Is KBC Group N.V. (KBCSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our KBC Group N.V. (KBCSY) research center and poll results.
OTC : KBCSY
KBC Group N.V. — Technical Indicators
$69.77 USD
$0.13 (0.19%)
- Volume
- 140
- Average Volume
- 30.76K
- Market Capitalization
- $110.8B
- P/E Ratio
- 13.93
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $73.12
- Year Low
- $51.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.31
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.89
Average
41.61
Maximum
70.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.31 | $69.89 | 6900 |
| 2026-07-21 | 68.18 | $69.64 | 12624 |
| 2026-07-20 | 68.15 | $67.76 | 11500 |
| 2026-07-17 | 68.15 | $68.76 | 8900 |
| 2026-07-16 | 68.12 | $69.55 | 12006 |
| 2026-07-15 | 68.07 | $69.50 | 54200 |
| 2026-07-14 | 67.94 | $69.04 | 12331 |
| 2026-07-13 | 67.80 | $68.16 | 20100 |
| 2026-07-10 | 67.68 | $68.72 | 10200 |
| 2026-07-09 | 67.42 | $68.20 | 12500 |
| 2026-07-08 | 67.23 | $67.32 | 12200 |
| 2026-07-07 | 67.09 | $68.72 | 8500 |
| 2026-07-06 | 66.86 | $69.13 | 10900 |
| 2026-07-02 | 66.68 | $69.40 | 189600 |
| 2026-07-01 | 66.43 | $68.11 | 13908 |
| 2026-06-30 | 66.30 | $67.99 | 12200 |
| 2026-06-29 | 66.21 | $67.27 | 10429 |
| 2026-06-26 | 66.15 | $66.30 | 13718 |
| 2026-06-25 | 66.12 | $66.58 | 11703 |
| 2026-06-24 | 66.12 | $66.20 | 12100 |
| 2026-06-23 | 66.13 | $67.27 | 74700 |
| 2026-06-22 | 66.02 | $69.07 | 222300 |
| 2026-06-18 | 65.81 | $67.75 | 337500 |
| 2026-06-17 | 65.64 | $68.05 | 13600 |
| 2026-06-16 | 65.39 | $68.60 | 10944 |
| 2026-06-15 | 65.21 | $66.90 | 26422 |
| 2026-06-12 | 65.10 | $66.35 | 19937 |
| 2026-06-11 | 65.09 | $65.58 | 13700 |
| 2026-06-10 | 65.11 | $63.64 | 31400 |
| 2026-06-09 | 65.21 | $64.45 | 19100 |
| 2026-06-08 | 65.39 | $64.41 | 14538 |
| 2026-06-05 | 65.57 | $64.11 | 14827 |
| 2026-06-04 | 65.71 | $65.56 | 10900 |
| 2026-06-03 | 65.86 | $64.41 | 19100 |
| 2026-06-02 | 65.91 | $65.49 | 23300 |
| 2026-06-01 | 65.86 | $66.13 | 15700 |
| 2026-05-29 | 65.89 | $66.17 | 13901 |
| 2026-05-28 | 65.91 | $65.77 | 12236 |
| 2026-05-27 | 65.92 | $66.43 | 28700 |
| 2026-05-26 | 65.91 | $66.36 | 12448 |
| 2026-05-22 | 65.90 | $65.20 | 18900 |
| 2026-05-21 | 65.95 | $64.88 | 49021 |
| 2026-05-20 | 66.02 | $64.25 | 31200 |
| 2026-05-19 | 66.19 | $63.08 | 22047 |
| 2026-05-18 | 66.45 | $65.11 | 25800 |
| 2026-05-15 | 66.69 | $64.53 | 15911 |
| 2026-05-14 | 66.97 | $66.26 | 15100 |
| 2026-05-13 | 67.10 | $65.89 | 16014 |
| 2026-05-12 | 67.29 | $65.67 | 14100 |
| 2026-05-11 | 67.47 | $68.05 | 14300 |
| 2026-05-08 | 67.49 | $67.98 | 13600 |
| 2026-05-07 | 67.46 | $67.01 | 17900 |
| 2026-05-06 | 67.44 | $68.48 | 20000 |
| 2026-05-05 | 67.36 | $65.42 | 13000 |
| 2026-05-04 | 67.27 | $64.57 | 24600 |
| 2026-05-01 | 67.19 | $66.63 | 11009 |
| 2026-04-30 | 67.00 | $66.65 | 30530 |
| 2026-04-29 | 66.84 | $65.89 | 17200 |
| 2026-04-28 | 66.60 | $66.38 | 28400 |
| 2026-04-27 | 66.22 | $66.13 | 29400 |
| 2026-04-24 | 65.85 | $66.14 | 20416 |
| 2026-04-23 | 65.52 | $66.18 | 24100 |
| 2026-04-22 | 65.25 | $67.69 | 32300 |
| 2026-04-21 | 64.86 | $68.26 | 37300 |
| 2026-04-20 | 64.49 | $69.90 | 14700 |
| 2026-04-17 | 63.93 | $70.20 | 17200 |
| 2026-04-16 | 63.49 | $68.86 | 13810 |
| 2026-04-15 | 63.12 | $69.65 | 15945 |
| 2026-04-14 | 62.70 | $69.42 | 17001 |
| 2026-04-13 | 62.29 | $68.37 | 15100 |
| 2026-04-10 | 61.90 | $67.35 | 12515 |
| 2026-04-09 | 61.62 | $66.71 | 18100 |
| 2026-04-08 | 61.50 | $66.76 | 17200 |
| 2026-04-07 | 61.36 | $63.75 | 44600 |
| 2026-04-06 | 61.38 | $62.85 | 25800 |
| 2026-04-02 | 61.43 | $62.88 | 58400 |
| 2026-04-01 | 61.47 | $63.33 | 56641 |
| 2026-03-31 | 61.54 | $61.21 | 27647 |
| 2026-03-30 | 61.69 | $58.69 | 34001 |
| 2026-03-27 | 62.07 | $58.89 | 36724 |
| 2026-03-26 | 62.49 | $59.49 | 20531 |
| 2026-03-25 | 62.92 | $60.82 | 39200 |
| 2026-03-24 | 63.25 | $59.75 | 36700 |
| 2026-03-23 | 63.63 | $60.92 | 242500 |
| 2026-03-20 | 64.04 | $58.70 | 318600 |
| 2026-03-19 | 64.55 | $61.46 | 72800 |
| 2026-03-18 | 64.90 | $61.35 | 35700 |
| 2026-03-17 | 65.29 | $61.39 | 34133 |
| 2026-03-16 | 65.66 | $61.15 | 35000 |
| 2026-03-13 | 65.96 | $60.46 | 23400 |
| 2026-03-12 | 66.37 | $61.89 | 39518 |
| 2026-03-11 | 66.89 | $64.31 | 18820 |
| 2026-03-10 | 67.26 | $63.82 | 40234 |
| 2026-03-09 | 67.73 | $64.16 | 33800 |
| 2026-03-06 | 68.09 | $63.88 | 23600 |
| 2026-03-05 | 68.40 | $63.74 | 29000 |
| 2026-03-04 | 68.77 | $64.77 | 29307 |
| 2026-03-03 | 69.13 | $64.07 | 48300 |
| 2026-03-02 | 69.54 | $66.39 | 24000 |
| 2026-02-27 | 69.74 | $67.28 | 15842 |
| 2026-02-26 | 69.92 | $67.99 | 17400 |
| 2026-02-25 | 70.06 | $67.55 | 16818 |
| 2026-02-24 | 70.26 | $67.24 | 19535 |
| 2026-02-23 | 70.36 | $69.22 | 22600 |
| 2026-02-20 | 70.31 | $68.80 | 17100 |
| 2026-02-19 | 70.31 | $68.50 | 19700 |
| 2026-02-18 | 70.27 | $69.10 | 19935 |
| 2026-02-17 | 70.18 | $68.89 | 19010 |
| 2026-02-13 | 70.16 | $67.05 | 17505 |
| 2026-02-12 | 70.21 | $68.79 | 22027 |
| 2026-02-11 | 70.15 | $72.28 | 10300 |
| 2026-02-10 | 69.88 | $71.77 | 29000 |
| 2026-02-09 | 69.64 | $73.12 | 13600 |
| 2026-02-06 | 69.32 | $71.31 | 13112 |
| 2026-02-05 | 69.10 | $70.04 | 72840 |
| 2026-02-04 | 68.91 | $71.25 | 27500 |
| 2026-02-03 | 68.68 | $71.90 | 18400 |
| 2026-02-02 | 68.43 | $72.30 | 15442 |
| 2026-01-30 | 68.14 | $70.44 | 16600 |
| 2026-01-29 | 67.88 | $70.92 | 13520 |
| 2026-01-28 | 67.62 | $70.70 | 14100 |
| 2026-01-27 | 67.35 | $71.67 | 23400 |
| 2026-01-26 | 67.05 | $69.10 | 11400 |
| 2026-01-23 | 66.88 | $68.33 | 13300 |
| 2026-01-22 | 66.76 | $68.66 | 20500 |
| 2026-01-21 | 66.61 | $67.80 | 18100 |
| 2026-01-20 | 66.49 | $67.37 | 20400 |
| 2026-01-16 | 66.38 | $68.38 | 15100 |
| 2026-01-15 | 66.24 | $68.04 | 58631 |
| 2026-01-14 | 66.08 | $67.67 | 42300 |
| 2026-01-13 | 65.94 | $66.90 | 13900 |
| 2026-01-12 | 65.78 | $66.87 | 11501 |
| 2026-01-09 | 65.64 | $66.66 | 15700 |
| 2026-01-08 | 65.49 | $67.07 | 18518 |
| 2026-01-07 | 65.27 | $66.07 | 13421 |
| 2026-01-06 | 65.08 | $66.79 | 20000 |
| 2026-01-05 | 64.85 | $66.84 | 11622 |
| 2026-01-02 | 64.60 | $66.55 | 16900 |
| 2025-12-31 | 64.31 | $65.22 | 5900 |
| 2025-12-30 | 64.09 | $65.68 | 9545 |
| 2025-12-29 | 63.89 | $65.23 | 10617 |
| 2025-12-26 | 63.71 | $65.69 | 19703 |
| 2025-12-24 | 63.52 | $65.76 | 15814 |
| 2025-12-23 | 63.28 | $65.87 | 16028 |
| 2025-12-22 | 63.01 | $65.73 | 9300 |
| 2025-12-19 | 62.77 | $65.47 | 18000 |
| 2025-12-18 | 62.48 | $65.07 | 8630 |
| 2025-12-17 | 62.23 | $65.56 | 12000 |
| 2025-12-16 | 61.98 | $64.95 | 72000 |
| 2025-12-15 | 61.79 | $64.76 | 11704 |
| 2025-12-12 | 61.64 | $63.67 | 12600 |
| 2025-12-11 | 61.60 | $64.15 | 19300 |
| 2025-12-10 | 61.57 | $63.62 | 15727 |
| 2025-12-09 | 61.54 | $62.70 | 16244 |
| 2025-12-08 | 61.52 | $62.38 | 45509 |
| 2025-12-05 | 61.43 | $62.00 | 15529 |
| 2025-12-04 | 61.37 | $61.89 | 14234 |
| 2025-12-03 | 61.31 | $60.72 | 15900 |
| 2025-12-02 | 61.28 | $60.82 | 14800 |
| 2025-12-01 | 61.26 | $61.81 | 18802 |
| 2025-11-28 | 61.19 | $61.65 | 15105 |
| 2025-11-26 | 61.07 | $61.76 | 18700 |
| 2025-11-25 | 60.96 | $60.93 | 18100 |
| 2025-11-24 | 60.91 | $60.63 | 25134 |
| 2025-11-21 | 60.86 | $60.95 | 41300 |
| 2025-11-20 | 60.75 | $59.53 | 17600 |
| 2025-11-19 | 60.71 | $60.15 | 18900 |
| 2025-11-18 | 60.64 | $60.43 | 22905 |
| 2025-11-17 | 60.53 | $61.15 | 18900 |
| 2025-11-14 | 60.40 | $61.89 | 13400 |
| 2025-11-13 | 60.20 | $62.84 | 23023 |
| 2025-11-12 | 60.02 | $63.56 | 17333 |
| 2025-11-11 | 59.76 | $62.94 | 12415 |
| 2025-11-10 | 59.55 | $62.33 | 13700 |
| 2025-11-07 | 59.34 | $60.68 | 14540 |
| 2025-11-06 | 59.17 | $60.68 | 22617 |
| 2025-11-05 | 59.02 | $60.80 | 14600 |
| 2025-11-04 | 58.89 | $60.07 | 20100 |
| 2025-11-03 | 58.77 | $60.36 | 12000 |
| 2025-10-31 | 58.72 | $60.47 | 43728 |
| 2025-10-30 | 58.70 | $59.25 | 20000 |
| 2025-10-29 | 58.73 | $59.62 | 41520 |
| 2025-10-28 | 58.77 | $59.95 | 19800 |
| 2025-10-27 | 58.76 | $59.64 | 20000 |
| 2025-10-24 | 58.71 | $58.66 | 14700 |
| 2025-10-23 | 58.71 | $58.67 | 21748 |
| 2025-10-22 | 58.66 | $58.76 | 18600 |
| 2025-10-21 | 58.62 | $58.33 | 22500 |
| 2025-10-20 | 58.64 | $58.44 | 12900 |
| 2025-10-17 | 58.65 | $58.01 | 70000 |
| 2025-10-16 | 58.70 | $59.10 | 22600 |
| 2025-10-15 | 58.68 | $58.50 | 24900 |
| 2025-10-14 | 58.72 | $58.71 | 22900 |
| 2025-10-13 | 58.78 | $58.00 | 20633 |
| 2025-10-10 | 58.89 | $57.39 | 14748 |
| 2025-10-09 | 59.00 | $57.60 | 19000 |
| 2025-10-08 | 59.11 | $58.20 | 25700 |
| 2025-10-07 | 59.16 | $57.79 | 11700 |
| 2025-10-06 | 59.25 | $59.33 | 12400 |
| 2025-10-03 | 59.25 | $60.02 | 19700 |
| 2025-10-02 | 59.17 | $59.79 | 16924 |
| 2025-10-01 | 59.08 | $60.59 | 18700 |
| 2025-09-30 | 58.94 | $59.74 | 32128 |
| 2025-09-29 | 58.87 | $58.48 | 15500 |
| 2025-09-26 | 58.89 | $58.69 | 21632 |
| 2025-09-25 | 58.92 | $57.75 | 29500 |
| 2025-09-24 | 58.99 | $57.91 | 16200 |
| 2025-09-23 | 59.10 | $58.76 | 16345 |
| 2025-09-22 | 59.20 | $58.71 | 33922 |
| 2025-09-19 | 59.33 | $58.93 | 54934 |
| 2025-09-18 | 59.42 | $58.78 | 64321 |
| 2025-09-17 | 59.50 | $59.31 | 31222 |
| 2025-09-16 | 59.54 | $59.85 | 21334 |
| 2025-09-15 | 59.55 | $60.13 | 20900 |
| 2025-09-12 | 59.56 | $59.72 | 19826 |
| 2025-09-11 | 59.59 | $59.66 | 18400 |
| 2025-09-10 | 59.61 | $59.25 | 15826 |
| 2025-09-09 | 59.62 | $59.64 | 19900 |
| 2025-09-08 | 59.58 | $59.20 | 15700 |
| 2025-09-05 | 59.50 | $58.43 | 18500 |
| 2025-09-04 | 59.46 | $58.07 | 37240 |
| 2025-09-03 | 59.27 | $57.87 | 16400 |
| 2025-09-02 | 59.05 | $58.24 | 17900 |
| 2025-08-29 | 58.81 | $58.98 | 16803 |
| 2025-08-28 | 58.48 | $59.23 | 18800 |
| 2025-08-27 | 58.14 | $59.19 | 17229 |
| 2025-08-26 | 57.84 | $60.11 | 34814 |
| 2025-08-25 | 57.48 | $60.70 | 17405 |
| 2025-08-22 | 57.04 | $61.33 | 81243 |
| 2025-08-21 | 56.64 | $60.72 | 27042 |
| 2025-08-20 | 56.27 | $60.27 | 72133 |
| 2025-08-19 | 55.92 | $60.22 | 17300 |
| 2025-08-18 | 55.50 | $60.02 | 19000 |
| 2025-08-15 | 55.11 | $60.35 | 15348 |
| 2025-08-14 | 54.67 | $60.31 | 49716 |
| 2025-08-13 | 54.20 | $60.16 | 16514 |
| 2025-08-12 | 53.73 | $59.29 | 21437 |
| 2025-08-11 | 53.33 | $58.96 | 22800 |
| 2025-08-08 | 53.01 | $57.60 | 131938 |
| 2025-08-07 | 52.77 | $57.54 | 21732 |
| 2025-08-06 | 52.56 | $54.27 | 15500 |
| 2025-08-05 | 52.53 | $53.53 | 21900 |
| 2025-08-04 | 52.44 | $53.34 | 121000 |
| 2025-08-01 | 52.37 | $52.52 | 24100 |
| 2025-07-31 | 52.33 | $52.42 | 19447 |
| 2025-07-30 | 52.29 | $53.10 | 23142 |
| 2025-07-29 | 52.20 | $52.85 | 31417 |
| 2025-07-28 | 52.13 | $52.09 | 14800 |
| 2025-07-25 | 52.08 | $53.16 | 15900 |
| 2025-07-24 | 51.93 | $53.31 | 15019 |
| 2025-07-23 | 51.76 | $53.41 | 23700 |
| 2025-07-22 | 51.59 | $51.85 | 14212 |
| 2025-07-21 | 51.45 | $52.08 | 15723 |
| 2025-07-18 | 51.29 | $51.51 | 23125 |
| 2025-07-17 | 51.15 | $50.93 | 25300 |
| 2025-07-16 | 51.05 | $50.90 | 28000 |
| 2025-07-15 | 50.96 | $51.21 | 49820 |
| 2025-07-14 | 50.81 | $52.56 | 13029 |
| 2025-07-11 | 50.65 | $52.88 | 50300 |
| 2025-07-10 | 50.46 | $53.37 | 59600 |
| 2025-07-09 | 50.24 | $53.55 | 30900 |
| 2025-07-08 | 50.06 | $51.80 | 44425 |
| 2025-07-07 | 49.96 | $51.86 | 16300 |
| 2025-07-03 | 49.82 | $51.73 | 12600 |
| 2025-07-02 | 49.69 | $51.71 | 21942 |
| 2025-07-01 | 49.59 | $51.20 | 15200 |
| 2025-06-30 | 49.55 | $51.49 | 21500 |
| 2025-06-27 | 49.45 | $51.03 | 16500 |
| 2025-06-26 | 49.37 | $50.15 | 19918 |
| 2025-06-25 | 49.31 | $49.89 | 55700 |
| 2025-06-24 | 49.29 | $50.18 | 20400 |
| 2025-06-23 | 49.22 | $49.04 | 22847 |
| 2025-06-20 | 49.25 | $48.82 | 13700 |
| 2025-06-18 | 49.28 | $48.78 | 35522 |
| 2025-06-17 | 49.34 | $48.75 | 23800 |
| 2025-06-16 | 49.36 | $49.21 | 28900 |
| 2025-06-13 | 49.28 | $48.29 | 20542 |
| 2025-06-12 | 49.25 | $49.24 | 17746 |
| 2025-06-11 | 49.16 | $49.03 | 20600 |
| 2025-06-10 | 49.06 | $49.11 | 23100 |
| 2025-06-09 | 48.90 | $49.95 | 29130 |
| 2025-06-06 | 48.71 | $49.71 | 19000 |
| 2025-06-05 | 48.51 | $49.11 | 17000 |
| 2025-06-04 | 48.33 | $49.13 | 19812 |
| 2025-06-03 | 48.24 | $49.63 | 32013 |
| 2025-06-02 | 48.08 | $50.51 | 19627 |
| 2025-05-30 | 47.91 | $49.38 | 370138 |
| 2025-05-29 | 47.77 | $49.47 | 31500 |
| 2025-05-28 | 47.60 | $48.94 | 21722 |
| 2025-05-27 | 47.54 | $49.42 | 36600 |
| 2025-05-23 | 47.43 | $48.93 | 29400 |
| 2025-05-22 | 47.33 | $49.50 | 20214 |
| 2025-05-21 | 47.18 | $49.59 | 19300 |
| 2025-05-20 | 47.00 | $49.86 | 17837 |
| 2025-05-19 | 46.79 | $49.19 | 21300 |
| 2025-05-16 | 46.56 | $47.51 | 15649 |
| 2025-05-15 | 46.45 | $47.88 | 22845 |
| 2025-05-14 | 46.30 | $47.35 | 40400 |
| 2025-05-13 | 46.19 | $46.96 | 41518 |
| 2025-05-12 | 46.07 | $45.95 | 32313 |
| 2025-05-09 | 45.97 | $46.12 | 57842 |
| 2025-05-08 | 45.77 | $45.83 | 27641 |
| 2025-05-07 | 45.69 | $45.51 | 33600 |
| 2025-05-06 | 45.42 | $47.21 | 71933 |
| 2025-05-05 | 45.04 | $46.56 | 49000 |
| 2025-05-02 | 44.71 | $46.95 | 20500 |
| 2025-05-01 | 44.60 | $46.59 | 29000 |
| 2025-04-30 | 44.56 | $46.12 | 31600 |
| 2025-04-29 | 44.53 | $47.74 | 18200 |
| 2025-04-28 | 44.43 | $47.28 | 21000 |
| 2025-04-25 | 44.36 | $46.91 | 17945 |
| 2025-04-24 | 44.38 | $46.39 | 18916 |
| 2025-04-23 | 44.41 | $46.16 | 24626 |
| 2025-04-22 | 44.49 | $45.64 | 31208 |
| 2025-04-21 | 44.57 | $44.48 | 22746 |
| 2025-04-17 | 44.68 | $45.28 | 26040 |
| 2025-04-16 | 44.76 | $44.96 | 43107 |
| 2025-04-15 | 44.90 | $45.17 | 102212 |
| 2025-04-14 | 45.02 | $44.47 | 39725 |
| 2025-04-11 | 45.11 | $44.07 | 60345 |
| 2025-04-10 | 45.21 | $42.13 | 50900 |
| 2025-04-09 | 45.37 | $44.15 | 61200 |
| 2025-04-08 | 45.47 | $40.23 | 77606 |
| 2025-04-07 | 45.77 | $39.49 | 81903 |
| 2025-04-04 | 46.09 | $39.89 | 37043 |
| 2025-04-03 | 46.47 | $44.77 | 16100 |
| 2025-04-02 | 46.58 | $45.90 | 17700 |
| 2025-04-01 | 46.58 | $45.42 | 39831 |
| 2025-03-31 | 46.49 | $45.73 | 22538 |
| 2025-03-28 | 46.37 | $45.91 | 45800 |
| 2025-03-27 | 46.24 | $47.31 | 27000 |
| 2025-03-26 | 46.05 | $46.99 | 20300 |
| 2025-03-25 | 45.89 | $47.77 | 21200 |
| 2025-03-24 | 45.65 | $47.26 | 32200 |
| 2025-03-21 | 45.39 | $46.79 | 17500 |
| 2025-03-20 | 45.18 | $46.80 | 41500 |
| 2025-03-19 | 44.97 | $47.74 | 33600 |
| 2025-03-18 | 44.71 | $47.50 | 17200 |
| 2025-03-17 | 44.49 | $46.28 | 34248 |
| 2025-03-14 | 44.32 | $46.04 | 20602 |
| 2025-03-13 | 44.16 | $45.35 | 19707 |
| 2025-03-12 | 43.94 | $46.26 | 25500 |
| 2025-03-11 | 43.63 | $46.19 | 24800 |
| 2025-03-10 | 43.28 | $45.91 | 29300 |
| 2025-03-07 | 42.94 | $47.46 | 23918 |
| 2025-03-06 | 42.54 | $46.89 | 21100 |
| 2025-03-05 | 42.09 | $46.00 | 21910 |
| 2025-03-04 | 41.68 | $43.70 | 18742 |
| 2025-03-03 | 41.38 | $43.25 | 22800 |
| 2025-02-28 | 41.13 | $43.21 | 44222 |
| 2025-02-27 | 40.91 | $43.62 | 25347 |
| 2025-02-26 | 40.69 | $43.79 | 15040 |
| 2025-02-25 | 40.45 | $42.91 | 30935 |
| 2025-02-24 | 40.27 | $42.18 | 17204 |
| 2025-02-21 | 40.12 | $42.61 | 14223 |
| 2025-02-20 | 39.92 | $42.56 | 21233 |
| 2025-02-19 | 39.68 | $42.39 | 16546 |
| 2025-02-18 | 39.52 | $43.13 | 16642 |
| 2025-02-14 | 39.23 | $42.97 | 11014 |
| 2025-02-13 | 38.97 | $42.79 | 14939 |
| 2025-02-12 | 38.73 | $41.06 | 14537 |
| 2025-02-11 | 38.56 | $39.93 | 17904 |
| 2025-02-10 | 38.40 | $39.17 | 15700 |
| 2025-02-07 | 38.32 | $39.19 | 20200 |
| 2025-02-06 | 38.29 | $39.35 | 28000 |
| 2025-02-05 | 38.27 | $38.02 | 60600 |
| 2025-02-04 | 38.32 | $37.83 | 24840 |
| 2025-02-03 | 38.34 | $37.65 | 31800 |
| 2025-01-31 | 38.36 | $38.33 | 18207 |
| 2025-01-30 | 38.37 | $38.75 | 20324 |
| 2025-01-29 | 38.37 | $39.10 | 118447 |
| 2025-01-28 | 38.34 | $39.11 | 26600 |
| 2025-01-27 | 38.31 | $39.30 | 18800 |
| 2025-01-24 | 38.26 | $39.15 | 18200 |
| 2025-01-23 | 38.21 | $38.65 | 31832 |
| 2025-01-22 | 38.18 | $37.80 | 483400 |
| 2025-01-21 | 38.20 | $39.04 | 279000 |
| 2025-01-17 | 38.13 | $37.50 | 36345 |
| 2025-01-16 | 38.16 | $37.75 | 22812 |
| 2025-01-15 | 38.18 | $37.95 | 27005 |
| 2025-01-14 | 38.20 | $37.55 | 43700 |
| 2025-01-13 | 38.18 | $36.85 | 40722 |
| 2025-01-10 | 38.20 | $37.45 | 61602 |
| 2025-01-08 | 38.21 | $38.71 | 26019 |
| 2025-01-07 | 38.14 | $38.94 | 28100 |
| 2025-01-06 | 38.04 | $39.04 | 26511 |
| 2025-01-03 | 37.93 | $38.26 | 30911 |
| 2025-01-02 | 37.83 | $38.01 | 33200 |
| 2024-12-31 | 37.76 | $38.57 | 20224 |
| 2024-12-30 | 37.64 | $38.58 | 79000 |
| 2024-12-27 | 37.51 | $38.63 | 18400 |
| 2024-12-26 | 37.36 | $38.50 | 17741 |
| 2024-12-24 | 37.21 | $38.24 | 10607 |
| 2024-12-23 | 37.11 | $38.25 | 33700 |
| 2024-12-20 | 36.98 | $38.05 | 37600 |
| 2024-12-19 | 36.90 | $38.05 | 21700 |
| 2024-12-18 | 36.83 | $37.62 | 22300 |
| 2024-12-17 | 36.81 | $38.14 | 32006 |
| 2024-12-16 | 36.79 | $38.21 | 19800 |
| 2024-12-13 | 36.73 | $38.33 | 23924 |
| 2024-12-12 | 36.65 | $37.24 | 19720 |
| 2024-12-11 | 36.60 | $37.24 | 24315 |
| 2024-12-10 | 36.57 | $37.51 | 24600 |
| 2024-12-09 | 36.54 | $37.35 | 29400 |
| 2024-12-06 | 36.52 | $36.96 | 21705 |
| 2024-12-05 | 36.55 | $36.82 | 30700 |
| 2024-12-04 | 36.55 | $36.33 | 20300 |
| 2024-12-03 | 36.62 | $36.58 | 46100 |
| 2024-12-02 | 36.67 | $36.11 | 53500 |
| 2024-11-29 | 36.72 | $36.06 | 21938 |
| 2024-11-27 | 36.73 | $35.57 | 28436 |
| 2024-11-26 | 36.75 | $35.60 | 32100 |
| 2024-11-25 | 36.80 | $36.19 | 55448 |
| 2024-11-22 | 36.84 | $35.70 | 31116 |
| 2024-11-21 | 36.87 | $36.42 | 34000 |
| 2024-11-20 | 36.86 | $36.66 | 25437 |
| 2024-11-19 | 36.85 | $37.14 | 55746 |
| 2024-11-18 | 36.82 | $37.82 | 41500 |
| 2024-11-15 | 36.76 | $36.99 | 40131 |
| 2024-11-14 | 36.76 | $36.70 | 39622 |
| 2024-11-13 | 36.78 | $36.30 | 71400 |
| 2024-11-12 | 36.83 | $36.58 | 25100 |
| 2024-11-11 | 36.88 | $36.93 | 25721 |
| 2024-11-08 | 36.93 | $36.85 | 26800 |
| 2024-11-07 | 36.99 | $37.60 | 46300 |
| 2024-11-06 | 36.99 | $36.89 | 10200 |
| 2024-11-05 | 37.04 | $37.78 | 23200 |
| 2024-11-04 | 37.03 | $37.58 | 24110 |
| 2024-11-01 | 37.05 | $37.00 | 15900 |
| 2024-10-31 | 37.12 | $36.20 | 21100 |
| 2024-10-30 | 37.21 | $36.10 | 16600 |
| 2024-10-29 | 37.34 | $36.64 | 20417 |
| 2024-10-28 | 37.45 | $36.89 | 17607 |
| 2024-10-25 | 37.60 | $36.31 | 60600 |
| 2024-10-24 | 37.78 | $36.17 | 17640 |
| 2024-10-23 | 37.97 | $36.44 | 103303 |
| 2024-10-22 | 38.09 | $36.67 | 87916 |
| 2024-10-21 | 38.21 | $36.66 | 24900 |
| 2024-10-18 | 38.35 | $36.89 | 18117 |
| 2024-10-17 | 38.48 | $37.19 | 18200 |
| 2024-10-16 | 38.61 | $37.25 | 21100 |
| 2024-10-15 | 38.73 | $37.63 | 9803 |
| 2024-10-14 | 38.81 | $37.93 | 9500 |
| 2024-10-11 | 38.83 | $37.92 | 12900 |
| 2024-10-10 | 38.82 | $37.60 | 10329 |
| 2024-10-09 | 38.81 | $37.92 | 23718 |
| 2024-10-08 | 38.78 | $37.55 | 30029 |
| 2024-10-07 | 38.73 | $38.03 | 19500 |
| 2024-10-04 | 38.69 | $38.44 | 14024 |
| 2024-10-03 | 38.62 | $37.88 | 11600 |
| 2024-10-02 | 38.59 | $38.79 | 20300 |
| 2024-10-01 | 38.52 | $38.92 | 16500 |
| 2024-09-30 | 38.43 | $39.84 | 18535 |
| 2024-09-27 | 38.38 | $39.85 | 16400 |
| 2024-09-26 | 38.34 | $39.97 | 11300 |
| 2024-09-25 | 38.27 | $38.86 | 8400 |
| 2024-09-24 | 38.27 | $39.10 | 12400 |
| 2024-09-23 | 38.25 | $39.41 | 10421 |
| 2024-09-20 | 38.21 | $39.49 | 15400 |
| 2024-09-19 | 38.16 | $39.79 | 9944 |
| 2024-09-18 | 38.10 | $39.64 | 8400 |
| 2024-09-17 | 38.03 | $39.30 | 10400 |
| 2024-09-16 | 38.00 | $38.37 | 17320 |
| 2024-09-13 | 37.99 | $37.67 | 13407 |
| 2024-09-12 | 38.03 | $37.46 | 18315 |
| 2024-09-11 | 38.02 | $37.24 | 23200 |
| 2024-09-10 | 38.00 | $36.61 | 24922 |
| 2024-09-09 | 37.98 | $37.19 | 12400 |
| 2024-09-06 | 37.94 | $36.95 | 10800 |
| 2024-09-05 | 37.90 | $37.27 | 16100 |
| 2024-09-04 | 37.81 | $37.39 | 18700 |
| 2024-09-03 | 37.70 | $37.10 | 28600 |
| 2024-08-30 | 37.60 | $38.94 | 16423 |
| 2024-08-29 | 37.43 | $39.02 | 17215 |
| 2024-08-28 | 37.35 | $38.55 | 17100 |
| 2024-08-27 | 37.35 | $38.82 | 11600 |
| 2024-08-26 | 37.35 | $38.69 | 11400 |
| 2024-08-23 | 37.35 | $38.71 | 13401 |
| 2024-08-22 | 37.34 | $38.43 | 16400 |
| 2024-08-21 | 37.34 | $38.62 | 10204 |
| 2024-08-20 | 37.32 | $38.31 | 12400 |
| 2024-08-19 | 37.30 | $38.61 | 18000 |
| 2024-08-16 | 37.23 | $38.22 | 20721 |
| 2024-08-15 | 37.16 | $38.44 | 14200 |
| 2024-08-14 | 37.07 | $37.29 | 14009 |
| 2024-08-13 | 37.08 | $36.85 | 26000 |
| 2024-08-12 | 37.11 | $36.28 | 35700 |
| 2024-08-09 | 37.15 | $36.39 | 22800 |
| 2024-08-08 | 37.19 | $36.09 | 22400 |
| 2024-08-07 | 37.23 | $35.41 | 42224 |
| 2024-08-06 | 37.29 | $35.18 | 58645 |
| 2024-08-05 | 37.32 | $35.24 | 22300 |
| 2024-08-02 | 37.37 | $35.54 | 22800 |
| 2024-08-01 | 37.41 | $37.25 | 22304 |
| 2024-07-31 | 37.33 | $38.70 | 12346 |
| 2024-07-30 | 37.17 | $38.80 | 40003 |
| 2024-07-29 | 37.01 | $38.61 | 45900 |
| 2024-07-26 | 36.84 | $38.63 | 12000 |
| 2024-07-25 | 36.67 | $38.28 | 16400 |
| 2024-07-24 | 36.52 | $38.24 | 36849 |
| 2024-07-23 | 36.39 | $37.94 | 13000 |
| 2024-07-22 | 36.29 | $37.28 | 13728 |
| 2024-07-19 | 36.19 | $36.74 | 19531 |
| 2024-07-18 | 36.16 | $36.69 | 20704 |
| 2024-07-17 | 36.10 | $37.37 | 15900 |
| 2024-07-16 | 36.00 | $37.46 | 13100 |
| 2024-07-15 | 35.83 | $37.08 | 21200 |
| 2024-07-12 | 35.71 | $37.23 | 13200 |
| 2024-07-11 | 35.62 | $36.95 | 17600 |
| 2024-07-10 | 35.49 | $36.56 | 11100 |
| 2024-07-09 | 35.44 | $35.90 | 18026 |
| 2024-07-08 | 35.44 | $36.21 | 18030 |
| 2024-07-05 | 35.42 | $36.19 | 16948 |
| 2024-07-03 | 35.41 | $35.74 | 12427 |
| 2024-07-02 | 35.44 | $35.58 | 35307 |
| 2024-07-01 | 35.51 | $35.48 | 25606 |
| 2024-06-28 | 35.55 | $35.32 | 22438 |
| 2024-06-27 | 35.59 | $35.23 | 25924 |
| 2024-06-26 | 35.63 | $35.19 | 42041 |
| 2024-06-25 | 35.68 | $35.68 | 42108 |
| 2024-06-24 | 35.72 | $35.84 | 38248 |
| 2024-06-21 | 35.77 | $35.44 | 41502 |
| 2024-06-20 | 35.83 | $36.06 | 23014 |
| 2024-06-18 | 35.90 | $35.53 | 29500 |
| 2024-06-17 | 35.98 | $35.25 | 34200 |
| 2024-06-14 | 36.08 | $34.21 | 20600 |
| 2024-06-13 | 36.21 | $34.68 | 19800 |
| 2024-06-12 | 36.38 | $35.41 | 23648 |
| 2024-06-11 | 36.48 | $34.23 | 37700 |
| 2024-06-10 | 36.62 | $35.58 | 23200 |
| 2024-06-07 | 36.76 | $35.88 | 16000 |
| 2024-06-06 | 36.89 | $35.96 | 111234 |
| 2024-06-05 | 36.98 | $35.92 | 42537 |
| 2024-06-04 | 37.10 | $36.32 | 86000 |
| 2024-06-03 | 37.18 | $36.92 | 50634 |
| 2024-05-31 | 37.22 | $36.40 | 62039 |
| 2024-05-30 | 37.28 | $36.08 | 26916 |
| 2024-05-29 | 37.34 | $35.95 | 28800 |
| 2024-05-28 | 37.41 | $36.17 | 39801 |
| 2024-05-24 | 37.45 | $36.50 | 40400 |
| 2024-05-23 | 37.48 | $36.95 | 19645 |
| 2024-05-22 | 37.49 | $36.66 | 22000 |
| 2024-05-21 | 37.57 | $37.35 | 15028 |
| 2024-05-20 | 37.61 | $37.23 | 20900 |
| 2024-05-17 | 37.64 | $37.24 | 40700 |
| 2024-05-16 | 37.63 | $36.77 | 114109 |
| 2024-05-15 | 37.64 | $38.03 | 13342 |
| 2024-05-14 | 37.58 | $37.38 | 40500 |
| 2024-05-13 | 37.50 | $37.02 | 21036 |
| 2024-05-10 | 37.46 | $38.53 | 14700 |
| 2024-05-09 | 37.35 | $38.34 | 12400 |
| 2024-05-08 | 37.28 | $37.91 | 27200 |
| 2024-05-07 | 37.23 | $38.28 | 16600 |
| 2024-05-06 | 37.19 | $37.89 | 12510 |
| 2024-05-03 | 37.19 | $37.71 | 10821 |
| 2024-05-02 | 37.18 | $37.62 | 23135 |
| 2024-05-01 | 37.16 | $37.28 | 9812 |
| 2024-04-30 | 37.18 | $37.27 | 8423 |
| 2024-04-29 | 37.18 | $37.10 | 19732 |
| 2024-04-26 | 37.19 | $36.98 | 20400 |
| 2024-04-25 | 37.22 | $37.28 | 20400 |
| 2024-04-24 | 37.24 | $38.22 | 18900 |
| 2024-04-23 | 37.19 | $38.07 | 25405 |
| 2024-04-22 | 37.15 | $37.80 | 12442 |
| 2024-04-19 | 37.10 | $37.08 | 10700 |
| 2024-04-18 | 37.12 | $37.10 | 10400 |
| 2024-04-17 | 37.14 | $36.69 | 18200 |
| 2024-04-16 | 37.16 | $35.91 | 16300 |
| 2024-04-15 | 37.22 | $36.12 | 17800 |
| 2024-04-12 | 37.30 | $36.28 | 22744 |
| 2024-04-11 | 37.34 | $37.03 | 16300 |
| 2024-04-10 | 37.36 | $36.82 | 13200 |
| 2024-04-09 | 37.39 | $37.52 | 24505 |
| 2024-04-08 | 37.36 | $37.91 | 10000 |
| 2024-04-05 | 37.32 | $37.51 | 17600 |
| 2024-04-04 | 37.29 | $37.32 | 22100 |
| 2024-04-03 | 37.27 | $37.61 | 17341 |
| 2024-04-02 | 37.21 | $37.27 | 119007 |
| 2024-04-01 | 37.15 | $37.28 | 20236 |
| 2024-03-28 | 37.07 | $37.51 | 26000 |
| 2024-03-27 | 36.95 | $37.69 | 17244 |
| 2024-03-26 | 36.85 | $37.26 | 17900 |
| 2024-03-25 | 36.75 | $37.23 | 24309 |
| 2024-03-22 | 36.63 | $36.94 | 10516 |
| 2024-03-21 | 36.51 | $37.44 | 15400 |
| 2024-03-20 | 36.35 | $37.40 | 12347 |
| 2024-03-19 | 36.19 | $37.21 | 26800 |
| 2024-03-18 | 36.00 | $37.13 | 10700 |
| 2024-03-15 | 35.84 | $37.63 | 26000 |
| 2024-03-14 | 35.65 | $37.06 | 23100 |
| 2024-03-13 | 35.49 | $37.39 | 10927 |
| 2024-03-12 | 35.29 | $37.51 | 12844 |
| 2024-03-11 | 35.10 | $36.95 | 24700 |
| 2024-03-08 | 34.89 | $36.98 | 14242 |
| 2024-03-07 | 34.66 | $36.93 | 11900 |
| 2024-03-06 | 34.34 | $36.96 | 20339 |
| 2024-03-05 | 34.06 | $36.51 | 16743 |
| 2024-03-04 | 33.82 | $36.03 | 11600 |
| 2024-03-01 | 33.62 | $35.67 | 17400 |
| 2024-02-29 | 33.45 | $35.10 | 14909 |
| 2024-02-28 | 33.33 | $35.69 | 79422 |
| 2024-02-27 | 33.19 | $35.26 | 184900 |
| 2024-02-26 | 33.06 | $34.71 | 25446 |
| 2024-02-23 | 32.97 | $34.63 | 23226 |
| 2024-02-22 | 32.87 | $34.18 | 161300 |
| 2024-02-21 | 32.80 | $34.18 | 166600 |
| 2024-02-20 | 32.72 | $33.49 | 15004 |
| 2024-02-16 | 32.67 | $33.86 | 14302 |
| 2024-02-15 | 32.61 | $33.89 | 17800 |
| 2024-02-14 | 32.52 | $33.81 | 25331 |
| 2024-02-13 | 32.39 | $33.40 | 23400 |
| 2024-02-12 | 32.30 | $33.77 | 38141 |
| 2024-02-09 | 32.21 | $32.68 | 34700 |
| 2024-02-08 | 32.19 | $32.41 | 49300 |
| 2024-02-07 | 32.21 | $30.52 | 34600 |
| 2024-02-06 | 32.34 | $31.37 | 27000 |
| 2024-02-05 | 32.43 | $31.71 | 167600 |
| 2024-02-02 | 32.51 | $32.04 | 19500 |
| 2024-02-01 | 32.57 | $32.26 | 21600 |
| 2024-01-31 | 32.60 | $32.70 | 12400 |
| 2024-01-30 | 32.62 | $32.91 | 19915 |
| 2024-01-29 | 32.59 | $32.70 | 26600 |
| 2024-01-26 | 32.58 | $32.97 | 23437 |
| 2024-01-25 | 32.55 | $32.59 | 41200 |
| 2024-01-24 | 32.53 | $32.81 | 25707 |
| 2024-01-23 | 32.48 | $32.49 | 27703 |
| 2024-01-22 | 32.45 | $32.47 | 46346 |
| 2024-01-19 | 32.40 | $32.67 | 55800 |
| 2024-01-18 | 32.33 | $32.12 | 153300 |
| 2024-01-17 | 32.29 | $31.26 | 90021 |
| 2024-01-16 | 32.31 | $31.51 | 65300 |
| 2024-01-12 | 32.33 | $32.00 | 55300 |
| 2024-01-11 | 32.26 | $32.30 | 127500 |
| 2024-01-10 | 32.15 | $32.83 | 19800 |
| 2024-01-09 | 32.03 | $33.01 | 13500 |
| 2024-01-08 | 31.92 | $33.26 | 74100 |
| 2024-01-05 | 31.77 | $33.27 | 51816 |
| 2024-01-04 | 31.59 | $33.34 | 39600 |
| 2024-01-03 | 31.40 | $32.77 | 22334 |
| 2024-01-02 | 31.23 | $33.03 | 81000 |
| 2023-12-29 | 31.03 | $32.48 | 39914 |
| 2023-12-28 | 30.85 | $32.39 | 33205 |
| 2023-12-27 | 30.67 | $32.46 | 25118 |
| 2023-12-26 | 30.48 | $32.05 | 45800 |
| 2023-12-22 | 30.31 | $31.91 | 37300 |
| 2023-12-21 | 30.18 | $31.84 | 48400 |
| 2023-12-20 | 30.01 | $31.40 | 26223 |
| 2023-12-19 | 29.86 | $31.39 | 38109 |
| 2023-12-18 | 29.73 | $31.35 | 319400 |
| 2023-12-15 | 29.62 | $31.67 | 36627 |
| 2023-12-14 | 29.44 | $31.91 | 61200 |
| 2023-12-13 | 29.25 | $30.47 | 85300 |
| 2023-12-12 | 29.11 | $30.14 | 70939 |
| 2023-12-11 | 28.97 | $30.53 | 150449 |
| 2023-12-08 | 28.82 | $30.68 | 167531 |
| 2023-12-07 | 28.67 | $30.28 | 82611 |
| 2023-12-06 | 28.54 | $29.74 | 55544 |
| 2023-12-05 | 28.47 | $29.53 | 61840 |
| 2023-12-04 | 28.42 | $29.26 | 118200 |
| 2023-12-01 | 28.41 | $29.10 | 84100 |
| 2023-11-30 | 28.35 | $28.95 | 104331 |
| 2023-11-29 | 28.27 | $28.79 | 31600 |
| 2023-11-28 | 28.21 | $28.56 | 148139 |
| 2023-11-27 | 28.16 | $28.78 | 126300 |
| 2023-11-24 | 28.08 | $29.21 | 60600 |
| 2023-11-22 | 27.97 | $28.45 | 37748 |
| 2023-11-21 | 27.90 | $28.37 | 48200 |
| 2023-11-20 | 27.84 | $28.92 | 83100 |
| 2023-11-17 | 27.77 | $28.99 | 36600 |
| 2023-11-16 | 27.71 | $28.06 | 85121 |
| 2023-11-15 | 27.71 | $28.09 | 38300 |
| 2023-11-14 | 27.73 | $27.82 | 57300 |
| 2023-11-13 | 27.77 | $27.27 | 95600 |
| 2023-11-10 | 27.91 | $27.53 | 43000 |
| 2023-11-09 | 28.01 | $27.66 | 57635 |
| 2023-11-08 | 28.12 | $27.65 | 55100 |
| 2023-11-07 | 28.27 | $28.34 | 60800 |
| 2023-11-06 | 28.39 | $28.61 | 86600 |
| 2023-11-03 | 28.47 | $28.97 | 56712 |
| 2023-11-02 | 28.55 | $27.96 | 59000 |
| 2023-11-01 | 28.65 | $27.46 | 43900 |
| 2023-10-31 | 28.78 | $27.48 | 198500 |
| 2023-10-30 | 28.90 | $27.60 | 86449 |
| 2023-10-27 | 29.04 | $27.12 | 48903 |
| 2023-10-26 | 29.24 | $27.13 | 64909 |
| 2023-10-25 | 29.46 | $27.04 | 54000 |
| 2023-10-24 | 29.66 | $27.07 | 66500 |
| 2023-10-23 | 29.87 | $27.45 | 80215 |
| 2023-10-20 | 30.08 | $27.81 | 46526 |
| 2023-10-19 | 30.29 | $28.22 | 85900 |
| 2023-10-18 | 30.50 | $28.32 | 34300 |
| 2023-10-17 | 30.70 | $28.75 | 63243 |
| 2023-10-16 | 30.88 | $29.97 | 105000 |
| 2023-10-13 | 30.96 | $29.59 | 37900 |
| 2023-10-12 | 31.06 | $29.84 | 54200 |
| 2023-10-11 | 31.15 | $30.69 | 39000 |
| 2023-10-10 | 31.18 | $30.67 | 53300 |
| 2023-10-09 | 31.21 | $30.26 | 39600 |
| 2023-10-06 | 31.25 | $30.54 | 53900 |
| 2023-10-05 | 31.27 | $30.08 | 34500 |
| 2023-10-04 | 31.33 | $29.88 | 29200 |
| 2023-10-03 | 31.43 | $29.98 | 35600 |
| 2023-10-02 | 31.53 | $30.36 | 44123 |
| 2023-09-29 | 31.64 | $31.12 | 25440 |
| 2023-09-28 | 31.72 | $31.47 | 36300 |
| 2023-09-27 | 31.81 | $31.11 | 36000 |
| 2023-09-26 | 31.94 | $31.33 | 30100 |
| 2023-09-25 | 32.02 | $31.63 | 34000 |
| 2023-09-22 | 32.07 | $32.06 | 26600 |
| 2023-09-21 | 32.09 | $32.34 | 29300 |
| 2023-09-20 | 32.12 | $32.34 | 22721 |
| 2023-09-19 | 32.17 | $32.37 | 61900 |
| 2023-09-18 | 32.25 | $31.50 | 47500 |
| 2023-09-15 | 32.37 | $31.66 | 57420 |
| 2023-09-14 | 32.49 | $31.66 | 66800 |
| 2023-09-13 | 32.62 | $31.28 | 21842 |
| 2023-09-12 | 32.82 | $31.14 | 75800 |
| 2023-09-11 | 33.04 | $31.21 | 182123 |
| 2023-09-08 | 33.25 | $30.97 | 25102 |
| 2023-09-07 | 33.45 | $31.24 | 35202 |
| 2023-09-06 | 33.77 | $31.84 | 25714 |
| 2023-09-05 | 34.05 | $32.00 | 31225 |
| 2023-09-01 | 34.36 | $32.58 | 30700 |
| 2023-08-31 | 34.62 | $32.72 | 20200 |
| 2023-08-30 | 34.84 | $33.28 | 14101 |
| 2023-08-29 | 35.02 | $33.72 | 34100 |
| 2023-08-28 | 35.19 | $32.93 | 17927 |
| 2023-08-25 | 35.41 | $32.58 | 15500 |
| 2023-08-24 | 35.67 | $32.52 | 18747 |
| 2023-08-23 | 35.90 | $32.80 | 16100 |
| 2023-08-22 | 36.13 | $33.47 | 18200 |
| 2023-08-21 | 36.35 | $33.99 | 26223 |
| 2023-08-18 | 36.50 | $33.74 | 19644 |
| 2023-08-17 | 36.66 | $34.09 | 22100 |
| 2023-08-16 | 36.79 | $34.23 | 17000 |
| 2023-08-15 | 36.91 | $35.28 | 14440 |
| 2023-08-14 | 37.01 | $35.53 | 16646 |
| 2023-08-11 | 37.11 | $35.40 | 12149 |
| 2023-08-10 | 37.18 | $35.10 | 26100 |
| 2023-08-09 | 37.28 | $37.58 | 29500 |
| 2023-08-08 | 37.25 | $37.48 | 70300 |
| 2023-08-07 | 37.20 | $38.21 | 16804 |
| 2023-08-04 | 37.06 | $37.65 | 14034 |
| 2023-08-03 | 36.94 | $37.20 | 24818 |
| 2023-08-02 | 36.84 | $36.83 | 13000 |
| 2023-08-01 | 36.75 | $37.10 | 19008 |
| 2023-07-31 | 36.66 | $37.47 | 11600 |
| 2023-07-28 | 36.53 | $37.76 | 9700 |
| 2023-07-27 | 36.35 | $37.00 | 17400 |
| 2023-07-26 | 36.18 | $37.50 | 12739 |
| 2023-07-25 | 36.01 | $37.79 | 18900 |
| 2023-07-24 | 35.80 | $37.08 | 32921 |
| 2023-07-21 | 35.59 | $36.93 | 11000 |
| 2023-07-20 | 35.45 | $36.70 | 11500 |
| 2023-07-19 | 35.35 | $36.67 | 12500 |
| 2023-07-18 | 35.24 | $37.27 | 12440 |
| 2023-07-17 | 35.10 | $37.42 | 13224 |
| 2023-07-14 | 34.96 | $36.91 | 17021 |
| 2023-07-13 | 34.83 | $37.09 | 41008 |
| 2023-07-12 | 34.65 | $37.00 | 80400 |
| 2023-07-11 | 34.48 | $36.35 | 156231 |
| 2023-07-10 | 34.34 | $35.48 | 154620 |
| 2023-07-07 | 34.26 | $35.34 | 171300 |
| 2023-07-06 | 34.17 | $35.07 | 349243 |
| 2023-07-05 | 34.09 | $35.05 | 153312 |
| 2023-07-03 | 34.00 | $35.22 | 16308 |
| 2023-06-30 | 33.92 | $34.91 | 14100 |
| 2023-06-29 | 33.82 | $34.16 | 10033 |
| 2023-06-28 | 33.75 | $33.73 | 11337 |
| 2023-06-27 | 33.69 | $34.09 | 37546 |
| 2023-06-26 | 33.64 | $33.44 | 26825 |
| 2023-06-23 | 33.61 | $32.98 | 15800 |
| 2023-06-22 | 33.58 | $34.07 | 12620 |
| 2023-06-21 | 33.50 | $34.69 | 19949 |
| 2023-06-20 | 33.39 | $34.58 | 13949 |
| 2023-06-16 | 33.27 | $34.50 | 11400 |
| 2023-06-15 | 33.15 | $34.53 | 22015 |
| 2023-06-14 | 32.99 | $34.27 | 21500 |
| 2023-06-13 | 32.83 | $33.59 | 23831 |
| 2023-06-12 | 32.82 | $33.47 | 19249 |
| 2023-06-09 | 32.81 | $33.54 | 24700 |
| 2023-06-08 | 32.79 | $33.98 | 16800 |
| 2023-06-07 | 32.76 | $33.54 | 29518 |
| 2023-06-06 | 32.76 | $33.54 | 55800 |
| 2023-06-05 | 32.85 | $33.14 | 87900 |
| 2023-06-02 | 32.95 | $33.59 | 24300 |
| 2023-06-01 | 32.97 | $33.03 | 31900 |
| 2023-05-31 | 33.07 | $32.75 | 772026 |
| 2023-05-30 | 33.19 | $32.40 | 626943 |
| 2023-05-26 | 33.33 | $33.13 | 240300 |
| 2023-05-25 | 33.46 | $32.92 | 842645 |
| 2023-05-24 | 33.62 | $32.39 | 369942 |
| 2023-05-23 | 33.79 | $32.35 | 310411 |
| 2023-05-22 | 33.94 | $32.62 | 434341 |
| 2023-05-19 | 34.12 | $32.10 | 22707 |
| 2023-05-18 | 34.32 | $32.08 | 22106 |
| 2023-05-17 | 34.52 | $31.41 | 23026 |
| 2023-05-16 | 34.78 | $31.07 | 28100 |
| 2023-05-15 | 35.04 | $33.39 | 26322 |
| 2023-05-12 | 35.14 | $33.23 | 23100 |
| 2023-05-11 | 35.30 | $33.16 | 25830 |
| 2023-05-10 | 35.42 | $33.35 | 26636 |
| 2023-05-09 | 35.52 | $33.60 | 15400 |
| 2023-05-08 | 35.60 | $35.35 | 16725 |
| 2023-05-05 | 35.58 | $35.09 | 19023 |
| 2023-05-04 | 35.58 | $33.98 | 25300 |
| 2023-05-03 | 35.60 | $34.95 | 22400 |
| 2023-05-02 | 35.58 | $35.14 | 94700 |
| 2023-05-01 | 35.56 | $35.38 | 32200 |
| 2023-04-28 | 35.50 | $35.65 | 131719 |
| 2023-04-27 | 35.43 | $36.10 | 18000 |
| 2023-04-26 | 35.35 | $35.86 | 18100 |
| 2023-04-25 | 35.22 | $35.19 | 118200 |
| 2023-04-24 | 35.10 | $36.24 | 18300 |
| 2023-04-21 | 34.91 | $36.21 | 8110 |
| 2023-04-20 | 34.71 | $36.11 | 15920 |
| 2023-04-19 | 34.54 | $36.47 | 9604 |
| 2023-04-18 | 34.38 | $36.25 | 22500 |
| 2023-04-17 | 34.18 | $35.56 | 23800 |
| 2023-04-14 | 33.97 | $36.31 | 15534 |
| 2023-04-13 | 33.77 | $35.60 | 19116 |
| 2023-04-12 | 33.61 | $35.42 | 15833 |
| 2023-04-11 | 33.54 | $35.15 | 18206 |
| 2023-04-10 | 33.44 | $35.02 | 18014 |
| 2023-04-06 | 33.41 | $35.04 | 12343 |
| 2023-04-05 | 33.46 | $34.44 | 27800 |
| 2023-04-04 | 33.59 | $34.49 | 14434 |
| 2023-04-03 | 33.74 | $34.70 | 24024 |
| 2023-03-31 | 33.91 | $34.26 | 15300 |
| 2023-03-30 | 34.09 | $34.24 | 10700 |
| 2023-03-29 | 34.25 | $34.44 | 18100 |
| 2023-03-28 | 34.40 | $33.26 | 27210 |
| 2023-03-27 | 34.60 | $32.86 | 20423 |
| 2023-03-24 | 34.83 | $32.29 | 45200 |
| 2023-03-23 | 35.03 | $32.20 | 283825 |
| 2023-03-22 | 35.28 | $32.79 | 107800 |
| 2023-03-21 | 35.48 | $33.28 | 24909 |
| 2023-03-20 | 35.70 | $32.15 | 21015 |
| 2023-03-17 | 36.00 | $31.42 | 22318 |
| 2023-03-16 | 36.33 | $32.32 | 40800 |
| 2023-03-15 | 36.61 | $32.39 | 46100 |
| 2023-03-14 | 36.90 | $33.99 | 37846 |
| 2023-03-13 | 37.09 | $33.21 | 23532 |
| 2023-03-10 | 37.31 | $34.43 | 36501 |
| 2023-03-09 | 37.49 | $35.98 | 35706 |
| 2023-03-08 | 37.52 | $37.18 | 7110 |
| 2023-03-07 | 37.49 | $37.34 | 31700 |
| 2023-03-06 | 37.45 | $38.17 | 16100 |
| 2023-03-03 | 37.37 | $37.89 | 7200 |
| 2023-03-02 | 37.36 | $37.33 | 13237 |
| 2023-03-01 | 37.36 | $37.46 | 21037 |
| 2023-02-28 | 37.34 | $37.32 | 23021 |
| 2023-02-27 | 37.30 | $37.43 | 14024 |
| 2023-02-24 | 37.24 | $36.41 | 54547 |
| 2023-02-23 | 37.25 | $37.19 | 8317 |
| 2023-02-22 | 37.21 | $36.77 | 15210 |
| 2023-02-21 | 37.20 | $37.56 | 13740 |
| 2023-02-17 | 37.15 | $38.16 | 13200 |
| 2023-02-16 | 37.07 | $38.10 | 27700 |
| 2023-02-15 | 36.96 | $37.84 | 28835 |
| 2023-02-14 | 36.92 | $38.15 | 18500 |
| 2023-02-13 | 36.82 | $37.83 | 27815 |
| 2023-02-10 | 36.76 | $37.62 | 56900 |
| 2023-02-09 | 36.68 | $37.99 | 35400 |
| 2023-02-08 | 36.52 | $36.68 | 17300 |
| 2023-02-07 | 36.41 | $36.65 | 28100 |
| 2023-02-06 | 36.27 | $36.42 | 97800 |
| 2023-02-03 | 36.13 | $36.69 | 15400 |
| 2023-02-02 | 35.95 | $37.58 | 17042 |
| 2023-02-01 | 35.72 | $37.36 | 23404 |
| 2023-01-31 | 35.49 | $37.00 | 16036 |
| 2023-01-30 | 35.25 | $36.53 | 20200 |
| 2023-01-27 | 35.04 | $36.27 | 21622 |
| 2023-01-26 | 34.82 | $36.52 | 18804 |
| 2023-01-25 | 34.61 | $36.46 | 28522 |
| 2023-01-24 | 34.38 | $36.65 | 17300 |
| 2023-01-23 | 34.13 | $36.47 | 32109 |
| 2023-01-20 | 33.88 | $36.51 | 14800 |
| 2023-01-19 | 33.60 | $36.01 | 30724 |
| 2023-01-18 | 33.32 | $36.97 | 35700 |
| 2023-01-17 | 32.98 | $36.28 | 54500 |
| 2023-01-13 | 32.66 | $36.60 | 37405 |
| 2023-01-12 | 32.36 | $36.04 | 24900 |
| 2023-01-11 | 32.08 | $34.75 | 19400 |
| 2023-01-10 | 31.81 | $34.40 | 25724 |
| 2023-01-09 | 31.56 | $33.87 | 87100 |
| 2023-01-06 | 31.32 | $33.63 | 44100 |
| 2023-01-05 | 31.13 | $33.00 | 37737 |
| 2023-01-04 | 30.97 | $33.05 | 42400 |
| 2023-01-03 | 30.78 | $32.82 | 57520 |
| 2022-12-30 | 30.60 | $32.17 | 35100 |
| 2022-12-29 | 30.38 | $32.40 | 19912 |
| 2022-12-28 | 30.14 | $31.88 | 58416 |
| 2022-12-27 | 29.90 | $32.27 | 29744 |
| 2022-12-23 | 29.61 | $31.88 | 32845 |
| 2022-12-22 | 29.40 | $31.69 | 31106 |
| 2022-12-21 | 29.17 | $31.44 | 48128 |
| 2022-12-20 | 28.94 | $30.84 | 37401 |
| 2022-12-19 | 28.71 | $30.36 | 46900 |
| 2022-12-16 | 28.55 | $30.16 | 34300 |
| 2022-12-15 | 28.35 | $30.04 | 31324 |
| 2022-12-14 | 28.15 | $30.49 | 35900 |
| 2022-12-13 | 27.95 | $30.37 | 71500 |
| 2022-12-12 | 27.75 | $29.44 | 67500 |
| 2022-12-09 | 27.61 | $29.37 | 35627 |
| 2022-12-08 | 27.41 | $29.02 | 60740 |
| 2022-12-07 | 27.21 | $29.88 | 48235 |
| 2022-12-06 | 27.05 | $29.75 | 31300 |
| 2022-12-05 | 26.90 | $29.37 | 66901 |
| 2022-12-02 | 26.75 | $29.18 | 64917 |
| 2022-12-01 | 26.52 | $27.70 | 88712 |
| 2022-11-30 | 26.36 | $27.64 | 69300 |
| 2022-11-29 | 26.23 | $27.12 | 35500 |
| 2022-11-28 | 26.12 | $26.53 | 40201 |
| 2022-11-25 | 26.08 | $27.65 | 23000 |
| 2022-11-23 | 25.96 | $26.95 | 28700 |
| 2022-11-22 | 25.90 | $26.98 | 32116 |
| 2022-11-21 | 25.82 | $26.27 | 44100 |
| 2022-11-18 | 25.74 | $27.01 | 62328 |
| 2022-11-17 | 25.61 | $26.30 | 60632 |
| 2022-11-16 | 25.49 | $25.98 | 45500 |
| 2022-11-15 | 25.38 | $26.51 | 50500 |
| 2022-11-14 | 25.27 | $26.26 | 56300 |
| 2022-11-11 | 25.17 | $26.75 | 47600 |
| 2022-11-10 | 25.00 | $25.41 | 46205 |
| 2022-11-09 | 24.91 | $24.90 | 67000 |
| 2022-11-08 | 24.81 | $26.75 | 60749 |
| 2022-11-07 | 24.61 | $26.67 | 72200 |
| 2022-11-04 | 24.44 | $26.45 | 99800 |
| 2022-11-03 | 24.27 | $24.54 | 111912 |
| 2022-11-02 | 24.22 | $24.52 | 85330 |
| 2022-11-01 | 24.23 | $25.05 | 76316 |
| 2022-10-31 | 24.24 | $24.99 | 85800 |
| 2022-10-28 | 24.19 | $25.66 | 122249 |
| 2022-10-27 | 24.08 | $25.21 | 60908 |
| 2022-10-26 | 24.02 | $25.74 | 73547 |
| 2022-10-25 | 23.96 | $25.38 | 105127 |
| 2022-10-24 | 23.90 | $24.72 | 110517 |
| 2022-10-21 | 23.89 | $24.48 | 96600 |
| 2022-10-20 | 23.92 | $23.84 | 84248 |
| 2022-10-19 | 24.05 | $23.82 | 70045 |
| 2022-10-18 | 24.16 | $24.30 | 117203 |
| 2022-10-17 | 24.30 | $24.23 | 117213 |
| 2022-10-14 | 24.48 | $23.33 | 137811 |
| 2022-10-13 | 24.69 | $23.66 | 146137 |
| 2022-10-12 | 24.88 | $22.78 | 99146 |
| 2022-10-11 | 25.06 | $22.89 | 115920 |
| 2022-10-10 | 25.21 | $23.25 | 131646 |
| 2022-10-07 | 25.40 | $23.04 | 90200 |
| 2022-10-06 | 25.54 | $23.57 | 63800 |
| 2022-10-05 | 25.60 | $24.75 | 88913 |
| 2022-10-04 | 25.58 | $25.20 | 197413 |
| 2022-10-03 | 25.50 | $23.90 | 140800 |
| 2022-09-30 | 25.48 | $23.44 | 165600 |
| 2022-09-29 | 25.49 | $24.15 | 250800 |
| 2022-09-28 | 25.46 | $24.47 | 133000 |
| 2022-09-27 | 25.42 | $24.21 | 280900 |
| 2022-09-26 | 25.37 | $24.55 | 126021 |
| 2022-09-23 | 25.29 | $25.08 | 142800 |
| 2022-09-22 | 25.23 | $26.41 | 126000 |
| 2022-09-21 | 25.09 | $26.05 | 69100 |
| 2022-09-20 | 24.98 | $27.07 | 79048 |
| 2022-09-19 | 24.79 | $27.85 | 91709 |
| 2022-09-16 | 24.63 | $27.54 | 77507 |
| 2022-09-15 | 24.52 | $27.48 | 111621 |
| 2022-09-14 | 24.47 | $26.23 | 65800 |
| 2022-09-13 | 24.49 | $25.96 | 83320 |
| 2022-09-12 | 24.54 | $27.00 | 127900 |
| 2022-09-09 | 24.55 | $25.85 | 95048 |
| 2022-09-08 | 24.62 | $24.76 | 166900 |
| 2022-09-07 | 24.77 | $24.42 | 198100 |
| 2022-09-06 | 24.89 | $23.51 | 187800 |
| 2022-09-02 | 25.05 | $23.56 | 149000 |
| 2022-09-01 | 25.20 | $23.57 | 154400 |
| 2022-08-31 | 25.33 | $23.72 | 355624 |
| 2022-08-30 | 25.45 | $23.51 | 377500 |
| 2022-08-29 | 25.55 | $23.25 | 183343 |
| 2022-08-26 | 25.69 | $22.95 | 101000 |
| 2022-08-25 | 25.85 | $23.81 | 91036 |
| 2022-08-24 | 25.93 | $23.74 | 118900 |
| 2022-08-23 | 26.03 | $23.80 | 175217 |
| 2022-08-22 | 26.10 | $23.31 | 234900 |
| 2022-08-19 | 26.22 | $24.63 | 52004 |
| 2022-08-18 | 26.25 | $25.30 | 55400 |
| 2022-08-17 | 26.30 | $26.48 | 32830 |
| 2022-08-16 | 26.27 | $26.68 | 389941 |
| 2022-08-15 | 26.21 | $26.92 | 88000 |
| 2022-08-12 | 26.10 | $27.32 | 267200 |
| 2022-08-11 | 25.96 | $27.19 | 32046 |
| 2022-08-10 | 25.83 | $27.68 | 85000 |
| 2022-08-09 | 25.70 | $26.96 | 121200 |
| 2022-08-08 | 25.63 | $26.71 | 82900 |
| 2022-08-05 | 25.62 | $26.56 | 130500 |
| 2022-08-04 | 25.63 | $26.04 | 284800 |
| 2022-08-03 | 25.63 | $26.22 | 67500 |
| 2022-08-02 | 25.61 | $25.46 | 403321 |
| 2022-08-01 | 25.62 | $25.97 | 116700 |
| 2022-07-29 | 25.71 | $26.15 | 77800 |
| 2022-07-28 | 25.81 | $25.40 | 250700 |
| 2022-07-27 | 26.00 | $25.91 | 88600 |
| 2022-07-26 | 26.17 | $25.05 | 137033 |
| 2022-07-25 | 26.40 | $25.79 | 140718 |
| 2022-07-22 | 26.59 | $25.22 | 66800 |
| 2022-07-21 | 26.80 | $26.35 | 57900 |
| 2022-07-20 | 26.99 | $25.87 | 145714 |
| 2022-07-19 | 27.22 | $25.51 | 183200 |
| 2022-07-18 | 27.39 | $24.67 | 213339 |
| 2022-07-15 | 27.60 | $24.52 | 104642 |
| 2022-07-14 | 27.84 | $24.61 | 123305 |
| 2022-07-13 | 28.00 | $24.98 | 530739 |
| 2022-07-12 | 28.18 | $25.64 | 110139 |
| 2022-07-11 | 28.34 | $26.41 | 128025 |
| 2022-07-08 | 28.53 | $26.81 | 102038 |
| 2022-07-07 | 28.75 | $26.14 | 109138 |
| 2022-07-06 | 29.04 | $25.67 | 187600 |
| 2022-07-05 | 29.33 | $25.81 | 108800 |
| 2022-07-01 | 29.58 | $27.74 | 62342 |
| 2022-06-30 | 29.78 | $28.07 | 106200 |
| 2022-06-29 | 29.94 | $29.22 | 356428 |
| 2022-06-28 | 30.03 | $29.32 | 151808 |
| 2022-06-27 | 30.13 | $29.62 | 134313 |
| 2022-06-24 | 30.21 | $29.65 | 81900 |
| 2022-06-23 | 30.33 | $29.32 | 85700 |
| 2022-06-22 | 30.46 | $30.24 | 89100 |
| 2022-06-21 | 30.52 | $30.43 | 100100 |
| 2022-06-17 | 30.49 | $28.99 | 99343 |
| 2022-06-16 | 30.53 | $28.81 | 94920 |
| 2022-06-15 | 30.58 | $29.23 | 90836 |
| 2022-06-14 | 30.64 | $27.96 | 163200 |
| 2022-06-13 | 30.67 | $28.43 | 141600 |
| 2022-06-10 | 30.68 | $28.88 | 99300 |
| 2022-06-09 | 30.65 | $30.19 | 77000 |
| 2022-06-08 | 30.57 | $31.18 | 54000 |
| 2022-06-07 | 30.44 | $31.95 | 146822 |
| 2022-06-06 | 30.48 | $31.58 | 56202 |
| 2022-06-03 | 30.60 | $30.87 | 63411 |
| 2022-06-02 | 30.77 | $31.70 | 110400 |
| 2022-06-01 | 30.94 | $31.16 | 127500 |
| 2022-05-31 | 31.10 | $31.13 | 115000 |
| 2022-05-27 | 31.24 | $31.22 | 128900 |
| 2022-05-26 | 31.37 | $31.33 | 390500 |
| 2022-05-25 | 31.48 | $31.93 | 89310 |
| 2022-05-24 | 31.58 | $31.97 | 125700 |
| 2022-05-23 | 31.67 | $31.36 | 104200 |
| 2022-05-20 | 31.85 | $29.84 | 75600 |
| 2022-05-19 | 32.12 | $29.97 | 172629 |
| 2022-05-18 | 32.41 | $29.75 | 79100 |
| 2022-05-17 | 32.70 | $30.32 | 97300 |
| 2022-05-16 | 32.92 | $28.65 | 113900 |
| 2022-05-13 | 33.20 | $28.57 | 95904 |
| 2022-05-12 | 33.47 | $28.38 | 131531 |
| 2022-05-11 | 33.76 | $28.47 | 339700 |
| 2022-05-10 | 34.02 | $28.71 | 176100 |
| 2022-05-09 | 34.28 | $32.78 | 92700 |
| 2022-05-06 | 34.36 | $33.80 | 99000 |
| 2022-05-05 | 34.35 | $34.45 | 72948 |
| 2022-05-04 | 34.32 | $34.97 | 96926 |
| 2022-05-03 | 34.28 | $34.48 | 103907 |
| 2022-05-02 | 34.34 | $33.85 | 103000 |
| 2022-04-29 | 34.45 | $33.73 | 85100 |
| 2022-04-28 | 34.56 | $33.63 | 107600 |
| 2022-04-27 | 34.72 | $33.83 | 114200 |
| 2022-04-26 | 34.92 | $33.91 | 86325 |
| 2022-04-25 | 35.02 | $34.97 | 71000 |
| 2022-04-22 | 35.07 | $35.24 | 66500 |
| 2022-04-21 | 35.10 | $35.77 | 54700 |
| 2022-04-20 | 35.11 | $35.54 | 54028 |
| 2022-04-19 | 35.21 | $34.75 | 107400 |
| 2022-04-18 | 35.36 | $34.07 | 82300 |
| 2022-04-14 | 35.55 | $34.02 | 58410 |
| 2022-04-13 | 35.73 | $34.27 | 76200 |
| 2022-04-12 | 35.86 | $33.67 | 97133 |
| 2022-04-11 | 35.89 | $33.89 | 79800 |
| 2022-04-08 | 35.89 | $34.27 | 85147 |
| 2022-04-07 | 35.81 | $33.66 | 78834 |
| 2022-04-06 | 35.78 | $33.86 | 66200 |
| 2022-04-05 | 35.75 | $34.26 | 77630 |
| 2022-04-04 | 35.54 | $35.59 | 115247 |
| 2022-04-01 | 35.16 | $36.05 | 70600 |
| 2022-03-31 | 34.88 | $35.89 | 66933 |
| 2022-03-30 | 34.71 | $36.88 | 42200 |
| 2022-03-29 | 34.51 | $37.77 | 65431 |
| 2022-03-28 | 34.30 | $35.91 | 74946 |
| 2022-03-25 | 34.27 | $36.06 | 62200 |
| 2022-03-24 | 34.39 | $35.84 | 42800 |
| 2022-03-23 | 34.46 | $35.93 | 45526 |
| 2022-03-22 | 34.66 | $37.54 | 63500 |
| 2022-03-21 | 34.81 | $37.81 | 50815 |
| 2022-03-18 | 35.02 | $37.80 | 71000 |
| 2022-03-17 | 35.25 | $37.64 | 75200 |
| 2022-03-16 | 35.54 | $36.85 | 86100 |
| 2022-03-15 | 35.88 | $34.37 | 119901 |
| 2022-03-14 | 36.31 | $33.76 | 75800 |
| 2022-03-11 | 36.83 | $32.78 | 63239 |
| 2022-03-10 | 37.44 | $32.94 | 150000 |
| 2022-03-09 | 38.11 | $33.30 | 163500 |
| 2022-03-08 | 38.74 | $30.13 | 921511 |
| 2022-03-07 | 39.47 | $27.85 | 213700 |
| 2022-03-04 | 40.32 | $30.56 | 136110 |
| 2022-03-03 | 41.05 | $32.39 | 115103 |
| 2022-03-02 | 41.69 | $32.99 | 95821 |
| 2022-03-01 | 42.25 | $33.51 | 108507 |
| 2022-02-28 | 42.75 | $35.38 | 116348 |
| 2022-02-25 | 43.13 | $38.47 | 65700 |
| 2022-02-24 | 43.37 | $37.29 | 140830 |
| 2022-02-23 | 43.73 | $39.83 | 41300 |
| 2022-02-22 | 43.95 | $40.48 | 51615 |
| 2022-02-18 | 44.09 | $42.03 | 25619 |
| 2022-02-17 | 44.17 | $42.35 | 41800 |
| 2022-02-16 | 44.29 | $43.49 | 18306 |
| 2022-02-15 | 44.39 | $43.67 | 24917 |
| 2022-02-14 | 44.59 | $43.07 | 46719 |
| 2022-02-11 | 44.80 | $44.03 | 20404 |
| 2022-02-10 | 44.97 | $45.13 | 51535 |
| 2022-02-09 | 45.06 | $46.20 | 457400 |
| 2022-02-08 | 45.06 | $45.85 | 172800 |
| 2022-02-07 | 45.04 | $44.82 | 25500 |
| 2022-02-04 | 45.08 | $44.93 | 24500 |
| 2022-02-03 | 45.09 | $45.17 | 57204 |
| 2022-02-02 | 45.02 | $45.06 | 60800 |
| 2022-02-01 | 44.97 | $44.31 | 57727 |
| 2022-01-31 | 44.91 | $43.46 | 63547 |
| 2022-01-28 | 44.90 | $42.88 | 29300 |
| 2022-01-27 | 44.90 | $43.43 | 36000 |
| 2022-01-26 | 44.88 | $44.31 | 51519 |
| 2022-01-25 | 44.80 | $44.42 | 37300 |
| 2022-01-24 | 44.72 | $43.22 | 41017 |
| 2022-01-21 | 44.68 | $43.63 | 49417 |
| 2022-01-20 | 44.59 | $44.67 | 71100 |
| 2022-01-19 | 44.43 | $45.54 | 29336 |
| 2022-01-18 | 44.18 | $47.61 | 44300 |
| 2022-01-14 | 43.84 | $47.42 | 16112 |
| 2022-01-13 | 43.58 | $47.28 | 35100 |
| 2022-01-12 | 43.31 | $47.02 | 22900 |
| 2022-01-11 | 43.07 | $46.24 | 23300 |
| 2022-01-10 | 42.86 | $45.39 | 25400 |
| 2022-01-07 | 42.70 | $45.67 | 17300 |
| 2022-01-06 | 42.55 | $45.01 | 20410 |
| 2022-01-05 | 42.45 | $43.83 | 30915 |
| 2022-01-04 | 42.39 | $44.07 | 21217 |
| 2022-01-03 | 42.30 | $43.16 | 29300 |
| 2021-12-31 | 42.23 | $43.10 | 18633 |
| 2021-12-30 | 42.19 | $42.95 | 20602 |
| 2021-12-29 | 42.11 | $43.01 | 38103 |
| 2021-12-28 | 42.05 | $42.81 | 68300 |
| 2021-12-27 | 41.96 | $42.86 | 25222 |
| 2021-12-23 | 41.86 | $42.33 | 39413 |
| 2021-12-22 | 41.86 | $41.92 | 29847 |
| 2021-12-21 | 41.88 | $41.35 | 66340 |
| 2021-12-20 | 41.92 | $40.51 | 36300 |
| 2021-12-17 | 42.00 | $40.77 | 34930 |
| 2021-12-16 | 42.17 | $42.28 | 23400 |
| 2021-12-15 | 42.26 | $42.00 | 28800 |
| 2021-12-14 | 42.33 | $42.04 | 30400 |
| 2021-12-13 | 42.47 | $42.05 | 36000 |
| 2021-12-10 | 42.72 | $42.27 | 22600 |
| 2021-12-09 | 43.04 | $42.63 | 24549 |
| 2021-12-08 | 43.36 | $43.10 | 17023 |
| 2021-12-07 | 43.67 | $42.50 | 37701 |
| 2021-12-06 | 44.00 | $42.42 | 29800 |
| 2021-12-03 | 44.33 | $41.73 | 61532 |
| 2021-12-02 | 44.66 | $42.28 | 195724 |
| 2021-12-01 | 44.99 | $41.26 | 45005 |
| 2021-11-30 | 45.31 | $41.82 | 52600 |
| 2021-11-29 | 45.61 | $41.09 | 36800 |
| 2021-11-26 | 45.88 | $40.87 | 22100 |
| 2021-11-24 | 46.19 | $42.33 | 26000 |
| 2021-11-23 | 46.39 | $42.26 | 25004 |
| 2021-11-22 | 46.60 | $42.13 | 32017 |
| 2021-11-19 | 46.83 | $42.19 | 81932 |
| 2021-11-18 | 47.06 | $44.21 | 235000 |
| 2021-11-17 | 47.18 | $44.05 | 19907 |
| 2021-11-16 | 47.30 | $43.30 | 41300 |
| 2021-11-15 | 47.44 | $45.00 | 16420 |
| 2021-11-12 | 47.49 | $46.87 | 63310 |
| 2021-11-11 | 47.46 | $48.84 | 122729 |
| 2021-11-10 | 47.32 | $48.91 | 35400 |
| 2021-11-09 | 47.13 | $49.25 | 17500 |
| 2021-11-08 | 46.97 | $49.09 | 21419 |
| 2021-11-05 | 46.81 | $49.06 | 18449 |
| 2021-11-04 | 46.67 | $48.40 | 16600 |
| 2021-11-03 | 46.56 | $48.81 | 44300 |
| 2021-11-02 | 46.46 | $47.65 | 19900 |
| 2021-11-01 | 46.41 | $47.92 | 21600 |
| 2021-10-29 | 46.29 | $46.49 | 47045 |
| 2021-10-28 | 46.24 | $47.00 | 16000 |
| 2021-10-27 | 46.15 | $46.32 | 21500 |
| 2021-10-26 | 46.06 | $46.59 | 27008 |
| 2021-10-25 | 45.97 | $46.70 | 281400 |
| 2021-10-22 | 45.87 | $46.82 | 219635 |
| 2021-10-21 | 45.67 | $46.51 | 19543 |
| 2021-10-20 | 45.46 | $46.53 | 16740 |
| 2021-10-19 | 45.23 | $45.94 | 50502 |
| 2021-10-18 | 44.99 | $46.09 | 17400 |
| 2021-10-15 | 44.73 | $46.37 | 48100 |
| 2021-10-14 | 44.53 | $45.95 | 11100 |
| 2021-10-13 | 44.38 | $45.19 | 23819 |
| 2021-10-12 | 44.26 | $46.03 | 11000 |
| 2021-10-11 | 44.07 | $45.91 | 14200 |
| 2021-10-08 | 43.91 | $46.14 | 14700 |
| 2021-10-07 | 43.69 | $46.22 | 57432 |
| 2021-10-06 | 43.50 | $46.83 | 20100 |
| 2021-10-05 | 43.28 | $46.63 | 30300 |
| 2021-10-04 | 43.09 | $45.49 | 24448 |
| 2021-10-01 | 42.95 | $45.56 | 16100 |
| 2021-09-30 | 42.82 | $45.10 | 14014 |
| 2021-09-29 | 42.69 | $44.52 | 19600 |
| 2021-09-28 | 42.57 | $44.85 | 12300 |
| 2021-09-27 | 42.41 | $44.81 | 20206 |
| 2021-09-24 | 42.28 | $42.81 | 21300 |
| 2021-09-23 | 42.24 | $42.31 | 22238 |
| 2021-09-22 | 42.26 | $41.80 | 24800 |
| 2021-09-21 | 42.27 | $41.24 | 30005 |
| 2021-09-20 | 42.29 | $40.92 | 19400 |
| 2021-09-17 | 42.30 | $42.26 | 18732 |
| 2021-09-16 | 42.23 | $42.96 | 20800 |
| 2021-09-15 | 42.14 | $42.83 | 20400 |
| 2021-09-14 | 42.06 | $42.14 | 14500 |
| 2021-09-13 | 42.04 | $42.73 | 15800 |
| 2021-09-10 | 42.00 | $41.82 | 15600 |
| 2021-09-09 | 42.00 | $42.37 | 14833 |
| 2021-09-08 | 41.99 | $42.52 | 27700 |
| 2021-09-07 | 41.96 | $42.70 | 15100 |
| 2021-09-03 | 41.92 | $42.83 | 23300 |
| 2021-09-02 | 41.88 | $42.89 | 24734 |
| 2021-09-01 | 41.81 | $42.52 | 76228 |
| 2021-08-31 | 41.73 | $42.03 | 15200 |
| 2021-08-30 | 41.64 | $41.62 | 20808 |
| 2021-08-27 | 41.57 | $42.31 | 22800 |
| 2021-08-26 | 41.48 | $42.00 | 11900 |
| 2021-08-25 | 41.41 | $42.67 | 22525 |
| 2021-08-24 | 41.28 | $41.95 | 21329 |
| 2021-08-23 | 41.18 | $41.71 | 30507 |
| 2021-08-20 | 41.09 | $41.14 | 14243 |
| 2021-08-19 | 40.98 | $40.78 | 21300 |
| 2021-08-18 | 40.89 | $41.32 | 14029 |
| 2021-08-17 | 40.79 | $41.07 | 13800 |
| 2021-08-16 | 40.62 | $41.77 | 45500 |
| 2021-08-13 | 40.34 | $42.07 | 43500 |
| 2021-08-12 | 40.11 | $41.65 | 20500 |
| 2021-08-11 | 39.95 | $42.16 | 20100 |
| 2021-08-10 | 39.79 | $42.00 | 50300 |
| 2021-08-09 | 39.62 | $42.00 | 27237 |
| 2021-08-06 | 39.48 | $41.98 | 10043 |
| 2021-08-05 | 39.35 | $41.53 | 24200 |
| 2021-08-04 | 39.16 | $40.74 | 22400 |
| 2021-08-03 | 39.03 | $40.34 | 46400 |
| 2021-08-02 | 38.93 | $40.24 | 31540 |
| 2021-07-30 | 38.84 | $40.40 | 18800 |
| 2021-07-29 | 38.77 | $40.61 | 15230 |
| 2021-07-28 | 38.65 | $40.09 | 27424 |
| 2021-07-27 | 38.55 | $39.91 | 25400 |
| 2021-07-26 | 38.46 | $40.00 | 27818 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
68.42
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.09
Average
41.61
Maximum
70.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.42 | $69.89 | 6900 |
| 2026-07-21 | 68.26 | $69.64 | 12624 |
| 2026-07-20 | 68.12 | $67.76 | 11500 |
| 2026-07-17 | 68.16 | $68.76 | 8900 |
| 2026-07-16 | 68.09 | $69.55 | 12006 |
| 2026-07-15 | 67.94 | $69.50 | 54200 |
| 2026-07-14 | 67.78 | $69.04 | 12331 |
| 2026-07-13 | 67.64 | $68.16 | 20100 |
| 2026-07-10 | 67.59 | $68.72 | 10200 |
| 2026-07-09 | 67.47 | $68.20 | 12500 |
| 2026-07-08 | 67.39 | $67.32 | 12200 |
| 2026-07-07 | 67.40 | $68.72 | 8500 |
| 2026-07-06 | 67.26 | $69.13 | 10900 |
| 2026-07-02 | 67.06 | $69.40 | 189600 |
| 2026-07-01 | 66.82 | $68.11 | 13908 |
| 2026-06-30 | 66.68 | $67.99 | 12200 |
| 2026-06-29 | 66.54 | $67.27 | 10429 |
| 2026-06-26 | 66.47 | $66.30 | 13718 |
| 2026-06-25 | 66.49 | $66.58 | 11703 |
| 2026-06-24 | 66.48 | $66.20 | 12100 |
| 2026-06-23 | 66.50 | $67.27 | 74700 |
| 2026-06-22 | 66.42 | $69.07 | 222300 |
| 2026-06-18 | 66.15 | $67.75 | 337500 |
| 2026-06-17 | 65.98 | $68.05 | 13600 |
| 2026-06-16 | 65.76 | $68.60 | 10944 |
| 2026-06-15 | 65.46 | $66.90 | 26422 |
| 2026-06-12 | 65.31 | $66.35 | 19937 |
| 2026-06-11 | 65.20 | $65.58 | 13700 |
| 2026-06-10 | 65.16 | $63.64 | 31400 |
| 2026-06-09 | 65.32 | $64.45 | 19100 |
| 2026-06-08 | 65.41 | $64.41 | 14538 |
| 2026-06-05 | 65.51 | $64.11 | 14827 |
| 2026-06-04 | 65.66 | $65.56 | 10900 |
| 2026-06-03 | 65.67 | $64.41 | 19100 |
| 2026-06-02 | 65.81 | $65.49 | 23300 |
| 2026-06-01 | 65.84 | $66.13 | 15700 |
| 2026-05-29 | 65.81 | $66.17 | 13901 |
| 2026-05-28 | 65.77 | $65.77 | 12236 |
| 2026-05-27 | 65.77 | $66.43 | 28700 |
| 2026-05-26 | 65.70 | $66.36 | 12448 |
| 2026-05-22 | 65.63 | $65.20 | 18900 |
| 2026-05-21 | 65.68 | $64.88 | 49021 |
| 2026-05-20 | 65.76 | $64.25 | 31200 |
| 2026-05-19 | 65.92 | $63.08 | 22047 |
| 2026-05-18 | 66.22 | $65.11 | 25800 |
| 2026-05-15 | 66.33 | $64.53 | 15911 |
| 2026-05-14 | 66.52 | $66.26 | 15100 |
| 2026-05-13 | 66.55 | $65.89 | 16014 |
| 2026-05-12 | 66.62 | $65.67 | 14100 |
| 2026-05-11 | 66.72 | $68.05 | 14300 |
| 2026-05-08 | 66.58 | $67.98 | 13600 |
| 2026-05-07 | 66.44 | $67.01 | 17900 |
| 2026-05-06 | 66.37 | $68.48 | 20000 |
| 2026-05-05 | 66.15 | $65.42 | 13000 |
| 2026-05-04 | 66.23 | $64.57 | 24600 |
| 2026-05-01 | 66.41 | $66.63 | 11009 |
| 2026-04-30 | 66.38 | $66.65 | 30530 |
| 2026-04-29 | 66.35 | $65.89 | 17200 |
| 2026-04-28 | 66.40 | $66.38 | 28400 |
| 2026-04-27 | 66.40 | $66.13 | 29400 |
| 2026-04-24 | 66.43 | $66.14 | 20416 |
| 2026-04-23 | 66.46 | $66.18 | 24100 |
| 2026-04-22 | 66.49 | $67.69 | 32300 |
| 2026-04-21 | 66.37 | $68.26 | 37300 |
| 2026-04-20 | 66.17 | $69.90 | 14700 |
| 2026-04-17 | 65.78 | $70.20 | 17200 |
| 2026-04-16 | 65.31 | $68.86 | 13810 |
| 2026-04-15 | 64.94 | $69.65 | 15945 |
| 2026-04-14 | 64.44 | $69.42 | 17001 |
| 2026-04-13 | 63.92 | $68.37 | 15100 |
| 2026-04-10 | 63.45 | $67.35 | 12515 |
| 2026-04-09 | 63.04 | $66.71 | 18100 |
| 2026-04-08 | 62.65 | $66.76 | 17200 |
| 2026-04-07 | 62.22 | $63.75 | 44600 |
| 2026-04-06 | 62.06 | $62.85 | 25800 |
| 2026-04-02 | 61.97 | $62.88 | 58400 |
| 2026-04-01 | 61.88 | $63.33 | 56641 |
| 2026-03-31 | 61.72 | $61.21 | 27647 |
| 2026-03-30 | 61.78 | $58.69 | 34001 |
| 2026-03-27 | 62.10 | $58.89 | 36724 |
| 2026-03-26 | 62.44 | $59.49 | 20531 |
| 2026-03-25 | 62.75 | $60.82 | 39200 |
| 2026-03-24 | 62.96 | $59.75 | 36700 |
| 2026-03-23 | 63.29 | $60.92 | 242500 |
| 2026-03-20 | 63.54 | $58.70 | 318600 |
| 2026-03-19 | 64.05 | $61.46 | 72800 |
| 2026-03-18 | 64.33 | $61.35 | 35700 |
| 2026-03-17 | 64.64 | $61.39 | 34133 |
| 2026-03-16 | 64.98 | $61.15 | 35000 |
| 2026-03-13 | 65.39 | $60.46 | 23400 |
| 2026-03-12 | 65.90 | $61.89 | 39518 |
| 2026-03-11 | 66.33 | $64.31 | 18820 |
| 2026-03-10 | 66.54 | $63.82 | 40234 |
| 2026-03-09 | 66.83 | $64.16 | 33800 |
| 2026-03-06 | 67.11 | $63.88 | 23600 |
| 2026-03-05 | 67.45 | $63.74 | 29000 |
| 2026-03-04 | 67.84 | $64.77 | 29307 |
| 2026-03-03 | 68.16 | $64.07 | 48300 |
| 2026-03-02 | 68.59 | $66.39 | 24000 |
| 2026-02-27 | 68.82 | $67.28 | 15842 |
| 2026-02-26 | 68.98 | $67.99 | 17400 |
| 2026-02-25 | 69.09 | $67.55 | 16818 |
| 2026-02-24 | 69.25 | $67.24 | 19535 |
| 2026-02-23 | 69.46 | $69.22 | 22600 |
| 2026-02-20 | 69.49 | $68.80 | 17100 |
| 2026-02-19 | 69.56 | $68.50 | 19700 |
| 2026-02-18 | 69.67 | $69.10 | 19935 |
| 2026-02-17 | 69.73 | $68.89 | 19010 |
| 2026-02-13 | 69.82 | $67.05 | 17505 |
| 2026-02-12 | 70.11 | $68.79 | 22027 |
| 2026-02-11 | 70.25 | $72.28 | 10300 |
| 2026-02-10 | 70.04 | $71.77 | 29000 |
| 2026-02-09 | 69.85 | $73.12 | 13600 |
| 2026-02-06 | 69.51 | $71.31 | 13112 |
| 2026-02-05 | 69.32 | $70.04 | 72840 |
| 2026-02-04 | 69.24 | $71.25 | 27500 |
| 2026-02-03 | 69.03 | $71.90 | 18400 |
| 2026-02-02 | 68.73 | $72.30 | 15442 |
| 2026-01-30 | 68.35 | $70.44 | 16600 |
| 2026-01-29 | 68.13 | $70.92 | 13520 |
| 2026-01-28 | 67.84 | $70.70 | 14100 |
| 2026-01-27 | 67.54 | $71.67 | 23400 |
| 2026-01-26 | 67.11 | $69.10 | 11400 |
| 2026-01-23 | 66.90 | $68.33 | 13300 |
| 2026-01-22 | 66.74 | $68.66 | 20500 |
| 2026-01-21 | 66.54 | $67.80 | 18100 |
| 2026-01-20 | 66.41 | $67.37 | 20400 |
| 2026-01-16 | 66.31 | $68.38 | 15100 |
| 2026-01-15 | 66.09 | $68.04 | 58631 |
| 2026-01-14 | 65.89 | $67.67 | 42300 |
| 2026-01-13 | 65.70 | $66.90 | 13900 |
| 2026-01-12 | 65.57 | $66.87 | 11501 |
| 2026-01-09 | 65.44 | $66.66 | 15700 |
| 2026-01-08 | 65.31 | $67.07 | 18518 |
| 2026-01-07 | 65.12 | $66.07 | 13421 |
| 2026-01-06 | 65.02 | $66.79 | 20000 |
| 2026-01-05 | 64.83 | $66.84 | 11622 |
| 2026-01-02 | 64.62 | $66.55 | 16900 |
| 2025-12-31 | 64.42 | $65.22 | 5900 |
| 2025-12-30 | 64.34 | $65.68 | 9545 |
| 2025-12-29 | 64.19 | $65.23 | 10617 |
| 2025-12-26 | 64.09 | $65.69 | 19703 |
| 2025-12-24 | 63.92 | $65.76 | 15814 |
| 2025-12-23 | 63.72 | $65.87 | 16028 |
| 2025-12-22 | 63.50 | $65.73 | 9300 |
| 2025-12-19 | 63.26 | $65.47 | 18000 |
| 2025-12-18 | 63.03 | $65.07 | 8630 |
| 2025-12-17 | 62.82 | $65.56 | 12000 |
| 2025-12-16 | 62.53 | $64.95 | 72000 |
| 2025-12-15 | 62.27 | $64.76 | 11704 |
| 2025-12-12 | 62.01 | $63.67 | 12600 |
| 2025-12-11 | 61.83 | $64.15 | 19300 |
| 2025-12-10 | 61.59 | $63.62 | 15727 |
| 2025-12-09 | 61.38 | $62.70 | 16244 |
| 2025-12-08 | 61.24 | $62.38 | 45509 |
| 2025-12-05 | 61.12 | $62.00 | 15529 |
| 2025-12-04 | 61.02 | $61.89 | 14234 |
| 2025-12-03 | 60.93 | $60.72 | 15900 |
| 2025-12-02 | 60.96 | $60.82 | 14800 |
| 2025-12-01 | 60.97 | $61.81 | 18802 |
| 2025-11-28 | 60.88 | $61.65 | 15105 |
| 2025-11-26 | 60.80 | $61.76 | 18700 |
| 2025-11-25 | 60.70 | $60.93 | 18100 |
| 2025-11-24 | 60.67 | $60.63 | 25134 |
| 2025-11-21 | 60.68 | $60.95 | 41300 |
| 2025-11-20 | 60.65 | $59.53 | 17600 |
| 2025-11-19 | 60.77 | $60.15 | 18900 |
| 2025-11-18 | 60.83 | $60.43 | 22905 |
| 2025-11-17 | 60.88 | $61.15 | 18900 |
| 2025-11-14 | 60.85 | $61.89 | 13400 |
| 2025-11-13 | 60.74 | $62.84 | 23023 |
| 2025-11-12 | 60.52 | $63.56 | 17333 |
| 2025-11-11 | 60.20 | $62.94 | 12415 |
| 2025-11-10 | 59.91 | $62.33 | 13700 |
| 2025-11-07 | 59.65 | $60.68 | 14540 |
| 2025-11-06 | 59.54 | $60.68 | 22617 |
| 2025-11-05 | 59.43 | $60.80 | 14600 |
| 2025-11-04 | 59.28 | $60.07 | 20100 |
| 2025-11-03 | 59.20 | $60.36 | 12000 |
| 2025-10-31 | 59.08 | $60.47 | 43728 |
| 2025-10-30 | 58.93 | $59.25 | 20000 |
| 2025-10-29 | 58.89 | $59.62 | 41520 |
| 2025-10-28 | 58.82 | $59.95 | 19800 |
| 2025-10-27 | 58.70 | $59.64 | 20000 |
| 2025-10-24 | 58.60 | $58.66 | 14700 |
| 2025-10-23 | 58.59 | $58.67 | 21748 |
| 2025-10-22 | 58.59 | $58.76 | 18600 |
| 2025-10-21 | 58.57 | $58.33 | 22500 |
| 2025-10-20 | 58.59 | $58.44 | 12900 |
| 2025-10-17 | 58.61 | $58.01 | 70000 |
| 2025-10-16 | 58.67 | $59.10 | 22600 |
| 2025-10-15 | 58.63 | $58.50 | 24900 |
| 2025-10-14 | 58.64 | $58.71 | 22900 |
| 2025-10-13 | 58.63 | $58.00 | 20633 |
| 2025-10-10 | 58.70 | $57.39 | 14748 |
| 2025-10-09 | 58.84 | $57.60 | 19000 |
| 2025-10-08 | 58.97 | $58.20 | 25700 |
| 2025-10-07 | 59.05 | $57.79 | 11700 |
| 2025-10-06 | 59.18 | $59.33 | 12400 |
| 2025-10-03 | 59.16 | $60.02 | 19700 |
| 2025-10-02 | 59.07 | $59.79 | 16924 |
| 2025-10-01 | 59.00 | $60.59 | 18700 |
| 2025-09-30 | 58.83 | $59.74 | 32128 |
| 2025-09-29 | 58.73 | $58.48 | 15500 |
| 2025-09-26 | 58.76 | $58.69 | 21632 |
| 2025-09-25 | 58.77 | $57.75 | 29500 |
| 2025-09-24 | 58.87 | $57.91 | 16200 |
| 2025-09-23 | 58.97 | $58.76 | 16345 |
| 2025-09-22 | 59.00 | $58.71 | 33922 |
| 2025-09-19 | 59.03 | $58.93 | 54934 |
| 2025-09-18 | 59.04 | $58.78 | 64321 |
| 2025-09-17 | 59.06 | $59.31 | 31222 |
| 2025-09-16 | 59.04 | $59.85 | 21334 |
| 2025-09-15 | 58.95 | $60.13 | 20900 |
| 2025-09-12 | 58.83 | $59.72 | 19826 |
| 2025-09-11 | 58.74 | $59.66 | 18400 |
| 2025-09-10 | 58.64 | $59.25 | 15826 |
| 2025-09-09 | 58.57 | $59.64 | 19900 |
| 2025-09-08 | 58.46 | $59.20 | 15700 |
| 2025-09-05 | 58.38 | $58.43 | 18500 |
| 2025-09-04 | 58.38 | $58.07 | 37240 |
| 2025-09-03 | 58.41 | $57.87 | 16400 |
| 2025-09-02 | 58.47 | $58.24 | 17900 |
| 2025-08-29 | 58.49 | $58.98 | 16803 |
| 2025-08-28 | 58.44 | $59.23 | 18800 |
| 2025-08-27 | 58.36 | $59.19 | 17229 |
| 2025-08-26 | 58.27 | $60.11 | 34814 |
| 2025-08-25 | 58.08 | $60.70 | 17405 |
| 2025-08-22 | 57.80 | $61.33 | 81243 |
| 2025-08-21 | 57.43 | $60.72 | 27042 |
| 2025-08-20 | 57.08 | $60.27 | 72133 |
| 2025-08-19 | 56.75 | $60.22 | 17300 |
| 2025-08-18 | 56.38 | $60.02 | 19000 |
| 2025-08-15 | 56.00 | $60.35 | 15348 |
| 2025-08-14 | 55.54 | $60.31 | 49716 |
| 2025-08-13 | 55.04 | $60.16 | 16514 |
| 2025-08-12 | 54.50 | $59.29 | 21437 |
| 2025-08-11 | 54.00 | $58.96 | 22800 |
| 2025-08-08 | 53.47 | $57.60 | 131938 |
| 2025-08-07 | 53.04 | $57.54 | 21732 |
| 2025-08-06 | 52.57 | $54.27 | 15500 |
| 2025-08-05 | 52.39 | $53.53 | 21900 |
| 2025-08-04 | 52.27 | $53.34 | 121000 |
| 2025-08-01 | 52.15 | $52.52 | 24100 |
| 2025-07-31 | 52.12 | $52.42 | 19447 |
| 2025-07-30 | 52.08 | $53.10 | 23142 |
| 2025-07-29 | 51.98 | $52.85 | 31417 |
| 2025-07-28 | 51.88 | $52.09 | 14800 |
| 2025-07-25 | 51.86 | $53.16 | 15900 |
| 2025-07-24 | 51.73 | $53.31 | 15019 |
| 2025-07-23 | 51.56 | $53.41 | 23700 |
| 2025-07-22 | 51.36 | $51.85 | 14212 |
| 2025-07-21 | 51.31 | $52.08 | 15723 |
| 2025-07-18 | 51.23 | $51.51 | 23125 |
| 2025-07-17 | 51.20 | $50.93 | 25300 |
| 2025-07-16 | 51.23 | $50.90 | 28000 |
| 2025-07-15 | 51.27 | $51.21 | 49820 |
| 2025-07-14 | 51.27 | $52.56 | 13029 |
| 2025-07-11 | 51.14 | $52.88 | 50300 |
| 2025-07-10 | 50.96 | $53.37 | 59600 |
| 2025-07-09 | 50.70 | $53.55 | 30900 |
| 2025-07-08 | 50.40 | $51.80 | 44425 |
| 2025-07-07 | 50.25 | $51.86 | 16300 |
| 2025-07-03 | 50.08 | $51.73 | 12600 |
| 2025-07-02 | 49.91 | $51.71 | 21942 |
| 2025-07-01 | 49.72 | $51.20 | 15200 |
| 2025-06-30 | 49.57 | $51.49 | 21500 |
| 2025-06-27 | 49.36 | $51.03 | 16500 |
| 2025-06-26 | 49.19 | $50.15 | 19918 |
| 2025-06-25 | 49.09 | $49.89 | 55700 |
| 2025-06-24 | 49.00 | $50.18 | 20400 |
| 2025-06-23 | 48.88 | $49.04 | 22847 |
| 2025-06-20 | 48.86 | $48.82 | 13700 |
| 2025-06-18 | 48.87 | $48.78 | 35522 |
| 2025-06-17 | 48.88 | $48.75 | 23800 |
| 2025-06-16 | 48.89 | $49.21 | 28900 |
| 2025-06-13 | 48.85 | $48.29 | 20542 |
| 2025-06-12 | 48.91 | $49.24 | 17746 |
| 2025-06-11 | 48.88 | $49.03 | 20600 |
| 2025-06-10 | 48.86 | $49.11 | 23100 |
| 2025-06-09 | 48.84 | $49.95 | 29130 |
| 2025-06-06 | 48.72 | $49.71 | 19000 |
| 2025-06-05 | 48.62 | $49.11 | 17000 |
| 2025-06-04 | 48.57 | $49.13 | 19812 |
| 2025-06-03 | 48.51 | $49.63 | 32013 |
| 2025-06-02 | 48.39 | $50.51 | 19627 |
| 2025-05-30 | 48.16 | $49.38 | 370138 |
| 2025-05-29 | 48.04 | $49.47 | 31500 |
| 2025-05-28 | 47.89 | $48.94 | 21722 |
| 2025-05-27 | 47.77 | $49.42 | 36600 |
| 2025-05-23 | 47.60 | $48.93 | 29400 |
| 2025-05-22 | 47.46 | $49.50 | 20214 |
| 2025-05-21 | 47.25 | $49.59 | 19300 |
| 2025-05-20 | 47.00 | $49.86 | 17837 |
| 2025-05-19 | 46.70 | $49.19 | 21300 |
| 2025-05-16 | 46.44 | $47.51 | 15649 |
| 2025-05-15 | 46.32 | $47.88 | 22845 |
| 2025-05-14 | 46.16 | $47.35 | 40400 |
| 2025-05-13 | 46.03 | $46.96 | 41518 |
| 2025-05-12 | 45.94 | $45.95 | 32313 |
| 2025-05-09 | 45.94 | $46.12 | 57842 |
| 2025-05-08 | 45.92 | $45.83 | 27641 |
| 2025-05-07 | 45.93 | $45.51 | 33600 |
| 2025-05-06 | 45.97 | $47.21 | 71933 |
| 2025-05-05 | 45.84 | $46.56 | 49000 |
| 2025-05-02 | 45.76 | $46.95 | 20500 |
| 2025-05-01 | 45.64 | $46.59 | 29000 |
| 2025-04-30 | 45.54 | $46.12 | 31600 |
| 2025-04-29 | 45.48 | $47.74 | 18200 |
| 2025-04-28 | 45.24 | $47.28 | 21000 |
| 2025-04-25 | 45.02 | $46.91 | 17945 |
| 2025-04-24 | 44.82 | $46.39 | 18916 |
| 2025-04-23 | 44.66 | $46.16 | 24626 |
| 2025-04-22 | 44.50 | $45.64 | 31208 |
| 2025-04-21 | 44.38 | $44.48 | 22746 |
| 2025-04-17 | 44.37 | $45.28 | 26040 |
| 2025-04-16 | 44.27 | $44.96 | 43107 |
| 2025-04-15 | 44.20 | $45.17 | 102212 |
| 2025-04-14 | 44.10 | $44.47 | 39725 |
| 2025-04-11 | 44.06 | $44.07 | 60345 |
| 2025-04-10 | 44.06 | $42.13 | 50900 |
| 2025-04-09 | 44.26 | $44.15 | 61200 |
| 2025-04-08 | 44.28 | $40.23 | 77606 |
| 2025-04-07 | 44.70 | $39.49 | 81903 |
| 2025-04-04 | 45.25 | $39.89 | 37043 |
| 2025-04-03 | 45.81 | $44.77 | 16100 |
| 2025-04-02 | 45.92 | $45.90 | 17700 |
| 2025-04-01 | 45.93 | $45.42 | 39831 |
| 2025-03-31 | 45.98 | $45.73 | 22538 |
| 2025-03-28 | 46.01 | $45.91 | 45800 |
| 2025-03-27 | 46.02 | $47.31 | 27000 |
| 2025-03-26 | 45.88 | $46.99 | 20300 |
| 2025-03-25 | 45.76 | $47.77 | 21200 |
| 2025-03-24 | 45.55 | $47.26 | 32200 |
| 2025-03-21 | 45.37 | $46.79 | 17500 |
| 2025-03-20 | 45.22 | $46.80 | 41500 |
| 2025-03-19 | 45.05 | $47.74 | 33600 |
| 2025-03-18 | 44.77 | $47.50 | 17200 |
| 2025-03-17 | 44.49 | $46.28 | 34248 |
| 2025-03-14 | 44.30 | $46.04 | 20602 |
| 2025-03-13 | 44.11 | $45.35 | 19707 |
| 2025-03-12 | 43.98 | $46.26 | 25500 |
| 2025-03-11 | 43.74 | $46.19 | 24800 |
| 2025-03-10 | 43.48 | $45.91 | 29300 |
| 2025-03-07 | 43.23 | $47.46 | 23918 |
| 2025-03-06 | 42.78 | $46.89 | 21100 |
| 2025-03-05 | 42.35 | $46.00 | 21910 |
| 2025-03-04 | 41.97 | $43.70 | 18742 |
| 2025-03-03 | 41.79 | $43.25 | 22800 |
| 2025-02-28 | 41.63 | $43.21 | 44222 |
| 2025-02-27 | 41.47 | $43.62 | 25347 |
| 2025-02-26 | 41.24 | $43.79 | 15040 |
| 2025-02-25 | 40.97 | $42.91 | 30935 |
| 2025-02-24 | 40.77 | $42.18 | 17204 |
| 2025-02-21 | 40.62 | $42.61 | 14223 |
| 2025-02-20 | 40.41 | $42.56 | 21233 |
| 2025-02-19 | 40.18 | $42.39 | 16546 |
| 2025-02-18 | 39.95 | $43.13 | 16642 |
| 2025-02-14 | 39.61 | $42.97 | 11014 |
| 2025-02-13 | 39.26 | $42.79 | 14939 |
| 2025-02-12 | 38.89 | $41.06 | 14537 |
| 2025-02-11 | 38.66 | $39.93 | 17904 |
| 2025-02-10 | 38.53 | $39.17 | 15700 |
| 2025-02-07 | 38.46 | $39.19 | 20200 |
| 2025-02-06 | 38.38 | $39.35 | 28000 |
| 2025-02-05 | 38.28 | $38.02 | 60600 |
| 2025-02-04 | 38.31 | $37.83 | 24840 |
| 2025-02-03 | 38.36 | $37.65 | 31800 |
| 2025-01-31 | 38.43 | $38.33 | 18207 |
| 2025-01-30 | 38.44 | $38.75 | 20324 |
| 2025-01-29 | 38.41 | $39.10 | 118447 |
| 2025-01-28 | 38.34 | $39.11 | 26600 |
| 2025-01-27 | 38.26 | $39.30 | 18800 |
| 2025-01-24 | 38.15 | $39.15 | 18200 |
| 2025-01-23 | 38.04 | $38.65 | 31832 |
| 2025-01-22 | 37.98 | $37.80 | 483400 |
| 2025-01-21 | 37.99 | $39.04 | 279000 |
| 2025-01-17 | 37.88 | $37.50 | 36345 |
| 2025-01-16 | 37.92 | $37.75 | 22812 |
| 2025-01-15 | 37.94 | $37.95 | 27005 |
| 2025-01-14 | 37.94 | $37.55 | 43700 |
| 2025-01-13 | 37.98 | $36.85 | 40722 |
| 2025-01-10 | 38.10 | $37.45 | 61602 |
| 2025-01-08 | 38.17 | $38.71 | 26019 |
| 2025-01-07 | 38.11 | $38.94 | 28100 |
| 2025-01-06 | 38.03 | $39.04 | 26511 |
| 2025-01-03 | 37.92 | $38.26 | 30911 |
| 2025-01-02 | 37.88 | $38.01 | 33200 |
| 2024-12-31 | 37.87 | $38.57 | 20224 |
| 2024-12-30 | 37.80 | $38.58 | 79000 |
| 2024-12-27 | 37.72 | $38.63 | 18400 |
| 2024-12-26 | 37.62 | $38.50 | 17741 |
| 2024-12-24 | 37.53 | $38.24 | 10607 |
| 2024-12-23 | 37.45 | $38.25 | 33700 |
| 2024-12-20 | 37.37 | $38.05 | 37600 |
| 2024-12-19 | 37.30 | $38.05 | 21700 |
| 2024-12-18 | 37.22 | $37.62 | 22300 |
| 2024-12-17 | 37.17 | $38.14 | 32006 |
| 2024-12-16 | 37.07 | $38.21 | 19800 |
| 2024-12-13 | 36.95 | $38.33 | 23924 |
| 2024-12-12 | 36.81 | $37.24 | 19720 |
| 2024-12-11 | 36.76 | $37.24 | 24315 |
| 2024-12-10 | 36.71 | $37.51 | 24600 |
| 2024-12-09 | 36.63 | $37.35 | 29400 |
| 2024-12-06 | 36.55 | $36.96 | 21705 |
| 2024-12-05 | 36.51 | $36.82 | 30700 |
| 2024-12-04 | 36.47 | $36.33 | 20300 |
| 2024-12-03 | 36.49 | $36.58 | 46100 |
| 2024-12-02 | 36.48 | $36.11 | 53500 |
| 2024-11-29 | 36.52 | $36.06 | 21938 |
| 2024-11-27 | 36.57 | $35.57 | 28436 |
| 2024-11-26 | 36.67 | $35.60 | 32100 |
| 2024-11-25 | 36.78 | $36.19 | 55448 |
| 2024-11-22 | 36.85 | $35.70 | 31116 |
| 2024-11-21 | 36.97 | $36.42 | 34000 |
| 2024-11-20 | 37.02 | $36.66 | 25437 |
| 2024-11-19 | 37.06 | $37.14 | 55746 |
| 2024-11-18 | 37.05 | $37.82 | 41500 |
| 2024-11-15 | 36.97 | $36.99 | 40131 |
| 2024-11-14 | 36.97 | $36.70 | 39622 |
| 2024-11-13 | 37.00 | $36.30 | 71400 |
| 2024-11-12 | 37.07 | $36.58 | 25100 |
| 2024-11-11 | 37.13 | $36.93 | 25721 |
| 2024-11-08 | 37.15 | $36.85 | 26800 |
| 2024-11-07 | 37.18 | $37.60 | 46300 |
| 2024-11-06 | 37.13 | $36.89 | 10200 |
| 2024-11-05 | 37.16 | $37.78 | 23200 |
| 2024-11-04 | 37.09 | $37.58 | 24110 |
| 2024-11-01 | 37.04 | $37.00 | 15900 |
| 2024-10-31 | 37.05 | $36.20 | 21100 |
| 2024-10-30 | 37.14 | $36.10 | 16600 |
| 2024-10-29 | 37.25 | $36.64 | 20417 |
| 2024-10-28 | 37.31 | $36.89 | 17607 |
| 2024-10-25 | 37.35 | $36.31 | 60600 |
| 2024-10-24 | 37.46 | $36.17 | 17640 |
| 2024-10-23 | 37.60 | $36.44 | 103303 |
| 2024-10-22 | 37.72 | $36.67 | 87916 |
| 2024-10-21 | 37.83 | $36.66 | 24900 |
| 2024-10-18 | 37.96 | $36.89 | 18117 |
| 2024-10-17 | 38.07 | $37.19 | 18200 |
| 2024-10-16 | 38.16 | $37.25 | 21100 |
| 2024-10-15 | 38.26 | $37.63 | 9803 |
| 2024-10-14 | 38.32 | $37.93 | 9500 |
| 2024-10-11 | 38.37 | $37.92 | 12900 |
| 2024-10-10 | 38.41 | $37.60 | 10329 |
| 2024-10-09 | 38.50 | $37.92 | 23718 |
| 2024-10-08 | 38.56 | $37.55 | 30029 |
| 2024-10-07 | 38.67 | $38.03 | 19500 |
| 2024-10-04 | 38.73 | $38.44 | 14024 |
| 2024-10-03 | 38.76 | $37.88 | 11600 |
| 2024-10-02 | 38.86 | $38.79 | 20300 |
| 2024-10-01 | 38.86 | $38.92 | 16500 |
| 2024-09-30 | 38.86 | $39.84 | 18535 |
| 2024-09-27 | 38.75 | $39.85 | 16400 |
| 2024-09-26 | 38.64 | $39.97 | 11300 |
| 2024-09-25 | 38.50 | $38.86 | 8400 |
| 2024-09-24 | 38.46 | $39.10 | 12400 |
| 2024-09-23 | 38.39 | $39.41 | 10421 |
| 2024-09-20 | 38.29 | $39.49 | 15400 |
| 2024-09-19 | 38.16 | $39.79 | 9944 |
| 2024-09-18 | 37.99 | $39.64 | 8400 |
| 2024-09-17 | 37.81 | $39.30 | 10400 |
| 2024-09-16 | 37.66 | $38.37 | 17320 |
| 2024-09-13 | 37.58 | $37.67 | 13407 |
| 2024-09-12 | 37.57 | $37.46 | 18315 |
| 2024-09-11 | 37.59 | $37.24 | 23200 |
| 2024-09-10 | 37.62 | $36.61 | 24922 |
| 2024-09-09 | 37.73 | $37.19 | 12400 |
| 2024-09-06 | 37.79 | $36.95 | 10800 |
| 2024-09-05 | 37.87 | $37.27 | 16100 |
| 2024-09-04 | 37.94 | $37.39 | 18700 |
| 2024-09-03 | 38.00 | $37.10 | 28600 |
| 2024-08-30 | 38.09 | $38.94 | 16423 |
| 2024-08-29 | 38.00 | $39.02 | 17215 |
| 2024-08-28 | 37.89 | $38.55 | 17100 |
| 2024-08-27 | 37.82 | $38.82 | 11600 |
| 2024-08-26 | 37.72 | $38.69 | 11400 |
| 2024-08-23 | 37.62 | $38.71 | 13401 |
| 2024-08-22 | 37.50 | $38.43 | 16400 |
| 2024-08-21 | 37.41 | $38.62 | 10204 |
| 2024-08-20 | 37.28 | $38.31 | 12400 |
| 2024-08-19 | 37.17 | $38.61 | 18000 |
| 2024-08-16 | 37.02 | $38.22 | 20721 |
| 2024-08-15 | 36.89 | $38.44 | 14200 |
| 2024-08-14 | 36.73 | $37.29 | 14009 |
| 2024-08-13 | 36.67 | $36.85 | 26000 |
| 2024-08-12 | 36.65 | $36.28 | 35700 |
| 2024-08-09 | 36.69 | $36.39 | 22800 |
| 2024-08-08 | 36.72 | $36.09 | 22400 |
| 2024-08-07 | 36.79 | $35.41 | 42224 |
| 2024-08-06 | 36.93 | $35.18 | 58645 |
| 2024-08-05 | 37.11 | $35.24 | 22300 |
| 2024-08-02 | 37.31 | $35.54 | 22800 |
| 2024-08-01 | 37.50 | $37.25 | 22304 |
| 2024-07-31 | 37.52 | $38.70 | 12346 |
| 2024-07-30 | 37.40 | $38.80 | 40003 |
| 2024-07-29 | 37.25 | $38.61 | 45900 |
| 2024-07-26 | 37.11 | $38.63 | 12000 |
| 2024-07-25 | 36.95 | $38.28 | 16400 |
| 2024-07-24 | 36.81 | $38.24 | 36849 |
| 2024-07-23 | 36.66 | $37.94 | 13000 |
| 2024-07-22 | 36.52 | $37.28 | 13728 |
| 2024-07-19 | 36.44 | $36.74 | 19531 |
| 2024-07-18 | 36.41 | $36.69 | 20704 |
| 2024-07-17 | 36.38 | $37.37 | 15900 |
| 2024-07-16 | 36.28 | $37.46 | 13100 |
| 2024-07-15 | 36.16 | $37.08 | 21200 |
| 2024-07-12 | 36.06 | $37.23 | 13200 |
| 2024-07-11 | 35.94 | $36.95 | 17600 |
| 2024-07-10 | 35.83 | $36.56 | 11100 |
| 2024-07-09 | 35.75 | $35.90 | 18026 |
| 2024-07-08 | 35.74 | $36.21 | 18030 |
| 2024-07-05 | 35.69 | $36.19 | 16948 |
| 2024-07-03 | 35.63 | $35.74 | 12427 |
| 2024-07-02 | 35.62 | $35.58 | 35307 |
| 2024-07-01 | 35.63 | $35.48 | 25606 |
| 2024-06-28 | 35.64 | $35.32 | 22438 |
| 2024-06-27 | 35.68 | $35.23 | 25924 |
| 2024-06-26 | 35.72 | $35.19 | 42041 |
| 2024-06-25 | 35.78 | $35.68 | 42108 |
| 2024-06-24 | 35.79 | $35.84 | 38248 |
| 2024-06-21 | 35.79 | $35.44 | 41502 |
| 2024-06-20 | 35.82 | $36.06 | 23014 |
| 2024-06-18 | 35.80 | $35.53 | 29500 |
| 2024-06-17 | 35.83 | $35.25 | 34200 |
| 2024-06-14 | 35.89 | $34.21 | 20600 |
| 2024-06-13 | 36.06 | $34.68 | 19800 |
| 2024-06-12 | 36.21 | $35.41 | 23648 |
| 2024-06-11 | 36.29 | $34.23 | 37700 |
| 2024-06-10 | 36.51 | $35.58 | 23200 |
| 2024-06-07 | 36.61 | $35.88 | 16000 |
| 2024-06-06 | 36.68 | $35.96 | 111234 |
| 2024-06-05 | 36.76 | $35.92 | 42537 |
| 2024-06-04 | 36.85 | $36.32 | 86000 |
| 2024-06-03 | 36.90 | $36.92 | 50634 |
| 2024-05-31 | 36.90 | $36.40 | 62039 |
| 2024-05-30 | 36.95 | $36.08 | 26916 |
| 2024-05-29 | 37.05 | $35.95 | 28800 |
| 2024-05-28 | 37.16 | $36.17 | 39801 |
| 2024-05-24 | 37.27 | $36.50 | 40400 |
| 2024-05-23 | 37.35 | $36.95 | 19645 |
| 2024-05-22 | 37.39 | $36.66 | 22000 |
| 2024-05-21 | 37.46 | $37.35 | 15028 |
| 2024-05-20 | 37.48 | $37.23 | 20900 |
| 2024-05-17 | 37.50 | $37.24 | 40700 |
| 2024-05-16 | 37.53 | $36.77 | 114109 |
| 2024-05-15 | 37.61 | $38.03 | 13342 |
| 2024-05-14 | 37.57 | $37.38 | 40500 |
| 2024-05-13 | 37.58 | $37.02 | 21036 |
| 2024-05-10 | 37.64 | $38.53 | 14700 |
| 2024-05-09 | 37.55 | $38.34 | 12400 |
| 2024-05-08 | 37.47 | $37.91 | 27200 |
| 2024-05-07 | 37.42 | $38.28 | 16600 |
| 2024-05-06 | 37.33 | $37.89 | 12510 |
| 2024-05-03 | 37.27 | $37.71 | 10821 |
| 2024-05-02 | 37.23 | $37.62 | 23135 |
| 2024-05-01 | 37.18 | $37.28 | 9812 |
| 2024-04-30 | 37.17 | $37.27 | 8423 |
| 2024-04-29 | 37.16 | $37.10 | 19732 |
| 2024-04-26 | 37.17 | $36.98 | 20400 |
| 2024-04-25 | 37.19 | $37.28 | 20400 |
| 2024-04-24 | 37.18 | $38.22 | 18900 |
| 2024-04-23 | 37.07 | $38.07 | 25405 |
| 2024-04-22 | 36.97 | $37.80 | 12442 |
| 2024-04-19 | 36.88 | $37.08 | 10700 |
| 2024-04-18 | 36.86 | $37.10 | 10400 |
| 2024-04-17 | 36.83 | $36.69 | 18200 |
| 2024-04-16 | 36.85 | $35.91 | 16300 |
| 2024-04-15 | 36.95 | $36.12 | 17800 |
| 2024-04-12 | 37.03 | $36.28 | 22744 |
| 2024-04-11 | 37.11 | $37.03 | 16300 |
| 2024-04-10 | 37.12 | $36.82 | 13200 |
| 2024-04-09 | 37.15 | $37.52 | 24505 |
| 2024-04-08 | 37.12 | $37.91 | 10000 |
| 2024-04-05 | 37.03 | $37.51 | 17600 |
| 2024-04-04 | 36.98 | $37.32 | 22100 |
| 2024-04-03 | 36.95 | $37.61 | 17341 |
| 2024-04-02 | 36.88 | $37.27 | 119007 |
| 2024-04-01 | 36.84 | $37.28 | 20236 |
| 2024-03-28 | 36.79 | $37.51 | 26000 |
| 2024-03-27 | 36.71 | $37.69 | 17244 |
| 2024-03-26 | 36.61 | $37.26 | 17900 |
| 2024-03-25 | 36.54 | $37.23 | 24309 |
| 2024-03-22 | 36.47 | $36.94 | 10516 |
| 2024-03-21 | 36.42 | $37.44 | 15400 |
| 2024-03-20 | 36.31 | $37.40 | 12347 |
| 2024-03-19 | 36.20 | $37.21 | 26800 |
| 2024-03-18 | 36.09 | $37.13 | 10700 |
| 2024-03-15 | 35.98 | $37.63 | 26000 |
| 2024-03-14 | 35.81 | $37.06 | 23100 |
| 2024-03-13 | 35.68 | $37.39 | 10927 |
| 2024-03-12 | 35.50 | $37.51 | 12844 |
| 2024-03-11 | 35.28 | $36.95 | 24700 |
| 2024-03-08 | 35.11 | $36.98 | 14242 |
| 2024-03-07 | 34.91 | $36.93 | 11900 |
| 2024-03-06 | 34.70 | $36.96 | 20339 |
| 2024-03-05 | 34.46 | $36.51 | 16743 |
| 2024-03-04 | 34.25 | $36.03 | 11600 |
| 2024-03-01 | 34.06 | $35.67 | 17400 |
| 2024-02-29 | 33.89 | $35.10 | 14909 |
| 2024-02-28 | 33.76 | $35.69 | 79422 |
| 2024-02-27 | 33.56 | $35.26 | 184900 |
| 2024-02-26 | 33.38 | $34.71 | 25446 |
| 2024-02-23 | 33.24 | $34.63 | 23226 |
| 2024-02-22 | 33.09 | $34.18 | 161300 |
| 2024-02-21 | 32.98 | $34.18 | 166600 |
| 2024-02-20 | 32.85 | $33.49 | 15004 |
| 2024-02-16 | 32.78 | $33.86 | 14302 |
| 2024-02-15 | 32.67 | $33.89 | 17800 |
| 2024-02-14 | 32.54 | $33.81 | 25331 |
| 2024-02-13 | 32.41 | $33.40 | 23400 |
| 2024-02-12 | 32.30 | $33.77 | 38141 |
| 2024-02-09 | 32.15 | $32.68 | 34700 |
| 2024-02-08 | 32.09 | $32.41 | 49300 |
| 2024-02-07 | 32.06 | $30.52 | 34600 |
| 2024-02-06 | 32.22 | $31.37 | 27000 |
| 2024-02-05 | 32.31 | $31.71 | 167600 |
| 2024-02-02 | 32.38 | $32.04 | 19500 |
| 2024-02-01 | 32.41 | $32.26 | 21600 |
| 2024-01-31 | 32.43 | $32.70 | 12400 |
| 2024-01-30 | 32.40 | $32.91 | 19915 |
| 2024-01-29 | 32.35 | $32.70 | 26600 |
| 2024-01-26 | 32.31 | $32.97 | 23437 |
| 2024-01-25 | 32.24 | $32.59 | 41200 |
| 2024-01-24 | 32.20 | $32.81 | 25707 |
| 2024-01-23 | 32.14 | $32.49 | 27703 |
| 2024-01-22 | 32.10 | $32.47 | 46346 |
| 2024-01-19 | 32.06 | $32.67 | 55800 |
| 2024-01-18 | 32.00 | $32.12 | 153300 |
| 2024-01-17 | 31.99 | $31.26 | 90021 |
| 2024-01-16 | 32.06 | $31.51 | 65300 |
| 2024-01-12 | 32.12 | $32.00 | 55300 |
| 2024-01-11 | 32.13 | $32.30 | 127500 |
| 2024-01-10 | 32.12 | $32.83 | 19800 |
| 2024-01-09 | 32.04 | $33.01 | 13500 |
| 2024-01-08 | 31.94 | $33.26 | 74100 |
| 2024-01-05 | 31.80 | $33.27 | 51816 |
| 2024-01-04 | 31.65 | $33.34 | 39600 |
| 2024-01-03 | 31.47 | $32.77 | 22334 |
| 2024-01-02 | 31.33 | $33.03 | 81000 |
| 2023-12-29 | 31.15 | $32.48 | 39914 |
| 2023-12-28 | 31.01 | $32.39 | 33205 |
| 2023-12-27 | 30.87 | $32.46 | 25118 |
| 2023-12-26 | 30.70 | $32.05 | 45800 |
| 2023-12-22 | 30.56 | $31.91 | 37300 |
| 2023-12-21 | 30.41 | $31.84 | 48400 |
| 2023-12-20 | 30.26 | $31.40 | 26223 |
| 2023-12-19 | 30.14 | $31.39 | 38109 |
| 2023-12-18 | 30.01 | $31.35 | 319400 |
| 2023-12-15 | 29.87 | $31.67 | 36627 |
| 2023-12-14 | 29.68 | $31.91 | 61200 |
| 2023-12-13 | 29.45 | $30.47 | 85300 |
| 2023-12-12 | 29.34 | $30.14 | 70939 |
| 2023-12-11 | 29.26 | $30.53 | 150449 |
| 2023-12-08 | 29.12 | $30.68 | 167531 |
| 2023-12-07 | 28.96 | $30.28 | 82611 |
| 2023-12-06 | 28.82 | $29.74 | 55544 |
| 2023-12-05 | 28.72 | $29.53 | 61840 |
| 2023-12-04 | 28.64 | $29.26 | 118200 |
| 2023-12-01 | 28.57 | $29.10 | 84100 |
| 2023-11-30 | 28.51 | $28.95 | 104331 |
| 2023-11-29 | 28.47 | $28.79 | 31600 |
| 2023-11-28 | 28.43 | $28.56 | 148139 |
| 2023-11-27 | 28.42 | $28.78 | 126300 |
| 2023-11-24 | 28.38 | $29.21 | 60600 |
| 2023-11-22 | 28.30 | $28.45 | 37748 |
| 2023-11-21 | 28.28 | $28.37 | 48200 |
| 2023-11-20 | 28.27 | $28.92 | 83100 |
| 2023-11-17 | 28.20 | $28.99 | 36600 |
| 2023-11-16 | 28.12 | $28.06 | 85121 |
| 2023-11-15 | 28.13 | $28.09 | 38300 |
| 2023-11-14 | 28.13 | $27.82 | 57300 |
| 2023-11-13 | 28.16 | $27.27 | 95600 |
| 2023-11-10 | 28.26 | $27.53 | 43000 |
| 2023-11-09 | 28.33 | $27.66 | 57635 |
| 2023-11-08 | 28.40 | $27.65 | 55100 |
| 2023-11-07 | 28.48 | $28.34 | 60800 |
| 2023-11-06 | 28.50 | $28.61 | 86600 |
| 2023-11-03 | 28.49 | $28.97 | 56712 |
| 2023-11-02 | 28.44 | $27.96 | 59000 |
| 2023-11-01 | 28.49 | $27.46 | 43900 |
| 2023-10-31 | 28.59 | $27.48 | 198500 |
| 2023-10-30 | 28.71 | $27.60 | 86449 |
| 2023-10-27 | 28.83 | $27.12 | 48903 |
| 2023-10-26 | 29.01 | $27.13 | 64909 |
| 2023-10-25 | 29.20 | $27.04 | 54000 |
| 2023-10-24 | 29.43 | $27.07 | 66500 |
| 2023-10-23 | 29.68 | $27.45 | 80215 |
| 2023-10-20 | 29.92 | $27.81 | 46526 |
| 2023-10-19 | 30.14 | $28.22 | 85900 |
| 2023-10-18 | 30.34 | $28.32 | 34300 |
| 2023-10-17 | 30.55 | $28.75 | 63243 |
| 2023-10-16 | 30.74 | $29.97 | 105000 |
| 2023-10-13 | 30.82 | $29.59 | 37900 |
| 2023-10-12 | 30.95 | $29.84 | 54200 |
| 2023-10-11 | 31.07 | $30.69 | 39000 |
| 2023-10-10 | 31.11 | $30.67 | 53300 |
| 2023-10-09 | 31.16 | $30.26 | 39600 |
| 2023-10-06 | 31.25 | $30.54 | 53900 |
| 2023-10-05 | 31.33 | $30.08 | 34500 |
| 2023-10-04 | 31.46 | $29.88 | 29200 |
| 2023-10-03 | 31.62 | $29.98 | 35600 |
| 2023-10-02 | 31.80 | $30.36 | 44123 |
| 2023-09-29 | 31.95 | $31.12 | 25440 |
| 2023-09-28 | 32.03 | $31.47 | 36300 |
| 2023-09-27 | 32.09 | $31.11 | 36000 |
| 2023-09-26 | 32.20 | $31.33 | 30100 |
| 2023-09-25 | 32.29 | $31.63 | 34000 |
| 2023-09-22 | 32.36 | $32.06 | 26600 |
| 2023-09-21 | 32.39 | $32.34 | 29300 |
| 2023-09-20 | 32.39 | $32.34 | 22721 |
| 2023-09-19 | 32.40 | $32.37 | 61900 |
| 2023-09-18 | 32.40 | $31.50 | 47500 |
| 2023-09-15 | 32.50 | $31.66 | 57420 |
| 2023-09-14 | 32.58 | $31.66 | 66800 |
| 2023-09-13 | 32.68 | $31.28 | 21842 |
| 2023-09-12 | 32.83 | $31.14 | 75800 |
| 2023-09-11 | 33.01 | $31.21 | 182123 |
| 2023-09-08 | 33.20 | $30.97 | 25102 |
| 2023-09-07 | 33.43 | $31.24 | 35202 |
| 2023-09-06 | 33.66 | $31.84 | 25714 |
| 2023-09-05 | 33.85 | $32.00 | 31225 |
| 2023-09-01 | 34.05 | $32.58 | 30700 |
| 2023-08-31 | 34.20 | $32.72 | 20200 |
| 2023-08-30 | 34.36 | $33.28 | 14101 |
| 2023-08-29 | 34.47 | $33.72 | 34100 |
| 2023-08-28 | 34.55 | $32.93 | 17927 |
| 2023-08-25 | 34.72 | $32.58 | 15500 |
| 2023-08-24 | 34.95 | $32.52 | 18747 |
| 2023-08-23 | 35.20 | $32.80 | 16100 |
| 2023-08-22 | 35.46 | $33.47 | 18200 |
| 2023-08-21 | 35.66 | $33.99 | 26223 |
| 2023-08-18 | 35.84 | $33.74 | 19644 |
| 2023-08-17 | 36.06 | $34.09 | 22100 |
| 2023-08-16 | 36.27 | $34.23 | 17000 |
| 2023-08-15 | 36.48 | $35.28 | 14440 |
| 2023-08-14 | 36.61 | $35.53 | 16646 |
| 2023-08-11 | 36.72 | $35.40 | 12149 |
| 2023-08-10 | 36.86 | $35.10 | 26100 |
| 2023-08-09 | 37.05 | $37.58 | 29500 |
| 2023-08-08 | 36.99 | $37.48 | 70300 |
| 2023-08-07 | 36.94 | $38.21 | 16804 |
| 2023-08-04 | 36.81 | $37.65 | 14034 |
| 2023-08-03 | 36.72 | $37.20 | 24818 |
| 2023-08-02 | 36.67 | $36.83 | 13000 |
| 2023-08-01 | 36.65 | $37.10 | 19008 |
| 2023-07-31 | 36.61 | $37.47 | 11600 |
| 2023-07-28 | 36.52 | $37.76 | 9700 |
| 2023-07-27 | 36.38 | $37.00 | 17400 |
| 2023-07-26 | 36.32 | $37.50 | 12739 |
| 2023-07-25 | 36.20 | $37.79 | 18900 |
| 2023-07-24 | 36.03 | $37.08 | 32921 |
| 2023-07-21 | 35.92 | $36.93 | 11000 |
| 2023-07-20 | 35.81 | $36.70 | 11500 |
| 2023-07-19 | 35.72 | $36.67 | 12500 |
| 2023-07-18 | 35.62 | $37.27 | 12440 |
| 2023-07-17 | 35.44 | $37.42 | 13224 |
| 2023-07-14 | 35.23 | $36.91 | 17021 |
| 2023-07-13 | 35.06 | $37.09 | 41008 |
| 2023-07-12 | 34.84 | $37.00 | 80400 |
| 2023-07-11 | 34.62 | $36.35 | 156231 |
| 2023-07-10 | 34.43 | $35.48 | 154620 |
| 2023-07-07 | 34.32 | $35.34 | 171300 |
| 2023-07-06 | 34.22 | $35.07 | 349243 |
| 2023-07-05 | 34.13 | $35.05 | 153312 |
| 2023-07-03 | 34.03 | $35.22 | 16308 |
| 2023-06-30 | 33.91 | $34.91 | 14100 |
| 2023-06-29 | 33.80 | $34.16 | 10033 |
| 2023-06-28 | 33.76 | $33.73 | 11337 |
| 2023-06-27 | 33.77 | $34.09 | 37546 |
| 2023-06-26 | 33.73 | $33.44 | 26825 |
| 2023-06-23 | 33.76 | $32.98 | 15800 |
| 2023-06-22 | 33.84 | $34.07 | 12620 |
| 2023-06-21 | 33.82 | $34.69 | 19949 |
| 2023-06-20 | 33.73 | $34.58 | 13949 |
| 2023-06-16 | 33.64 | $34.50 | 11400 |
| 2023-06-15 | 33.55 | $34.53 | 22015 |
| 2023-06-14 | 33.45 | $34.27 | 21500 |
| 2023-06-13 | 33.36 | $33.59 | 23831 |
| 2023-06-12 | 33.34 | $33.47 | 19249 |
| 2023-06-09 | 33.32 | $33.54 | 24700 |
| 2023-06-08 | 33.30 | $33.98 | 16800 |
| 2023-06-07 | 33.23 | $33.54 | 29518 |
| 2023-06-06 | 33.19 | $33.54 | 55800 |
| 2023-06-05 | 33.16 | $33.14 | 87900 |
| 2023-06-02 | 33.16 | $33.59 | 24300 |
| 2023-06-01 | 33.11 | $33.03 | 31900 |
| 2023-05-31 | 33.12 | $32.75 | 772026 |
| 2023-05-30 | 33.16 | $32.40 | 626943 |
| 2023-05-26 | 33.24 | $33.13 | 240300 |
| 2023-05-25 | 33.25 | $32.92 | 842645 |
| 2023-05-24 | 33.29 | $32.39 | 369942 |
| 2023-05-23 | 33.38 | $32.35 | 310411 |
| 2023-05-22 | 33.49 | $32.62 | 434341 |
| 2023-05-19 | 33.58 | $32.10 | 22707 |
| 2023-05-18 | 33.74 | $32.08 | 22106 |
| 2023-05-17 | 33.91 | $31.41 | 23026 |
| 2023-05-16 | 34.18 | $31.07 | 28100 |
| 2023-05-15 | 34.51 | $33.39 | 26322 |
| 2023-05-12 | 34.62 | $33.23 | 23100 |
| 2023-05-11 | 34.77 | $33.16 | 25830 |
| 2023-05-10 | 34.94 | $33.35 | 26636 |
| 2023-05-09 | 35.11 | $33.60 | 15400 |
| 2023-05-08 | 35.26 | $35.35 | 16725 |
| 2023-05-05 | 35.26 | $35.09 | 19023 |
| 2023-05-04 | 35.27 | $33.98 | 25300 |
| 2023-05-03 | 35.41 | $34.95 | 22400 |
| 2023-05-02 | 35.46 | $35.14 | 94700 |
| 2023-05-01 | 35.49 | $35.38 | 32200 |
| 2023-04-28 | 35.50 | $35.65 | 131719 |
| 2023-04-27 | 35.49 | $36.10 | 18000 |
| 2023-04-26 | 35.42 | $35.86 | 18100 |
| 2023-04-25 | 35.38 | $35.19 | 118200 |
| 2023-04-24 | 35.40 | $36.24 | 18300 |
| 2023-04-21 | 35.31 | $36.21 | 8110 |
| 2023-04-20 | 35.21 | $36.11 | 15920 |
| 2023-04-19 | 35.12 | $36.47 | 9604 |
| 2023-04-18 | 34.98 | $36.25 | 22500 |
| 2023-04-17 | 34.84 | $35.56 | 23800 |
| 2023-04-14 | 34.77 | $36.31 | 15534 |
| 2023-04-13 | 34.60 | $35.60 | 19116 |
| 2023-04-12 | 34.50 | $35.42 | 15833 |
| 2023-04-11 | 34.40 | $35.15 | 18206 |
| 2023-04-10 | 34.32 | $35.02 | 18014 |
| 2023-04-06 | 34.25 | $35.04 | 12343 |
| 2023-04-05 | 34.17 | $34.44 | 27800 |
| 2023-04-04 | 34.14 | $34.49 | 14434 |
| 2023-04-03 | 34.10 | $34.70 | 24024 |
| 2023-03-31 | 34.04 | $34.26 | 15300 |
| 2023-03-30 | 34.02 | $34.24 | 10700 |
| 2023-03-29 | 33.99 | $34.44 | 18100 |
| 2023-03-28 | 33.95 | $33.26 | 27210 |
| 2023-03-27 | 34.02 | $32.86 | 20423 |
| 2023-03-24 | 34.14 | $32.29 | 45200 |
| 2023-03-23 | 34.33 | $32.20 | 283825 |
| 2023-03-22 | 34.56 | $32.79 | 107800 |
| 2023-03-21 | 34.74 | $33.28 | 24909 |
| 2023-03-20 | 34.90 | $32.15 | 21015 |
| 2023-03-17 | 35.19 | $31.42 | 22318 |
| 2023-03-16 | 35.59 | $32.32 | 40800 |
| 2023-03-15 | 35.93 | $32.39 | 46100 |
| 2023-03-14 | 36.30 | $33.99 | 37846 |
| 2023-03-13 | 36.54 | $33.21 | 23532 |
| 2023-03-10 | 36.90 | $34.43 | 36501 |
| 2023-03-09 | 37.16 | $35.98 | 35706 |
| 2023-03-08 | 37.28 | $37.18 | 7110 |
| 2023-03-07 | 37.29 | $37.34 | 31700 |
| 2023-03-06 | 37.28 | $38.17 | 16100 |
| 2023-03-03 | 37.19 | $37.89 | 7200 |
| 2023-03-02 | 37.12 | $37.33 | 13237 |
| 2023-03-01 | 37.09 | $37.46 | 21037 |
| 2023-02-28 | 37.06 | $37.32 | 23021 |
| 2023-02-27 | 37.03 | $37.43 | 14024 |
| 2023-02-24 | 36.99 | $36.41 | 54547 |
| 2023-02-23 | 37.05 | $37.19 | 8317 |
| 2023-02-22 | 37.03 | $36.77 | 15210 |
| 2023-02-21 | 37.06 | $37.56 | 13740 |
| 2023-02-17 | 37.01 | $38.16 | 13200 |
| 2023-02-16 | 36.88 | $38.10 | 27700 |
| 2023-02-15 | 36.76 | $37.84 | 28835 |
| 2023-02-14 | 36.64 | $38.15 | 18500 |
| 2023-02-13 | 36.48 | $37.83 | 27815 |
| 2023-02-10 | 36.34 | $37.62 | 56900 |
| 2023-02-09 | 36.21 | $37.99 | 35400 |
| 2023-02-08 | 36.02 | $36.68 | 17300 |
| 2023-02-07 | 35.95 | $36.65 | 28100 |
| 2023-02-06 | 35.88 | $36.42 | 97800 |
| 2023-02-03 | 35.82 | $36.69 | 15400 |
| 2023-02-02 | 35.73 | $37.58 | 17042 |
| 2023-02-01 | 35.53 | $37.36 | 23404 |
| 2023-01-31 | 35.34 | $37.00 | 16036 |
| 2023-01-30 | 35.17 | $36.53 | 20200 |
| 2023-01-27 | 35.02 | $36.27 | 21622 |
| 2023-01-26 | 34.89 | $36.52 | 18804 |
| 2023-01-25 | 34.72 | $36.46 | 28522 |
| 2023-01-24 | 34.54 | $36.65 | 17300 |
| 2023-01-23 | 34.32 | $36.47 | 32109 |
| 2023-01-20 | 34.09 | $36.51 | 14800 |
| 2023-01-19 | 33.84 | $36.01 | 30724 |
| 2023-01-18 | 33.61 | $36.97 | 35700 |
| 2023-01-17 | 33.25 | $36.28 | 54500 |
| 2023-01-13 | 32.93 | $36.60 | 37405 |
| 2023-01-12 | 32.55 | $36.04 | 24900 |
| 2023-01-11 | 32.18 | $34.75 | 19400 |
| 2023-01-10 | 31.91 | $34.40 | 25724 |
| 2023-01-09 | 31.65 | $33.87 | 87100 |
| 2023-01-06 | 31.41 | $33.63 | 44100 |
| 2023-01-05 | 31.18 | $33.00 | 37737 |
| 2023-01-04 | 30.99 | $33.05 | 42400 |
| 2023-01-03 | 30.77 | $32.82 | 57520 |
| 2022-12-30 | 30.56 | $32.17 | 35100 |
| 2022-12-29 | 30.39 | $32.40 | 19912 |
| 2022-12-28 | 30.17 | $31.88 | 58416 |
| 2022-12-27 | 30.00 | $32.27 | 29744 |
| 2022-12-23 | 29.76 | $31.88 | 32845 |
| 2022-12-22 | 29.53 | $31.69 | 31106 |
| 2022-12-21 | 29.31 | $31.44 | 48128 |
| 2022-12-20 | 29.08 | $30.84 | 37401 |
| 2022-12-19 | 28.90 | $30.36 | 46900 |
| 2022-12-16 | 28.74 | $30.16 | 34300 |
| 2022-12-15 | 28.59 | $30.04 | 31324 |
| 2022-12-14 | 28.44 | $30.49 | 35900 |
| 2022-12-13 | 28.22 | $30.37 | 71500 |
| 2022-12-12 | 28.00 | $29.44 | 67500 |
| 2022-12-09 | 27.85 | $29.37 | 35627 |
| 2022-12-08 | 27.69 | $29.02 | 60740 |
| 2022-12-07 | 27.55 | $29.88 | 48235 |
| 2022-12-06 | 27.30 | $29.75 | 31300 |
| 2022-12-05 | 27.04 | $29.37 | 66901 |
| 2022-12-02 | 26.80 | $29.18 | 64917 |
| 2022-12-01 | 26.55 | $27.70 | 88712 |
| 2022-11-30 | 26.42 | $27.64 | 69300 |
| 2022-11-29 | 26.30 | $27.12 | 35500 |
| 2022-11-28 | 26.21 | $26.53 | 40201 |
| 2022-11-25 | 26.18 | $27.65 | 23000 |
| 2022-11-23 | 26.02 | $26.95 | 28700 |
| 2022-11-22 | 25.92 | $26.98 | 32116 |
| 2022-11-21 | 25.81 | $26.27 | 44100 |
| 2022-11-18 | 25.76 | $27.01 | 62328 |
| 2022-11-17 | 25.63 | $26.30 | 60632 |
| 2022-11-16 | 25.56 | $25.98 | 45500 |
| 2022-11-15 | 25.52 | $26.51 | 50500 |
| 2022-11-14 | 25.41 | $26.26 | 56300 |
| 2022-11-11 | 25.32 | $26.75 | 47600 |
| 2022-11-10 | 25.17 | $25.41 | 46205 |
| 2022-11-09 | 25.15 | $24.90 | 67000 |
| 2022-11-08 | 25.17 | $26.75 | 60749 |
| 2022-11-07 | 25.01 | $26.67 | 72200 |
| 2022-11-04 | 24.83 | $26.45 | 99800 |
| 2022-11-03 | 24.66 | $24.54 | 111912 |
| 2022-11-02 | 24.67 | $24.52 | 85330 |
| 2022-11-01 | 24.69 | $25.05 | 76316 |
| 2022-10-31 | 24.65 | $24.99 | 85800 |
| 2022-10-28 | 24.62 | $25.66 | 122249 |
| 2022-10-27 | 24.51 | $25.21 | 60908 |
| 2022-10-26 | 24.43 | $25.74 | 73547 |
| 2022-10-25 | 24.30 | $25.38 | 105127 |
| 2022-10-24 | 24.18 | $24.72 | 110517 |
| 2022-10-21 | 24.13 | $24.48 | 96600 |
| 2022-10-20 | 24.09 | $23.84 | 84248 |
| 2022-10-19 | 24.11 | $23.82 | 70045 |
| 2022-10-18 | 24.15 | $24.30 | 117203 |
| 2022-10-17 | 24.13 | $24.23 | 117213 |
| 2022-10-14 | 24.12 | $23.33 | 137811 |
| 2022-10-13 | 24.20 | $23.66 | 146137 |
| 2022-10-12 | 24.26 | $22.78 | 99146 |
| 2022-10-11 | 24.41 | $22.89 | 115920 |
| 2022-10-10 | 24.58 | $23.25 | 131646 |
| 2022-10-07 | 24.71 | $23.04 | 90200 |
| 2022-10-06 | 24.89 | $23.57 | 63800 |
| 2022-10-05 | 25.03 | $24.75 | 88913 |
| 2022-10-04 | 25.06 | $25.20 | 197413 |
| 2022-10-03 | 25.04 | $23.90 | 140800 |
| 2022-09-30 | 25.17 | $23.44 | 165600 |
| 2022-09-29 | 25.35 | $24.15 | 250800 |
| 2022-09-28 | 25.47 | $24.47 | 133000 |
| 2022-09-27 | 25.58 | $24.21 | 280900 |
| 2022-09-26 | 25.72 | $24.55 | 126021 |
| 2022-09-23 | 25.85 | $25.08 | 142800 |
| 2022-09-22 | 25.93 | $26.41 | 126000 |
| 2022-09-21 | 25.88 | $26.05 | 69100 |
| 2022-09-20 | 25.86 | $27.07 | 79048 |
| 2022-09-19 | 25.73 | $27.85 | 91709 |
| 2022-09-16 | 25.51 | $27.54 | 77507 |
| 2022-09-15 | 25.29 | $27.48 | 111621 |
| 2022-09-14 | 25.06 | $26.23 | 65800 |
| 2022-09-13 | 24.94 | $25.96 | 83320 |
| 2022-09-12 | 24.83 | $27.00 | 127900 |
| 2022-09-09 | 24.60 | $25.85 | 95048 |
| 2022-09-08 | 24.47 | $24.76 | 166900 |
| 2022-09-07 | 24.44 | $24.42 | 198100 |
| 2022-09-06 | 24.44 | $23.51 | 187800 |
| 2022-09-02 | 24.54 | $23.56 | 149000 |
| 2022-09-01 | 24.64 | $23.57 | 154400 |
| 2022-08-31 | 24.76 | $23.72 | 355624 |
| 2022-08-30 | 24.87 | $23.51 | 377500 |
| 2022-08-29 | 25.01 | $23.25 | 183343 |
| 2022-08-26 | 25.20 | $22.95 | 101000 |
| 2022-08-25 | 25.43 | $23.81 | 91036 |
| 2022-08-24 | 25.60 | $23.74 | 118900 |
| 2022-08-23 | 25.80 | $23.80 | 175217 |
| 2022-08-22 | 26.01 | $23.31 | 234900 |
| 2022-08-19 | 26.29 | $24.63 | 52004 |
| 2022-08-18 | 26.47 | $25.30 | 55400 |
| 2022-08-17 | 26.59 | $26.48 | 32830 |
| 2022-08-16 | 26.60 | $26.68 | 389941 |
| 2022-08-15 | 26.59 | $26.92 | 88000 |
| 2022-08-12 | 26.56 | $27.32 | 267200 |
| 2022-08-11 | 26.48 | $27.19 | 32046 |
| 2022-08-10 | 26.40 | $27.68 | 85000 |
| 2022-08-09 | 26.27 | $26.96 | 121200 |
| 2022-08-08 | 26.20 | $26.71 | 82900 |
| 2022-08-05 | 26.14 | $26.56 | 130500 |
| 2022-08-04 | 26.10 | $26.04 | 284800 |
| 2022-08-03 | 26.11 | $26.22 | 67500 |
| 2022-08-02 | 26.09 | $25.46 | 403321 |
| 2022-08-01 | 26.16 | $25.97 | 116700 |
| 2022-07-29 | 26.18 | $26.15 | 77800 |
| 2022-07-28 | 26.18 | $25.40 | 250700 |
| 2022-07-27 | 26.27 | $25.91 | 88600 |
| 2022-07-26 | 26.31 | $25.05 | 137033 |
| 2022-07-25 | 26.44 | $25.79 | 140718 |
| 2022-07-22 | 26.51 | $25.22 | 66800 |
| 2022-07-21 | 26.64 | $26.35 | 57900 |
| 2022-07-20 | 26.67 | $25.87 | 145714 |
| 2022-07-19 | 26.76 | $25.51 | 183200 |
| 2022-07-18 | 26.89 | $24.67 | 213339 |
| 2022-07-15 | 27.12 | $24.52 | 104642 |
| 2022-07-14 | 27.39 | $24.61 | 123305 |
| 2022-07-13 | 27.69 | $24.98 | 530739 |
| 2022-07-12 | 27.97 | $25.64 | 110139 |
| 2022-07-11 | 28.22 | $26.41 | 128025 |
| 2022-07-08 | 28.41 | $26.81 | 102038 |
| 2022-07-07 | 28.58 | $26.14 | 109138 |
| 2022-07-06 | 28.83 | $25.67 | 187600 |
| 2022-07-05 | 29.16 | $25.81 | 108800 |
| 2022-07-01 | 29.52 | $27.74 | 62342 |
| 2022-06-30 | 29.70 | $28.07 | 106200 |
| 2022-06-29 | 29.88 | $29.22 | 356428 |
| 2022-06-28 | 29.95 | $29.32 | 151808 |
| 2022-06-27 | 30.01 | $29.62 | 134313 |
| 2022-06-24 | 30.05 | $29.65 | 81900 |
| 2022-06-23 | 30.10 | $29.32 | 85700 |
| 2022-06-22 | 30.18 | $30.24 | 89100 |
| 2022-06-21 | 30.17 | $30.43 | 100100 |
| 2022-06-17 | 30.14 | $28.99 | 99343 |
| 2022-06-16 | 30.26 | $28.81 | 94920 |
| 2022-06-15 | 30.42 | $29.23 | 90836 |
| 2022-06-14 | 30.54 | $27.96 | 163200 |
| 2022-06-13 | 30.81 | $28.43 | 141600 |
| 2022-06-10 | 31.07 | $28.88 | 99300 |
| 2022-06-09 | 31.30 | $30.19 | 77000 |
| 2022-06-08 | 31.41 | $31.18 | 54000 |
| 2022-06-07 | 31.44 | $31.95 | 146822 |
| 2022-06-06 | 31.38 | $31.58 | 56202 |
| 2022-06-03 | 31.36 | $30.87 | 63411 |
| 2022-06-02 | 31.41 | $31.70 | 110400 |
| 2022-06-01 | 31.38 | $31.16 | 127500 |
| 2022-05-31 | 31.41 | $31.13 | 115000 |
| 2022-05-27 | 31.43 | $31.22 | 128900 |
| 2022-05-26 | 31.46 | $31.33 | 390500 |
| 2022-05-25 | 31.47 | $31.93 | 89310 |
| 2022-05-24 | 31.42 | $31.97 | 125700 |
| 2022-05-23 | 31.37 | $31.36 | 104200 |
| 2022-05-20 | 31.37 | $29.84 | 75600 |
| 2022-05-19 | 31.53 | $29.97 | 172629 |
| 2022-05-18 | 31.69 | $29.75 | 79100 |
| 2022-05-17 | 31.89 | $30.32 | 97300 |
| 2022-05-16 | 32.06 | $28.65 | 113900 |
| 2022-05-13 | 32.42 | $28.57 | 95904 |
| 2022-05-12 | 32.82 | $28.38 | 131531 |
| 2022-05-11 | 33.29 | $28.47 | 339700 |
| 2022-05-10 | 33.80 | $28.71 | 176100 |
| 2022-05-09 | 34.34 | $32.78 | 92700 |
| 2022-05-06 | 34.50 | $33.80 | 99000 |
| 2022-05-05 | 34.57 | $34.45 | 72948 |
| 2022-05-04 | 34.59 | $34.97 | 96926 |
| 2022-05-03 | 34.54 | $34.48 | 103907 |
| 2022-05-02 | 34.55 | $33.85 | 103000 |
| 2022-04-29 | 34.63 | $33.73 | 85100 |
| 2022-04-28 | 34.72 | $33.63 | 107600 |
| 2022-04-27 | 34.83 | $33.83 | 114200 |
| 2022-04-26 | 34.94 | $33.91 | 86325 |
| 2022-04-25 | 35.05 | $34.97 | 71000 |
| 2022-04-22 | 35.06 | $35.24 | 66500 |
| 2022-04-21 | 35.04 | $35.77 | 54700 |
| 2022-04-20 | 34.96 | $35.54 | 54028 |
| 2022-04-19 | 34.90 | $34.75 | 107400 |
| 2022-04-18 | 34.92 | $34.07 | 82300 |
| 2022-04-14 | 35.00 | $34.02 | 58410 |
| 2022-04-13 | 35.11 | $34.27 | 76200 |
| 2022-04-12 | 35.20 | $33.67 | 97133 |
| 2022-04-11 | 35.36 | $33.89 | 79800 |
| 2022-04-08 | 35.51 | $34.27 | 85147 |
| 2022-04-07 | 35.64 | $33.66 | 78834 |
| 2022-04-06 | 35.85 | $33.86 | 66200 |
| 2022-04-05 | 36.06 | $34.26 | 77630 |
| 2022-04-04 | 36.25 | $35.59 | 115247 |
| 2022-04-01 | 36.32 | $36.05 | 70600 |
| 2022-03-31 | 36.35 | $35.89 | 66933 |
| 2022-03-30 | 36.39 | $36.88 | 42200 |
| 2022-03-29 | 36.34 | $37.77 | 65431 |
| 2022-03-28 | 36.19 | $35.91 | 74946 |
| 2022-03-25 | 36.22 | $36.06 | 62200 |
| 2022-03-24 | 36.24 | $35.84 | 42800 |
| 2022-03-23 | 36.28 | $35.93 | 45526 |
| 2022-03-22 | 36.32 | $37.54 | 63500 |
| 2022-03-21 | 36.19 | $37.81 | 50815 |
| 2022-03-18 | 36.02 | $37.80 | 71000 |
| 2022-03-17 | 35.83 | $37.64 | 75200 |
| 2022-03-16 | 35.64 | $36.85 | 86100 |
| 2022-03-15 | 35.52 | $34.37 | 119901 |
| 2022-03-14 | 35.64 | $33.76 | 75800 |
| 2022-03-11 | 35.83 | $32.78 | 63239 |
| 2022-03-10 | 36.15 | $32.94 | 150000 |
| 2022-03-09 | 36.49 | $33.30 | 163500 |
| 2022-03-08 | 36.83 | $30.13 | 921511 |
| 2022-03-07 | 37.53 | $27.85 | 213700 |
| 2022-03-04 | 38.55 | $30.56 | 136110 |
| 2022-03-03 | 39.39 | $32.39 | 115103 |
| 2022-03-02 | 40.13 | $32.99 | 95821 |
| 2022-03-01 | 40.88 | $33.51 | 108507 |
| 2022-02-28 | 41.66 | $35.38 | 116348 |
| 2022-02-25 | 42.32 | $38.47 | 65700 |
| 2022-02-24 | 42.73 | $37.29 | 140830 |
| 2022-02-23 | 43.30 | $39.83 | 41300 |
| 2022-02-22 | 43.66 | $40.48 | 51615 |
| 2022-02-18 | 44.00 | $42.03 | 25619 |
| 2022-02-17 | 44.21 | $42.35 | 41800 |
| 2022-02-16 | 44.40 | $43.49 | 18306 |
| 2022-02-15 | 44.50 | $43.67 | 24917 |
| 2022-02-14 | 44.58 | $43.07 | 46719 |
| 2022-02-11 | 44.74 | $44.03 | 20404 |
| 2022-02-10 | 44.82 | $45.13 | 51535 |
| 2022-02-09 | 44.79 | $46.20 | 457400 |
| 2022-02-08 | 44.64 | $45.85 | 172800 |
| 2022-02-07 | 44.51 | $44.82 | 25500 |
| 2022-02-04 | 44.48 | $44.93 | 24500 |
| 2022-02-03 | 44.43 | $45.17 | 57204 |
| 2022-02-02 | 44.35 | $45.06 | 60800 |
| 2022-02-01 | 44.28 | $44.31 | 57727 |
| 2022-01-31 | 44.27 | $43.46 | 63547 |
| 2022-01-28 | 44.36 | $42.88 | 29300 |
| 2022-01-27 | 44.51 | $43.43 | 36000 |
| 2022-01-26 | 44.63 | $44.31 | 51519 |
| 2022-01-25 | 44.66 | $44.42 | 37300 |
| 2022-01-24 | 44.69 | $43.22 | 41017 |
| 2022-01-21 | 44.84 | $43.63 | 49417 |
| 2022-01-20 | 44.97 | $44.67 | 71100 |
| 2022-01-19 | 45.00 | $45.54 | 29336 |
| 2022-01-18 | 44.95 | $47.61 | 44300 |
| 2022-01-14 | 44.66 | $47.42 | 16112 |
| 2022-01-13 | 44.37 | $47.28 | 35100 |
| 2022-01-12 | 44.07 | $47.02 | 22900 |
| 2022-01-11 | 43.76 | $46.24 | 23300 |
| 2022-01-10 | 43.50 | $45.39 | 25400 |
| 2022-01-07 | 43.30 | $45.67 | 17300 |
| 2022-01-06 | 43.05 | $45.01 | 20410 |
| 2022-01-05 | 42.84 | $43.83 | 30915 |
| 2022-01-04 | 42.74 | $44.07 | 21217 |
| 2022-01-03 | 42.60 | $43.16 | 29300 |
| 2021-12-31 | 42.54 | $43.10 | 18633 |
| 2021-12-30 | 42.48 | $42.95 | 20602 |
| 2021-12-29 | 42.43 | $43.01 | 38103 |
| 2021-12-28 | 42.37 | $42.81 | 68300 |
| 2021-12-27 | 42.32 | $42.86 | 25222 |
| 2021-12-23 | 42.27 | $42.33 | 39413 |
| 2021-12-22 | 42.26 | $41.92 | 29847 |
| 2021-12-21 | 42.29 | $41.35 | 66340 |
| 2021-12-20 | 42.39 | $40.51 | 36300 |
| 2021-12-17 | 42.59 | $40.77 | 34930 |
| 2021-12-16 | 42.78 | $42.28 | 23400 |
| 2021-12-15 | 42.84 | $42.00 | 28800 |
| 2021-12-14 | 42.93 | $42.04 | 30400 |
| 2021-12-13 | 43.02 | $42.05 | 36000 |
| 2021-12-10 | 43.12 | $42.27 | 22600 |
| 2021-12-09 | 43.21 | $42.63 | 24549 |
| 2021-12-08 | 43.27 | $43.10 | 17023 |
| 2021-12-07 | 43.29 | $42.50 | 37701 |
| 2021-12-06 | 43.37 | $42.42 | 29800 |
| 2021-12-03 | 43.47 | $41.73 | 61532 |
| 2021-12-02 | 43.66 | $42.28 | 195724 |
| 2021-12-01 | 43.80 | $41.26 | 45005 |
| 2021-11-30 | 44.07 | $41.82 | 52600 |
| 2021-11-29 | 44.30 | $41.09 | 36800 |
| 2021-11-26 | 44.64 | $40.87 | 22100 |
| 2021-11-24 | 45.04 | $42.33 | 26000 |
| 2021-11-23 | 45.33 | $42.26 | 25004 |
| 2021-11-22 | 45.65 | $42.13 | 32017 |
| 2021-11-19 | 46.02 | $42.19 | 81932 |
| 2021-11-18 | 46.42 | $44.21 | 235000 |
| 2021-11-17 | 46.65 | $44.05 | 19907 |
| 2021-11-16 | 46.93 | $43.30 | 41300 |
| 2021-11-15 | 47.31 | $45.00 | 16420 |
| 2021-11-12 | 47.55 | $46.87 | 63310 |
| 2021-11-11 | 47.63 | $48.84 | 122729 |
| 2021-11-10 | 47.50 | $48.91 | 35400 |
| 2021-11-09 | 47.35 | $49.25 | 17500 |
| 2021-11-08 | 47.15 | $49.09 | 21419 |
| 2021-11-05 | 46.95 | $49.06 | 18449 |
| 2021-11-04 | 46.72 | $48.40 | 16600 |
| 2021-11-03 | 46.55 | $48.81 | 44300 |
| 2021-11-02 | 46.31 | $47.65 | 19900 |
| 2021-11-01 | 46.17 | $47.92 | 21600 |
| 2021-10-29 | 45.98 | $46.49 | 47045 |
| 2021-10-28 | 45.93 | $47.00 | 16000 |
| 2021-10-27 | 45.82 | $46.32 | 21500 |
| 2021-10-26 | 45.76 | $46.59 | 27008 |
| 2021-10-25 | 45.68 | $46.70 | 281400 |
| 2021-10-22 | 45.57 | $46.82 | 219635 |
| 2021-10-21 | 45.44 | $46.51 | 19543 |
| 2021-10-20 | 45.32 | $46.53 | 16740 |
| 2021-10-19 | 45.20 | $45.94 | 50502 |
| 2021-10-18 | 45.12 | $46.09 | 17400 |
| 2021-10-15 | 45.02 | $46.37 | 48100 |
| 2021-10-14 | 44.87 | $45.95 | 11100 |
| 2021-10-13 | 44.76 | $45.19 | 23819 |
| 2021-10-12 | 44.72 | $46.03 | 11000 |
| 2021-10-11 | 44.58 | $45.91 | 14200 |
| 2021-10-08 | 44.44 | $46.14 | 14700 |
| 2021-10-07 | 44.26 | $46.22 | 57432 |
| 2021-10-06 | 44.05 | $46.83 | 20100 |
| 2021-10-05 | 43.76 | $46.63 | 30300 |
| 2021-10-04 | 43.46 | $45.49 | 24448 |
| 2021-10-01 | 43.24 | $45.56 | 16100 |
| 2021-09-30 | 43.00 | $45.10 | 14014 |
| 2021-09-29 | 42.78 | $44.52 | 19600 |
| 2021-09-28 | 42.59 | $44.85 | 12300 |
| 2021-09-27 | 42.36 | $44.81 | 20206 |
| 2021-09-24 | 42.10 | $42.81 | 21300 |
| 2021-09-23 | 42.02 | $42.31 | 22238 |
| 2021-09-22 | 41.99 | $41.80 | 24800 |
| 2021-09-21 | 42.01 | $41.24 | 30005 |
| 2021-09-20 | 42.09 | $40.92 | 19400 |
| 2021-09-17 | 42.22 | $42.26 | 18732 |
| 2021-09-16 | 42.21 | $42.96 | 20800 |
| 2021-09-15 | 42.13 | $42.83 | 20400 |
| 2021-09-14 | 42.06 | $42.14 | 14500 |
| 2021-09-13 | 42.05 | $42.73 | 15800 |
| 2021-09-10 | 41.98 | $41.82 | 15600 |
| 2021-09-09 | 42.00 | $42.37 | 14833 |
| 2021-09-08 | 41.96 | $42.52 | 27700 |
| 2021-09-07 | 41.90 | $42.70 | 15100 |
| 2021-09-03 | 41.81 | $42.83 | 23300 |
| 2021-09-02 | 41.71 | $42.89 | 24734 |
| 2021-09-01 | 41.58 | $42.52 | 76228 |
| 2021-08-31 | 41.48 | $42.03 | 15200 |
| 2021-08-30 | 41.43 | $41.62 | 20808 |
| 2021-08-27 | 41.41 | $42.31 | 22800 |
| 2021-08-26 | 41.31 | $42.00 | 11900 |
| 2021-08-25 | 41.24 | $42.67 | 22525 |
| 2021-08-24 | 41.09 | $41.95 | 21329 |
| 2021-08-23 | 41.00 | $41.71 | 30507 |
| 2021-08-20 | 40.92 | $41.14 | 14243 |
| 2021-08-19 | 40.90 | $40.78 | 21300 |
| 2021-08-18 | 40.91 | $41.32 | 14029 |
| 2021-08-17 | 40.87 | $41.07 | 13800 |
| 2021-08-16 | 40.85 | $41.77 | 45500 |
| 2021-08-13 | 40.75 | $42.07 | 43500 |
| 2021-08-12 | 40.61 | $41.65 | 20500 |
| 2021-08-11 | 40.50 | $42.16 | 20100 |
| 2021-08-10 | 40.33 | $42.00 | 50300 |
| 2021-08-09 | 40.15 | $42.00 | 27237 |
| 2021-08-06 | 39.96 | $41.98 | 10043 |
| 2021-08-05 | 39.74 | $41.53 | 24200 |
| 2021-08-04 | 39.56 | $40.74 | 22400 |
| 2021-08-03 | 39.43 | $40.34 | 46400 |
| 2021-08-02 | 39.34 | $40.24 | 31540 |
| 2021-07-30 | 39.24 | $40.40 | 18800 |
| 2021-07-29 | 39.12 | $40.61 | 15230 |
| 2021-07-28 | 38.96 | $40.09 | 27424 |
| 2021-07-27 | 38.84 | $39.91 | 25400 |
| 2021-07-26 | 38.73 | $40.00 | 27818 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.76
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.76
Average
41.68
Maximum
71.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.76 | $69.89 | 6900 |
| 2026-07-21 | 68.59 | $69.64 | 12624 |
| 2026-07-20 | 68.45 | $67.76 | 11500 |
| 2026-07-17 | 68.49 | $68.76 | 8900 |
| 2026-07-16 | 68.43 | $69.55 | 12006 |
| 2026-07-15 | 68.29 | $69.50 | 54200 |
| 2026-07-14 | 68.14 | $69.04 | 12331 |
| 2026-07-13 | 68.02 | $68.16 | 20100 |
| 2026-07-10 | 67.97 | $68.72 | 10200 |
| 2026-07-09 | 67.85 | $68.20 | 12500 |
| 2026-07-08 | 67.76 | $67.32 | 12200 |
| 2026-07-07 | 67.74 | $68.72 | 8500 |
| 2026-07-06 | 67.56 | $69.13 | 10900 |
| 2026-07-02 | 67.33 | $69.40 | 189600 |
| 2026-07-01 | 67.04 | $68.11 | 13908 |
| 2026-06-30 | 66.87 | $67.99 | 12200 |
| 2026-06-29 | 66.70 | $67.27 | 10429 |
| 2026-06-26 | 66.59 | $66.30 | 13718 |
| 2026-06-25 | 66.58 | $66.58 | 11703 |
| 2026-06-24 | 66.53 | $66.20 | 12100 |
| 2026-06-23 | 66.53 | $67.27 | 74700 |
| 2026-06-22 | 66.41 | $69.07 | 222300 |
| 2026-06-18 | 66.10 | $67.75 | 337500 |
| 2026-06-17 | 65.90 | $68.05 | 13600 |
| 2026-06-16 | 65.64 | $68.60 | 10944 |
| 2026-06-15 | 65.32 | $66.90 | 26422 |
| 2026-06-12 | 65.15 | $66.35 | 19937 |
| 2026-06-11 | 65.03 | $65.58 | 13700 |
| 2026-06-10 | 64.98 | $63.64 | 31400 |
| 2026-06-09 | 65.13 | $64.45 | 19100 |
| 2026-06-08 | 65.22 | $64.41 | 14538 |
| 2026-06-05 | 65.33 | $64.11 | 14827 |
| 2026-06-04 | 65.48 | $65.56 | 10900 |
| 2026-06-03 | 65.51 | $64.41 | 19100 |
| 2026-06-02 | 65.66 | $65.49 | 23300 |
| 2026-06-01 | 65.69 | $66.13 | 15700 |
| 2026-05-29 | 65.67 | $66.17 | 13901 |
| 2026-05-28 | 65.64 | $65.77 | 12236 |
| 2026-05-27 | 65.66 | $66.43 | 28700 |
| 2026-05-26 | 65.61 | $66.36 | 12448 |
| 2026-05-22 | 65.56 | $65.20 | 18900 |
| 2026-05-21 | 65.64 | $64.88 | 49021 |
| 2026-05-20 | 65.74 | $64.25 | 31200 |
| 2026-05-19 | 65.93 | $63.08 | 22047 |
| 2026-05-18 | 66.25 | $65.11 | 25800 |
| 2026-05-15 | 66.40 | $64.53 | 15911 |
| 2026-05-14 | 66.63 | $66.26 | 15100 |
| 2026-05-13 | 66.71 | $65.89 | 16014 |
| 2026-05-12 | 66.84 | $65.67 | 14100 |
| 2026-05-11 | 67.02 | $68.05 | 14300 |
| 2026-05-08 | 66.96 | $67.98 | 13600 |
| 2026-05-07 | 66.91 | $67.01 | 17900 |
| 2026-05-06 | 66.95 | $68.48 | 20000 |
| 2026-05-05 | 66.85 | $65.42 | 13000 |
| 2026-05-04 | 67.02 | $64.57 | 24600 |
| 2026-05-01 | 67.27 | $66.63 | 11009 |
| 2026-04-30 | 67.31 | $66.65 | 30530 |
| 2026-04-29 | 67.33 | $65.89 | 17200 |
| 2026-04-28 | 67.39 | $66.38 | 28400 |
| 2026-04-27 | 67.38 | $66.13 | 29400 |
| 2026-04-24 | 67.35 | $66.14 | 20416 |
| 2026-04-23 | 67.29 | $66.18 | 24100 |
| 2026-04-22 | 67.21 | $67.69 | 32300 |
| 2026-04-21 | 66.94 | $68.26 | 37300 |
| 2026-04-20 | 66.58 | $69.90 | 14700 |
| 2026-04-17 | 66.01 | $70.20 | 17200 |
| 2026-04-16 | 65.37 | $68.86 | 13810 |
| 2026-04-15 | 64.82 | $69.65 | 15945 |
| 2026-04-14 | 64.16 | $69.42 | 17001 |
| 2026-04-13 | 63.48 | $68.37 | 15100 |
| 2026-04-10 | 62.87 | $67.35 | 12515 |
| 2026-04-09 | 62.32 | $66.71 | 18100 |
| 2026-04-08 | 61.82 | $66.76 | 17200 |
| 2026-04-07 | 61.31 | $63.75 | 44600 |
| 2026-04-06 | 61.08 | $62.85 | 25800 |
| 2026-04-02 | 60.95 | $62.88 | 58400 |
| 2026-04-01 | 60.81 | $63.33 | 56641 |
| 2026-03-31 | 60.64 | $61.21 | 27647 |
| 2026-03-30 | 60.69 | $58.69 | 34001 |
| 2026-03-27 | 61.01 | $58.89 | 36724 |
| 2026-03-26 | 61.35 | $59.49 | 20531 |
| 2026-03-25 | 61.68 | $60.82 | 39200 |
| 2026-03-24 | 61.91 | $59.75 | 36700 |
| 2026-03-23 | 62.28 | $60.92 | 242500 |
| 2026-03-20 | 62.58 | $58.70 | 318600 |
| 2026-03-19 | 63.13 | $61.46 | 72800 |
| 2026-03-18 | 63.46 | $61.35 | 35700 |
| 2026-03-17 | 63.84 | $61.39 | 34133 |
| 2026-03-16 | 64.24 | $61.15 | 35000 |
| 2026-03-13 | 64.70 | $60.46 | 23400 |
| 2026-03-12 | 65.26 | $61.89 | 39518 |
| 2026-03-11 | 65.74 | $64.31 | 18820 |
| 2026-03-10 | 66.02 | $63.82 | 40234 |
| 2026-03-09 | 66.39 | $64.16 | 33800 |
| 2026-03-06 | 66.77 | $63.88 | 23600 |
| 2026-03-05 | 67.20 | $63.74 | 29000 |
| 2026-03-04 | 67.68 | $64.77 | 29307 |
| 2026-03-03 | 68.09 | $64.07 | 48300 |
| 2026-03-02 | 68.61 | $66.39 | 24000 |
| 2026-02-27 | 68.93 | $67.28 | 15842 |
| 2026-02-26 | 69.18 | $67.99 | 17400 |
| 2026-02-25 | 69.38 | $67.55 | 16818 |
| 2026-02-24 | 69.64 | $67.24 | 19535 |
| 2026-02-23 | 69.94 | $69.22 | 22600 |
| 2026-02-20 | 70.04 | $68.80 | 17100 |
| 2026-02-19 | 70.18 | $68.50 | 19700 |
| 2026-02-18 | 70.35 | $69.10 | 19935 |
| 2026-02-17 | 70.46 | $68.89 | 19010 |
| 2026-02-13 | 70.58 | $67.05 | 17505 |
| 2026-02-12 | 70.88 | $68.79 | 22027 |
| 2026-02-11 | 71.01 | $72.28 | 10300 |
| 2026-02-10 | 70.78 | $71.77 | 29000 |
| 2026-02-09 | 70.58 | $73.12 | 13600 |
| 2026-02-06 | 70.21 | $71.31 | 13112 |
| 2026-02-05 | 70.00 | $70.04 | 72840 |
| 2026-02-04 | 69.90 | $71.25 | 27500 |
| 2026-02-03 | 69.65 | $71.90 | 18400 |
| 2026-02-02 | 69.32 | $72.30 | 15442 |
| 2026-01-30 | 68.92 | $70.44 | 16600 |
| 2026-01-29 | 68.68 | $70.92 | 13520 |
| 2026-01-28 | 68.37 | $70.70 | 14100 |
| 2026-01-27 | 68.05 | $71.67 | 23400 |
| 2026-01-26 | 67.61 | $69.10 | 11400 |
| 2026-01-23 | 67.39 | $68.33 | 13300 |
| 2026-01-22 | 67.24 | $68.66 | 20500 |
| 2026-01-21 | 67.05 | $67.80 | 18100 |
| 2026-01-20 | 66.92 | $67.37 | 20400 |
| 2026-01-16 | 66.83 | $68.38 | 15100 |
| 2026-01-15 | 66.63 | $68.04 | 58631 |
| 2026-01-14 | 66.44 | $67.67 | 42300 |
| 2026-01-13 | 66.27 | $66.90 | 13900 |
| 2026-01-12 | 66.17 | $66.87 | 11501 |
| 2026-01-09 | 66.05 | $66.66 | 15700 |
| 2026-01-08 | 65.94 | $67.07 | 18518 |
| 2026-01-07 | 65.77 | $66.07 | 13421 |
| 2026-01-06 | 65.67 | $66.79 | 20000 |
| 2026-01-05 | 65.49 | $66.84 | 11622 |
| 2026-01-02 | 65.27 | $66.55 | 16900 |
| 2025-12-31 | 65.06 | $65.22 | 5900 |
| 2025-12-30 | 64.95 | $65.68 | 9545 |
| 2025-12-29 | 64.78 | $65.23 | 10617 |
| 2025-12-26 | 64.64 | $65.69 | 19703 |
| 2025-12-24 | 64.43 | $65.76 | 15814 |
| 2025-12-23 | 64.19 | $65.87 | 16028 |
| 2025-12-22 | 63.92 | $65.73 | 9300 |
| 2025-12-19 | 63.64 | $65.47 | 18000 |
| 2025-12-18 | 63.36 | $65.07 | 8630 |
| 2025-12-17 | 63.09 | $65.56 | 12000 |
| 2025-12-16 | 62.74 | $64.95 | 72000 |
| 2025-12-15 | 62.44 | $64.76 | 11704 |
| 2025-12-12 | 62.15 | $63.67 | 12600 |
| 2025-12-11 | 61.95 | $64.15 | 19300 |
| 2025-12-10 | 61.70 | $63.62 | 15727 |
| 2025-12-09 | 61.50 | $62.70 | 16244 |
| 2025-12-08 | 61.39 | $62.38 | 45509 |
| 2025-12-05 | 61.30 | $62.00 | 15529 |
| 2025-12-04 | 61.24 | $61.89 | 14234 |
| 2025-12-03 | 61.19 | $60.72 | 15900 |
| 2025-12-02 | 61.24 | $60.82 | 14800 |
| 2025-12-01 | 61.28 | $61.81 | 18802 |
| 2025-11-28 | 61.22 | $61.65 | 15105 |
| 2025-11-26 | 61.17 | $61.76 | 18700 |
| 2025-11-25 | 61.09 | $60.93 | 18100 |
| 2025-11-24 | 61.09 | $60.63 | 25134 |
| 2025-11-21 | 61.11 | $60.95 | 41300 |
| 2025-11-20 | 61.09 | $59.53 | 17600 |
| 2025-11-19 | 61.21 | $60.15 | 18900 |
| 2025-11-18 | 61.25 | $60.43 | 22905 |
| 2025-11-17 | 61.26 | $61.15 | 18900 |
| 2025-11-14 | 61.19 | $61.89 | 13400 |
| 2025-11-13 | 61.03 | $62.84 | 23023 |
| 2025-11-12 | 60.76 | $63.56 | 17333 |
| 2025-11-11 | 60.40 | $62.94 | 12415 |
| 2025-11-10 | 60.08 | $62.33 | 13700 |
| 2025-11-07 | 59.79 | $60.68 | 14540 |
| 2025-11-06 | 59.65 | $60.68 | 22617 |
| 2025-11-05 | 59.49 | $60.80 | 14600 |
| 2025-11-04 | 59.31 | $60.07 | 20100 |
| 2025-11-03 | 59.18 | $60.36 | 12000 |
| 2025-10-31 | 59.03 | $60.47 | 43728 |
| 2025-10-30 | 58.86 | $59.25 | 20000 |
| 2025-10-29 | 58.81 | $59.62 | 41520 |
| 2025-10-28 | 58.73 | $59.95 | 19800 |
| 2025-10-27 | 58.61 | $59.64 | 20000 |
| 2025-10-24 | 58.52 | $58.66 | 14700 |
| 2025-10-23 | 58.53 | $58.67 | 21748 |
| 2025-10-22 | 58.53 | $58.76 | 18600 |
| 2025-10-21 | 58.52 | $58.33 | 22500 |
| 2025-10-20 | 58.54 | $58.44 | 12900 |
| 2025-10-17 | 58.56 | $58.01 | 70000 |
| 2025-10-16 | 58.63 | $59.10 | 22600 |
| 2025-10-15 | 58.59 | $58.50 | 24900 |
| 2025-10-14 | 58.61 | $58.71 | 22900 |
| 2025-10-13 | 58.62 | $58.00 | 20633 |
| 2025-10-10 | 58.70 | $57.39 | 14748 |
| 2025-10-09 | 58.86 | $57.60 | 19000 |
| 2025-10-08 | 59.00 | $58.20 | 25700 |
| 2025-10-07 | 59.09 | $57.79 | 11700 |
| 2025-10-06 | 59.23 | $59.33 | 12400 |
| 2025-10-03 | 59.22 | $60.02 | 19700 |
| 2025-10-02 | 59.14 | $59.79 | 16924 |
| 2025-10-01 | 59.07 | $60.59 | 18700 |
| 2025-09-30 | 58.92 | $59.74 | 32128 |
| 2025-09-29 | 58.83 | $58.48 | 15500 |
| 2025-09-26 | 58.87 | $58.69 | 21632 |
| 2025-09-25 | 58.90 | $57.75 | 29500 |
| 2025-09-24 | 59.01 | $57.91 | 16200 |
| 2025-09-23 | 59.13 | $58.76 | 16345 |
| 2025-09-22 | 59.17 | $58.71 | 33922 |
| 2025-09-19 | 59.23 | $58.93 | 54934 |
| 2025-09-18 | 59.28 | $58.78 | 64321 |
| 2025-09-17 | 59.34 | $59.31 | 31222 |
| 2025-09-16 | 59.37 | $59.85 | 21334 |
| 2025-09-15 | 59.34 | $60.13 | 20900 |
| 2025-09-12 | 59.28 | $59.72 | 19826 |
| 2025-09-11 | 59.27 | $59.66 | 18400 |
| 2025-09-10 | 59.27 | $59.25 | 15826 |
| 2025-09-09 | 59.30 | $59.64 | 19900 |
| 2025-09-08 | 59.30 | $59.20 | 15700 |
| 2025-09-05 | 59.32 | $58.43 | 18500 |
| 2025-09-04 | 59.42 | $58.07 | 37240 |
| 2025-09-03 | 59.54 | $57.87 | 16400 |
| 2025-09-02 | 59.65 | $58.24 | 17900 |
| 2025-08-29 | 59.70 | $58.98 | 16803 |
| 2025-08-28 | 59.66 | $59.23 | 18800 |
| 2025-08-27 | 59.55 | $59.19 | 17229 |
| 2025-08-26 | 59.42 | $60.11 | 34814 |
| 2025-08-25 | 59.17 | $60.70 | 17405 |
| 2025-08-22 | 58.82 | $61.33 | 81243 |
| 2025-08-21 | 58.38 | $60.72 | 27042 |
| 2025-08-20 | 57.95 | $60.27 | 72133 |
| 2025-08-19 | 57.54 | $60.22 | 17300 |
| 2025-08-18 | 57.09 | $60.02 | 19000 |
| 2025-08-15 | 56.62 | $60.35 | 15348 |
| 2025-08-14 | 56.08 | $60.31 | 49716 |
| 2025-08-13 | 55.50 | $60.16 | 16514 |
| 2025-08-12 | 54.89 | $59.29 | 21437 |
| 2025-08-11 | 54.32 | $58.96 | 22800 |
| 2025-08-08 | 53.75 | $57.60 | 131938 |
| 2025-08-07 | 53.29 | $57.54 | 21732 |
| 2025-08-06 | 52.82 | $54.27 | 15500 |
| 2025-08-05 | 52.65 | $53.53 | 21900 |
| 2025-08-04 | 52.55 | $53.34 | 121000 |
| 2025-08-01 | 52.46 | $52.52 | 24100 |
| 2025-07-31 | 52.44 | $52.42 | 19447 |
| 2025-07-30 | 52.43 | $53.10 | 23142 |
| 2025-07-29 | 52.34 | $52.85 | 31417 |
| 2025-07-28 | 52.27 | $52.09 | 14800 |
| 2025-07-25 | 52.27 | $53.16 | 15900 |
| 2025-07-24 | 52.15 | $53.31 | 15019 |
| 2025-07-23 | 52.00 | $53.41 | 23700 |
| 2025-07-22 | 51.83 | $51.85 | 14212 |
| 2025-07-21 | 51.79 | $52.08 | 15723 |
| 2025-07-18 | 51.72 | $51.51 | 23125 |
| 2025-07-17 | 51.68 | $50.93 | 25300 |
| 2025-07-16 | 51.70 | $50.90 | 28000 |
| 2025-07-15 | 51.70 | $51.21 | 49820 |
| 2025-07-14 | 51.66 | $52.56 | 13029 |
| 2025-07-11 | 51.48 | $52.88 | 50300 |
| 2025-07-10 | 51.25 | $53.37 | 59600 |
| 2025-07-09 | 50.95 | $53.55 | 30900 |
| 2025-07-08 | 50.62 | $51.80 | 44425 |
| 2025-07-07 | 50.45 | $51.86 | 16300 |
| 2025-07-03 | 50.25 | $51.73 | 12600 |
| 2025-07-02 | 50.06 | $51.71 | 21942 |
| 2025-07-01 | 49.85 | $51.20 | 15200 |
| 2025-06-30 | 49.70 | $51.49 | 21500 |
| 2025-06-27 | 49.50 | $51.03 | 16500 |
| 2025-06-26 | 49.35 | $50.15 | 19918 |
| 2025-06-25 | 49.26 | $49.89 | 55700 |
| 2025-06-24 | 49.21 | $50.18 | 20400 |
| 2025-06-23 | 49.12 | $49.04 | 22847 |
| 2025-06-20 | 49.14 | $48.82 | 13700 |
| 2025-06-18 | 49.18 | $48.78 | 35522 |
| 2025-06-17 | 49.23 | $48.75 | 23800 |
| 2025-06-16 | 49.29 | $49.21 | 28900 |
| 2025-06-13 | 49.30 | $48.29 | 20542 |
| 2025-06-12 | 49.39 | $49.24 | 17746 |
| 2025-06-11 | 49.38 | $49.03 | 20600 |
| 2025-06-10 | 49.38 | $49.11 | 23100 |
| 2025-06-09 | 49.36 | $49.95 | 29130 |
| 2025-06-06 | 49.25 | $49.71 | 19000 |
| 2025-06-05 | 49.13 | $49.11 | 17000 |
| 2025-06-04 | 49.06 | $49.13 | 19812 |
| 2025-06-03 | 48.97 | $49.63 | 32013 |
| 2025-06-02 | 48.83 | $50.51 | 19627 |
| 2025-05-30 | 48.58 | $49.38 | 370138 |
| 2025-05-29 | 48.42 | $49.47 | 31500 |
| 2025-05-28 | 48.25 | $48.94 | 21722 |
| 2025-05-27 | 48.11 | $49.42 | 36600 |
| 2025-05-23 | 47.92 | $48.93 | 29400 |
| 2025-05-22 | 47.77 | $49.50 | 20214 |
| 2025-05-21 | 47.55 | $49.59 | 19300 |
| 2025-05-20 | 47.30 | $49.86 | 17837 |
| 2025-05-19 | 47.01 | $49.19 | 21300 |
| 2025-05-16 | 46.76 | $47.51 | 15649 |
| 2025-05-15 | 46.66 | $47.88 | 22845 |
| 2025-05-14 | 46.51 | $47.35 | 40400 |
| 2025-05-13 | 46.40 | $46.96 | 41518 |
| 2025-05-12 | 46.31 | $45.95 | 32313 |
| 2025-05-09 | 46.31 | $46.12 | 57842 |
| 2025-05-08 | 46.28 | $45.83 | 27641 |
| 2025-05-07 | 46.27 | $45.51 | 33600 |
| 2025-05-06 | 46.26 | $47.21 | 71933 |
| 2025-05-05 | 46.05 | $46.56 | 49000 |
| 2025-05-02 | 45.88 | $46.95 | 20500 |
| 2025-05-01 | 45.65 | $46.59 | 29000 |
| 2025-04-30 | 45.46 | $46.12 | 31600 |
| 2025-04-29 | 45.31 | $47.74 | 18200 |
| 2025-04-28 | 44.99 | $47.28 | 21000 |
| 2025-04-25 | 44.71 | $46.91 | 17945 |
| 2025-04-24 | 44.47 | $46.39 | 18916 |
| 2025-04-23 | 44.28 | $46.16 | 24626 |
| 2025-04-22 | 44.12 | $45.64 | 31208 |
| 2025-04-21 | 44.02 | $44.48 | 22746 |
| 2025-04-17 | 44.04 | $45.28 | 26040 |
| 2025-04-16 | 43.99 | $44.96 | 43107 |
| 2025-04-15 | 43.99 | $45.17 | 102212 |
| 2025-04-14 | 43.97 | $44.47 | 39725 |
| 2025-04-11 | 44.03 | $44.07 | 60345 |
| 2025-04-10 | 44.14 | $42.13 | 50900 |
| 2025-04-09 | 44.45 | $44.15 | 61200 |
| 2025-04-08 | 44.57 | $40.23 | 77606 |
| 2025-04-07 | 45.10 | $39.49 | 81903 |
| 2025-04-04 | 45.73 | $39.89 | 37043 |
| 2025-04-03 | 46.36 | $44.77 | 16100 |
| 2025-04-02 | 46.53 | $45.90 | 17700 |
| 2025-04-01 | 46.59 | $45.42 | 39831 |
| 2025-03-31 | 46.70 | $45.73 | 22538 |
| 2025-03-28 | 46.76 | $45.91 | 45800 |
| 2025-03-27 | 46.79 | $47.31 | 27000 |
| 2025-03-26 | 46.67 | $46.99 | 20300 |
| 2025-03-25 | 46.56 | $47.77 | 21200 |
| 2025-03-24 | 46.36 | $47.26 | 32200 |
| 2025-03-21 | 46.18 | $46.79 | 17500 |
| 2025-03-20 | 46.03 | $46.80 | 41500 |
| 2025-03-19 | 45.86 | $47.74 | 33600 |
| 2025-03-18 | 45.57 | $47.50 | 17200 |
| 2025-03-17 | 45.28 | $46.28 | 34248 |
| 2025-03-14 | 45.09 | $46.04 | 20602 |
| 2025-03-13 | 44.91 | $45.35 | 19707 |
| 2025-03-12 | 44.78 | $46.26 | 25500 |
| 2025-03-11 | 44.53 | $46.19 | 24800 |
| 2025-03-10 | 44.25 | $45.91 | 29300 |
| 2025-03-07 | 43.97 | $47.46 | 23918 |
| 2025-03-06 | 43.50 | $46.89 | 21100 |
| 2025-03-05 | 43.04 | $46.00 | 21910 |
| 2025-03-04 | 42.63 | $43.70 | 18742 |
| 2025-03-03 | 42.41 | $43.25 | 22800 |
| 2025-02-28 | 42.21 | $43.21 | 44222 |
| 2025-02-27 | 41.99 | $43.62 | 25347 |
| 2025-02-26 | 41.71 | $43.79 | 15040 |
| 2025-02-25 | 41.39 | $42.91 | 30935 |
| 2025-02-24 | 41.14 | $42.18 | 17204 |
| 2025-02-21 | 40.95 | $42.61 | 14223 |
| 2025-02-20 | 40.69 | $42.56 | 21233 |
| 2025-02-19 | 40.42 | $42.39 | 16546 |
| 2025-02-18 | 40.14 | $43.13 | 16642 |
| 2025-02-14 | 39.77 | $42.97 | 11014 |
| 2025-02-13 | 39.39 | $42.79 | 14939 |
| 2025-02-12 | 39.00 | $41.06 | 14537 |
| 2025-02-11 | 38.77 | $39.93 | 17904 |
| 2025-02-10 | 38.62 | $39.17 | 15700 |
| 2025-02-07 | 38.54 | $39.19 | 20200 |
| 2025-02-06 | 38.45 | $39.35 | 28000 |
| 2025-02-05 | 38.35 | $38.02 | 60600 |
| 2025-02-04 | 38.38 | $37.83 | 24840 |
| 2025-02-03 | 38.43 | $37.65 | 31800 |
| 2025-01-31 | 38.50 | $38.33 | 18207 |
| 2025-01-30 | 38.50 | $38.75 | 20324 |
| 2025-01-29 | 38.46 | $39.10 | 118447 |
| 2025-01-28 | 38.39 | $39.11 | 26600 |
| 2025-01-27 | 38.32 | $39.30 | 18800 |
| 2025-01-24 | 38.22 | $39.15 | 18200 |
| 2025-01-23 | 38.13 | $38.65 | 31832 |
| 2025-01-22 | 38.08 | $37.80 | 483400 |
| 2025-01-21 | 38.12 | $39.04 | 279000 |
| 2025-01-17 | 38.03 | $37.50 | 36345 |
| 2025-01-16 | 38.10 | $37.75 | 22812 |
| 2025-01-15 | 38.14 | $37.95 | 27005 |
| 2025-01-14 | 38.16 | $37.55 | 43700 |
| 2025-01-13 | 38.22 | $36.85 | 40722 |
| 2025-01-10 | 38.35 | $37.45 | 61602 |
| 2025-01-08 | 38.42 | $38.71 | 26019 |
| 2025-01-07 | 38.37 | $38.94 | 28100 |
| 2025-01-06 | 38.28 | $39.04 | 26511 |
| 2025-01-03 | 38.18 | $38.26 | 30911 |
| 2025-01-02 | 38.13 | $38.01 | 33200 |
| 2024-12-31 | 38.11 | $38.57 | 20224 |
| 2024-12-30 | 38.02 | $38.58 | 79000 |
| 2024-12-27 | 37.92 | $38.63 | 18400 |
| 2024-12-26 | 37.80 | $38.50 | 17741 |
| 2024-12-24 | 37.68 | $38.24 | 10607 |
| 2024-12-23 | 37.57 | $38.25 | 33700 |
| 2024-12-20 | 37.45 | $38.05 | 37600 |
| 2024-12-19 | 37.34 | $38.05 | 21700 |
| 2024-12-18 | 37.22 | $37.62 | 22300 |
| 2024-12-17 | 37.15 | $38.14 | 32006 |
| 2024-12-16 | 37.02 | $38.21 | 19800 |
| 2024-12-13 | 36.88 | $38.33 | 23924 |
| 2024-12-12 | 36.72 | $37.24 | 19720 |
| 2024-12-11 | 36.66 | $37.24 | 24315 |
| 2024-12-10 | 36.59 | $37.51 | 24600 |
| 2024-12-09 | 36.50 | $37.35 | 29400 |
| 2024-12-06 | 36.42 | $36.96 | 21705 |
| 2024-12-05 | 36.38 | $36.82 | 30700 |
| 2024-12-04 | 36.35 | $36.33 | 20300 |
| 2024-12-03 | 36.38 | $36.58 | 46100 |
| 2024-12-02 | 36.39 | $36.11 | 53500 |
| 2024-11-29 | 36.45 | $36.06 | 21938 |
| 2024-11-27 | 36.51 | $35.57 | 28436 |
| 2024-11-26 | 36.63 | $35.60 | 32100 |
| 2024-11-25 | 36.74 | $36.19 | 55448 |
| 2024-11-22 | 36.80 | $35.70 | 31116 |
| 2024-11-21 | 36.91 | $36.42 | 34000 |
| 2024-11-20 | 36.95 | $36.66 | 25437 |
| 2024-11-19 | 36.97 | $37.14 | 55746 |
| 2024-11-18 | 36.94 | $37.82 | 41500 |
| 2024-11-15 | 36.84 | $36.99 | 40131 |
| 2024-11-14 | 36.82 | $36.70 | 39622 |
| 2024-11-13 | 36.83 | $36.30 | 71400 |
| 2024-11-12 | 36.88 | $36.58 | 25100 |
| 2024-11-11 | 36.91 | $36.93 | 25721 |
| 2024-11-08 | 36.91 | $36.85 | 26800 |
| 2024-11-07 | 36.92 | $37.60 | 46300 |
| 2024-11-06 | 36.86 | $36.89 | 10200 |
| 2024-11-05 | 36.88 | $37.78 | 23200 |
| 2024-11-04 | 36.80 | $37.58 | 24110 |
| 2024-11-01 | 36.75 | $37.00 | 15900 |
| 2024-10-31 | 36.77 | $36.20 | 21100 |
| 2024-10-30 | 36.86 | $36.10 | 16600 |
| 2024-10-29 | 36.98 | $36.64 | 20417 |
| 2024-10-28 | 37.06 | $36.89 | 17607 |
| 2024-10-25 | 37.12 | $36.31 | 60600 |
| 2024-10-24 | 37.26 | $36.17 | 17640 |
| 2024-10-23 | 37.44 | $36.44 | 103303 |
| 2024-10-22 | 37.59 | $36.67 | 87916 |
| 2024-10-21 | 37.74 | $36.66 | 24900 |
| 2024-10-18 | 37.90 | $36.89 | 18117 |
| 2024-10-17 | 38.05 | $37.19 | 18200 |
| 2024-10-16 | 38.19 | $37.25 | 21100 |
| 2024-10-15 | 38.33 | $37.63 | 9803 |
| 2024-10-14 | 38.44 | $37.93 | 9500 |
| 2024-10-11 | 38.53 | $37.92 | 12900 |
| 2024-10-10 | 38.61 | $37.60 | 10329 |
| 2024-10-09 | 38.73 | $37.92 | 23718 |
| 2024-10-08 | 38.81 | $37.55 | 30029 |
| 2024-10-07 | 38.92 | $38.03 | 19500 |
| 2024-10-04 | 38.98 | $38.44 | 14024 |
| 2024-10-03 | 39.00 | $37.88 | 11600 |
| 2024-10-02 | 39.07 | $38.79 | 20300 |
| 2024-10-01 | 39.04 | $38.92 | 16500 |
| 2024-09-30 | 39.00 | $39.84 | 18535 |
| 2024-09-27 | 38.86 | $39.85 | 16400 |
| 2024-09-26 | 38.71 | $39.97 | 11300 |
| 2024-09-25 | 38.55 | $38.86 | 8400 |
| 2024-09-24 | 38.49 | $39.10 | 12400 |
| 2024-09-23 | 38.41 | $39.41 | 10421 |
| 2024-09-20 | 38.30 | $39.49 | 15400 |
| 2024-09-19 | 38.17 | $39.79 | 9944 |
| 2024-09-18 | 38.01 | $39.64 | 8400 |
| 2024-09-17 | 37.86 | $39.30 | 10400 |
| 2024-09-16 | 37.73 | $38.37 | 17320 |
| 2024-09-13 | 37.70 | $37.67 | 13407 |
| 2024-09-12 | 37.73 | $37.46 | 18315 |
| 2024-09-11 | 37.78 | $37.24 | 23200 |
| 2024-09-10 | 37.86 | $36.61 | 24922 |
| 2024-09-09 | 37.99 | $37.19 | 12400 |
| 2024-09-06 | 38.06 | $36.95 | 10800 |
| 2024-09-05 | 38.15 | $37.27 | 16100 |
| 2024-09-04 | 38.20 | $37.39 | 18700 |
| 2024-09-03 | 38.23 | $37.10 | 28600 |
| 2024-08-30 | 38.28 | $38.94 | 16423 |
| 2024-08-29 | 38.14 | $39.02 | 17215 |
| 2024-08-28 | 37.98 | $38.55 | 17100 |
| 2024-08-27 | 37.86 | $38.82 | 11600 |
| 2024-08-26 | 37.72 | $38.69 | 11400 |
| 2024-08-23 | 37.59 | $38.71 | 13401 |
| 2024-08-22 | 37.46 | $38.43 | 16400 |
| 2024-08-21 | 37.36 | $38.62 | 10204 |
| 2024-08-20 | 37.24 | $38.31 | 12400 |
| 2024-08-19 | 37.14 | $38.61 | 18000 |
| 2024-08-16 | 37.01 | $38.22 | 20721 |
| 2024-08-15 | 36.91 | $38.44 | 14200 |
| 2024-08-14 | 36.78 | $37.29 | 14009 |
| 2024-08-13 | 36.76 | $36.85 | 26000 |
| 2024-08-12 | 36.78 | $36.28 | 35700 |
| 2024-08-09 | 36.86 | $36.39 | 22800 |
| 2024-08-08 | 36.94 | $36.09 | 22400 |
| 2024-08-07 | 37.05 | $35.41 | 42224 |
| 2024-08-06 | 37.23 | $35.18 | 58645 |
| 2024-08-05 | 37.43 | $35.24 | 22300 |
| 2024-08-02 | 37.63 | $35.54 | 22800 |
| 2024-08-01 | 37.81 | $37.25 | 22304 |
| 2024-07-31 | 37.82 | $38.70 | 12346 |
| 2024-07-30 | 37.67 | $38.80 | 40003 |
| 2024-07-29 | 37.50 | $38.61 | 45900 |
| 2024-07-26 | 37.34 | $38.63 | 12000 |
| 2024-07-25 | 37.15 | $38.28 | 16400 |
| 2024-07-24 | 36.98 | $38.24 | 36849 |
| 2024-07-23 | 36.81 | $37.94 | 13000 |
| 2024-07-22 | 36.65 | $37.28 | 13728 |
| 2024-07-19 | 36.54 | $36.74 | 19531 |
| 2024-07-18 | 36.49 | $36.69 | 20704 |
| 2024-07-17 | 36.43 | $37.37 | 15900 |
| 2024-07-16 | 36.30 | $37.46 | 13100 |
| 2024-07-15 | 36.15 | $37.08 | 21200 |
| 2024-07-12 | 36.02 | $37.23 | 13200 |
| 2024-07-11 | 35.86 | $36.95 | 17600 |
| 2024-07-10 | 35.73 | $36.56 | 11100 |
| 2024-07-09 | 35.62 | $35.90 | 18026 |
| 2024-07-08 | 35.57 | $36.21 | 18030 |
| 2024-07-05 | 35.50 | $36.19 | 16948 |
| 2024-07-03 | 35.42 | $35.74 | 12427 |
| 2024-07-02 | 35.40 | $35.58 | 35307 |
| 2024-07-01 | 35.39 | $35.48 | 25606 |
| 2024-06-28 | 35.40 | $35.32 | 22438 |
| 2024-06-27 | 35.42 | $35.23 | 25924 |
| 2024-06-26 | 35.46 | $35.19 | 42041 |
| 2024-06-25 | 35.51 | $35.68 | 42108 |
| 2024-06-24 | 35.51 | $35.84 | 38248 |
| 2024-06-21 | 35.50 | $35.44 | 41502 |
| 2024-06-20 | 35.54 | $36.06 | 23014 |
| 2024-06-18 | 35.52 | $35.53 | 29500 |
| 2024-06-17 | 35.57 | $35.25 | 34200 |
| 2024-06-14 | 35.65 | $34.21 | 20600 |
| 2024-06-13 | 35.84 | $34.68 | 19800 |
| 2024-06-12 | 36.00 | $35.41 | 23648 |
| 2024-06-11 | 36.10 | $34.23 | 37700 |
| 2024-06-10 | 36.33 | $35.58 | 23200 |
| 2024-06-07 | 36.44 | $35.88 | 16000 |
| 2024-06-06 | 36.54 | $35.96 | 111234 |
| 2024-06-05 | 36.63 | $35.92 | 42537 |
| 2024-06-04 | 36.75 | $36.32 | 86000 |
| 2024-06-03 | 36.83 | $36.92 | 50634 |
| 2024-05-31 | 36.86 | $36.40 | 62039 |
| 2024-05-30 | 36.94 | $36.08 | 26916 |
| 2024-05-29 | 37.06 | $35.95 | 28800 |
| 2024-05-28 | 37.20 | $36.17 | 39801 |
| 2024-05-24 | 37.32 | $36.50 | 40400 |
| 2024-05-23 | 37.41 | $36.95 | 19645 |
| 2024-05-22 | 37.47 | $36.66 | 22000 |
| 2024-05-21 | 37.55 | $37.35 | 15028 |
| 2024-05-20 | 37.58 | $37.23 | 20900 |
| 2024-05-17 | 37.62 | $37.24 | 40700 |
| 2024-05-16 | 37.65 | $36.77 | 114109 |
| 2024-05-15 | 37.74 | $38.03 | 13342 |
| 2024-05-14 | 37.69 | $37.38 | 40500 |
| 2024-05-13 | 37.71 | $37.02 | 21036 |
| 2024-05-10 | 37.75 | $38.53 | 14700 |
| 2024-05-09 | 37.63 | $38.34 | 12400 |
| 2024-05-08 | 37.53 | $37.91 | 27200 |
| 2024-05-07 | 37.47 | $38.28 | 16600 |
| 2024-05-06 | 37.36 | $37.89 | 12510 |
| 2024-05-03 | 37.30 | $37.71 | 10821 |
| 2024-05-02 | 37.25 | $37.62 | 23135 |
| 2024-05-01 | 37.20 | $37.28 | 9812 |
| 2024-04-30 | 37.19 | $37.27 | 8423 |
| 2024-04-29 | 37.19 | $37.10 | 19732 |
| 2024-04-26 | 37.19 | $36.98 | 20400 |
| 2024-04-25 | 37.22 | $37.28 | 20400 |
| 2024-04-24 | 37.21 | $38.22 | 18900 |
| 2024-04-23 | 37.12 | $38.07 | 25405 |
| 2024-04-22 | 37.03 | $37.80 | 12442 |
| 2024-04-19 | 36.96 | $37.08 | 10700 |
| 2024-04-18 | 36.96 | $37.10 | 10400 |
| 2024-04-17 | 36.97 | $36.69 | 18200 |
| 2024-04-16 | 37.01 | $35.91 | 16300 |
| 2024-04-15 | 37.14 | $36.12 | 17800 |
| 2024-04-12 | 37.25 | $36.28 | 22744 |
| 2024-04-11 | 37.35 | $37.03 | 16300 |
| 2024-04-10 | 37.38 | $36.82 | 13200 |
| 2024-04-09 | 37.44 | $37.52 | 24505 |
| 2024-04-08 | 37.42 | $37.91 | 10000 |
| 2024-04-05 | 37.37 | $37.51 | 17600 |
| 2024-04-04 | 37.34 | $37.32 | 22100 |
| 2024-04-03 | 37.34 | $37.61 | 17341 |
| 2024-04-02 | 37.30 | $37.27 | 119007 |
| 2024-04-01 | 37.29 | $37.28 | 20236 |
| 2024-03-28 | 37.27 | $37.51 | 26000 |
| 2024-03-27 | 37.22 | $37.69 | 17244 |
| 2024-03-26 | 37.14 | $37.26 | 17900 |
| 2024-03-25 | 37.09 | $37.23 | 24309 |
| 2024-03-22 | 37.03 | $36.94 | 10516 |
| 2024-03-21 | 36.99 | $37.44 | 15400 |
| 2024-03-20 | 36.89 | $37.40 | 12347 |
| 2024-03-19 | 36.77 | $37.21 | 26800 |
| 2024-03-18 | 36.66 | $37.13 | 10700 |
| 2024-03-15 | 36.53 | $37.63 | 26000 |
| 2024-03-14 | 36.34 | $37.06 | 23100 |
| 2024-03-13 | 36.19 | $37.39 | 10927 |
| 2024-03-12 | 35.99 | $37.51 | 12844 |
| 2024-03-11 | 35.76 | $36.95 | 24700 |
| 2024-03-08 | 35.57 | $36.98 | 14242 |
| 2024-03-07 | 35.35 | $36.93 | 11900 |
| 2024-03-06 | 35.10 | $36.96 | 20339 |
| 2024-03-05 | 34.82 | $36.51 | 16743 |
| 2024-03-04 | 34.57 | $36.03 | 11600 |
| 2024-03-01 | 34.34 | $35.67 | 17400 |
| 2024-02-29 | 34.13 | $35.10 | 14909 |
| 2024-02-28 | 33.96 | $35.69 | 79422 |
| 2024-02-27 | 33.72 | $35.26 | 184900 |
| 2024-02-26 | 33.51 | $34.71 | 25446 |
| 2024-02-23 | 33.34 | $34.63 | 23226 |
| 2024-02-22 | 33.18 | $34.18 | 161300 |
| 2024-02-21 | 33.04 | $34.18 | 166600 |
| 2024-02-20 | 32.91 | $33.49 | 15004 |
| 2024-02-16 | 32.83 | $33.86 | 14302 |
| 2024-02-15 | 32.71 | $33.89 | 17800 |
| 2024-02-14 | 32.58 | $33.81 | 25331 |
| 2024-02-13 | 32.44 | $33.40 | 23400 |
| 2024-02-12 | 32.34 | $33.77 | 38141 |
| 2024-02-09 | 32.19 | $32.68 | 34700 |
| 2024-02-08 | 32.14 | $32.41 | 49300 |
| 2024-02-07 | 32.12 | $30.52 | 34600 |
| 2024-02-06 | 32.30 | $31.37 | 27000 |
| 2024-02-05 | 32.40 | $31.71 | 167600 |
| 2024-02-02 | 32.47 | $32.04 | 19500 |
| 2024-02-01 | 32.52 | $32.26 | 21600 |
| 2024-01-31 | 32.56 | $32.70 | 12400 |
| 2024-01-30 | 32.55 | $32.91 | 19915 |
| 2024-01-29 | 32.52 | $32.70 | 26600 |
| 2024-01-26 | 32.51 | $32.97 | 23437 |
| 2024-01-25 | 32.47 | $32.59 | 41200 |
| 2024-01-24 | 32.46 | $32.81 | 25707 |
| 2024-01-23 | 32.43 | $32.49 | 27703 |
| 2024-01-22 | 32.43 | $32.47 | 46346 |
| 2024-01-19 | 32.42 | $32.67 | 55800 |
| 2024-01-18 | 32.39 | $32.12 | 153300 |
| 2024-01-17 | 32.40 | $31.26 | 90021 |
| 2024-01-16 | 32.50 | $31.51 | 65300 |
| 2024-01-12 | 32.58 | $32.00 | 55300 |
| 2024-01-11 | 32.61 | $32.30 | 127500 |
| 2024-01-10 | 32.59 | $32.83 | 19800 |
| 2024-01-09 | 32.52 | $33.01 | 13500 |
| 2024-01-08 | 32.41 | $33.26 | 74100 |
| 2024-01-05 | 32.27 | $33.27 | 51816 |
| 2024-01-04 | 32.11 | $33.34 | 39600 |
| 2024-01-03 | 31.93 | $32.77 | 22334 |
| 2024-01-02 | 31.78 | $33.03 | 81000 |
| 2023-12-29 | 31.59 | $32.48 | 39914 |
| 2023-12-28 | 31.43 | $32.39 | 33205 |
| 2023-12-27 | 31.27 | $32.46 | 25118 |
| 2023-12-26 | 31.08 | $32.05 | 45800 |
| 2023-12-22 | 30.91 | $31.91 | 37300 |
| 2023-12-21 | 30.75 | $31.84 | 48400 |
| 2023-12-20 | 30.58 | $31.40 | 26223 |
| 2023-12-19 | 30.43 | $31.39 | 38109 |
| 2023-12-18 | 30.27 | $31.35 | 319400 |
| 2023-12-15 | 30.11 | $31.67 | 36627 |
| 2023-12-14 | 29.89 | $31.91 | 61200 |
| 2023-12-13 | 29.64 | $30.47 | 85300 |
| 2023-12-12 | 29.51 | $30.14 | 70939 |
| 2023-12-11 | 29.40 | $30.53 | 150449 |
| 2023-12-08 | 29.24 | $30.68 | 167531 |
| 2023-12-07 | 29.04 | $30.28 | 82611 |
| 2023-12-06 | 28.88 | $29.74 | 55544 |
| 2023-12-05 | 28.76 | $29.53 | 61840 |
| 2023-12-04 | 28.65 | $29.26 | 118200 |
| 2023-12-01 | 28.57 | $29.10 | 84100 |
| 2023-11-30 | 28.50 | $28.95 | 104331 |
| 2023-11-29 | 28.43 | $28.79 | 31600 |
| 2023-11-28 | 28.38 | $28.56 | 148139 |
| 2023-11-27 | 28.34 | $28.78 | 126300 |
| 2023-11-24 | 28.27 | $29.21 | 60600 |
| 2023-11-22 | 28.16 | $28.45 | 37748 |
| 2023-11-21 | 28.10 | $28.37 | 48200 |
| 2023-11-20 | 28.05 | $28.92 | 83100 |
| 2023-11-17 | 27.94 | $28.99 | 36600 |
| 2023-11-16 | 27.82 | $28.06 | 85121 |
| 2023-11-15 | 27.79 | $28.09 | 38300 |
| 2023-11-14 | 27.75 | $27.82 | 57300 |
| 2023-11-13 | 27.75 | $27.27 | 95600 |
| 2023-11-10 | 27.81 | $27.53 | 43000 |
| 2023-11-09 | 27.86 | $27.66 | 57635 |
| 2023-11-08 | 27.90 | $27.65 | 55100 |
| 2023-11-07 | 27.96 | $28.34 | 60800 |
| 2023-11-06 | 27.96 | $28.61 | 86600 |
| 2023-11-03 | 27.95 | $28.97 | 56712 |
| 2023-11-02 | 27.91 | $27.96 | 59000 |
| 2023-11-01 | 27.98 | $27.46 | 43900 |
| 2023-10-31 | 28.10 | $27.48 | 198500 |
| 2023-10-30 | 28.24 | $27.60 | 86449 |
| 2023-10-27 | 28.37 | $27.12 | 48903 |
| 2023-10-26 | 28.57 | $27.13 | 64909 |
| 2023-10-25 | 28.80 | $27.04 | 54000 |
| 2023-10-24 | 29.05 | $27.07 | 66500 |
| 2023-10-23 | 29.31 | $27.45 | 80215 |
| 2023-10-20 | 29.56 | $27.81 | 46526 |
| 2023-10-19 | 29.80 | $28.22 | 85900 |
| 2023-10-18 | 30.02 | $28.32 | 34300 |
| 2023-10-17 | 30.24 | $28.75 | 63243 |
| 2023-10-16 | 30.45 | $29.97 | 105000 |
| 2023-10-13 | 30.54 | $29.59 | 37900 |
| 2023-10-12 | 30.68 | $29.84 | 54200 |
| 2023-10-11 | 30.81 | $30.69 | 39000 |
| 2023-10-10 | 30.85 | $30.67 | 53300 |
| 2023-10-09 | 30.90 | $30.26 | 39600 |
| 2023-10-06 | 31.00 | $30.54 | 53900 |
| 2023-10-05 | 31.07 | $30.08 | 34500 |
| 2023-10-04 | 31.19 | $29.88 | 29200 |
| 2023-10-03 | 31.33 | $29.98 | 35600 |
| 2023-10-02 | 31.48 | $30.36 | 44123 |
| 2023-09-29 | 31.60 | $31.12 | 25440 |
| 2023-09-28 | 31.66 | $31.47 | 36300 |
| 2023-09-27 | 31.69 | $31.11 | 36000 |
| 2023-09-26 | 31.77 | $31.33 | 30100 |
| 2023-09-25 | 31.84 | $31.63 | 34000 |
| 2023-09-22 | 31.88 | $32.06 | 26600 |
| 2023-09-21 | 31.89 | $32.34 | 29300 |
| 2023-09-20 | 31.86 | $32.34 | 22721 |
| 2023-09-19 | 31.85 | $32.37 | 61900 |
| 2023-09-18 | 31.84 | $31.50 | 47500 |
| 2023-09-15 | 31.92 | $31.66 | 57420 |
| 2023-09-14 | 32.00 | $31.66 | 66800 |
| 2023-09-13 | 32.09 | $31.28 | 21842 |
| 2023-09-12 | 32.24 | $31.14 | 75800 |
| 2023-09-11 | 32.42 | $31.21 | 182123 |
| 2023-09-08 | 32.61 | $30.97 | 25102 |
| 2023-09-07 | 32.85 | $31.24 | 35202 |
| 2023-09-06 | 33.09 | $31.84 | 25714 |
| 2023-09-05 | 33.30 | $32.00 | 31225 |
| 2023-09-01 | 33.52 | $32.58 | 30700 |
| 2023-08-31 | 33.72 | $32.72 | 20200 |
| 2023-08-30 | 33.92 | $33.28 | 14101 |
| 2023-08-29 | 34.08 | $33.72 | 34100 |
| 2023-08-28 | 34.22 | $32.93 | 17927 |
| 2023-08-25 | 34.46 | $32.58 | 15500 |
| 2023-08-24 | 34.75 | $32.52 | 18747 |
| 2023-08-23 | 35.08 | $32.80 | 16100 |
| 2023-08-22 | 35.39 | $33.47 | 18200 |
| 2023-08-21 | 35.67 | $33.99 | 26223 |
| 2023-08-18 | 35.91 | $33.74 | 19644 |
| 2023-08-17 | 36.18 | $34.09 | 22100 |
| 2023-08-16 | 36.44 | $34.23 | 17000 |
| 2023-08-15 | 36.70 | $35.28 | 14440 |
| 2023-08-14 | 36.86 | $35.53 | 16646 |
| 2023-08-11 | 37.01 | $35.40 | 12149 |
| 2023-08-10 | 37.18 | $35.10 | 26100 |
| 2023-08-09 | 37.39 | $37.58 | 29500 |
| 2023-08-08 | 37.36 | $37.48 | 70300 |
| 2023-08-07 | 37.33 | $38.21 | 16804 |
| 2023-08-04 | 37.22 | $37.65 | 14034 |
| 2023-08-03 | 37.16 | $37.20 | 24818 |
| 2023-08-02 | 37.12 | $36.83 | 13000 |
| 2023-08-01 | 37.11 | $37.10 | 19008 |
| 2023-07-31 | 37.07 | $37.47 | 11600 |
| 2023-07-28 | 36.98 | $37.76 | 9700 |
| 2023-07-27 | 36.85 | $37.00 | 17400 |
| 2023-07-26 | 36.77 | $37.50 | 12739 |
| 2023-07-25 | 36.63 | $37.79 | 18900 |
| 2023-07-24 | 36.44 | $37.08 | 32921 |
| 2023-07-21 | 36.30 | $36.93 | 11000 |
| 2023-07-20 | 36.15 | $36.70 | 11500 |
| 2023-07-19 | 36.02 | $36.67 | 12500 |
| 2023-07-18 | 35.89 | $37.27 | 12440 |
| 2023-07-17 | 35.68 | $37.42 | 13224 |
| 2023-07-14 | 35.45 | $36.91 | 17021 |
| 2023-07-13 | 35.25 | $37.09 | 41008 |
| 2023-07-12 | 35.02 | $37.00 | 80400 |
| 2023-07-11 | 34.78 | $36.35 | 156231 |
| 2023-07-10 | 34.59 | $35.48 | 154620 |
| 2023-07-07 | 34.47 | $35.34 | 171300 |
| 2023-07-06 | 34.36 | $35.07 | 349243 |
| 2023-07-05 | 34.27 | $35.05 | 153312 |
| 2023-07-03 | 34.17 | $35.22 | 16308 |
| 2023-06-30 | 34.04 | $34.91 | 14100 |
| 2023-06-29 | 33.94 | $34.16 | 10033 |
| 2023-06-28 | 33.90 | $33.73 | 11337 |
| 2023-06-27 | 33.89 | $34.09 | 37546 |
| 2023-06-26 | 33.85 | $33.44 | 26825 |
| 2023-06-23 | 33.87 | $32.98 | 15800 |
| 2023-06-22 | 33.93 | $34.07 | 12620 |
| 2023-06-21 | 33.87 | $34.69 | 19949 |
| 2023-06-20 | 33.75 | $34.58 | 13949 |
| 2023-06-16 | 33.62 | $34.50 | 11400 |
| 2023-06-15 | 33.49 | $34.53 | 22015 |
| 2023-06-14 | 33.35 | $34.27 | 21500 |
| 2023-06-13 | 33.21 | $33.59 | 23831 |
| 2023-06-12 | 33.14 | $33.47 | 19249 |
| 2023-06-09 | 33.07 | $33.54 | 24700 |
| 2023-06-08 | 33.00 | $33.98 | 16800 |
| 2023-06-07 | 32.89 | $33.54 | 29518 |
| 2023-06-06 | 32.81 | $33.54 | 55800 |
| 2023-06-05 | 32.75 | $33.14 | 87900 |
| 2023-06-02 | 32.73 | $33.59 | 24300 |
| 2023-06-01 | 32.67 | $33.03 | 31900 |
| 2023-05-31 | 32.67 | $32.75 | 772026 |
| 2023-05-30 | 32.71 | $32.40 | 626943 |
| 2023-05-26 | 32.80 | $33.13 | 240300 |
| 2023-05-25 | 32.84 | $32.92 | 842645 |
| 2023-05-24 | 32.90 | $32.39 | 369942 |
| 2023-05-23 | 33.04 | $32.35 | 310411 |
| 2023-05-22 | 33.19 | $32.62 | 434341 |
| 2023-05-19 | 33.33 | $32.10 | 22707 |
| 2023-05-18 | 33.54 | $32.08 | 22106 |
| 2023-05-17 | 33.77 | $31.41 | 23026 |
| 2023-05-16 | 34.09 | $31.07 | 28100 |
| 2023-05-15 | 34.47 | $33.39 | 26322 |
| 2023-05-12 | 34.64 | $33.23 | 23100 |
| 2023-05-11 | 34.84 | $33.16 | 25830 |
| 2023-05-10 | 35.05 | $33.35 | 26636 |
| 2023-05-09 | 35.26 | $33.60 | 15400 |
| 2023-05-08 | 35.45 | $35.35 | 16725 |
| 2023-05-05 | 35.47 | $35.09 | 19023 |
| 2023-05-04 | 35.52 | $33.98 | 25300 |
| 2023-05-03 | 35.67 | $34.95 | 22400 |
| 2023-05-02 | 35.73 | $35.14 | 94700 |
| 2023-05-01 | 35.77 | $35.38 | 32200 |
| 2023-04-28 | 35.78 | $35.65 | 131719 |
| 2023-04-27 | 35.76 | $36.10 | 18000 |
| 2023-04-26 | 35.69 | $35.86 | 18100 |
| 2023-04-25 | 35.63 | $35.19 | 118200 |
| 2023-04-24 | 35.62 | $36.24 | 18300 |
| 2023-04-21 | 35.50 | $36.21 | 8110 |
| 2023-04-20 | 35.35 | $36.11 | 15920 |
| 2023-04-19 | 35.20 | $36.47 | 9604 |
| 2023-04-18 | 35.00 | $36.25 | 22500 |
| 2023-04-17 | 34.81 | $35.56 | 23800 |
| 2023-04-14 | 34.65 | $36.31 | 15534 |
| 2023-04-13 | 34.41 | $35.60 | 19116 |
| 2023-04-12 | 34.22 | $35.42 | 15833 |
| 2023-04-11 | 34.04 | $35.15 | 18206 |
| 2023-04-10 | 33.88 | $35.02 | 18014 |
| 2023-04-06 | 33.73 | $35.04 | 12343 |
| 2023-04-05 | 33.58 | $34.44 | 27800 |
| 2023-04-04 | 33.50 | $34.49 | 14434 |
| 2023-04-03 | 33.42 | $34.70 | 24024 |
| 2023-03-31 | 33.35 | $34.26 | 15300 |
| 2023-03-30 | 33.33 | $34.24 | 10700 |
| 2023-03-29 | 33.33 | $34.44 | 18100 |
| 2023-03-28 | 33.33 | $33.26 | 27210 |
| 2023-03-27 | 33.46 | $32.86 | 20423 |
| 2023-03-24 | 33.64 | $32.29 | 45200 |
| 2023-03-23 | 33.91 | $32.20 | 283825 |
| 2023-03-22 | 34.20 | $32.79 | 107800 |
| 2023-03-21 | 34.46 | $33.28 | 24909 |
| 2023-03-20 | 34.69 | $32.15 | 21015 |
| 2023-03-17 | 35.05 | $31.42 | 22318 |
| 2023-03-16 | 35.52 | $32.32 | 40800 |
| 2023-03-15 | 35.93 | $32.39 | 46100 |
| 2023-03-14 | 36.36 | $33.99 | 37846 |
| 2023-03-13 | 36.65 | $33.21 | 23532 |
| 2023-03-10 | 37.04 | $34.43 | 36501 |
| 2023-03-09 | 37.33 | $35.98 | 35706 |
| 2023-03-08 | 37.48 | $37.18 | 7110 |
| 2023-03-07 | 37.51 | $37.34 | 31700 |
| 2023-03-06 | 37.52 | $38.17 | 16100 |
| 2023-03-03 | 37.44 | $37.89 | 7200 |
| 2023-03-02 | 37.39 | $37.33 | 13237 |
| 2023-03-01 | 37.40 | $37.46 | 21037 |
| 2023-02-28 | 37.39 | $37.32 | 23021 |
| 2023-02-27 | 37.38 | $37.43 | 14024 |
| 2023-02-24 | 37.37 | $36.41 | 54547 |
| 2023-02-23 | 37.44 | $37.19 | 8317 |
| 2023-02-22 | 37.45 | $36.77 | 15210 |
| 2023-02-21 | 37.49 | $37.56 | 13740 |
| 2023-02-17 | 37.45 | $38.16 | 13200 |
| 2023-02-16 | 37.34 | $38.10 | 27700 |
| 2023-02-15 | 37.24 | $37.84 | 28835 |
| 2023-02-14 | 37.15 | $38.15 | 18500 |
| 2023-02-13 | 37.02 | $37.83 | 27815 |
| 2023-02-10 | 36.92 | $37.62 | 56900 |
| 2023-02-09 | 36.83 | $37.99 | 35400 |
| 2023-02-08 | 36.69 | $36.68 | 17300 |
| 2023-02-07 | 36.67 | $36.65 | 28100 |
| 2023-02-06 | 36.63 | $36.42 | 97800 |
| 2023-02-03 | 36.60 | $36.69 | 15400 |
| 2023-02-02 | 36.53 | $37.58 | 17042 |
| 2023-02-01 | 36.35 | $37.36 | 23404 |
| 2023-01-31 | 36.18 | $37.00 | 16036 |
| 2023-01-30 | 36.01 | $36.53 | 20200 |
| 2023-01-27 | 35.87 | $36.27 | 21622 |
| 2023-01-26 | 35.73 | $36.52 | 18804 |
| 2023-01-25 | 35.55 | $36.46 | 28522 |
| 2023-01-24 | 35.35 | $36.65 | 17300 |
| 2023-01-23 | 35.11 | $36.47 | 32109 |
| 2023-01-20 | 34.86 | $36.51 | 14800 |
| 2023-01-19 | 34.59 | $36.01 | 30724 |
| 2023-01-18 | 34.33 | $36.97 | 35700 |
| 2023-01-17 | 33.95 | $36.28 | 54500 |
| 2023-01-13 | 33.61 | $36.60 | 37405 |
| 2023-01-12 | 33.20 | $36.04 | 24900 |
| 2023-01-11 | 32.82 | $34.75 | 19400 |
| 2023-01-10 | 32.54 | $34.40 | 25724 |
| 2023-01-09 | 32.27 | $33.87 | 87100 |
| 2023-01-06 | 32.03 | $33.63 | 44100 |
| 2023-01-05 | 31.79 | $33.00 | 37737 |
| 2023-01-04 | 31.60 | $33.05 | 42400 |
| 2023-01-03 | 31.38 | $32.82 | 57520 |
| 2022-12-30 | 31.17 | $32.17 | 35100 |
| 2022-12-29 | 31.00 | $32.40 | 19912 |
| 2022-12-28 | 30.78 | $31.88 | 58416 |
| 2022-12-27 | 30.60 | $32.27 | 29744 |
| 2022-12-23 | 30.34 | $31.88 | 32845 |
| 2022-12-22 | 30.11 | $31.69 | 31106 |
| 2022-12-21 | 29.87 | $31.44 | 48128 |
| 2022-12-20 | 29.63 | $30.84 | 37401 |
| 2022-12-19 | 29.43 | $30.36 | 46900 |
| 2022-12-16 | 29.25 | $30.16 | 34300 |
| 2022-12-15 | 29.08 | $30.04 | 31324 |
| 2022-12-14 | 28.90 | $30.49 | 35900 |
| 2022-12-13 | 28.66 | $30.37 | 71500 |
| 2022-12-12 | 28.41 | $29.44 | 67500 |
| 2022-12-09 | 28.24 | $29.37 | 35627 |
| 2022-12-08 | 28.05 | $29.02 | 60740 |
| 2022-12-07 | 27.88 | $29.88 | 48235 |
| 2022-12-06 | 27.61 | $29.75 | 31300 |
| 2022-12-05 | 27.34 | $29.37 | 66901 |
| 2022-12-02 | 27.09 | $29.18 | 64917 |
| 2022-12-01 | 26.83 | $27.70 | 88712 |
| 2022-11-30 | 26.70 | $27.64 | 69300 |
| 2022-11-29 | 26.57 | $27.12 | 35500 |
| 2022-11-28 | 26.48 | $26.53 | 40201 |
| 2022-11-25 | 26.43 | $27.65 | 23000 |
| 2022-11-23 | 26.27 | $26.95 | 28700 |
| 2022-11-22 | 26.17 | $26.98 | 32116 |
| 2022-11-21 | 26.06 | $26.27 | 44100 |
| 2022-11-18 | 26.01 | $27.01 | 62328 |
| 2022-11-17 | 25.88 | $26.30 | 60632 |
| 2022-11-16 | 25.80 | $25.98 | 45500 |
| 2022-11-15 | 25.74 | $26.51 | 50500 |
| 2022-11-14 | 25.63 | $26.26 | 56300 |
| 2022-11-11 | 25.52 | $26.75 | 47600 |
| 2022-11-10 | 25.35 | $25.41 | 46205 |
| 2022-11-09 | 25.31 | $24.90 | 67000 |
| 2022-11-08 | 25.30 | $26.75 | 60749 |
| 2022-11-07 | 25.09 | $26.67 | 72200 |
| 2022-11-04 | 24.88 | $26.45 | 99800 |
| 2022-11-03 | 24.68 | $24.54 | 111912 |
| 2022-11-02 | 24.64 | $24.52 | 85330 |
| 2022-11-01 | 24.62 | $25.05 | 76316 |
| 2022-10-31 | 24.54 | $24.99 | 85800 |
| 2022-10-28 | 24.46 | $25.66 | 122249 |
| 2022-10-27 | 24.31 | $25.21 | 60908 |
| 2022-10-26 | 24.20 | $25.74 | 73547 |
| 2022-10-25 | 24.03 | $25.38 | 105127 |
| 2022-10-24 | 23.89 | $24.72 | 110517 |
| 2022-10-21 | 23.81 | $24.48 | 96600 |
| 2022-10-20 | 23.76 | $23.84 | 84248 |
| 2022-10-19 | 23.78 | $23.82 | 70045 |
| 2022-10-18 | 23.81 | $24.30 | 117203 |
| 2022-10-17 | 23.81 | $24.23 | 117213 |
| 2022-10-14 | 23.84 | $23.33 | 137811 |
| 2022-10-13 | 23.97 | $23.66 | 146137 |
| 2022-10-12 | 24.08 | $22.78 | 99146 |
| 2022-10-11 | 24.30 | $22.89 | 115920 |
| 2022-10-10 | 24.52 | $23.25 | 131646 |
| 2022-10-07 | 24.72 | $23.04 | 90200 |
| 2022-10-06 | 24.96 | $23.57 | 63800 |
| 2022-10-05 | 25.15 | $24.75 | 88913 |
| 2022-10-04 | 25.23 | $25.20 | 197413 |
| 2022-10-03 | 25.26 | $23.90 | 140800 |
| 2022-09-30 | 25.41 | $23.44 | 165600 |
| 2022-09-29 | 25.61 | $24.15 | 250800 |
| 2022-09-28 | 25.73 | $24.47 | 133000 |
| 2022-09-27 | 25.82 | $24.21 | 280900 |
| 2022-09-26 | 25.93 | $24.55 | 126021 |
| 2022-09-23 | 26.00 | $25.08 | 142800 |
| 2022-09-22 | 26.02 | $26.41 | 126000 |
| 2022-09-21 | 25.89 | $26.05 | 69100 |
| 2022-09-20 | 25.79 | $27.07 | 79048 |
| 2022-09-19 | 25.57 | $27.85 | 91709 |
| 2022-09-16 | 25.27 | $27.54 | 77507 |
| 2022-09-15 | 24.98 | $27.48 | 111621 |
| 2022-09-14 | 24.69 | $26.23 | 65800 |
| 2022-09-13 | 24.53 | $25.96 | 83320 |
| 2022-09-12 | 24.39 | $27.00 | 127900 |
| 2022-09-09 | 24.16 | $25.85 | 95048 |
| 2022-09-08 | 24.04 | $24.76 | 166900 |
| 2022-09-07 | 24.04 | $24.42 | 198100 |
| 2022-09-06 | 24.09 | $23.51 | 187800 |
| 2022-09-02 | 24.23 | $23.56 | 149000 |
| 2022-09-01 | 24.39 | $23.57 | 154400 |
| 2022-08-31 | 24.56 | $23.72 | 355624 |
| 2022-08-30 | 24.72 | $23.51 | 377500 |
| 2022-08-29 | 24.92 | $23.25 | 183343 |
| 2022-08-26 | 25.15 | $22.95 | 101000 |
| 2022-08-25 | 25.42 | $23.81 | 91036 |
| 2022-08-24 | 25.63 | $23.74 | 118900 |
| 2022-08-23 | 25.84 | $23.80 | 175217 |
| 2022-08-22 | 26.06 | $23.31 | 234900 |
| 2022-08-19 | 26.34 | $24.63 | 52004 |
| 2022-08-18 | 26.50 | $25.30 | 55400 |
| 2022-08-17 | 26.59 | $26.48 | 32830 |
| 2022-08-16 | 26.57 | $26.68 | 389941 |
| 2022-08-15 | 26.53 | $26.92 | 88000 |
| 2022-08-12 | 26.45 | $27.32 | 267200 |
| 2022-08-11 | 26.32 | $27.19 | 32046 |
| 2022-08-10 | 26.19 | $27.68 | 85000 |
| 2022-08-09 | 26.00 | $26.96 | 121200 |
| 2022-08-08 | 25.87 | $26.71 | 82900 |
| 2022-08-05 | 25.77 | $26.56 | 130500 |
| 2022-08-04 | 25.68 | $26.04 | 284800 |
| 2022-08-03 | 25.64 | $26.22 | 67500 |
| 2022-08-02 | 25.58 | $25.46 | 403321 |
| 2022-08-01 | 25.60 | $25.97 | 116700 |
| 2022-07-29 | 25.58 | $26.15 | 77800 |
| 2022-07-28 | 25.54 | $25.40 | 250700 |
| 2022-07-27 | 25.60 | $25.91 | 88600 |
| 2022-07-26 | 25.63 | $25.05 | 137033 |
| 2022-07-25 | 25.75 | $25.79 | 140718 |
| 2022-07-22 | 25.83 | $25.22 | 66800 |
| 2022-07-21 | 25.98 | $26.35 | 57900 |
| 2022-07-20 | 26.04 | $25.87 | 145714 |
| 2022-07-19 | 26.17 | $25.51 | 183200 |
| 2022-07-18 | 26.35 | $24.67 | 213339 |
| 2022-07-15 | 26.63 | $24.52 | 104642 |
| 2022-07-14 | 26.94 | $24.61 | 123305 |
| 2022-07-13 | 27.27 | $24.98 | 530739 |
| 2022-07-12 | 27.57 | $25.64 | 110139 |
| 2022-07-11 | 27.83 | $26.41 | 128025 |
| 2022-07-08 | 28.03 | $26.81 | 102038 |
| 2022-07-07 | 28.21 | $26.14 | 109138 |
| 2022-07-06 | 28.49 | $25.67 | 187600 |
| 2022-07-05 | 28.84 | $25.81 | 108800 |
| 2022-07-01 | 29.20 | $27.74 | 62342 |
| 2022-06-30 | 29.39 | $28.07 | 106200 |
| 2022-06-29 | 29.57 | $29.22 | 356428 |
| 2022-06-28 | 29.65 | $29.32 | 151808 |
| 2022-06-27 | 29.72 | $29.62 | 134313 |
| 2022-06-24 | 29.78 | $29.65 | 81900 |
| 2022-06-23 | 29.85 | $29.32 | 85700 |
| 2022-06-22 | 29.95 | $30.24 | 89100 |
| 2022-06-21 | 29.98 | $30.43 | 100100 |
| 2022-06-17 | 29.99 | $28.99 | 99343 |
| 2022-06-16 | 30.13 | $28.81 | 94920 |
| 2022-06-15 | 30.30 | $29.23 | 90836 |
| 2022-06-14 | 30.43 | $27.96 | 163200 |
| 2022-06-13 | 30.69 | $28.43 | 141600 |
| 2022-06-10 | 30.91 | $28.88 | 99300 |
| 2022-06-09 | 31.08 | $30.19 | 77000 |
| 2022-06-08 | 31.11 | $31.18 | 54000 |
| 2022-06-07 | 31.04 | $31.95 | 146822 |
| 2022-06-06 | 30.90 | $31.58 | 56202 |
| 2022-06-03 | 30.81 | $30.87 | 63411 |
| 2022-06-02 | 30.80 | $31.70 | 110400 |
| 2022-06-01 | 30.73 | $31.16 | 127500 |
| 2022-05-31 | 30.72 | $31.13 | 115000 |
| 2022-05-27 | 30.73 | $31.22 | 128900 |
| 2022-05-26 | 30.75 | $31.33 | 390500 |
| 2022-05-25 | 30.76 | $31.93 | 89310 |
| 2022-05-24 | 30.73 | $31.97 | 125700 |
| 2022-05-23 | 30.70 | $31.36 | 104200 |
| 2022-05-20 | 30.74 | $29.84 | 75600 |
| 2022-05-19 | 30.96 | $29.97 | 172629 |
| 2022-05-18 | 31.19 | $29.75 | 79100 |
| 2022-05-17 | 31.48 | $30.32 | 97300 |
| 2022-05-16 | 31.72 | $28.65 | 113900 |
| 2022-05-13 | 32.16 | $28.57 | 95904 |
| 2022-05-12 | 32.62 | $28.38 | 131531 |
| 2022-05-11 | 33.14 | $28.47 | 339700 |
| 2022-05-10 | 33.66 | $28.71 | 176100 |
| 2022-05-09 | 34.20 | $32.78 | 92700 |
| 2022-05-06 | 34.35 | $33.80 | 99000 |
| 2022-05-05 | 34.40 | $34.45 | 72948 |
| 2022-05-04 | 34.38 | $34.97 | 96926 |
| 2022-05-03 | 34.32 | $34.48 | 103907 |
| 2022-05-02 | 34.31 | $33.85 | 103000 |
| 2022-04-29 | 34.36 | $33.73 | 85100 |
| 2022-04-28 | 34.44 | $33.63 | 107600 |
| 2022-04-27 | 34.55 | $33.83 | 114200 |
| 2022-04-26 | 34.65 | $33.91 | 86325 |
| 2022-04-25 | 34.75 | $34.97 | 71000 |
| 2022-04-22 | 34.76 | $35.24 | 66500 |
| 2022-04-21 | 34.75 | $35.77 | 54700 |
| 2022-04-20 | 34.69 | $35.54 | 54028 |
| 2022-04-19 | 34.66 | $34.75 | 107400 |
| 2022-04-18 | 34.71 | $34.07 | 82300 |
| 2022-04-14 | 34.86 | $34.02 | 58410 |
| 2022-04-13 | 35.02 | $34.27 | 76200 |
| 2022-04-12 | 35.17 | $33.67 | 97133 |
| 2022-04-11 | 35.38 | $33.89 | 79800 |
| 2022-04-08 | 35.57 | $34.27 | 85147 |
| 2022-04-07 | 35.72 | $33.66 | 78834 |
| 2022-04-06 | 35.92 | $33.86 | 66200 |
| 2022-04-05 | 36.10 | $34.26 | 77630 |
| 2022-04-04 | 36.22 | $35.59 | 115247 |
| 2022-04-01 | 36.18 | $36.05 | 70600 |
| 2022-03-31 | 36.07 | $35.89 | 66933 |
| 2022-03-30 | 35.96 | $36.88 | 42200 |
| 2022-03-29 | 35.73 | $37.77 | 65431 |
| 2022-03-28 | 35.40 | $35.91 | 74946 |
| 2022-03-25 | 35.24 | $36.06 | 62200 |
| 2022-03-24 | 35.09 | $35.84 | 42800 |
| 2022-03-23 | 34.95 | $35.93 | 45526 |
| 2022-03-22 | 34.83 | $37.54 | 63500 |
| 2022-03-21 | 34.57 | $37.81 | 50815 |
| 2022-03-18 | 34.31 | $37.80 | 71000 |
| 2022-03-17 | 34.06 | $37.64 | 75200 |
| 2022-03-16 | 33.86 | $36.85 | 86100 |
| 2022-03-15 | 33.77 | $34.37 | 119901 |
| 2022-03-14 | 33.96 | $33.76 | 75800 |
| 2022-03-11 | 34.25 | $32.78 | 63239 |
| 2022-03-10 | 34.69 | $32.94 | 150000 |
| 2022-03-09 | 35.18 | $33.30 | 163500 |
| 2022-03-08 | 35.70 | $30.13 | 921511 |
| 2022-03-07 | 36.59 | $27.85 | 213700 |
| 2022-03-04 | 37.78 | $30.56 | 136110 |
| 2022-03-03 | 38.78 | $32.39 | 115103 |
| 2022-03-02 | 39.66 | $32.99 | 95821 |
| 2022-03-01 | 40.55 | $33.51 | 108507 |
| 2022-02-28 | 41.43 | $35.38 | 116348 |
| 2022-02-25 | 42.16 | $38.47 | 65700 |
| 2022-02-24 | 42.63 | $37.29 | 140830 |
| 2022-02-23 | 43.24 | $39.83 | 41300 |
| 2022-02-22 | 43.64 | $40.48 | 51615 |
| 2022-02-18 | 43.98 | $42.03 | 25619 |
| 2022-02-17 | 44.19 | $42.35 | 41800 |
| 2022-02-16 | 44.37 | $43.49 | 18306 |
| 2022-02-15 | 44.46 | $43.67 | 24917 |
| 2022-02-14 | 44.54 | $43.07 | 46719 |
| 2022-02-11 | 44.71 | $44.03 | 20404 |
| 2022-02-10 | 44.80 | $45.13 | 51535 |
| 2022-02-09 | 44.79 | $46.20 | 457400 |
| 2022-02-08 | 44.68 | $45.85 | 172800 |
| 2022-02-07 | 44.61 | $44.82 | 25500 |
| 2022-02-04 | 44.63 | $44.93 | 24500 |
| 2022-02-03 | 44.65 | $45.17 | 57204 |
| 2022-02-02 | 44.63 | $45.06 | 60800 |
| 2022-02-01 | 44.62 | $44.31 | 57727 |
| 2022-01-31 | 44.68 | $43.46 | 63547 |
| 2022-01-28 | 44.82 | $42.88 | 29300 |
| 2022-01-27 | 45.01 | $43.43 | 36000 |
| 2022-01-26 | 45.15 | $44.31 | 51519 |
| 2022-01-25 | 45.19 | $44.42 | 37300 |
| 2022-01-24 | 45.22 | $43.22 | 41017 |
| 2022-01-21 | 45.36 | $43.63 | 49417 |
| 2022-01-20 | 45.45 | $44.67 | 71100 |
| 2022-01-19 | 45.43 | $45.54 | 29336 |
| 2022-01-18 | 45.30 | $47.61 | 44300 |
| 2022-01-14 | 44.94 | $47.42 | 16112 |
| 2022-01-13 | 44.58 | $47.28 | 35100 |
| 2022-01-12 | 44.20 | $47.02 | 22900 |
| 2022-01-11 | 43.82 | $46.24 | 23300 |
| 2022-01-10 | 43.50 | $45.39 | 25400 |
| 2022-01-07 | 43.24 | $45.67 | 17300 |
| 2022-01-06 | 42.94 | $45.01 | 20410 |
| 2022-01-05 | 42.70 | $43.83 | 30915 |
| 2022-01-04 | 42.56 | $44.07 | 21217 |
| 2022-01-03 | 42.40 | $43.16 | 29300 |
| 2021-12-31 | 42.31 | $43.10 | 18633 |
| 2021-12-30 | 42.22 | $42.95 | 20602 |
| 2021-12-29 | 42.14 | $43.01 | 38103 |
| 2021-12-28 | 42.05 | $42.81 | 68300 |
| 2021-12-27 | 41.97 | $42.86 | 25222 |
| 2021-12-23 | 41.87 | $42.33 | 39413 |
| 2021-12-22 | 41.83 | $41.92 | 29847 |
| 2021-12-21 | 41.82 | $41.35 | 66340 |
| 2021-12-20 | 41.88 | $40.51 | 36300 |
| 2021-12-17 | 42.02 | $40.77 | 34930 |
| 2021-12-16 | 42.15 | $42.28 | 23400 |
| 2021-12-15 | 42.15 | $42.00 | 28800 |
| 2021-12-14 | 42.18 | $42.04 | 30400 |
| 2021-12-13 | 42.22 | $42.05 | 36000 |
| 2021-12-10 | 42.29 | $42.27 | 22600 |
| 2021-12-09 | 42.36 | $42.63 | 24549 |
| 2021-12-08 | 42.43 | $43.10 | 17023 |
| 2021-12-07 | 42.48 | $42.50 | 37701 |
| 2021-12-06 | 42.63 | $42.42 | 29800 |
| 2021-12-03 | 42.81 | $41.73 | 61532 |
| 2021-12-02 | 43.09 | $42.28 | 195724 |
| 2021-12-01 | 43.34 | $41.26 | 45005 |
| 2021-11-30 | 43.73 | $41.82 | 52600 |
| 2021-11-29 | 44.09 | $41.09 | 36800 |
| 2021-11-26 | 44.55 | $40.87 | 22100 |
| 2021-11-24 | 45.05 | $42.33 | 26000 |
| 2021-11-23 | 45.44 | $42.26 | 25004 |
| 2021-11-22 | 45.85 | $42.13 | 32017 |
| 2021-11-19 | 46.30 | $42.19 | 81932 |
| 2021-11-18 | 46.77 | $44.21 | 235000 |
| 2021-11-17 | 47.05 | $44.05 | 19907 |
| 2021-11-16 | 47.36 | $43.30 | 41300 |
| 2021-11-15 | 47.75 | $45.00 | 16420 |
| 2021-11-12 | 47.99 | $46.87 | 63310 |
| 2021-11-11 | 48.05 | $48.84 | 122729 |
| 2021-11-10 | 47.90 | $48.91 | 35400 |
| 2021-11-09 | 47.73 | $49.25 | 17500 |
| 2021-11-08 | 47.52 | $49.09 | 21419 |
| 2021-11-05 | 47.30 | $49.06 | 18449 |
| 2021-11-04 | 47.07 | $48.40 | 16600 |
| 2021-11-03 | 46.90 | $48.81 | 44300 |
| 2021-11-02 | 46.67 | $47.65 | 19900 |
| 2021-11-01 | 46.55 | $47.92 | 21600 |
| 2021-10-29 | 46.40 | $46.49 | 47045 |
| 2021-10-28 | 46.37 | $47.00 | 16000 |
| 2021-10-27 | 46.29 | $46.32 | 21500 |
| 2021-10-26 | 46.27 | $46.59 | 27008 |
| 2021-10-25 | 46.21 | $46.70 | 281400 |
| 2021-10-22 | 46.13 | $46.82 | 219635 |
| 2021-10-21 | 46.02 | $46.51 | 19543 |
| 2021-10-20 | 45.92 | $46.53 | 16740 |
| 2021-10-19 | 45.80 | $45.94 | 50502 |
| 2021-10-18 | 45.71 | $46.09 | 17400 |
| 2021-10-15 | 45.58 | $46.37 | 48100 |
| 2021-10-14 | 45.40 | $45.95 | 11100 |
| 2021-10-13 | 45.25 | $45.19 | 23819 |
| 2021-10-12 | 45.16 | $46.03 | 11000 |
| 2021-10-11 | 44.98 | $45.91 | 14200 |
| 2021-10-08 | 44.79 | $46.14 | 14700 |
| 2021-10-07 | 44.55 | $46.22 | 57432 |
| 2021-10-06 | 44.29 | $46.83 | 20100 |
| 2021-10-05 | 43.96 | $46.63 | 30300 |
| 2021-10-04 | 43.62 | $45.49 | 24448 |
| 2021-10-01 | 43.38 | $45.56 | 16100 |
| 2021-09-30 | 43.12 | $45.10 | 14014 |
| 2021-09-29 | 42.89 | $44.52 | 19600 |
| 2021-09-28 | 42.70 | $44.85 | 12300 |
| 2021-09-27 | 42.47 | $44.81 | 20206 |
| 2021-09-24 | 42.23 | $42.81 | 21300 |
| 2021-09-23 | 42.17 | $42.31 | 22238 |
| 2021-09-22 | 42.17 | $41.80 | 24800 |
| 2021-09-21 | 42.21 | $41.24 | 30005 |
| 2021-09-20 | 42.31 | $40.92 | 19400 |
| 2021-09-17 | 42.44 | $42.26 | 18732 |
| 2021-09-16 | 42.44 | $42.96 | 20800 |
| 2021-09-15 | 42.36 | $42.83 | 20400 |
| 2021-09-14 | 42.29 | $42.14 | 14500 |
| 2021-09-13 | 42.28 | $42.73 | 15800 |
| 2021-09-10 | 42.21 | $41.82 | 15600 |
| 2021-09-09 | 42.23 | $42.37 | 14833 |
| 2021-09-08 | 42.19 | $42.52 | 27700 |
| 2021-09-07 | 42.14 | $42.70 | 15100 |
| 2021-09-03 | 42.06 | $42.83 | 23300 |
| 2021-09-02 | 41.97 | $42.89 | 24734 |
| 2021-09-01 | 41.87 | $42.52 | 76228 |
| 2021-08-31 | 41.80 | $42.03 | 15200 |
| 2021-08-30 | 41.76 | $41.62 | 20808 |
| 2021-08-27 | 41.75 | $42.31 | 22800 |
| 2021-08-26 | 41.67 | $42.00 | 11900 |
| 2021-08-25 | 41.62 | $42.67 | 22525 |
| 2021-08-24 | 41.49 | $41.95 | 21329 |
| 2021-08-23 | 41.41 | $41.71 | 30507 |
| 2021-08-20 | 41.35 | $41.14 | 14243 |
| 2021-08-19 | 41.34 | $40.78 | 21300 |
| 2021-08-18 | 41.35 | $41.32 | 14029 |
| 2021-08-17 | 41.30 | $41.07 | 13800 |
| 2021-08-16 | 41.25 | $41.77 | 45500 |
| 2021-08-13 | 41.12 | $42.07 | 43500 |
| 2021-08-12 | 40.93 | $41.65 | 20500 |
| 2021-08-11 | 40.77 | $42.16 | 20100 |
| 2021-08-10 | 40.54 | $42.00 | 50300 |
| 2021-08-09 | 40.32 | $42.00 | 27237 |
| 2021-08-06 | 40.08 | $41.98 | 10043 |
| 2021-08-05 | 39.83 | $41.53 | 24200 |
| 2021-08-04 | 39.60 | $40.74 | 22400 |
| 2021-08-03 | 39.44 | $40.34 | 46400 |
| 2021-08-02 | 39.30 | $40.24 | 31540 |
| 2021-07-30 | 39.17 | $40.40 | 18800 |
| 2021-07-29 | 39.02 | $40.61 | 15230 |
| 2021-07-28 | 38.83 | $40.09 | 27424 |
| 2021-07-27 | 38.68 | $39.91 | 25400 |
| 2021-07-26 | 38.54 | $40.00 | 27818 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.35
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.37
Average
41.83
Maximum
72.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.35 | $69.89 | 6900 |
| 2026-07-21 | 69.14 | $69.64 | 12624 |
| 2026-07-20 | 68.94 | $67.76 | 11500 |
| 2026-07-17 | 69.11 | $68.76 | 8900 |
| 2026-07-16 | 69.08 | $69.55 | 12006 |
| 2026-07-15 | 68.88 | $69.50 | 54200 |
| 2026-07-14 | 68.65 | $69.04 | 12331 |
| 2026-07-13 | 68.47 | $68.16 | 20100 |
| 2026-07-10 | 68.45 | $68.72 | 10200 |
| 2026-07-09 | 68.30 | $68.20 | 12500 |
| 2026-07-08 | 68.24 | $67.32 | 12200 |
| 2026-07-07 | 68.34 | $68.72 | 8500 |
| 2026-07-06 | 68.16 | $69.13 | 10900 |
| 2026-07-02 | 67.86 | $69.40 | 189600 |
| 2026-07-01 | 67.46 | $68.11 | 13908 |
| 2026-06-30 | 67.25 | $67.99 | 12200 |
| 2026-06-29 | 67.04 | $67.27 | 10429 |
| 2026-06-26 | 66.94 | $66.30 | 13718 |
| 2026-06-25 | 67.02 | $66.58 | 11703 |
| 2026-06-24 | 67.06 | $66.20 | 12100 |
| 2026-06-23 | 67.18 | $67.27 | 74700 |
| 2026-06-22 | 67.09 | $69.07 | 222300 |
| 2026-06-18 | 66.60 | $67.75 | 337500 |
| 2026-06-17 | 66.31 | $68.05 | 13600 |
| 2026-06-16 | 65.91 | $68.60 | 10944 |
| 2026-06-15 | 65.32 | $66.90 | 26422 |
| 2026-06-12 | 65.01 | $66.35 | 19937 |
| 2026-06-11 | 64.75 | $65.58 | 13700 |
| 2026-06-10 | 64.63 | $63.64 | 31400 |
| 2026-06-09 | 64.89 | $64.45 | 19100 |
| 2026-06-08 | 65.03 | $64.41 | 14538 |
| 2026-06-05 | 65.20 | $64.11 | 14827 |
| 2026-06-04 | 65.46 | $65.56 | 10900 |
| 2026-06-03 | 65.46 | $64.41 | 19100 |
| 2026-06-02 | 65.71 | $65.49 | 23300 |
| 2026-06-01 | 65.76 | $66.13 | 15700 |
| 2026-05-29 | 65.69 | $66.17 | 13901 |
| 2026-05-28 | 65.60 | $65.77 | 12236 |
| 2026-05-27 | 65.59 | $66.43 | 28700 |
| 2026-05-26 | 65.43 | $66.36 | 12448 |
| 2026-05-22 | 65.26 | $65.20 | 18900 |
| 2026-05-21 | 65.31 | $64.88 | 49021 |
| 2026-05-20 | 65.44 | $64.25 | 31200 |
| 2026-05-19 | 65.73 | $63.08 | 22047 |
| 2026-05-18 | 66.30 | $65.11 | 25800 |
| 2026-05-15 | 66.54 | $64.53 | 15911 |
| 2026-05-14 | 66.95 | $66.26 | 15100 |
| 2026-05-13 | 67.05 | $65.89 | 16014 |
| 2026-05-12 | 67.24 | $65.67 | 14100 |
| 2026-05-11 | 67.50 | $68.05 | 14300 |
| 2026-05-08 | 67.31 | $67.98 | 13600 |
| 2026-05-07 | 67.09 | $67.01 | 17900 |
| 2026-05-06 | 67.04 | $68.48 | 20000 |
| 2026-05-05 | 66.66 | $65.42 | 13000 |
| 2026-05-04 | 66.87 | $64.57 | 24600 |
| 2026-05-01 | 67.29 | $66.63 | 11009 |
| 2026-04-30 | 67.33 | $66.65 | 30530 |
| 2026-04-29 | 67.38 | $65.89 | 17200 |
| 2026-04-28 | 67.58 | $66.38 | 28400 |
| 2026-04-27 | 67.71 | $66.13 | 29400 |
| 2026-04-24 | 67.91 | $66.14 | 20416 |
| 2026-04-23 | 68.12 | $66.18 | 24100 |
| 2026-04-22 | 68.36 | $67.69 | 32300 |
| 2026-04-21 | 68.30 | $68.26 | 37300 |
| 2026-04-20 | 68.11 | $69.90 | 14700 |
| 2026-04-17 | 67.53 | $70.20 | 17200 |
| 2026-04-16 | 66.78 | $68.86 | 13810 |
| 2026-04-15 | 66.19 | $69.65 | 15945 |
| 2026-04-14 | 65.32 | $69.42 | 17001 |
| 2026-04-13 | 64.37 | $68.37 | 15100 |
| 2026-04-10 | 63.48 | $67.35 | 12515 |
| 2026-04-09 | 62.66 | $66.71 | 18100 |
| 2026-04-08 | 61.85 | $66.76 | 17200 |
| 2026-04-07 | 60.90 | $63.75 | 44600 |
| 2026-04-06 | 60.44 | $62.85 | 25800 |
| 2026-04-02 | 60.10 | $62.88 | 58400 |
| 2026-04-01 | 59.71 | $63.33 | 56641 |
| 2026-03-31 | 59.18 | $61.21 | 27647 |
| 2026-03-30 | 59.02 | $58.69 | 34001 |
| 2026-03-27 | 59.38 | $58.89 | 36724 |
| 2026-03-26 | 59.77 | $59.49 | 20531 |
| 2026-03-25 | 60.11 | $60.82 | 39200 |
| 2026-03-24 | 60.23 | $59.75 | 36700 |
| 2026-03-23 | 60.62 | $60.92 | 242500 |
| 2026-03-20 | 60.84 | $58.70 | 318600 |
| 2026-03-19 | 61.58 | $61.46 | 72800 |
| 2026-03-18 | 61.86 | $61.35 | 35700 |
| 2026-03-17 | 62.23 | $61.39 | 34133 |
| 2026-03-16 | 62.66 | $61.15 | 35000 |
| 2026-03-13 | 63.22 | $60.46 | 23400 |
| 2026-03-12 | 64.03 | $61.89 | 39518 |
| 2026-03-11 | 64.68 | $64.31 | 18820 |
| 2026-03-10 | 64.93 | $63.82 | 40234 |
| 2026-03-09 | 65.34 | $64.16 | 33800 |
| 2026-03-06 | 65.74 | $63.88 | 23600 |
| 2026-03-05 | 66.28 | $63.74 | 29000 |
| 2026-03-04 | 66.93 | $64.77 | 29307 |
| 2026-03-03 | 67.48 | $64.07 | 48300 |
| 2026-03-02 | 68.27 | $66.39 | 24000 |
| 2026-02-27 | 68.70 | $67.28 | 15842 |
| 2026-02-26 | 69.01 | $67.99 | 17400 |
| 2026-02-25 | 69.23 | $67.55 | 16818 |
| 2026-02-24 | 69.56 | $67.24 | 19535 |
| 2026-02-23 | 70.02 | $69.22 | 22600 |
| 2026-02-20 | 70.13 | $68.80 | 17100 |
| 2026-02-19 | 70.34 | $68.50 | 19700 |
| 2026-02-18 | 70.65 | $69.10 | 19935 |
| 2026-02-17 | 70.87 | $68.89 | 19010 |
| 2026-02-13 | 71.17 | $67.05 | 17505 |
| 2026-02-12 | 71.89 | $68.79 | 22027 |
| 2026-02-11 | 72.36 | $72.28 | 10300 |
| 2026-02-10 | 72.15 | $71.77 | 29000 |
| 2026-02-09 | 72.01 | $73.12 | 13600 |
| 2026-02-06 | 71.55 | $71.31 | 13112 |
| 2026-02-05 | 71.39 | $70.04 | 72840 |
| 2026-02-04 | 71.45 | $71.25 | 27500 |
| 2026-02-03 | 71.26 | $71.90 | 18400 |
| 2026-02-02 | 70.89 | $72.30 | 15442 |
| 2026-01-30 | 70.37 | $70.44 | 16600 |
| 2026-01-29 | 70.14 | $70.92 | 13520 |
| 2026-01-28 | 69.77 | $70.70 | 14100 |
| 2026-01-27 | 69.37 | $71.67 | 23400 |
| 2026-01-26 | 68.69 | $69.10 | 11400 |
| 2026-01-23 | 68.44 | $68.33 | 13300 |
| 2026-01-22 | 68.30 | $68.66 | 20500 |
| 2026-01-21 | 68.06 | $67.80 | 18100 |
| 2026-01-20 | 67.95 | $67.37 | 20400 |
| 2026-01-16 | 67.91 | $68.38 | 15100 |
| 2026-01-15 | 67.64 | $68.04 | 58631 |
| 2026-01-14 | 67.40 | $67.67 | 42300 |
| 2026-01-13 | 67.18 | $66.90 | 13900 |
| 2026-01-12 | 67.08 | $66.87 | 11501 |
| 2026-01-09 | 66.97 | $66.66 | 15700 |
| 2026-01-08 | 66.87 | $67.07 | 18518 |
| 2026-01-07 | 66.67 | $66.07 | 13421 |
| 2026-01-06 | 66.63 | $66.79 | 20000 |
| 2026-01-05 | 66.43 | $66.84 | 11622 |
| 2026-01-02 | 66.17 | $66.55 | 16900 |
| 2025-12-31 | 65.93 | $65.22 | 5900 |
| 2025-12-30 | 65.92 | $65.68 | 9545 |
| 2025-12-29 | 65.81 | $65.23 | 10617 |
| 2025-12-26 | 65.76 | $65.69 | 19703 |
| 2025-12-24 | 65.59 | $65.76 | 15814 |
| 2025-12-23 | 65.38 | $65.87 | 16028 |
| 2025-12-22 | 65.11 | $65.73 | 9300 |
| 2025-12-19 | 64.81 | $65.47 | 18000 |
| 2025-12-18 | 64.50 | $65.07 | 8630 |
| 2025-12-17 | 64.23 | $65.56 | 12000 |
| 2025-12-16 | 63.80 | $64.95 | 72000 |
| 2025-12-15 | 63.42 | $64.76 | 11704 |
| 2025-12-12 | 63.02 | $63.67 | 12600 |
| 2025-12-11 | 62.78 | $64.15 | 19300 |
| 2025-12-10 | 62.39 | $63.62 | 15727 |
| 2025-12-09 | 62.05 | $62.70 | 16244 |
| 2025-12-08 | 61.84 | $62.38 | 45509 |
| 2025-12-05 | 61.66 | $62.00 | 15529 |
| 2025-12-04 | 61.53 | $61.89 | 14234 |
| 2025-12-03 | 61.40 | $60.72 | 15900 |
| 2025-12-02 | 61.50 | $60.82 | 14800 |
| 2025-12-01 | 61.58 | $61.81 | 18802 |
| 2025-11-28 | 61.47 | $61.65 | 15105 |
| 2025-11-26 | 61.37 | $61.76 | 18700 |
| 2025-11-25 | 61.23 | $60.93 | 18100 |
| 2025-11-24 | 61.24 | $60.63 | 25134 |
| 2025-11-21 | 61.30 | $60.95 | 41300 |
| 2025-11-20 | 61.31 | $59.53 | 17600 |
| 2025-11-19 | 61.62 | $60.15 | 18900 |
| 2025-11-18 | 61.84 | $60.43 | 22905 |
| 2025-11-17 | 62.03 | $61.15 | 18900 |
| 2025-11-14 | 62.09 | $61.89 | 13400 |
| 2025-11-13 | 62.01 | $62.84 | 23023 |
| 2025-11-12 | 61.70 | $63.56 | 17333 |
| 2025-11-11 | 61.18 | $62.94 | 12415 |
| 2025-11-10 | 60.71 | $62.33 | 13700 |
| 2025-11-07 | 60.28 | $60.68 | 14540 |
| 2025-11-06 | 60.13 | $60.68 | 22617 |
| 2025-11-05 | 59.95 | $60.80 | 14600 |
| 2025-11-04 | 59.72 | $60.07 | 20100 |
| 2025-11-03 | 59.60 | $60.36 | 12000 |
| 2025-10-31 | 59.39 | $60.47 | 43728 |
| 2025-10-30 | 59.13 | $59.25 | 20000 |
| 2025-10-29 | 59.09 | $59.62 | 41520 |
| 2025-10-28 | 58.96 | $59.95 | 19800 |
| 2025-10-27 | 58.73 | $59.64 | 20000 |
| 2025-10-24 | 58.54 | $58.66 | 14700 |
| 2025-10-23 | 58.52 | $58.67 | 21748 |
| 2025-10-22 | 58.50 | $58.76 | 18600 |
| 2025-10-21 | 58.45 | $58.33 | 22500 |
| 2025-10-20 | 58.49 | $58.44 | 12900 |
| 2025-10-17 | 58.51 | $58.01 | 70000 |
| 2025-10-16 | 58.62 | $59.10 | 22600 |
| 2025-10-15 | 58.53 | $58.50 | 24900 |
| 2025-10-14 | 58.54 | $58.71 | 22900 |
| 2025-10-13 | 58.52 | $58.00 | 20633 |
| 2025-10-10 | 58.64 | $57.39 | 14748 |
| 2025-10-09 | 58.91 | $57.60 | 19000 |
| 2025-10-08 | 59.18 | $58.20 | 25700 |
| 2025-10-07 | 59.36 | $57.79 | 11700 |
| 2025-10-06 | 59.66 | $59.33 | 12400 |
| 2025-10-03 | 59.67 | $60.02 | 19700 |
| 2025-10-02 | 59.55 | $59.79 | 16924 |
| 2025-10-01 | 59.45 | $60.59 | 18700 |
| 2025-09-30 | 59.16 | $59.74 | 32128 |
| 2025-09-29 | 59.00 | $58.48 | 15500 |
| 2025-09-26 | 59.08 | $58.69 | 21632 |
| 2025-09-25 | 59.13 | $57.75 | 29500 |
| 2025-09-24 | 59.38 | $57.91 | 16200 |
| 2025-09-23 | 59.64 | $58.76 | 16345 |
| 2025-09-22 | 59.76 | $58.71 | 33922 |
| 2025-09-19 | 59.90 | $58.93 | 54934 |
| 2025-09-18 | 60.01 | $58.78 | 64321 |
| 2025-09-17 | 60.16 | $59.31 | 31222 |
| 2025-09-16 | 60.23 | $59.85 | 21334 |
| 2025-09-15 | 60.18 | $60.13 | 20900 |
| 2025-09-12 | 60.06 | $59.72 | 19826 |
| 2025-09-11 | 60.01 | $59.66 | 18400 |
| 2025-09-10 | 59.94 | $59.25 | 15826 |
| 2025-09-09 | 59.95 | $59.64 | 19900 |
| 2025-09-08 | 59.87 | $59.20 | 15700 |
| 2025-09-05 | 59.87 | $58.43 | 18500 |
| 2025-09-04 | 60.01 | $58.07 | 37240 |
| 2025-09-03 | 60.25 | $57.87 | 16400 |
| 2025-09-02 | 60.56 | $58.24 | 17900 |
| 2025-08-29 | 60.83 | $58.98 | 16803 |
| 2025-08-28 | 60.97 | $59.23 | 18800 |
| 2025-08-27 | 61.07 | $59.19 | 17229 |
| 2025-08-26 | 61.18 | $60.11 | 34814 |
| 2025-08-25 | 61.10 | $60.70 | 17405 |
| 2025-08-22 | 60.87 | $61.33 | 81243 |
| 2025-08-21 | 60.45 | $60.72 | 27042 |
| 2025-08-20 | 60.07 | $60.27 | 72133 |
| 2025-08-19 | 59.71 | $60.22 | 17300 |
| 2025-08-18 | 59.29 | $60.02 | 19000 |
| 2025-08-15 | 58.84 | $60.35 | 15348 |
| 2025-08-14 | 58.22 | $60.31 | 49716 |
| 2025-08-13 | 57.50 | $60.16 | 16514 |
| 2025-08-12 | 56.68 | $59.29 | 21437 |
| 2025-08-11 | 55.90 | $58.96 | 22800 |
| 2025-08-08 | 55.05 | $57.60 | 131938 |
| 2025-08-07 | 54.35 | $57.54 | 21732 |
| 2025-08-06 | 53.54 | $54.27 | 15500 |
| 2025-08-05 | 53.28 | $53.53 | 21900 |
| 2025-08-04 | 53.14 | $53.34 | 121000 |
| 2025-08-01 | 53.00 | $52.52 | 24100 |
| 2025-07-31 | 53.02 | $52.42 | 19447 |
| 2025-07-30 | 53.05 | $53.10 | 23142 |
| 2025-07-29 | 52.93 | $52.85 | 31417 |
| 2025-07-28 | 52.85 | $52.09 | 14800 |
| 2025-07-25 | 52.91 | $53.16 | 15900 |
| 2025-07-24 | 52.75 | $53.31 | 15019 |
| 2025-07-23 | 52.52 | $53.41 | 23700 |
| 2025-07-22 | 52.23 | $51.85 | 14212 |
| 2025-07-21 | 52.22 | $52.08 | 15723 |
| 2025-07-18 | 52.16 | $51.51 | 23125 |
| 2025-07-17 | 52.19 | $50.93 | 25300 |
| 2025-07-16 | 52.36 | $50.90 | 28000 |
| 2025-07-15 | 52.54 | $51.21 | 49820 |
| 2025-07-14 | 52.69 | $52.56 | 13029 |
| 2025-07-11 | 52.57 | $52.88 | 50300 |
| 2025-07-10 | 52.35 | $53.37 | 59600 |
| 2025-07-09 | 51.99 | $53.55 | 30900 |
| 2025-07-08 | 51.53 | $51.80 | 44425 |
| 2025-07-07 | 51.35 | $51.86 | 16300 |
| 2025-07-03 | 51.13 | $51.73 | 12600 |
| 2025-07-02 | 50.89 | $51.71 | 21942 |
| 2025-07-01 | 50.62 | $51.20 | 15200 |
| 2025-06-30 | 50.40 | $51.49 | 21500 |
| 2025-06-27 | 50.09 | $51.03 | 16500 |
| 2025-06-26 | 49.81 | $50.15 | 19918 |
| 2025-06-25 | 49.67 | $49.89 | 55700 |
| 2025-06-24 | 49.57 | $50.18 | 20400 |
| 2025-06-23 | 49.38 | $49.04 | 22847 |
| 2025-06-20 | 49.40 | $48.82 | 13700 |
| 2025-06-18 | 49.46 | $48.78 | 35522 |
| 2025-06-17 | 49.54 | $48.75 | 23800 |
| 2025-06-16 | 49.64 | $49.21 | 28900 |
| 2025-06-13 | 49.65 | $48.29 | 20542 |
| 2025-06-12 | 49.85 | $49.24 | 17746 |
| 2025-06-11 | 49.88 | $49.03 | 20600 |
| 2025-06-10 | 49.96 | $49.11 | 23100 |
| 2025-06-09 | 50.02 | $49.95 | 29130 |
| 2025-06-06 | 49.91 | $49.71 | 19000 |
| 2025-06-05 | 49.83 | $49.11 | 17000 |
| 2025-06-04 | 49.85 | $49.13 | 19812 |
| 2025-06-03 | 49.87 | $49.63 | 32013 |
| 2025-06-02 | 49.78 | $50.51 | 19627 |
| 2025-05-30 | 49.48 | $49.38 | 370138 |
| 2025-05-29 | 49.36 | $49.47 | 31500 |
| 2025-05-28 | 49.20 | $48.94 | 21722 |
| 2025-05-27 | 49.11 | $49.42 | 36600 |
| 2025-05-23 | 48.91 | $48.93 | 29400 |
| 2025-05-22 | 48.76 | $49.50 | 20214 |
| 2025-05-21 | 48.47 | $49.59 | 19300 |
| 2025-05-20 | 48.11 | $49.86 | 17837 |
| 2025-05-19 | 47.62 | $49.19 | 21300 |
| 2025-05-16 | 47.19 | $47.51 | 15649 |
| 2025-05-15 | 47.05 | $47.88 | 22845 |
| 2025-05-14 | 46.79 | $47.35 | 40400 |
| 2025-05-13 | 46.61 | $46.96 | 41518 |
| 2025-05-12 | 46.48 | $45.95 | 32313 |
| 2025-05-09 | 46.53 | $46.12 | 57842 |
| 2025-05-08 | 46.55 | $45.83 | 27641 |
| 2025-05-07 | 46.64 | $45.51 | 33600 |
| 2025-05-06 | 46.80 | $47.21 | 71933 |
| 2025-05-05 | 46.63 | $46.56 | 49000 |
| 2025-05-02 | 46.56 | $46.95 | 20500 |
| 2025-05-01 | 46.39 | $46.59 | 29000 |
| 2025-04-30 | 46.27 | $46.12 | 31600 |
| 2025-04-29 | 46.23 | $47.74 | 18200 |
| 2025-04-28 | 45.83 | $47.28 | 21000 |
| 2025-04-25 | 45.46 | $46.91 | 17945 |
| 2025-04-24 | 45.11 | $46.39 | 18916 |
| 2025-04-23 | 44.81 | $46.16 | 24626 |
| 2025-04-22 | 44.51 | $45.64 | 31208 |
| 2025-04-21 | 44.27 | $44.48 | 22746 |
| 2025-04-17 | 44.24 | $45.28 | 26040 |
| 2025-04-16 | 44.04 | $44.96 | 43107 |
| 2025-04-15 | 43.87 | $45.17 | 102212 |
| 2025-04-14 | 43.63 | $44.47 | 39725 |
| 2025-04-11 | 43.50 | $44.07 | 60345 |
| 2025-04-10 | 43.44 | $42.13 | 50900 |
| 2025-04-09 | 43.78 | $44.15 | 61200 |
| 2025-04-08 | 43.75 | $40.23 | 77606 |
| 2025-04-07 | 44.55 | $39.49 | 81903 |
| 2025-04-04 | 45.63 | $39.89 | 37043 |
| 2025-04-03 | 46.80 | $44.77 | 16100 |
| 2025-04-02 | 47.12 | $45.90 | 17700 |
| 2025-04-01 | 47.26 | $45.42 | 39831 |
| 2025-03-31 | 47.50 | $45.73 | 22538 |
| 2025-03-28 | 47.71 | $45.91 | 45800 |
| 2025-03-27 | 47.91 | $47.31 | 27000 |
| 2025-03-26 | 47.84 | $46.99 | 20300 |
| 2025-03-25 | 47.81 | $47.77 | 21200 |
| 2025-03-24 | 47.61 | $47.26 | 32200 |
| 2025-03-21 | 47.46 | $46.79 | 17500 |
| 2025-03-20 | 47.39 | $46.80 | 41500 |
| 2025-03-19 | 47.28 | $47.74 | 33600 |
| 2025-03-18 | 46.95 | $47.50 | 17200 |
| 2025-03-17 | 46.61 | $46.28 | 34248 |
| 2025-03-14 | 46.45 | $46.04 | 20602 |
| 2025-03-13 | 46.31 | $45.35 | 19707 |
| 2025-03-12 | 46.28 | $46.26 | 25500 |
| 2025-03-11 | 46.04 | $46.19 | 24800 |
| 2025-03-10 | 45.77 | $45.91 | 29300 |
| 2025-03-07 | 45.50 | $47.46 | 23918 |
| 2025-03-06 | 44.85 | $46.89 | 21100 |
| 2025-03-05 | 44.20 | $46.00 | 21910 |
| 2025-03-04 | 43.63 | $43.70 | 18742 |
| 2025-03-03 | 43.44 | $43.25 | 22800 |
| 2025-02-28 | 43.31 | $43.21 | 44222 |
| 2025-02-27 | 43.15 | $43.62 | 25347 |
| 2025-02-26 | 42.87 | $43.79 | 15040 |
| 2025-02-25 | 42.51 | $42.91 | 30935 |
| 2025-02-24 | 42.26 | $42.18 | 17204 |
| 2025-02-21 | 42.12 | $42.61 | 14223 |
| 2025-02-20 | 41.86 | $42.56 | 21233 |
| 2025-02-19 | 41.56 | $42.39 | 16546 |
| 2025-02-18 | 41.24 | $43.13 | 16642 |
| 2025-02-14 | 40.71 | $42.97 | 11014 |
| 2025-02-13 | 40.12 | $42.79 | 14939 |
| 2025-02-12 | 39.46 | $41.06 | 14537 |
| 2025-02-11 | 39.07 | $39.93 | 17904 |
| 2025-02-10 | 38.84 | $39.17 | 15700 |
| 2025-02-07 | 38.74 | $39.19 | 20200 |
| 2025-02-06 | 38.61 | $39.35 | 28000 |
| 2025-02-05 | 38.43 | $38.02 | 60600 |
| 2025-02-04 | 38.50 | $37.83 | 24840 |
| 2025-02-03 | 38.63 | $37.65 | 31800 |
| 2025-01-31 | 38.80 | $38.33 | 18207 |
| 2025-01-30 | 38.86 | $38.75 | 20324 |
| 2025-01-29 | 38.84 | $39.10 | 118447 |
| 2025-01-28 | 38.74 | $39.11 | 26600 |
| 2025-01-27 | 38.62 | $39.30 | 18800 |
| 2025-01-24 | 38.44 | $39.15 | 18200 |
| 2025-01-23 | 38.26 | $38.65 | 31832 |
| 2025-01-22 | 38.16 | $37.80 | 483400 |
| 2025-01-21 | 38.21 | $39.04 | 279000 |
| 2025-01-17 | 38.02 | $37.50 | 36345 |
| 2025-01-16 | 38.11 | $37.75 | 22812 |
| 2025-01-15 | 38.17 | $37.95 | 27005 |
| 2025-01-14 | 38.19 | $37.55 | 43700 |
| 2025-01-13 | 38.30 | $36.85 | 40722 |
| 2025-01-10 | 38.57 | $37.45 | 61602 |
| 2025-01-08 | 38.75 | $38.71 | 26019 |
| 2025-01-07 | 38.70 | $38.94 | 28100 |
| 2025-01-06 | 38.59 | $39.04 | 26511 |
| 2025-01-03 | 38.44 | $38.26 | 30911 |
| 2025-01-02 | 38.42 | $38.01 | 33200 |
| 2024-12-31 | 38.45 | $38.57 | 20224 |
| 2024-12-30 | 38.36 | $38.58 | 79000 |
| 2024-12-27 | 38.26 | $38.63 | 18400 |
| 2024-12-26 | 38.12 | $38.50 | 17741 |
| 2024-12-24 | 37.99 | $38.24 | 10607 |
| 2024-12-23 | 37.89 | $38.25 | 33700 |
| 2024-12-20 | 37.77 | $38.05 | 37600 |
| 2024-12-19 | 37.66 | $38.05 | 21700 |
| 2024-12-18 | 37.54 | $37.62 | 22300 |
| 2024-12-17 | 37.49 | $38.14 | 32006 |
| 2024-12-16 | 37.32 | $38.21 | 19800 |
| 2024-12-13 | 37.11 | $38.33 | 23924 |
| 2024-12-12 | 36.84 | $37.24 | 19720 |
| 2024-12-11 | 36.75 | $37.24 | 24315 |
| 2024-12-10 | 36.65 | $37.51 | 24600 |
| 2024-12-09 | 36.47 | $37.35 | 29400 |
| 2024-12-06 | 36.30 | $36.96 | 21705 |
| 2024-12-05 | 36.19 | $36.82 | 30700 |
| 2024-12-04 | 36.09 | $36.33 | 20300 |
| 2024-12-03 | 36.08 | $36.58 | 46100 |
| 2024-12-02 | 36.02 | $36.11 | 53500 |
| 2024-11-29 | 36.05 | $36.06 | 21938 |
| 2024-11-27 | 36.09 | $35.57 | 28436 |
| 2024-11-26 | 36.25 | $35.60 | 32100 |
| 2024-11-25 | 36.44 | $36.19 | 55448 |
| 2024-11-22 | 36.52 | $35.70 | 31116 |
| 2024-11-21 | 36.73 | $36.42 | 34000 |
| 2024-11-20 | 36.82 | $36.66 | 25437 |
| 2024-11-19 | 36.88 | $37.14 | 55746 |
| 2024-11-18 | 36.84 | $37.82 | 41500 |
| 2024-11-15 | 36.66 | $36.99 | 40131 |
| 2024-11-14 | 36.62 | $36.70 | 39622 |
| 2024-11-13 | 36.64 | $36.30 | 71400 |
| 2024-11-12 | 36.75 | $36.58 | 25100 |
| 2024-11-11 | 36.82 | $36.93 | 25721 |
| 2024-11-08 | 36.83 | $36.85 | 26800 |
| 2024-11-07 | 36.86 | $37.60 | 46300 |
| 2024-11-06 | 36.74 | $36.89 | 10200 |
| 2024-11-05 | 36.75 | $37.78 | 23200 |
| 2024-11-04 | 36.57 | $37.58 | 24110 |
| 2024-11-01 | 36.42 | $37.00 | 15900 |
| 2024-10-31 | 36.36 | $36.20 | 21100 |
| 2024-10-30 | 36.46 | $36.10 | 16600 |
| 2024-10-29 | 36.61 | $36.64 | 20417 |
| 2024-10-28 | 36.67 | $36.89 | 17607 |
| 2024-10-25 | 36.69 | $36.31 | 60600 |
| 2024-10-24 | 36.85 | $36.17 | 17640 |
| 2024-10-23 | 37.05 | $36.44 | 103303 |
| 2024-10-22 | 37.24 | $36.67 | 87916 |
| 2024-10-21 | 37.41 | $36.66 | 24900 |
| 2024-10-18 | 37.61 | $36.89 | 18117 |
| 2024-10-17 | 37.80 | $37.19 | 18200 |
| 2024-10-16 | 37.96 | $37.25 | 21100 |
| 2024-10-15 | 38.13 | $37.63 | 9803 |
| 2024-10-14 | 38.25 | $37.93 | 9500 |
| 2024-10-11 | 38.32 | $37.92 | 12900 |
| 2024-10-10 | 38.41 | $37.60 | 10329 |
| 2024-10-09 | 38.58 | $37.92 | 23718 |
| 2024-10-08 | 38.71 | $37.55 | 30029 |
| 2024-10-07 | 38.94 | $38.03 | 19500 |
| 2024-10-04 | 39.10 | $38.44 | 14024 |
| 2024-10-03 | 39.20 | $37.88 | 11600 |
| 2024-10-02 | 39.44 | $38.79 | 20300 |
| 2024-10-01 | 39.51 | $38.92 | 16500 |
| 2024-09-30 | 39.57 | $39.84 | 18535 |
| 2024-09-27 | 39.44 | $39.85 | 16400 |
| 2024-09-26 | 39.28 | $39.97 | 11300 |
| 2024-09-25 | 39.07 | $38.86 | 8400 |
| 2024-09-24 | 39.05 | $39.10 | 12400 |
| 2024-09-23 | 38.98 | $39.41 | 10421 |
| 2024-09-20 | 38.82 | $39.49 | 15400 |
| 2024-09-19 | 38.63 | $39.79 | 9944 |
| 2024-09-18 | 38.33 | $39.64 | 8400 |
| 2024-09-17 | 38.02 | $39.30 | 10400 |
| 2024-09-16 | 37.73 | $38.37 | 17320 |
| 2024-09-13 | 37.59 | $37.67 | 13407 |
| 2024-09-12 | 37.57 | $37.46 | 18315 |
| 2024-09-11 | 37.59 | $37.24 | 23200 |
| 2024-09-10 | 37.67 | $36.61 | 24922 |
| 2024-09-09 | 37.89 | $37.19 | 12400 |
| 2024-09-06 | 38.02 | $36.95 | 10800 |
| 2024-09-05 | 38.22 | $37.27 | 16100 |
| 2024-09-04 | 38.38 | $37.39 | 18700 |
| 2024-09-03 | 38.54 | $37.10 | 28600 |
| 2024-08-30 | 38.79 | $38.94 | 16423 |
| 2024-08-29 | 38.68 | $39.02 | 17215 |
| 2024-08-28 | 38.54 | $38.55 | 17100 |
| 2024-08-27 | 38.47 | $38.82 | 11600 |
| 2024-08-26 | 38.33 | $38.69 | 11400 |
| 2024-08-23 | 38.19 | $38.71 | 13401 |
| 2024-08-22 | 38.02 | $38.43 | 16400 |
| 2024-08-21 | 37.88 | $38.62 | 10204 |
| 2024-08-20 | 37.67 | $38.31 | 12400 |
| 2024-08-19 | 37.50 | $38.61 | 18000 |
| 2024-08-16 | 37.23 | $38.22 | 20721 |
| 2024-08-15 | 37.00 | $38.44 | 14200 |
| 2024-08-14 | 36.68 | $37.29 | 14009 |
| 2024-08-13 | 36.56 | $36.85 | 26000 |
| 2024-08-12 | 36.51 | $36.28 | 35700 |
| 2024-08-09 | 36.57 | $36.39 | 22800 |
| 2024-08-08 | 36.62 | $36.09 | 22400 |
| 2024-08-07 | 36.74 | $35.41 | 42224 |
| 2024-08-06 | 37.03 | $35.18 | 58645 |
| 2024-08-05 | 37.41 | $35.24 | 22300 |
| 2024-08-02 | 37.83 | $35.54 | 22800 |
| 2024-08-01 | 38.26 | $37.25 | 22304 |
| 2024-07-31 | 38.40 | $38.70 | 12346 |
| 2024-07-30 | 38.24 | $38.80 | 40003 |
| 2024-07-29 | 38.03 | $38.61 | 45900 |
| 2024-07-26 | 37.83 | $38.63 | 12000 |
| 2024-07-25 | 37.58 | $38.28 | 16400 |
| 2024-07-24 | 37.37 | $38.24 | 36849 |
| 2024-07-23 | 37.13 | $37.94 | 13000 |
| 2024-07-22 | 36.91 | $37.28 | 13728 |
| 2024-07-19 | 36.79 | $36.74 | 19531 |
| 2024-07-18 | 36.77 | $36.69 | 20704 |
| 2024-07-17 | 36.74 | $37.37 | 15900 |
| 2024-07-16 | 36.57 | $37.46 | 13100 |
| 2024-07-15 | 36.36 | $37.08 | 21200 |
| 2024-07-12 | 36.18 | $37.23 | 13200 |
| 2024-07-11 | 35.95 | $36.95 | 17600 |
| 2024-07-10 | 35.74 | $36.56 | 11100 |
| 2024-07-09 | 35.57 | $35.90 | 18026 |
| 2024-07-08 | 35.52 | $36.21 | 18030 |
| 2024-07-05 | 35.40 | $36.19 | 16948 |
| 2024-07-03 | 35.27 | $35.74 | 12427 |
| 2024-07-02 | 35.21 | $35.58 | 35307 |
| 2024-07-01 | 35.17 | $35.48 | 25606 |
| 2024-06-28 | 35.15 | $35.32 | 22438 |
| 2024-06-27 | 35.17 | $35.23 | 25924 |
| 2024-06-26 | 35.21 | $35.19 | 42041 |
| 2024-06-25 | 35.27 | $35.68 | 42108 |
| 2024-06-24 | 35.24 | $35.84 | 38248 |
| 2024-06-21 | 35.17 | $35.44 | 41502 |
| 2024-06-20 | 35.18 | $36.06 | 23014 |
| 2024-06-18 | 35.06 | $35.53 | 29500 |
| 2024-06-17 | 35.04 | $35.25 | 34200 |
| 2024-06-14 | 35.08 | $34.21 | 20600 |
| 2024-06-13 | 35.34 | $34.68 | 19800 |
| 2024-06-12 | 35.56 | $35.41 | 23648 |
| 2024-06-11 | 35.66 | $34.23 | 37700 |
| 2024-06-10 | 36.03 | $35.58 | 23200 |
| 2024-06-07 | 36.17 | $35.88 | 16000 |
| 2024-06-06 | 36.28 | $35.96 | 111234 |
| 2024-06-05 | 36.39 | $35.92 | 42537 |
| 2024-06-04 | 36.52 | $36.32 | 86000 |
| 2024-06-03 | 36.60 | $36.92 | 50634 |
| 2024-05-31 | 36.57 | $36.40 | 62039 |
| 2024-05-30 | 36.64 | $36.08 | 26916 |
| 2024-05-29 | 36.79 | $35.95 | 28800 |
| 2024-05-28 | 36.99 | $36.17 | 39801 |
| 2024-05-24 | 37.18 | $36.50 | 40400 |
| 2024-05-23 | 37.33 | $36.95 | 19645 |
| 2024-05-22 | 37.41 | $36.66 | 22000 |
| 2024-05-21 | 37.57 | $37.35 | 15028 |
| 2024-05-20 | 37.60 | $37.23 | 20900 |
| 2024-05-17 | 37.67 | $37.24 | 40700 |
| 2024-05-16 | 37.74 | $36.77 | 114109 |
| 2024-05-15 | 37.92 | $38.03 | 13342 |
| 2024-05-14 | 37.87 | $37.38 | 40500 |
| 2024-05-13 | 37.94 | $37.02 | 21036 |
| 2024-05-10 | 38.10 | $38.53 | 14700 |
| 2024-05-09 | 37.96 | $38.34 | 12400 |
| 2024-05-08 | 37.83 | $37.91 | 27200 |
| 2024-05-07 | 37.78 | $38.28 | 16600 |
| 2024-05-06 | 37.64 | $37.89 | 12510 |
| 2024-05-03 | 37.55 | $37.71 | 10821 |
| 2024-05-02 | 37.49 | $37.62 | 23135 |
| 2024-05-01 | 37.43 | $37.28 | 9812 |
| 2024-04-30 | 37.44 | $37.27 | 8423 |
| 2024-04-29 | 37.45 | $37.10 | 19732 |
| 2024-04-26 | 37.49 | $36.98 | 20400 |
| 2024-04-25 | 37.56 | $37.28 | 20400 |
| 2024-04-24 | 37.58 | $38.22 | 18900 |
| 2024-04-23 | 37.41 | $38.07 | 25405 |
| 2024-04-22 | 37.23 | $37.80 | 12442 |
| 2024-04-19 | 37.09 | $37.08 | 10700 |
| 2024-04-18 | 37.07 | $37.10 | 10400 |
| 2024-04-17 | 37.04 | $36.69 | 18200 |
| 2024-04-16 | 37.09 | $35.91 | 16300 |
| 2024-04-15 | 37.31 | $36.12 | 17800 |
| 2024-04-12 | 37.52 | $36.28 | 22744 |
| 2024-04-11 | 37.73 | $37.03 | 16300 |
| 2024-04-10 | 37.82 | $36.82 | 13200 |
| 2024-04-09 | 37.95 | $37.52 | 24505 |
| 2024-04-08 | 37.96 | $37.91 | 10000 |
| 2024-04-05 | 37.88 | $37.51 | 17600 |
| 2024-04-04 | 37.87 | $37.32 | 22100 |
| 2024-04-03 | 37.90 | $37.61 | 17341 |
| 2024-04-02 | 37.86 | $37.27 | 119007 |
| 2024-04-01 | 37.88 | $37.28 | 20236 |
| 2024-03-28 | 37.89 | $37.51 | 26000 |
| 2024-03-27 | 37.86 | $37.69 | 17244 |
| 2024-03-26 | 37.77 | $37.26 | 17900 |
| 2024-03-25 | 37.76 | $37.23 | 24309 |
| 2024-03-22 | 37.74 | $36.94 | 10516 |
| 2024-03-21 | 37.77 | $37.44 | 15400 |
| 2024-03-20 | 37.70 | $37.40 | 12347 |
| 2024-03-19 | 37.62 | $37.21 | 26800 |
| 2024-03-18 | 37.56 | $37.13 | 10700 |
| 2024-03-15 | 37.49 | $37.63 | 26000 |
| 2024-03-14 | 37.30 | $37.06 | 23100 |
| 2024-03-13 | 37.20 | $37.39 | 10927 |
| 2024-03-12 | 37.00 | $37.51 | 12844 |
| 2024-03-11 | 36.73 | $36.95 | 24700 |
| 2024-03-08 | 36.53 | $36.98 | 14242 |
| 2024-03-07 | 36.29 | $36.93 | 11900 |
| 2024-03-06 | 36.01 | $36.96 | 20339 |
| 2024-03-05 | 35.67 | $36.51 | 16743 |
| 2024-03-04 | 35.36 | $36.03 | 11600 |
| 2024-03-01 | 35.11 | $35.67 | 17400 |
| 2024-02-29 | 34.88 | $35.10 | 14909 |
| 2024-02-28 | 34.73 | $35.69 | 79422 |
| 2024-02-27 | 34.42 | $35.26 | 184900 |
| 2024-02-26 | 34.15 | $34.71 | 25446 |
| 2024-02-23 | 33.96 | $34.63 | 23226 |
| 2024-02-22 | 33.74 | $34.18 | 161300 |
| 2024-02-21 | 33.58 | $34.18 | 166600 |
| 2024-02-20 | 33.39 | $33.49 | 15004 |
| 2024-02-16 | 33.31 | $33.86 | 14302 |
| 2024-02-15 | 33.14 | $33.89 | 17800 |
| 2024-02-14 | 32.93 | $33.81 | 25331 |
| 2024-02-13 | 32.70 | $33.40 | 23400 |
| 2024-02-12 | 32.53 | $33.77 | 38141 |
| 2024-02-09 | 32.24 | $32.68 | 34700 |
| 2024-02-08 | 32.14 | $32.41 | 49300 |
| 2024-02-07 | 32.08 | $30.52 | 34600 |
| 2024-02-06 | 32.40 | $31.37 | 27000 |
| 2024-02-05 | 32.60 | $31.71 | 167600 |
| 2024-02-02 | 32.76 | $32.04 | 19500 |
| 2024-02-01 | 32.87 | $32.26 | 21600 |
| 2024-01-31 | 32.95 | $32.70 | 12400 |
| 2024-01-30 | 32.95 | $32.91 | 19915 |
| 2024-01-29 | 32.90 | $32.70 | 26600 |
| 2024-01-26 | 32.88 | $32.97 | 23437 |
| 2024-01-25 | 32.80 | $32.59 | 41200 |
| 2024-01-24 | 32.79 | $32.81 | 25707 |
| 2024-01-23 | 32.72 | $32.49 | 27703 |
| 2024-01-22 | 32.71 | $32.47 | 46346 |
| 2024-01-19 | 32.70 | $32.67 | 55800 |
| 2024-01-18 | 32.64 | $32.12 | 153300 |
| 2024-01-17 | 32.68 | $31.26 | 90021 |
| 2024-01-16 | 32.90 | $31.51 | 65300 |
| 2024-01-12 | 33.11 | $32.00 | 55300 |
| 2024-01-11 | 33.24 | $32.30 | 127500 |
| 2024-01-10 | 33.32 | $32.83 | 19800 |
| 2024-01-09 | 33.29 | $33.01 | 13500 |
| 2024-01-08 | 33.22 | $33.26 | 74100 |
| 2024-01-05 | 33.08 | $33.27 | 51816 |
| 2024-01-04 | 32.91 | $33.34 | 39600 |
| 2024-01-03 | 32.68 | $32.77 | 22334 |
| 2024-01-02 | 32.53 | $33.03 | 81000 |
| 2023-12-29 | 32.30 | $32.48 | 39914 |
| 2023-12-28 | 32.14 | $32.39 | 33205 |
| 2023-12-27 | 31.97 | $32.46 | 25118 |
| 2023-12-26 | 31.75 | $32.05 | 45800 |
| 2023-12-22 | 31.58 | $31.91 | 37300 |
| 2023-12-21 | 31.40 | $31.84 | 48400 |
| 2023-12-20 | 31.21 | $31.40 | 26223 |
| 2023-12-19 | 31.07 | $31.39 | 38109 |
| 2023-12-18 | 30.90 | $31.35 | 319400 |
| 2023-12-15 | 30.72 | $31.67 | 36627 |
| 2023-12-14 | 30.43 | $31.91 | 61200 |
| 2023-12-13 | 30.03 | $30.47 | 85300 |
| 2023-12-12 | 29.88 | $30.14 | 70939 |
| 2023-12-11 | 29.77 | $30.53 | 150449 |
| 2023-12-08 | 29.56 | $30.68 | 167531 |
| 2023-12-07 | 29.27 | $30.28 | 82611 |
| 2023-12-06 | 29.03 | $29.74 | 55544 |
| 2023-12-05 | 28.86 | $29.53 | 61840 |
| 2023-12-04 | 28.70 | $29.26 | 118200 |
| 2023-12-01 | 28.57 | $29.10 | 84100 |
| 2023-11-30 | 28.46 | $28.95 | 104331 |
| 2023-11-29 | 28.37 | $28.79 | 31600 |
| 2023-11-28 | 28.29 | $28.56 | 148139 |
| 2023-11-27 | 28.25 | $28.78 | 126300 |
| 2023-11-24 | 28.15 | $29.21 | 60600 |
| 2023-11-22 | 27.95 | $28.45 | 37748 |
| 2023-11-21 | 27.89 | $28.37 | 48200 |
| 2023-11-20 | 27.83 | $28.92 | 83100 |
| 2023-11-17 | 27.64 | $28.99 | 36600 |
| 2023-11-16 | 27.42 | $28.06 | 85121 |
| 2023-11-15 | 27.36 | $28.09 | 38300 |
| 2023-11-14 | 27.28 | $27.82 | 57300 |
| 2023-11-13 | 27.26 | $27.27 | 95600 |
| 2023-11-10 | 27.35 | $27.53 | 43000 |
| 2023-11-09 | 27.41 | $27.66 | 57635 |
| 2023-11-08 | 27.45 | $27.65 | 55100 |
| 2023-11-07 | 27.51 | $28.34 | 60800 |
| 2023-11-06 | 27.44 | $28.61 | 86600 |
| 2023-11-03 | 27.30 | $28.97 | 56712 |
| 2023-11-02 | 27.08 | $27.96 | 59000 |
| 2023-11-01 | 27.04 | $27.46 | 43900 |
| 2023-10-31 | 27.10 | $27.48 | 198500 |
| 2023-10-30 | 27.18 | $27.60 | 86449 |
| 2023-10-27 | 27.25 | $27.12 | 48903 |
| 2023-10-26 | 27.44 | $27.13 | 64909 |
| 2023-10-25 | 27.67 | $27.04 | 54000 |
| 2023-10-24 | 27.97 | $27.07 | 66500 |
| 2023-10-23 | 28.31 | $27.45 | 80215 |
| 2023-10-20 | 28.63 | $27.81 | 46526 |
| 2023-10-19 | 28.94 | $28.22 | 85900 |
| 2023-10-18 | 29.22 | $28.32 | 34300 |
| 2023-10-17 | 29.53 | $28.75 | 63243 |
| 2023-10-16 | 29.80 | $29.97 | 105000 |
| 2023-10-13 | 29.86 | $29.59 | 37900 |
| 2023-10-12 | 30.02 | $29.84 | 54200 |
| 2023-10-11 | 30.16 | $30.69 | 39000 |
| 2023-10-10 | 30.14 | $30.67 | 53300 |
| 2023-10-09 | 30.13 | $30.26 | 39600 |
| 2023-10-06 | 30.21 | $30.54 | 53900 |
| 2023-10-05 | 30.25 | $30.08 | 34500 |
| 2023-10-04 | 30.40 | $29.88 | 29200 |
| 2023-10-03 | 30.63 | $29.98 | 35600 |
| 2023-10-02 | 30.87 | $30.36 | 44123 |
| 2023-09-29 | 31.07 | $31.12 | 25440 |
| 2023-09-28 | 31.15 | $31.47 | 36300 |
| 2023-09-27 | 31.18 | $31.11 | 36000 |
| 2023-09-26 | 31.29 | $31.33 | 30100 |
| 2023-09-25 | 31.38 | $31.63 | 34000 |
| 2023-09-22 | 31.42 | $32.06 | 26600 |
| 2023-09-21 | 31.38 | $32.34 | 29300 |
| 2023-09-20 | 31.29 | $32.34 | 22721 |
| 2023-09-19 | 31.18 | $32.37 | 61900 |
| 2023-09-18 | 31.06 | $31.50 | 47500 |
| 2023-09-15 | 31.11 | $31.66 | 57420 |
| 2023-09-14 | 31.14 | $31.66 | 66800 |
| 2023-09-13 | 31.18 | $31.28 | 21842 |
| 2023-09-12 | 31.31 | $31.14 | 75800 |
| 2023-09-11 | 31.51 | $31.21 | 182123 |
| 2023-09-08 | 31.73 | $30.97 | 25102 |
| 2023-09-07 | 32.05 | $31.24 | 35202 |
| 2023-09-06 | 32.36 | $31.84 | 25714 |
| 2023-09-05 | 32.61 | $32.00 | 31225 |
| 2023-09-01 | 32.87 | $32.58 | 30700 |
| 2023-08-31 | 33.05 | $32.72 | 20200 |
| 2023-08-30 | 33.24 | $33.28 | 14101 |
| 2023-08-29 | 33.35 | $33.72 | 34100 |
| 2023-08-28 | 33.39 | $32.93 | 17927 |
| 2023-08-25 | 33.61 | $32.58 | 15500 |
| 2023-08-24 | 33.95 | $32.52 | 18747 |
| 2023-08-23 | 34.35 | $32.80 | 16100 |
| 2023-08-22 | 34.77 | $33.47 | 18200 |
| 2023-08-21 | 35.12 | $33.99 | 26223 |
| 2023-08-18 | 35.41 | $33.74 | 19644 |
| 2023-08-17 | 35.81 | $34.09 | 22100 |
| 2023-08-16 | 36.20 | $34.23 | 17000 |
| 2023-08-15 | 36.62 | $35.28 | 14440 |
| 2023-08-14 | 36.88 | $35.53 | 16646 |
| 2023-08-11 | 37.14 | $35.40 | 12149 |
| 2023-08-10 | 37.46 | $35.10 | 26100 |
| 2023-08-09 | 37.90 | $37.58 | 29500 |
| 2023-08-08 | 37.88 | $37.48 | 70300 |
| 2023-08-07 | 37.87 | $38.21 | 16804 |
| 2023-08-04 | 37.70 | $37.65 | 14034 |
| 2023-08-03 | 37.61 | $37.20 | 24818 |
| 2023-08-02 | 37.61 | $36.83 | 13000 |
| 2023-08-01 | 37.67 | $37.10 | 19008 |
| 2023-07-31 | 37.68 | $37.47 | 11600 |
| 2023-07-28 | 37.61 | $37.76 | 9700 |
| 2023-07-27 | 37.47 | $37.00 | 17400 |
| 2023-07-26 | 37.45 | $37.50 | 12739 |
| 2023-07-25 | 37.32 | $37.79 | 18900 |
| 2023-07-24 | 37.11 | $37.08 | 32921 |
| 2023-07-21 | 37.00 | $36.93 | 11000 |
| 2023-07-20 | 36.90 | $36.70 | 11500 |
| 2023-07-19 | 36.83 | $36.67 | 12500 |
| 2023-07-18 | 36.74 | $37.27 | 12440 |
| 2023-07-17 | 36.51 | $37.42 | 13224 |
| 2023-07-14 | 36.21 | $36.91 | 17021 |
| 2023-07-13 | 35.96 | $37.09 | 41008 |
| 2023-07-12 | 35.63 | $37.00 | 80400 |
| 2023-07-11 | 35.26 | $36.35 | 156231 |
| 2023-07-10 | 34.96 | $35.48 | 154620 |
| 2023-07-07 | 34.79 | $35.34 | 171300 |
| 2023-07-06 | 34.63 | $35.07 | 349243 |
| 2023-07-05 | 34.49 | $35.05 | 153312 |
| 2023-07-03 | 34.34 | $35.22 | 16308 |
| 2023-06-30 | 34.12 | $34.91 | 14100 |
| 2023-06-29 | 33.93 | $34.16 | 10033 |
| 2023-06-28 | 33.87 | $33.73 | 11337 |
| 2023-06-27 | 33.89 | $34.09 | 37546 |
| 2023-06-26 | 33.83 | $33.44 | 26825 |
| 2023-06-23 | 33.90 | $32.98 | 15800 |
| 2023-06-22 | 34.08 | $34.07 | 12620 |
| 2023-06-21 | 34.06 | $34.69 | 19949 |
| 2023-06-20 | 33.90 | $34.58 | 13949 |
| 2023-06-16 | 33.74 | $34.50 | 11400 |
| 2023-06-15 | 33.57 | $34.53 | 22015 |
| 2023-06-14 | 33.37 | $34.27 | 21500 |
| 2023-06-13 | 33.18 | $33.59 | 23831 |
| 2023-06-12 | 33.12 | $33.47 | 19249 |
| 2023-06-09 | 33.06 | $33.54 | 24700 |
| 2023-06-08 | 32.99 | $33.98 | 16800 |
| 2023-06-07 | 32.82 | $33.54 | 29518 |
| 2023-06-06 | 32.71 | $33.54 | 55800 |
| 2023-06-05 | 32.58 | $33.14 | 87900 |
| 2023-06-02 | 32.53 | $33.59 | 24300 |
| 2023-06-01 | 32.37 | $33.03 | 31900 |
| 2023-05-31 | 32.31 | $32.75 | 772026 |
| 2023-05-30 | 32.30 | $32.40 | 626943 |
| 2023-05-26 | 32.37 | $33.13 | 240300 |
| 2023-05-25 | 32.30 | $32.92 | 842645 |
| 2023-05-24 | 32.27 | $32.39 | 369942 |
| 2023-05-23 | 32.35 | $32.35 | 310411 |
| 2023-05-22 | 32.46 | $32.62 | 434341 |
| 2023-05-19 | 32.54 | $32.10 | 22707 |
| 2023-05-18 | 32.74 | $32.08 | 22106 |
| 2023-05-17 | 32.98 | $31.41 | 23026 |
| 2023-05-16 | 33.41 | $31.07 | 28100 |
| 2023-05-15 | 33.99 | $33.39 | 26322 |
| 2023-05-12 | 34.17 | $33.23 | 23100 |
| 2023-05-11 | 34.41 | $33.16 | 25830 |
| 2023-05-10 | 34.71 | $33.35 | 26636 |
| 2023-05-09 | 35.03 | $33.60 | 15400 |
| 2023-05-08 | 35.33 | $35.35 | 16725 |
| 2023-05-05 | 35.32 | $35.09 | 19023 |
| 2023-05-04 | 35.37 | $33.98 | 25300 |
| 2023-05-03 | 35.65 | $34.95 | 22400 |
| 2023-05-02 | 35.77 | $35.14 | 94700 |
| 2023-05-01 | 35.87 | $35.38 | 32200 |
| 2023-04-28 | 35.93 | $35.65 | 131719 |
| 2023-04-27 | 35.95 | $36.10 | 18000 |
| 2023-04-26 | 35.87 | $35.86 | 18100 |
| 2023-04-25 | 35.82 | $35.19 | 118200 |
| 2023-04-24 | 35.91 | $36.24 | 18300 |
| 2023-04-21 | 35.78 | $36.21 | 8110 |
| 2023-04-20 | 35.64 | $36.11 | 15920 |
| 2023-04-19 | 35.50 | $36.47 | 9604 |
| 2023-04-18 | 35.25 | $36.25 | 22500 |
| 2023-04-17 | 35.01 | $35.56 | 23800 |
| 2023-04-14 | 34.88 | $36.31 | 15534 |
| 2023-04-13 | 34.57 | $35.60 | 19116 |
| 2023-04-12 | 34.35 | $35.42 | 15833 |
| 2023-04-11 | 34.15 | $35.15 | 18206 |
| 2023-04-10 | 33.96 | $35.02 | 18014 |
| 2023-04-06 | 33.78 | $35.04 | 12343 |
| 2023-04-05 | 33.56 | $34.44 | 27800 |
| 2023-04-04 | 33.44 | $34.49 | 14434 |
| 2023-04-03 | 33.29 | $34.70 | 24024 |
| 2023-03-31 | 33.08 | $34.26 | 15300 |
| 2023-03-30 | 32.93 | $34.24 | 10700 |
| 2023-03-29 | 32.77 | $34.44 | 18100 |
| 2023-03-28 | 32.55 | $33.26 | 27210 |
| 2023-03-27 | 32.55 | $32.86 | 20423 |
| 2023-03-24 | 32.64 | $32.29 | 45200 |
| 2023-03-23 | 32.87 | $32.20 | 283825 |
| 2023-03-22 | 33.16 | $32.79 | 107800 |
| 2023-03-21 | 33.39 | $33.28 | 24909 |
| 2023-03-20 | 33.55 | $32.15 | 21015 |
| 2023-03-17 | 33.99 | $31.42 | 22318 |
| 2023-03-16 | 34.66 | $32.32 | 40800 |
| 2023-03-15 | 35.25 | $32.39 | 46100 |
| 2023-03-14 | 35.92 | $33.99 | 37846 |
| 2023-03-13 | 36.37 | $33.21 | 23532 |
| 2023-03-10 | 37.05 | $34.43 | 36501 |
| 2023-03-09 | 37.59 | $35.98 | 35706 |
| 2023-03-08 | 37.88 | $37.18 | 7110 |
| 2023-03-07 | 37.96 | $37.34 | 31700 |
| 2023-03-06 | 38.02 | $38.17 | 16100 |
| 2023-03-03 | 37.91 | $37.89 | 7200 |
| 2023-03-02 | 37.84 | $37.33 | 13237 |
| 2023-03-01 | 37.88 | $37.46 | 21037 |
| 2023-02-28 | 37.88 | $37.32 | 23021 |
| 2023-02-27 | 37.91 | $37.43 | 14024 |
| 2023-02-24 | 37.92 | $36.41 | 54547 |
| 2023-02-23 | 38.14 | $37.19 | 8317 |
| 2023-02-22 | 38.22 | $36.77 | 15210 |
| 2023-02-21 | 38.41 | $37.56 | 13740 |
| 2023-02-17 | 38.44 | $38.16 | 13200 |
| 2023-02-16 | 38.35 | $38.10 | 27700 |
| 2023-02-15 | 38.25 | $37.84 | 28835 |
| 2023-02-14 | 38.18 | $38.15 | 18500 |
| 2023-02-13 | 38.02 | $37.83 | 27815 |
| 2023-02-10 | 37.90 | $37.62 | 56900 |
| 2023-02-09 | 37.80 | $37.99 | 35400 |
| 2023-02-08 | 37.59 | $36.68 | 17300 |
| 2023-02-07 | 37.61 | $36.65 | 28100 |
| 2023-02-06 | 37.64 | $36.42 | 97800 |
| 2023-02-03 | 37.71 | $36.69 | 15400 |
| 2023-02-02 | 37.73 | $37.58 | 17042 |
| 2023-02-01 | 37.55 | $37.36 | 23404 |
| 2023-01-31 | 37.38 | $37.00 | 16036 |
| 2023-01-30 | 37.24 | $36.53 | 20200 |
| 2023-01-27 | 37.17 | $36.27 | 21622 |
| 2023-01-26 | 37.14 | $36.52 | 18804 |
| 2023-01-25 | 37.03 | $36.46 | 28522 |
| 2023-01-24 | 36.91 | $36.65 | 17300 |
| 2023-01-23 | 36.71 | $36.47 | 32109 |
| 2023-01-20 | 36.51 | $36.51 | 14800 |
| 2023-01-19 | 36.26 | $36.01 | 30724 |
| 2023-01-18 | 36.06 | $36.97 | 35700 |
| 2023-01-17 | 35.61 | $36.28 | 54500 |
| 2023-01-13 | 35.22 | $36.60 | 37405 |
| 2023-01-12 | 34.68 | $36.04 | 24900 |
| 2023-01-11 | 34.17 | $34.75 | 19400 |
| 2023-01-10 | 33.84 | $34.40 | 25724 |
| 2023-01-09 | 33.52 | $33.87 | 87100 |
| 2023-01-06 | 33.25 | $33.63 | 44100 |
| 2023-01-05 | 32.98 | $33.00 | 37737 |
| 2023-01-04 | 32.79 | $33.05 | 42400 |
| 2023-01-03 | 32.54 | $32.82 | 57520 |
| 2022-12-30 | 32.30 | $32.17 | 35100 |
| 2022-12-29 | 32.14 | $32.40 | 19912 |
| 2022-12-28 | 31.90 | $31.88 | 58416 |
| 2022-12-27 | 31.72 | $32.27 | 29744 |
| 2022-12-23 | 31.43 | $31.88 | 32845 |
| 2022-12-22 | 31.15 | $31.69 | 31106 |
| 2022-12-21 | 30.87 | $31.44 | 48128 |
| 2022-12-20 | 30.59 | $30.84 | 37401 |
| 2022-12-19 | 30.37 | $30.36 | 46900 |
| 2022-12-16 | 30.22 | $30.16 | 34300 |
| 2022-12-15 | 30.08 | $30.04 | 31324 |
| 2022-12-14 | 29.93 | $30.49 | 35900 |
| 2022-12-13 | 29.65 | $30.37 | 71500 |
| 2022-12-12 | 29.35 | $29.44 | 67500 |
| 2022-12-09 | 29.19 | $29.37 | 35627 |
| 2022-12-08 | 29.01 | $29.02 | 60740 |
| 2022-12-07 | 28.87 | $29.88 | 48235 |
| 2022-12-06 | 28.52 | $29.75 | 31300 |
| 2022-12-05 | 28.13 | $29.37 | 66901 |
| 2022-12-02 | 27.76 | $29.18 | 64917 |
| 2022-12-01 | 27.36 | $27.70 | 88712 |
| 2022-11-30 | 27.20 | $27.64 | 69300 |
| 2022-11-29 | 27.03 | $27.12 | 35500 |
| 2022-11-28 | 26.93 | $26.53 | 40201 |
| 2022-11-25 | 26.94 | $27.65 | 23000 |
| 2022-11-23 | 26.71 | $26.95 | 28700 |
| 2022-11-22 | 26.58 | $26.98 | 32116 |
| 2022-11-21 | 26.43 | $26.27 | 44100 |
| 2022-11-18 | 26.40 | $27.01 | 62328 |
| 2022-11-17 | 26.20 | $26.30 | 60632 |
| 2022-11-16 | 26.12 | $25.98 | 45500 |
| 2022-11-15 | 26.09 | $26.51 | 50500 |
| 2022-11-14 | 25.94 | $26.26 | 56300 |
| 2022-11-11 | 25.82 | $26.75 | 47600 |
| 2022-11-10 | 25.57 | $25.41 | 46205 |
| 2022-11-09 | 25.57 | $24.90 | 67000 |
| 2022-11-08 | 25.66 | $26.75 | 60749 |
| 2022-11-07 | 25.38 | $26.67 | 72200 |
| 2022-11-04 | 25.07 | $26.45 | 99800 |
| 2022-11-03 | 24.76 | $24.54 | 111912 |
| 2022-11-02 | 24.79 | $24.52 | 85330 |
| 2022-11-01 | 24.84 | $25.05 | 76316 |
| 2022-10-31 | 24.78 | $24.99 | 85800 |
| 2022-10-28 | 24.72 | $25.66 | 122249 |
| 2022-10-27 | 24.51 | $25.21 | 60908 |
| 2022-10-26 | 24.36 | $25.74 | 73547 |
| 2022-10-25 | 24.08 | $25.38 | 105127 |
| 2022-10-24 | 23.83 | $24.72 | 110517 |
| 2022-10-21 | 23.68 | $24.48 | 96600 |
| 2022-10-20 | 23.55 | $23.84 | 84248 |
| 2022-10-19 | 23.55 | $23.82 | 70045 |
| 2022-10-18 | 23.55 | $24.30 | 117203 |
| 2022-10-17 | 23.46 | $24.23 | 117213 |
| 2022-10-14 | 23.37 | $23.33 | 137811 |
| 2022-10-13 | 23.45 | $23.66 | 146137 |
| 2022-10-12 | 23.49 | $22.78 | 99146 |
| 2022-10-11 | 23.72 | $22.89 | 115920 |
| 2022-10-10 | 23.97 | $23.25 | 131646 |
| 2022-10-07 | 24.18 | $23.04 | 90200 |
| 2022-10-06 | 24.48 | $23.57 | 63800 |
| 2022-10-05 | 24.71 | $24.75 | 88913 |
| 2022-10-04 | 24.74 | $25.20 | 197413 |
| 2022-10-03 | 24.68 | $23.90 | 140800 |
| 2022-09-30 | 24.88 | $23.44 | 165600 |
| 2022-09-29 | 25.21 | $24.15 | 250800 |
| 2022-09-28 | 25.45 | $24.47 | 133000 |
| 2022-09-27 | 25.66 | $24.21 | 280900 |
| 2022-09-26 | 25.95 | $24.55 | 126021 |
| 2022-09-23 | 26.22 | $25.08 | 142800 |
| 2022-09-22 | 26.43 | $26.41 | 126000 |
| 2022-09-21 | 26.38 | $26.05 | 69100 |
| 2022-09-20 | 26.39 | $27.07 | 79048 |
| 2022-09-19 | 26.19 | $27.85 | 91709 |
| 2022-09-16 | 25.80 | $27.54 | 77507 |
| 2022-09-15 | 25.40 | $27.48 | 111621 |
| 2022-09-14 | 24.95 | $26.23 | 65800 |
| 2022-09-13 | 24.69 | $25.96 | 83320 |
| 2022-09-12 | 24.45 | $27.00 | 127900 |
| 2022-09-09 | 23.95 | $25.85 | 95048 |
| 2022-09-08 | 23.62 | $24.76 | 166900 |
| 2022-09-07 | 23.47 | $24.42 | 198100 |
| 2022-09-06 | 23.37 | $23.51 | 187800 |
| 2022-09-02 | 23.46 | $23.56 | 149000 |
| 2022-09-01 | 23.55 | $23.57 | 154400 |
| 2022-08-31 | 23.66 | $23.72 | 355624 |
| 2022-08-30 | 23.76 | $23.51 | 377500 |
| 2022-08-29 | 23.93 | $23.25 | 183343 |
| 2022-08-26 | 24.19 | $22.95 | 101000 |
| 2022-08-25 | 24.56 | $23.81 | 91036 |
| 2022-08-24 | 24.81 | $23.74 | 118900 |
| 2022-08-23 | 25.11 | $23.80 | 175217 |
| 2022-08-22 | 25.46 | $23.31 | 234900 |
| 2022-08-19 | 25.97 | $24.63 | 52004 |
| 2022-08-18 | 26.29 | $25.30 | 55400 |
| 2022-08-17 | 26.52 | $26.48 | 32830 |
| 2022-08-16 | 26.53 | $26.68 | 389941 |
| 2022-08-15 | 26.51 | $26.92 | 88000 |
| 2022-08-12 | 26.43 | $27.32 | 267200 |
| 2022-08-11 | 26.26 | $27.19 | 32046 |
| 2022-08-10 | 26.08 | $27.68 | 85000 |
| 2022-08-09 | 25.78 | $26.96 | 121200 |
| 2022-08-08 | 25.59 | $26.71 | 82900 |
| 2022-08-05 | 25.41 | $26.56 | 130500 |
| 2022-08-04 | 25.25 | $26.04 | 284800 |
| 2022-08-03 | 25.17 | $26.22 | 67500 |
| 2022-08-02 | 25.05 | $25.46 | 403321 |
| 2022-08-01 | 25.07 | $25.97 | 116700 |
| 2022-07-29 | 25.00 | $26.15 | 77800 |
| 2022-07-28 | 24.88 | $25.40 | 250700 |
| 2022-07-27 | 24.91 | $25.91 | 88600 |
| 2022-07-26 | 24.84 | $25.05 | 137033 |
| 2022-07-25 | 24.95 | $25.79 | 140718 |
| 2022-07-22 | 24.93 | $25.22 | 66800 |
| 2022-07-21 | 25.04 | $26.35 | 57900 |
| 2022-07-20 | 24.93 | $25.87 | 145714 |
| 2022-07-19 | 24.91 | $25.51 | 183200 |
| 2022-07-18 | 24.98 | $24.67 | 213339 |
| 2022-07-15 | 25.25 | $24.52 | 104642 |
| 2022-07-14 | 25.60 | $24.61 | 123305 |
| 2022-07-13 | 26.00 | $24.98 | 530739 |
| 2022-07-12 | 26.39 | $25.64 | 110139 |
| 2022-07-11 | 26.71 | $26.41 | 128025 |
| 2022-07-08 | 26.93 | $26.81 | 102038 |
| 2022-07-07 | 27.12 | $26.14 | 109138 |
| 2022-07-06 | 27.47 | $25.67 | 187600 |
| 2022-07-05 | 28.00 | $25.81 | 108800 |
| 2022-07-01 | 28.58 | $27.74 | 62342 |
| 2022-06-30 | 28.86 | $28.07 | 106200 |
| 2022-06-29 | 29.11 | $29.22 | 356428 |
| 2022-06-28 | 29.17 | $29.32 | 151808 |
| 2022-06-27 | 29.22 | $29.62 | 134313 |
| 2022-06-24 | 29.22 | $29.65 | 81900 |
| 2022-06-23 | 29.21 | $29.32 | 85700 |
| 2022-06-22 | 29.29 | $30.24 | 89100 |
| 2022-06-21 | 29.18 | $30.43 | 100100 |
| 2022-06-17 | 29.02 | $28.99 | 99343 |
| 2022-06-16 | 29.14 | $28.81 | 94920 |
| 2022-06-15 | 29.33 | $29.23 | 90836 |
| 2022-06-14 | 29.47 | $27.96 | 163200 |
| 2022-06-13 | 29.90 | $28.43 | 141600 |
| 2022-06-10 | 30.30 | $28.88 | 99300 |
| 2022-06-09 | 30.68 | $30.19 | 77000 |
| 2022-06-08 | 30.85 | $31.18 | 54000 |
| 2022-06-07 | 30.84 | $31.95 | 146822 |
| 2022-06-06 | 30.67 | $31.58 | 56202 |
| 2022-06-03 | 30.55 | $30.87 | 63411 |
| 2022-06-02 | 30.57 | $31.70 | 110400 |
| 2022-06-01 | 30.42 | $31.16 | 127500 |
| 2022-05-31 | 30.37 | $31.13 | 115000 |
| 2022-05-27 | 30.32 | $31.22 | 128900 |
| 2022-05-26 | 30.25 | $31.33 | 390500 |
| 2022-05-25 | 30.15 | $31.93 | 89310 |
| 2022-05-24 | 29.91 | $31.97 | 125700 |
| 2022-05-23 | 29.64 | $31.36 | 104200 |
| 2022-05-20 | 29.45 | $29.84 | 75600 |
| 2022-05-19 | 29.57 | $29.97 | 172629 |
| 2022-05-18 | 29.70 | $29.75 | 79100 |
| 2022-05-17 | 29.90 | $30.32 | 97300 |
| 2022-05-16 | 30.02 | $28.65 | 113900 |
| 2022-05-13 | 30.52 | $28.57 | 95904 |
| 2022-05-12 | 31.13 | $28.38 | 131531 |
| 2022-05-11 | 31.89 | $28.47 | 339700 |
| 2022-05-10 | 32.75 | $28.71 | 176100 |
| 2022-05-09 | 33.72 | $32.78 | 92700 |
| 2022-05-06 | 33.98 | $33.80 | 99000 |
| 2022-05-05 | 34.07 | $34.45 | 72948 |
| 2022-05-04 | 34.04 | $34.97 | 96926 |
| 2022-05-03 | 33.90 | $34.48 | 103907 |
| 2022-05-02 | 33.85 | $33.85 | 103000 |
| 2022-04-29 | 33.92 | $33.73 | 85100 |
| 2022-04-28 | 34.04 | $33.63 | 107600 |
| 2022-04-27 | 34.20 | $33.83 | 114200 |
| 2022-04-26 | 34.34 | $33.91 | 86325 |
| 2022-04-25 | 34.49 | $34.97 | 71000 |
| 2022-04-22 | 34.45 | $35.24 | 66500 |
| 2022-04-21 | 34.35 | $35.77 | 54700 |
| 2022-04-20 | 34.12 | $35.54 | 54028 |
| 2022-04-19 | 33.91 | $34.75 | 107400 |
| 2022-04-18 | 33.84 | $34.07 | 82300 |
| 2022-04-14 | 33.91 | $34.02 | 58410 |
| 2022-04-13 | 34.00 | $34.27 | 76200 |
| 2022-04-12 | 34.06 | $33.67 | 97133 |
| 2022-04-11 | 34.26 | $33.89 | 79800 |
| 2022-04-08 | 34.45 | $34.27 | 85147 |
| 2022-04-07 | 34.60 | $33.66 | 78834 |
| 2022-04-06 | 34.91 | $33.86 | 66200 |
| 2022-04-05 | 35.23 | $34.26 | 77630 |
| 2022-04-04 | 35.52 | $35.59 | 115247 |
| 2022-04-01 | 35.58 | $36.05 | 70600 |
| 2022-03-31 | 35.56 | $35.89 | 66933 |
| 2022-03-30 | 35.58 | $36.88 | 42200 |
| 2022-03-29 | 35.39 | $37.77 | 65431 |
| 2022-03-28 | 34.99 | $35.91 | 74946 |
| 2022-03-25 | 34.92 | $36.06 | 62200 |
| 2022-03-24 | 34.82 | $35.84 | 42800 |
| 2022-03-23 | 34.75 | $35.93 | 45526 |
| 2022-03-22 | 34.66 | $37.54 | 63500 |
| 2022-03-21 | 34.23 | $37.81 | 50815 |
| 2022-03-18 | 33.68 | $37.80 | 71000 |
| 2022-03-17 | 33.06 | $37.64 | 75200 |
| 2022-03-16 | 32.39 | $36.85 | 86100 |
| 2022-03-15 | 31.79 | $34.37 | 119901 |
| 2022-03-14 | 31.64 | $33.76 | 75800 |
| 2022-03-11 | 31.62 | $32.78 | 63239 |
| 2022-03-10 | 31.82 | $32.94 | 150000 |
| 2022-03-09 | 32.04 | $33.30 | 163500 |
| 2022-03-08 | 32.24 | $30.13 | 921511 |
| 2022-03-07 | 33.17 | $27.85 | 213700 |
| 2022-03-04 | 34.75 | $30.56 | 136110 |
| 2022-03-03 | 36.03 | $32.39 | 115103 |
| 2022-03-02 | 37.15 | $32.99 | 95821 |
| 2022-03-01 | 38.34 | $33.51 | 108507 |
| 2022-02-28 | 39.63 | $35.38 | 116348 |
| 2022-02-25 | 40.73 | $38.47 | 65700 |
| 2022-02-24 | 41.38 | $37.29 | 140830 |
| 2022-02-23 | 42.38 | $39.83 | 41300 |
| 2022-02-22 | 43.01 | $40.48 | 51615 |
| 2022-02-18 | 43.62 | $42.03 | 25619 |
| 2022-02-17 | 43.99 | $42.35 | 41800 |
| 2022-02-16 | 44.36 | $43.49 | 18306 |
| 2022-02-15 | 44.54 | $43.67 | 24917 |
| 2022-02-14 | 44.72 | $43.07 | 46719 |
| 2022-02-11 | 45.06 | $44.03 | 20404 |
| 2022-02-10 | 45.24 | $45.13 | 51535 |
| 2022-02-09 | 45.22 | $46.20 | 457400 |
| 2022-02-08 | 44.97 | $45.85 | 172800 |
| 2022-02-07 | 44.75 | $44.82 | 25500 |
| 2022-02-04 | 44.71 | $44.93 | 24500 |
| 2022-02-03 | 44.64 | $45.17 | 57204 |
| 2022-02-02 | 44.50 | $45.06 | 60800 |
| 2022-02-01 | 44.37 | $44.31 | 57727 |
| 2022-01-31 | 44.37 | $43.46 | 63547 |
| 2022-01-28 | 44.55 | $42.88 | 29300 |
| 2022-01-27 | 44.88 | $43.43 | 36000 |
| 2022-01-26 | 45.15 | $44.31 | 51519 |
| 2022-01-25 | 45.27 | $44.42 | 37300 |
| 2022-01-24 | 45.39 | $43.22 | 41017 |
| 2022-01-21 | 45.77 | $43.63 | 49417 |
| 2022-01-20 | 46.12 | $44.67 | 71100 |
| 2022-01-19 | 46.31 | $45.54 | 29336 |
| 2022-01-18 | 46.33 | $47.61 | 44300 |
| 2022-01-14 | 45.92 | $47.42 | 16112 |
| 2022-01-13 | 45.47 | $47.28 | 35100 |
| 2022-01-12 | 44.97 | $47.02 | 22900 |
| 2022-01-11 | 44.45 | $46.24 | 23300 |
| 2022-01-10 | 44.00 | $45.39 | 25400 |
| 2022-01-07 | 43.65 | $45.67 | 17300 |
| 2022-01-06 | 43.19 | $45.01 | 20410 |
| 2022-01-05 | 42.79 | $43.83 | 30915 |
| 2022-01-04 | 42.58 | $44.07 | 21217 |
| 2022-01-03 | 42.28 | $43.16 | 29300 |
| 2021-12-31 | 42.13 | $43.10 | 18633 |
| 2021-12-30 | 41.96 | $42.95 | 20602 |
| 2021-12-29 | 41.81 | $43.01 | 38103 |
| 2021-12-28 | 41.62 | $42.81 | 68300 |
| 2021-12-27 | 41.45 | $42.86 | 25222 |
| 2021-12-23 | 41.25 | $42.33 | 39413 |
| 2021-12-22 | 41.13 | $41.92 | 29847 |
| 2021-12-21 | 41.08 | $41.35 | 66340 |
| 2021-12-20 | 41.15 | $40.51 | 36300 |
| 2021-12-17 | 41.41 | $40.77 | 34930 |
| 2021-12-16 | 41.67 | $42.28 | 23400 |
| 2021-12-15 | 41.66 | $42.00 | 28800 |
| 2021-12-14 | 41.72 | $42.04 | 30400 |
| 2021-12-13 | 41.78 | $42.05 | 36000 |
| 2021-12-10 | 41.85 | $42.27 | 22600 |
| 2021-12-09 | 41.89 | $42.63 | 24549 |
| 2021-12-08 | 41.88 | $43.10 | 17023 |
| 2021-12-07 | 41.77 | $42.50 | 37701 |
| 2021-12-06 | 41.77 | $42.42 | 29800 |
| 2021-12-03 | 41.80 | $41.73 | 61532 |
| 2021-12-02 | 42.00 | $42.28 | 195724 |
| 2021-12-01 | 42.11 | $41.26 | 45005 |
| 2021-11-30 | 42.47 | $41.82 | 52600 |
| 2021-11-29 | 42.77 | $41.09 | 36800 |
| 2021-11-26 | 43.29 | $40.87 | 22100 |
| 2021-11-24 | 43.94 | $42.33 | 26000 |
| 2021-11-23 | 44.39 | $42.26 | 25004 |
| 2021-11-22 | 44.94 | $42.13 | 32017 |
| 2021-11-19 | 45.61 | $42.19 | 81932 |
| 2021-11-18 | 46.37 | $44.21 | 235000 |
| 2021-11-17 | 46.83 | $44.05 | 19907 |
| 2021-11-16 | 47.40 | $43.30 | 41300 |
| 2021-11-15 | 48.21 | $45.00 | 16420 |
| 2021-11-12 | 48.79 | $46.87 | 63310 |
| 2021-11-11 | 49.06 | $48.84 | 122729 |
| 2021-11-10 | 48.96 | $48.91 | 35400 |
| 2021-11-09 | 48.82 | $49.25 | 17500 |
| 2021-11-08 | 48.57 | $49.09 | 21419 |
| 2021-11-05 | 48.31 | $49.06 | 18449 |
| 2021-11-04 | 48.01 | $48.40 | 16600 |
| 2021-11-03 | 47.79 | $48.81 | 44300 |
| 2021-11-02 | 47.45 | $47.65 | 19900 |
| 2021-11-01 | 47.29 | $47.92 | 21600 |
| 2021-10-29 | 47.04 | $46.49 | 47045 |
| 2021-10-28 | 47.04 | $47.00 | 16000 |
| 2021-10-27 | 46.93 | $46.32 | 21500 |
| 2021-10-26 | 46.94 | $46.59 | 27008 |
| 2021-10-25 | 46.89 | $46.70 | 281400 |
| 2021-10-22 | 46.80 | $46.82 | 219635 |
| 2021-10-21 | 46.67 | $46.51 | 19543 |
| 2021-10-20 | 46.58 | $46.53 | 16740 |
| 2021-10-19 | 46.45 | $45.94 | 50502 |
| 2021-10-18 | 46.43 | $46.09 | 17400 |
| 2021-10-15 | 46.36 | $46.37 | 48100 |
| 2021-10-14 | 46.22 | $45.95 | 11100 |
| 2021-10-13 | 46.13 | $45.19 | 23819 |
| 2021-10-12 | 46.19 | $46.03 | 11000 |
| 2021-10-11 | 46.07 | $45.91 | 14200 |
| 2021-10-08 | 45.94 | $46.14 | 14700 |
| 2021-10-07 | 45.74 | $46.22 | 57432 |
| 2021-10-06 | 45.49 | $46.83 | 20100 |
| 2021-10-05 | 45.05 | $46.63 | 30300 |
| 2021-10-04 | 44.58 | $45.49 | 24448 |
| 2021-10-01 | 44.27 | $45.56 | 16100 |
| 2021-09-30 | 43.89 | $45.10 | 14014 |
| 2021-09-29 | 43.55 | $44.52 | 19600 |
| 2021-09-28 | 43.26 | $44.85 | 12300 |
| 2021-09-27 | 42.86 | $44.81 | 20206 |
| 2021-09-24 | 42.39 | $42.81 | 21300 |
| 2021-09-23 | 42.27 | $42.31 | 22238 |
| 2021-09-22 | 42.24 | $41.80 | 24800 |
| 2021-09-21 | 42.30 | $41.24 | 30005 |
| 2021-09-20 | 42.50 | $40.92 | 19400 |
| 2021-09-17 | 42.79 | $42.26 | 18732 |
| 2021-09-16 | 42.84 | $42.96 | 20800 |
| 2021-09-15 | 42.75 | $42.83 | 20400 |
| 2021-09-14 | 42.66 | $42.14 | 14500 |
| 2021-09-13 | 42.71 | $42.73 | 15800 |
| 2021-09-10 | 42.64 | $41.82 | 15600 |
| 2021-09-09 | 42.74 | $42.37 | 14833 |
| 2021-09-08 | 42.74 | $42.52 | 27700 |
| 2021-09-07 | 42.70 | $42.70 | 15100 |
| 2021-09-03 | 42.62 | $42.83 | 23300 |
| 2021-09-02 | 42.49 | $42.89 | 24734 |
| 2021-09-01 | 42.33 | $42.52 | 76228 |
| 2021-08-31 | 42.21 | $42.03 | 15200 |
| 2021-08-30 | 42.17 | $41.62 | 20808 |
| 2021-08-27 | 42.20 | $42.31 | 22800 |
| 2021-08-26 | 42.10 | $42.00 | 11900 |
| 2021-08-25 | 42.04 | $42.67 | 22525 |
| 2021-08-24 | 41.82 | $41.95 | 21329 |
| 2021-08-23 | 41.71 | $41.71 | 30507 |
| 2021-08-20 | 41.64 | $41.14 | 14243 |
| 2021-08-19 | 41.67 | $40.78 | 21300 |
| 2021-08-18 | 41.78 | $41.32 | 14029 |
| 2021-08-17 | 41.78 | $41.07 | 13800 |
| 2021-08-16 | 41.83 | $41.77 | 45500 |
| 2021-08-13 | 41.74 | $42.07 | 43500 |
| 2021-08-12 | 41.57 | $41.65 | 20500 |
| 2021-08-11 | 41.45 | $42.16 | 20100 |
| 2021-08-10 | 41.20 | $42.00 | 50300 |
| 2021-08-09 | 40.94 | $42.00 | 27237 |
| 2021-08-06 | 40.64 | $41.98 | 10043 |
| 2021-08-05 | 40.28 | $41.53 | 24200 |
| 2021-08-04 | 39.96 | $40.74 | 22400 |
| 2021-08-03 | 39.76 | $40.34 | 46400 |
| 2021-08-02 | 39.60 | $40.24 | 31540 |
| 2021-07-30 | 39.44 | $40.40 | 18800 |
| 2021-07-29 | 39.21 | $40.61 | 15230 |
| 2021-07-28 | 38.91 | $40.09 | 27424 |
| 2021-07-27 | 38.67 | $39.91 | 25400 |
| 2021-07-26 | 38.42 | $40.00 | 27818 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.54
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.03
Average
41.84
Maximum
72.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.54 | $69.89 | 6900 |
| 2026-07-21 | 69.29 | $69.64 | 12624 |
| 2026-07-20 | 69.06 | $67.76 | 11500 |
| 2026-07-17 | 69.36 | $68.76 | 8900 |
| 2026-07-16 | 69.39 | $69.55 | 12006 |
| 2026-07-15 | 69.17 | $69.50 | 54200 |
| 2026-07-14 | 68.91 | $69.04 | 12331 |
| 2026-07-13 | 68.72 | $68.16 | 20100 |
| 2026-07-10 | 68.76 | $68.72 | 10200 |
| 2026-07-09 | 68.62 | $68.20 | 12500 |
| 2026-07-08 | 68.59 | $67.32 | 12200 |
| 2026-07-07 | 68.83 | $68.72 | 8500 |
| 2026-07-06 | 68.67 | $69.13 | 10900 |
| 2026-07-02 | 68.32 | $69.40 | 189600 |
| 2026-07-01 | 67.80 | $68.11 | 13908 |
| 2026-06-30 | 67.56 | $67.99 | 12200 |
| 2026-06-29 | 67.30 | $67.27 | 10429 |
| 2026-06-26 | 67.20 | $66.30 | 13718 |
| 2026-06-25 | 67.38 | $66.58 | 11703 |
| 2026-06-24 | 67.50 | $66.20 | 12100 |
| 2026-06-23 | 67.76 | $67.27 | 74700 |
| 2026-06-22 | 67.72 | $69.07 | 222300 |
| 2026-06-18 | 67.09 | $67.75 | 337500 |
| 2026-06-17 | 66.73 | $68.05 | 13600 |
| 2026-06-16 | 66.19 | $68.60 | 10944 |
| 2026-06-15 | 65.35 | $66.90 | 26422 |
| 2026-06-12 | 64.87 | $66.35 | 19937 |
| 2026-06-11 | 64.46 | $65.58 | 13700 |
| 2026-06-10 | 64.22 | $63.64 | 31400 |
| 2026-06-09 | 64.54 | $64.45 | 19100 |
| 2026-06-08 | 64.69 | $64.41 | 14538 |
| 2026-06-05 | 64.89 | $64.11 | 14827 |
| 2026-06-04 | 65.24 | $65.56 | 10900 |
| 2026-06-03 | 65.20 | $64.41 | 19100 |
| 2026-06-02 | 65.53 | $65.49 | 23300 |
| 2026-06-01 | 65.59 | $66.13 | 15700 |
| 2026-05-29 | 65.46 | $66.17 | 13901 |
| 2026-05-28 | 65.30 | $65.77 | 12236 |
| 2026-05-27 | 65.23 | $66.43 | 28700 |
| 2026-05-26 | 64.95 | $66.36 | 12448 |
| 2026-05-22 | 64.63 | $65.20 | 18900 |
| 2026-05-21 | 64.62 | $64.88 | 49021 |
| 2026-05-20 | 64.73 | $64.25 | 31200 |
| 2026-05-19 | 65.06 | $63.08 | 22047 |
| 2026-05-18 | 65.85 | $65.11 | 25800 |
| 2026-05-15 | 66.17 | $64.53 | 15911 |
| 2026-05-14 | 66.74 | $66.26 | 15100 |
| 2026-05-13 | 66.89 | $65.89 | 16014 |
| 2026-05-12 | 67.19 | $65.67 | 14100 |
| 2026-05-11 | 67.61 | $68.05 | 14300 |
| 2026-05-08 | 67.37 | $67.98 | 13600 |
| 2026-05-07 | 67.09 | $67.01 | 17900 |
| 2026-05-06 | 67.04 | $68.48 | 20000 |
| 2026-05-05 | 66.52 | $65.42 | 13000 |
| 2026-05-04 | 66.84 | $64.57 | 24600 |
| 2026-05-01 | 67.50 | $66.63 | 11009 |
| 2026-04-30 | 67.64 | $66.65 | 30530 |
| 2026-04-29 | 67.78 | $65.89 | 17200 |
| 2026-04-28 | 68.19 | $66.38 | 28400 |
| 2026-04-27 | 68.51 | $66.13 | 29400 |
| 2026-04-24 | 68.95 | $66.14 | 20416 |
| 2026-04-23 | 69.46 | $66.18 | 24100 |
| 2026-04-22 | 70.04 | $67.69 | 32300 |
| 2026-04-21 | 70.24 | $68.26 | 37300 |
| 2026-04-20 | 70.25 | $69.90 | 14700 |
| 2026-04-17 | 69.70 | $70.20 | 17200 |
| 2026-04-16 | 68.91 | $68.86 | 13810 |
| 2026-04-15 | 68.32 | $69.65 | 15945 |
| 2026-04-14 | 67.32 | $69.42 | 17001 |
| 2026-04-13 | 66.14 | $68.37 | 15100 |
| 2026-04-10 | 65.01 | $67.35 | 12515 |
| 2026-04-09 | 63.95 | $66.71 | 18100 |
| 2026-04-08 | 62.85 | $66.76 | 17200 |
| 2026-04-07 | 61.49 | $63.75 | 44600 |
| 2026-04-06 | 60.79 | $62.85 | 25800 |
| 2026-04-02 | 60.23 | $62.88 | 58400 |
| 2026-04-01 | 59.56 | $63.33 | 56641 |
| 2026-03-31 | 58.63 | $61.21 | 27647 |
| 2026-03-30 | 58.20 | $58.69 | 34001 |
| 2026-03-27 | 58.51 | $58.89 | 36724 |
| 2026-03-26 | 58.86 | $59.49 | 20531 |
| 2026-03-25 | 59.14 | $60.82 | 39200 |
| 2026-03-24 | 59.09 | $59.75 | 36700 |
| 2026-03-23 | 59.41 | $60.92 | 242500 |
| 2026-03-20 | 59.46 | $58.70 | 318600 |
| 2026-03-19 | 60.28 | $61.46 | 72800 |
| 2026-03-18 | 60.44 | $61.35 | 35700 |
| 2026-03-17 | 60.71 | $61.39 | 34133 |
| 2026-03-16 | 61.07 | $61.15 | 35000 |
| 2026-03-13 | 61.63 | $60.46 | 23400 |
| 2026-03-12 | 62.56 | $61.89 | 39518 |
| 2026-03-11 | 63.28 | $64.31 | 18820 |
| 2026-03-10 | 63.42 | $63.82 | 40234 |
| 2026-03-09 | 63.78 | $64.16 | 33800 |
| 2026-03-06 | 64.15 | $63.88 | 23600 |
| 2026-03-05 | 64.71 | $63.74 | 29000 |
| 2026-03-04 | 65.47 | $64.77 | 29307 |
| 2026-03-03 | 66.09 | $64.07 | 48300 |
| 2026-03-02 | 67.10 | $66.39 | 24000 |
| 2026-02-27 | 67.60 | $67.28 | 15842 |
| 2026-02-26 | 67.94 | $67.99 | 17400 |
| 2026-02-25 | 68.15 | $67.55 | 16818 |
| 2026-02-24 | 68.55 | $67.24 | 19535 |
| 2026-02-23 | 69.15 | $69.22 | 22600 |
| 2026-02-20 | 69.25 | $68.80 | 17100 |
| 2026-02-19 | 69.51 | $68.50 | 19700 |
| 2026-02-18 | 69.92 | $69.10 | 19935 |
| 2026-02-17 | 70.23 | $68.89 | 19010 |
| 2026-02-13 | 70.67 | $67.05 | 17505 |
| 2026-02-12 | 71.78 | $68.79 | 22027 |
| 2026-02-11 | 72.56 | $72.28 | 10300 |
| 2026-02-10 | 72.38 | $71.77 | 29000 |
| 2026-02-09 | 72.30 | $73.12 | 13600 |
| 2026-02-06 | 71.75 | $71.31 | 13112 |
| 2026-02-05 | 71.64 | $70.04 | 72840 |
| 2026-02-04 | 71.87 | $71.25 | 27500 |
| 2026-02-03 | 71.74 | $71.90 | 18400 |
| 2026-02-02 | 71.36 | $72.30 | 15442 |
| 2026-01-30 | 70.74 | $70.44 | 16600 |
| 2026-01-29 | 70.54 | $70.92 | 13520 |
| 2026-01-28 | 70.13 | $70.70 | 14100 |
| 2026-01-27 | 69.67 | $71.67 | 23400 |
| 2026-01-26 | 68.78 | $69.10 | 11400 |
| 2026-01-23 | 68.49 | $68.33 | 13300 |
| 2026-01-22 | 68.37 | $68.66 | 20500 |
| 2026-01-21 | 68.10 | $67.80 | 18100 |
| 2026-01-20 | 68.02 | $67.37 | 20400 |
| 2026-01-16 | 68.05 | $68.38 | 15100 |
| 2026-01-15 | 67.75 | $68.04 | 58631 |
| 2026-01-14 | 67.47 | $67.67 | 42300 |
| 2026-01-13 | 67.23 | $66.90 | 13900 |
| 2026-01-12 | 67.17 | $66.87 | 11501 |
| 2026-01-09 | 67.09 | $66.66 | 15700 |
| 2026-01-08 | 67.04 | $67.07 | 18518 |
| 2026-01-07 | 66.83 | $66.07 | 13421 |
| 2026-01-06 | 66.87 | $66.79 | 20000 |
| 2026-01-05 | 66.68 | $66.84 | 11622 |
| 2026-01-02 | 66.41 | $66.55 | 16900 |
| 2025-12-31 | 66.15 | $65.22 | 5900 |
| 2025-12-30 | 66.24 | $65.68 | 9545 |
| 2025-12-29 | 66.18 | $65.23 | 10617 |
| 2025-12-26 | 66.23 | $65.69 | 19703 |
| 2025-12-24 | 66.13 | $65.76 | 15814 |
| 2025-12-23 | 65.95 | $65.87 | 16028 |
| 2025-12-22 | 65.69 | $65.73 | 9300 |
| 2025-12-19 | 65.38 | $65.47 | 18000 |
| 2025-12-18 | 65.07 | $65.07 | 8630 |
| 2025-12-17 | 64.79 | $65.56 | 12000 |
| 2025-12-16 | 64.28 | $64.95 | 72000 |
| 2025-12-15 | 63.84 | $64.76 | 11704 |
| 2025-12-12 | 63.34 | $63.67 | 12600 |
| 2025-12-11 | 63.06 | $64.15 | 19300 |
| 2025-12-10 | 62.56 | $63.62 | 15727 |
| 2025-12-09 | 62.10 | $62.70 | 16244 |
| 2025-12-08 | 61.83 | $62.38 | 45509 |
| 2025-12-05 | 61.59 | $62.00 | 15529 |
| 2025-12-04 | 61.42 | $61.89 | 14234 |
| 2025-12-03 | 61.24 | $60.72 | 15900 |
| 2025-12-02 | 61.39 | $60.82 | 14800 |
| 2025-12-01 | 61.54 | $61.81 | 18802 |
| 2025-11-28 | 61.40 | $61.65 | 15105 |
| 2025-11-26 | 61.27 | $61.76 | 18700 |
| 2025-11-25 | 61.08 | $60.93 | 18100 |
| 2025-11-24 | 61.10 | $60.63 | 25134 |
| 2025-11-21 | 61.22 | $60.95 | 41300 |
| 2025-11-20 | 61.26 | $59.53 | 17600 |
| 2025-11-19 | 61.75 | $60.15 | 18900 |
| 2025-11-18 | 62.13 | $60.43 | 22905 |
| 2025-11-17 | 62.50 | $61.15 | 18900 |
| 2025-11-14 | 62.71 | $61.89 | 13400 |
| 2025-11-13 | 62.71 | $62.84 | 23023 |
| 2025-11-12 | 62.39 | $63.56 | 17333 |
| 2025-11-11 | 61.75 | $62.94 | 12415 |
| 2025-11-10 | 61.15 | $62.33 | 13700 |
| 2025-11-07 | 60.60 | $60.68 | 14540 |
| 2025-11-06 | 60.44 | $60.68 | 22617 |
| 2025-11-05 | 60.23 | $60.80 | 14600 |
| 2025-11-04 | 59.94 | $60.07 | 20100 |
| 2025-11-03 | 59.80 | $60.36 | 12000 |
| 2025-10-31 | 59.54 | $60.47 | 43728 |
| 2025-10-30 | 59.19 | $59.25 | 20000 |
| 2025-10-29 | 59.13 | $59.62 | 41520 |
| 2025-10-28 | 58.95 | $59.95 | 19800 |
| 2025-10-27 | 58.62 | $59.64 | 20000 |
| 2025-10-24 | 58.32 | $58.66 | 14700 |
| 2025-10-23 | 58.26 | $58.67 | 21748 |
| 2025-10-22 | 58.20 | $58.76 | 18600 |
| 2025-10-21 | 58.09 | $58.33 | 22500 |
| 2025-10-20 | 58.10 | $58.44 | 12900 |
| 2025-10-17 | 58.09 | $58.01 | 70000 |
| 2025-10-16 | 58.21 | $59.10 | 22600 |
| 2025-10-15 | 58.02 | $58.50 | 24900 |
| 2025-10-14 | 57.99 | $58.71 | 22900 |
| 2025-10-13 | 57.89 | $58.00 | 20633 |
| 2025-10-10 | 58.00 | $57.39 | 14748 |
| 2025-10-09 | 58.33 | $57.60 | 19000 |
| 2025-10-08 | 58.68 | $58.20 | 25700 |
| 2025-10-07 | 58.91 | $57.79 | 11700 |
| 2025-10-06 | 59.33 | $59.33 | 12400 |
| 2025-10-03 | 59.34 | $60.02 | 19700 |
| 2025-10-02 | 59.15 | $59.79 | 16924 |
| 2025-10-01 | 58.98 | $60.59 | 18700 |
| 2025-09-30 | 58.52 | $59.74 | 32128 |
| 2025-09-29 | 58.23 | $58.48 | 15500 |
| 2025-09-26 | 58.29 | $58.69 | 21632 |
| 2025-09-25 | 58.29 | $57.75 | 29500 |
| 2025-09-24 | 58.60 | $57.91 | 16200 |
| 2025-09-23 | 58.93 | $58.76 | 16345 |
| 2025-09-22 | 59.07 | $58.71 | 33922 |
| 2025-09-19 | 59.25 | $58.93 | 54934 |
| 2025-09-18 | 59.39 | $58.78 | 64321 |
| 2025-09-17 | 59.61 | $59.31 | 31222 |
| 2025-09-16 | 59.71 | $59.85 | 21334 |
| 2025-09-15 | 59.65 | $60.13 | 20900 |
| 2025-09-12 | 59.48 | $59.72 | 19826 |
| 2025-09-11 | 59.39 | $59.66 | 18400 |
| 2025-09-10 | 59.30 | $59.25 | 15826 |
| 2025-09-09 | 59.32 | $59.64 | 19900 |
| 2025-09-08 | 59.21 | $59.20 | 15700 |
| 2025-09-05 | 59.20 | $58.43 | 18500 |
| 2025-09-04 | 59.43 | $58.07 | 37240 |
| 2025-09-03 | 59.81 | $57.87 | 16400 |
| 2025-09-02 | 60.32 | $58.24 | 17900 |
| 2025-08-29 | 60.81 | $58.98 | 16803 |
| 2025-08-28 | 61.14 | $59.23 | 18800 |
| 2025-08-27 | 61.44 | $59.19 | 17229 |
| 2025-08-26 | 61.79 | $60.11 | 34814 |
| 2025-08-25 | 61.89 | $60.70 | 17405 |
| 2025-08-22 | 61.78 | $61.33 | 81243 |
| 2025-08-21 | 61.40 | $60.72 | 27042 |
| 2025-08-20 | 61.10 | $60.27 | 72133 |
| 2025-08-19 | 60.83 | $60.22 | 17300 |
| 2025-08-18 | 60.48 | $60.02 | 19000 |
| 2025-08-15 | 60.06 | $60.35 | 15348 |
| 2025-08-14 | 59.42 | $60.31 | 49716 |
| 2025-08-13 | 58.60 | $60.16 | 16514 |
| 2025-08-12 | 57.62 | $59.29 | 21437 |
| 2025-08-11 | 56.66 | $58.96 | 22800 |
| 2025-08-08 | 55.58 | $57.60 | 131938 |
| 2025-08-07 | 54.66 | $57.54 | 21732 |
| 2025-08-06 | 53.55 | $54.27 | 15500 |
| 2025-08-05 | 53.22 | $53.53 | 21900 |
| 2025-08-04 | 53.04 | $53.34 | 121000 |
| 2025-08-01 | 52.87 | $52.52 | 24100 |
| 2025-07-31 | 52.92 | $52.42 | 19447 |
| 2025-07-30 | 53.00 | $53.10 | 23142 |
| 2025-07-29 | 52.88 | $52.85 | 31417 |
| 2025-07-28 | 52.80 | $52.09 | 14800 |
| 2025-07-25 | 52.93 | $53.16 | 15900 |
| 2025-07-24 | 52.75 | $53.31 | 15019 |
| 2025-07-23 | 52.46 | $53.41 | 23700 |
| 2025-07-22 | 52.07 | $51.85 | 14212 |
| 2025-07-21 | 52.08 | $52.08 | 15723 |
| 2025-07-18 | 52.02 | $51.51 | 23125 |
| 2025-07-17 | 52.11 | $50.93 | 25300 |
| 2025-07-16 | 52.40 | $50.90 | 28000 |
| 2025-07-15 | 52.74 | $51.21 | 49820 |
| 2025-07-14 | 53.05 | $52.56 | 13029 |
| 2025-07-11 | 52.98 | $52.88 | 50300 |
| 2025-07-10 | 52.78 | $53.37 | 59600 |
| 2025-07-09 | 52.35 | $53.55 | 30900 |
| 2025-07-08 | 51.76 | $51.80 | 44425 |
| 2025-07-07 | 51.58 | $51.86 | 16300 |
| 2025-07-03 | 51.33 | $51.73 | 12600 |
| 2025-07-02 | 51.05 | $51.71 | 21942 |
| 2025-07-01 | 50.71 | $51.20 | 15200 |
| 2025-06-30 | 50.44 | $51.49 | 21500 |
| 2025-06-27 | 50.01 | $51.03 | 16500 |
| 2025-06-26 | 49.63 | $50.15 | 19918 |
| 2025-06-25 | 49.44 | $49.89 | 55700 |
| 2025-06-24 | 49.28 | $50.18 | 20400 |
| 2025-06-23 | 49.00 | $49.04 | 22847 |
| 2025-06-20 | 49.02 | $48.82 | 13700 |
| 2025-06-18 | 49.10 | $48.78 | 35522 |
| 2025-06-17 | 49.22 | $48.75 | 23800 |
| 2025-06-16 | 49.36 | $49.21 | 28900 |
| 2025-06-13 | 49.39 | $48.29 | 20542 |
| 2025-06-12 | 49.71 | $49.24 | 17746 |
| 2025-06-11 | 49.79 | $49.03 | 20600 |
| 2025-06-10 | 49.94 | $49.11 | 23100 |
| 2025-06-09 | 50.09 | $49.95 | 29130 |
| 2025-06-06 | 50.00 | $49.71 | 19000 |
| 2025-06-05 | 49.94 | $49.11 | 17000 |
| 2025-06-04 | 50.05 | $49.13 | 19812 |
| 2025-06-03 | 50.17 | $49.63 | 32013 |
| 2025-06-02 | 50.13 | $50.51 | 19627 |
| 2025-05-30 | 49.79 | $49.38 | 370138 |
| 2025-05-29 | 49.72 | $49.47 | 31500 |
| 2025-05-28 | 49.58 | $48.94 | 21722 |
| 2025-05-27 | 49.56 | $49.42 | 36600 |
| 2025-05-23 | 49.37 | $48.93 | 29400 |
| 2025-05-22 | 49.28 | $49.50 | 20214 |
| 2025-05-21 | 48.96 | $49.59 | 19300 |
| 2025-05-20 | 48.53 | $49.86 | 17837 |
| 2025-05-19 | 47.91 | $49.19 | 21300 |
| 2025-05-16 | 47.34 | $47.51 | 15649 |
| 2025-05-15 | 47.18 | $47.88 | 22845 |
| 2025-05-14 | 46.85 | $47.35 | 40400 |
| 2025-05-13 | 46.62 | $46.96 | 41518 |
| 2025-05-12 | 46.45 | $45.95 | 32313 |
| 2025-05-09 | 46.55 | $46.12 | 57842 |
| 2025-05-08 | 46.62 | $45.83 | 27641 |
| 2025-05-07 | 46.79 | $45.51 | 33600 |
| 2025-05-06 | 47.09 | $47.21 | 71933 |
| 2025-05-05 | 46.90 | $46.56 | 49000 |
| 2025-05-02 | 46.87 | $46.95 | 20500 |
| 2025-05-01 | 46.70 | $46.59 | 29000 |
| 2025-04-30 | 46.59 | $46.12 | 31600 |
| 2025-04-29 | 46.59 | $47.74 | 18200 |
| 2025-04-28 | 46.07 | $47.28 | 21000 |
| 2025-04-25 | 45.58 | $46.91 | 17945 |
| 2025-04-24 | 45.09 | $46.39 | 18916 |
| 2025-04-23 | 44.65 | $46.16 | 24626 |
| 2025-04-22 | 44.19 | $45.64 | 31208 |
| 2025-04-21 | 43.80 | $44.48 | 22746 |
| 2025-04-17 | 43.70 | $45.28 | 26040 |
| 2025-04-16 | 43.33 | $44.96 | 43107 |
| 2025-04-15 | 42.98 | $45.17 | 102212 |
| 2025-04-14 | 42.52 | $44.47 | 39725 |
| 2025-04-11 | 42.18 | $44.07 | 60345 |
| 2025-04-10 | 41.92 | $42.13 | 50900 |
| 2025-04-09 | 42.24 | $44.15 | 61200 |
| 2025-04-08 | 42.01 | $40.23 | 77606 |
| 2025-04-07 | 43.00 | $39.49 | 81903 |
| 2025-04-04 | 44.45 | $39.89 | 37043 |
| 2025-04-03 | 46.10 | $44.77 | 16100 |
| 2025-04-02 | 46.56 | $45.90 | 17700 |
| 2025-04-01 | 46.76 | $45.42 | 39831 |
| 2025-03-31 | 47.15 | $45.73 | 22538 |
| 2025-03-28 | 47.51 | $45.91 | 45800 |
| 2025-03-27 | 47.88 | $47.31 | 27000 |
| 2025-03-26 | 47.87 | $46.99 | 20300 |
| 2025-03-25 | 47.93 | $47.77 | 21200 |
| 2025-03-24 | 47.74 | $47.26 | 32200 |
| 2025-03-21 | 47.65 | $46.79 | 17500 |
| 2025-03-20 | 47.66 | $46.80 | 41500 |
| 2025-03-19 | 47.65 | $47.74 | 33600 |
| 2025-03-18 | 47.31 | $47.50 | 17200 |
| 2025-03-17 | 46.94 | $46.28 | 34248 |
| 2025-03-14 | 46.86 | $46.04 | 20602 |
| 2025-03-13 | 46.80 | $45.35 | 19707 |
| 2025-03-12 | 46.93 | $46.26 | 25500 |
| 2025-03-11 | 46.76 | $46.19 | 24800 |
| 2025-03-10 | 46.55 | $45.91 | 29300 |
| 2025-03-07 | 46.34 | $47.46 | 23918 |
| 2025-03-06 | 45.58 | $46.89 | 21100 |
| 2025-03-05 | 44.79 | $46.00 | 21910 |
| 2025-03-04 | 44.09 | $43.70 | 18742 |
| 2025-03-03 | 43.94 | $43.25 | 22800 |
| 2025-02-28 | 43.88 | $43.21 | 44222 |
| 2025-02-27 | 43.79 | $43.62 | 25347 |
| 2025-02-26 | 43.54 | $43.79 | 15040 |
| 2025-02-25 | 43.14 | $42.91 | 30935 |
| 2025-02-24 | 42.92 | $42.18 | 17204 |
| 2025-02-21 | 42.86 | $42.61 | 14223 |
| 2025-02-20 | 42.62 | $42.56 | 21233 |
| 2025-02-19 | 42.33 | $42.39 | 16546 |
| 2025-02-18 | 42.01 | $43.13 | 16642 |
| 2025-02-14 | 41.35 | $42.97 | 11014 |
| 2025-02-13 | 40.59 | $42.79 | 14939 |
| 2025-02-12 | 39.71 | $41.06 | 14537 |
| 2025-02-11 | 39.17 | $39.93 | 17904 |
| 2025-02-10 | 38.86 | $39.17 | 15700 |
| 2025-02-07 | 38.73 | $39.19 | 20200 |
| 2025-02-06 | 38.55 | $39.35 | 28000 |
| 2025-02-05 | 38.29 | $38.02 | 60600 |
| 2025-02-04 | 38.39 | $37.83 | 24840 |
| 2025-02-03 | 38.57 | $37.65 | 31800 |
| 2025-01-31 | 38.84 | $38.33 | 18207 |
| 2025-01-30 | 38.96 | $38.75 | 20324 |
| 2025-01-29 | 38.96 | $39.10 | 118447 |
| 2025-01-28 | 38.85 | $39.11 | 26600 |
| 2025-01-27 | 38.70 | $39.30 | 18800 |
| 2025-01-24 | 38.45 | $39.15 | 18200 |
| 2025-01-23 | 38.20 | $38.65 | 31832 |
| 2025-01-22 | 38.05 | $37.80 | 483400 |
| 2025-01-21 | 38.13 | $39.04 | 279000 |
| 2025-01-17 | 37.84 | $37.50 | 36345 |
| 2025-01-16 | 37.97 | $37.75 | 22812 |
| 2025-01-15 | 38.04 | $37.95 | 27005 |
| 2025-01-14 | 38.08 | $37.55 | 43700 |
| 2025-01-13 | 38.24 | $36.85 | 40722 |
| 2025-01-10 | 38.66 | $37.45 | 61602 |
| 2025-01-08 | 38.97 | $38.71 | 26019 |
| 2025-01-07 | 38.95 | $38.94 | 28100 |
| 2025-01-06 | 38.84 | $39.04 | 26511 |
| 2025-01-03 | 38.66 | $38.26 | 30911 |
| 2025-01-02 | 38.69 | $38.01 | 33200 |
| 2024-12-31 | 38.79 | $38.57 | 20224 |
| 2024-12-30 | 38.72 | $38.58 | 79000 |
| 2024-12-27 | 38.63 | $38.63 | 18400 |
| 2024-12-26 | 38.50 | $38.50 | 17741 |
| 2024-12-24 | 38.37 | $38.24 | 10607 |
| 2024-12-23 | 38.28 | $38.25 | 33700 |
| 2024-12-20 | 38.16 | $38.05 | 37600 |
| 2024-12-19 | 38.07 | $38.05 | 21700 |
| 2024-12-18 | 37.95 | $37.62 | 22300 |
| 2024-12-17 | 37.93 | $38.14 | 32006 |
| 2024-12-16 | 37.74 | $38.21 | 19800 |
| 2024-12-13 | 37.48 | $38.33 | 23924 |
| 2024-12-12 | 37.12 | $37.24 | 19720 |
| 2024-12-11 | 37.01 | $37.24 | 24315 |
| 2024-12-10 | 36.89 | $37.51 | 24600 |
| 2024-12-09 | 36.65 | $37.35 | 29400 |
| 2024-12-06 | 36.40 | $36.96 | 21705 |
| 2024-12-05 | 36.23 | $36.82 | 30700 |
| 2024-12-04 | 36.07 | $36.33 | 20300 |
| 2024-12-03 | 36.04 | $36.58 | 46100 |
| 2024-12-02 | 35.92 | $36.11 | 53500 |
| 2024-11-29 | 35.92 | $36.06 | 21938 |
| 2024-11-27 | 35.96 | $35.57 | 28436 |
| 2024-11-26 | 36.16 | $35.60 | 32100 |
| 2024-11-25 | 36.40 | $36.19 | 55448 |
| 2024-11-22 | 36.51 | $35.70 | 31116 |
| 2024-11-21 | 36.80 | $36.42 | 34000 |
| 2024-11-20 | 36.93 | $36.66 | 25437 |
| 2024-11-19 | 37.02 | $37.14 | 55746 |
| 2024-11-18 | 36.97 | $37.82 | 41500 |
| 2024-11-15 | 36.69 | $36.99 | 40131 |
| 2024-11-14 | 36.63 | $36.70 | 39622 |
| 2024-11-13 | 36.64 | $36.30 | 71400 |
| 2024-11-12 | 36.78 | $36.58 | 25100 |
| 2024-11-11 | 36.87 | $36.93 | 25721 |
| 2024-11-08 | 36.88 | $36.85 | 26800 |
| 2024-11-07 | 36.91 | $37.60 | 46300 |
| 2024-11-06 | 36.72 | $36.89 | 10200 |
| 2024-11-05 | 36.71 | $37.78 | 23200 |
| 2024-11-04 | 36.42 | $37.58 | 24110 |
| 2024-11-01 | 36.14 | $37.00 | 15900 |
| 2024-10-31 | 35.99 | $36.20 | 21100 |
| 2024-10-30 | 36.08 | $36.10 | 16600 |
| 2024-10-29 | 36.22 | $36.64 | 20417 |
| 2024-10-28 | 36.24 | $36.89 | 17607 |
| 2024-10-25 | 36.19 | $36.31 | 60600 |
| 2024-10-24 | 36.33 | $36.17 | 17640 |
| 2024-10-23 | 36.55 | $36.44 | 103303 |
| 2024-10-22 | 36.75 | $36.67 | 87916 |
| 2024-10-21 | 36.93 | $36.66 | 24900 |
| 2024-10-18 | 37.16 | $36.89 | 18117 |
| 2024-10-17 | 37.38 | $37.19 | 18200 |
| 2024-10-16 | 37.56 | $37.25 | 21100 |
| 2024-10-15 | 37.76 | $37.63 | 9803 |
| 2024-10-14 | 37.89 | $37.93 | 9500 |
| 2024-10-11 | 37.96 | $37.92 | 12900 |
| 2024-10-10 | 38.06 | $37.60 | 10329 |
| 2024-10-09 | 38.28 | $37.92 | 23718 |
| 2024-10-08 | 38.45 | $37.55 | 30029 |
| 2024-10-07 | 38.77 | $38.03 | 19500 |
| 2024-10-04 | 39.01 | $38.44 | 14024 |
| 2024-10-03 | 39.17 | $37.88 | 11600 |
| 2024-10-02 | 39.54 | $38.79 | 20300 |
| 2024-10-01 | 39.69 | $38.92 | 16500 |
| 2024-09-30 | 39.83 | $39.84 | 18535 |
| 2024-09-27 | 39.70 | $39.85 | 16400 |
| 2024-09-26 | 39.52 | $39.97 | 11300 |
| 2024-09-25 | 39.26 | $38.86 | 8400 |
| 2024-09-24 | 39.29 | $39.10 | 12400 |
| 2024-09-23 | 39.23 | $39.41 | 10421 |
| 2024-09-20 | 39.06 | $39.49 | 15400 |
| 2024-09-19 | 38.82 | $39.79 | 9944 |
| 2024-09-18 | 38.43 | $39.64 | 8400 |
| 2024-09-17 | 37.99 | $39.30 | 10400 |
| 2024-09-16 | 37.56 | $38.37 | 17320 |
| 2024-09-13 | 37.33 | $37.67 | 13407 |
| 2024-09-12 | 37.28 | $37.46 | 18315 |
| 2024-09-11 | 37.28 | $37.24 | 23200 |
| 2024-09-10 | 37.36 | $36.61 | 24922 |
| 2024-09-09 | 37.65 | $37.19 | 12400 |
| 2024-09-06 | 37.83 | $36.95 | 10800 |
| 2024-09-05 | 38.13 | $37.27 | 16100 |
| 2024-09-04 | 38.38 | $37.39 | 18700 |
| 2024-09-03 | 38.65 | $37.10 | 28600 |
| 2024-08-30 | 39.06 | $38.94 | 16423 |
| 2024-08-29 | 38.96 | $39.02 | 17215 |
| 2024-08-28 | 38.81 | $38.55 | 17100 |
| 2024-08-27 | 38.77 | $38.82 | 11600 |
| 2024-08-26 | 38.62 | $38.69 | 11400 |
| 2024-08-23 | 38.48 | $38.71 | 13401 |
| 2024-08-22 | 38.28 | $38.43 | 16400 |
| 2024-08-21 | 38.13 | $38.62 | 10204 |
| 2024-08-20 | 37.87 | $38.31 | 12400 |
| 2024-08-19 | 37.65 | $38.61 | 18000 |
| 2024-08-16 | 37.28 | $38.22 | 20721 |
| 2024-08-15 | 36.95 | $38.44 | 14200 |
| 2024-08-14 | 36.47 | $37.29 | 14009 |
| 2024-08-13 | 36.27 | $36.85 | 26000 |
| 2024-08-12 | 36.15 | $36.28 | 35700 |
| 2024-08-09 | 36.20 | $36.39 | 22800 |
| 2024-08-08 | 36.24 | $36.09 | 22400 |
| 2024-08-07 | 36.37 | $35.41 | 42224 |
| 2024-08-06 | 36.76 | $35.18 | 58645 |
| 2024-08-05 | 37.30 | $35.24 | 22300 |
| 2024-08-02 | 37.95 | $35.54 | 22800 |
| 2024-08-01 | 38.63 | $37.25 | 22304 |
| 2024-07-31 | 38.91 | $38.70 | 12346 |
| 2024-07-30 | 38.77 | $38.80 | 40003 |
| 2024-07-29 | 38.56 | $38.61 | 45900 |
| 2024-07-26 | 38.35 | $38.63 | 12000 |
| 2024-07-25 | 38.08 | $38.28 | 16400 |
| 2024-07-24 | 37.85 | $38.24 | 36849 |
| 2024-07-23 | 37.56 | $37.94 | 13000 |
| 2024-07-22 | 37.30 | $37.28 | 13728 |
| 2024-07-19 | 37.19 | $36.74 | 19531 |
| 2024-07-18 | 37.21 | $36.69 | 20704 |
| 2024-07-17 | 37.24 | $37.37 | 15900 |
| 2024-07-16 | 37.06 | $37.46 | 13100 |
| 2024-07-15 | 36.80 | $37.08 | 21200 |
| 2024-07-12 | 36.60 | $37.23 | 13200 |
| 2024-07-11 | 36.30 | $36.95 | 17600 |
| 2024-07-10 | 36.01 | $36.56 | 11100 |
| 2024-07-09 | 35.79 | $35.90 | 18026 |
| 2024-07-08 | 35.73 | $36.21 | 18030 |
| 2024-07-05 | 35.56 | $36.19 | 16948 |
| 2024-07-03 | 35.36 | $35.74 | 12427 |
| 2024-07-02 | 35.26 | $35.58 | 35307 |
| 2024-07-01 | 35.19 | $35.48 | 25606 |
| 2024-06-28 | 35.14 | $35.32 | 22438 |
| 2024-06-27 | 35.14 | $35.23 | 25924 |
| 2024-06-26 | 35.17 | $35.19 | 42041 |
| 2024-06-25 | 35.23 | $35.68 | 42108 |
| 2024-06-24 | 35.15 | $35.84 | 38248 |
| 2024-06-21 | 35.00 | $35.44 | 41502 |
| 2024-06-20 | 34.97 | $36.06 | 23014 |
| 2024-06-18 | 34.73 | $35.53 | 29500 |
| 2024-06-17 | 34.63 | $35.25 | 34200 |
| 2024-06-14 | 34.60 | $34.21 | 20600 |
| 2024-06-13 | 34.91 | $34.68 | 19800 |
| 2024-06-12 | 35.15 | $35.41 | 23648 |
| 2024-06-11 | 35.22 | $34.23 | 37700 |
| 2024-06-10 | 35.69 | $35.58 | 23200 |
| 2024-06-07 | 35.85 | $35.88 | 16000 |
| 2024-06-06 | 35.95 | $35.96 | 111234 |
| 2024-06-05 | 36.06 | $35.92 | 42537 |
| 2024-06-04 | 36.21 | $36.32 | 86000 |
| 2024-06-03 | 36.28 | $36.92 | 50634 |
| 2024-05-31 | 36.17 | $36.40 | 62039 |
| 2024-05-30 | 36.22 | $36.08 | 26916 |
| 2024-05-29 | 36.38 | $35.95 | 28800 |
| 2024-05-28 | 36.63 | $36.17 | 39801 |
| 2024-05-24 | 36.87 | $36.50 | 40400 |
| 2024-05-23 | 37.06 | $36.95 | 19645 |
| 2024-05-22 | 37.16 | $36.66 | 22000 |
| 2024-05-21 | 37.36 | $37.35 | 15028 |
| 2024-05-20 | 37.40 | $37.23 | 20900 |
| 2024-05-17 | 37.48 | $37.24 | 40700 |
| 2024-05-16 | 37.58 | $36.77 | 114109 |
| 2024-05-15 | 37.85 | $38.03 | 13342 |
| 2024-05-14 | 37.78 | $37.38 | 40500 |
| 2024-05-13 | 37.89 | $37.02 | 21036 |
| 2024-05-10 | 38.14 | $38.53 | 14700 |
| 2024-05-09 | 37.96 | $38.34 | 12400 |
| 2024-05-08 | 37.79 | $37.91 | 27200 |
| 2024-05-07 | 37.73 | $38.28 | 16600 |
| 2024-05-06 | 37.53 | $37.89 | 12510 |
| 2024-05-03 | 37.40 | $37.71 | 10821 |
| 2024-05-02 | 37.31 | $37.62 | 23135 |
| 2024-05-01 | 37.22 | $37.28 | 9812 |
| 2024-04-30 | 37.22 | $37.27 | 8423 |
| 2024-04-29 | 37.22 | $37.10 | 19732 |
| 2024-04-26 | 37.28 | $36.98 | 20400 |
| 2024-04-25 | 37.38 | $37.28 | 20400 |
| 2024-04-24 | 37.41 | $38.22 | 18900 |
| 2024-04-23 | 37.15 | $38.07 | 25405 |
| 2024-04-22 | 36.88 | $37.80 | 12442 |
| 2024-04-19 | 36.64 | $37.08 | 10700 |
| 2024-04-18 | 36.57 | $37.10 | 10400 |
| 2024-04-17 | 36.48 | $36.69 | 18200 |
| 2024-04-16 | 36.51 | $35.91 | 16300 |
| 2024-04-15 | 36.80 | $36.12 | 17800 |
| 2024-04-12 | 37.08 | $36.28 | 22744 |
| 2024-04-11 | 37.38 | $37.03 | 16300 |
| 2024-04-10 | 37.50 | $36.82 | 13200 |
| 2024-04-09 | 37.71 | $37.52 | 24505 |
| 2024-04-08 | 37.73 | $37.91 | 10000 |
| 2024-04-05 | 37.64 | $37.51 | 17600 |
| 2024-04-04 | 37.64 | $37.32 | 22100 |
| 2024-04-03 | 37.69 | $37.61 | 17341 |
| 2024-04-02 | 37.66 | $37.27 | 119007 |
| 2024-04-01 | 37.73 | $37.28 | 20236 |
| 2024-03-28 | 37.79 | $37.51 | 26000 |
| 2024-03-27 | 37.78 | $37.69 | 17244 |
| 2024-03-26 | 37.71 | $37.26 | 17900 |
| 2024-03-25 | 37.74 | $37.23 | 24309 |
| 2024-03-22 | 37.78 | $36.94 | 10516 |
| 2024-03-21 | 37.90 | $37.44 | 15400 |
| 2024-03-20 | 37.87 | $37.40 | 12347 |
| 2024-03-19 | 37.84 | $37.21 | 26800 |
| 2024-03-18 | 37.84 | $37.13 | 10700 |
| 2024-03-15 | 37.85 | $37.63 | 26000 |
| 2024-03-14 | 37.69 | $37.06 | 23100 |
| 2024-03-13 | 37.65 | $37.39 | 10927 |
| 2024-03-12 | 37.48 | $37.51 | 12844 |
| 2024-03-11 | 37.21 | $36.95 | 24700 |
| 2024-03-08 | 37.04 | $36.98 | 14242 |
| 2024-03-07 | 36.80 | $36.93 | 11900 |
| 2024-03-06 | 36.50 | $36.96 | 20339 |
| 2024-03-05 | 36.12 | $36.51 | 16743 |
| 2024-03-04 | 35.77 | $36.03 | 11600 |
| 2024-03-01 | 35.49 | $35.67 | 17400 |
| 2024-02-29 | 35.24 | $35.10 | 14909 |
| 2024-02-28 | 35.10 | $35.69 | 79422 |
| 2024-02-27 | 34.73 | $35.26 | 184900 |
| 2024-02-26 | 34.41 | $34.71 | 25446 |
| 2024-02-23 | 34.18 | $34.63 | 23226 |
| 2024-02-22 | 33.92 | $34.18 | 161300 |
| 2024-02-21 | 33.73 | $34.18 | 166600 |
| 2024-02-20 | 33.49 | $33.49 | 15004 |
| 2024-02-16 | 33.41 | $33.86 | 14302 |
| 2024-02-15 | 33.19 | $33.89 | 17800 |
| 2024-02-14 | 32.91 | $33.81 | 25331 |
| 2024-02-13 | 32.59 | $33.40 | 23400 |
| 2024-02-12 | 32.33 | $33.77 | 38141 |
| 2024-02-09 | 31.89 | $32.68 | 34700 |
| 2024-02-08 | 31.70 | $32.41 | 49300 |
| 2024-02-07 | 31.57 | $30.52 | 34600 |
| 2024-02-06 | 32.01 | $31.37 | 27000 |
| 2024-02-05 | 32.27 | $31.71 | 167600 |
| 2024-02-02 | 32.49 | $32.04 | 19500 |
| 2024-02-01 | 32.65 | $32.26 | 21600 |
| 2024-01-31 | 32.77 | $32.70 | 12400 |
| 2024-01-30 | 32.77 | $32.91 | 19915 |
| 2024-01-29 | 32.71 | $32.70 | 26600 |
| 2024-01-26 | 32.69 | $32.97 | 23437 |
| 2024-01-25 | 32.58 | $32.59 | 41200 |
| 2024-01-24 | 32.57 | $32.81 | 25707 |
| 2024-01-23 | 32.48 | $32.49 | 27703 |
| 2024-01-22 | 32.46 | $32.47 | 46346 |
| 2024-01-19 | 32.45 | $32.67 | 55800 |
| 2024-01-18 | 32.36 | $32.12 | 153300 |
| 2024-01-17 | 32.43 | $31.26 | 90021 |
| 2024-01-16 | 32.78 | $31.51 | 65300 |
| 2024-01-12 | 33.12 | $32.00 | 55300 |
| 2024-01-11 | 33.37 | $32.30 | 127500 |
| 2024-01-10 | 33.56 | $32.83 | 19800 |
| 2024-01-09 | 33.61 | $33.01 | 13500 |
| 2024-01-08 | 33.60 | $33.26 | 74100 |
| 2024-01-05 | 33.50 | $33.27 | 51816 |
| 2024-01-04 | 33.34 | $33.34 | 39600 |
| 2024-01-03 | 33.12 | $32.77 | 22334 |
| 2024-01-02 | 33.01 | $33.03 | 81000 |
| 2023-12-29 | 32.78 | $32.48 | 39914 |
| 2023-12-28 | 32.65 | $32.39 | 33205 |
| 2023-12-27 | 32.51 | $32.46 | 25118 |
| 2023-12-26 | 32.29 | $32.05 | 45800 |
| 2023-12-22 | 32.15 | $31.91 | 37300 |
| 2023-12-21 | 31.99 | $31.84 | 48400 |
| 2023-12-20 | 31.81 | $31.40 | 26223 |
| 2023-12-19 | 31.72 | $31.39 | 38109 |
| 2023-12-18 | 31.59 | $31.35 | 319400 |
| 2023-12-15 | 31.42 | $31.67 | 36627 |
| 2023-12-14 | 31.11 | $31.91 | 61200 |
| 2023-12-13 | 30.63 | $30.47 | 85300 |
| 2023-12-12 | 30.50 | $30.14 | 70939 |
| 2023-12-11 | 30.42 | $30.53 | 150449 |
| 2023-12-08 | 30.20 | $30.68 | 167531 |
| 2023-12-07 | 29.86 | $30.28 | 82611 |
| 2023-12-06 | 29.58 | $29.74 | 55544 |
| 2023-12-05 | 29.39 | $29.53 | 61840 |
| 2023-12-04 | 29.22 | $29.26 | 118200 |
| 2023-12-01 | 29.09 | $29.10 | 84100 |
| 2023-11-30 | 28.97 | $28.95 | 104331 |
| 2023-11-29 | 28.88 | $28.79 | 31600 |
| 2023-11-28 | 28.81 | $28.56 | 148139 |
| 2023-11-27 | 28.79 | $28.78 | 126300 |
| 2023-11-24 | 28.70 | $29.21 | 60600 |
| 2023-11-22 | 28.45 | $28.45 | 37748 |
| 2023-11-21 | 28.38 | $28.37 | 48200 |
| 2023-11-20 | 28.32 | $28.92 | 83100 |
| 2023-11-17 | 28.08 | $28.99 | 36600 |
| 2023-11-16 | 27.75 | $28.06 | 85121 |
| 2023-11-15 | 27.66 | $28.09 | 38300 |
| 2023-11-14 | 27.54 | $27.82 | 57300 |
| 2023-11-13 | 27.49 | $27.27 | 95600 |
| 2023-11-10 | 27.60 | $27.53 | 43000 |
| 2023-11-09 | 27.67 | $27.66 | 57635 |
| 2023-11-08 | 27.72 | $27.65 | 55100 |
| 2023-11-07 | 27.78 | $28.34 | 60800 |
| 2023-11-06 | 27.65 | $28.61 | 86600 |
| 2023-11-03 | 27.41 | $28.97 | 56712 |
| 2023-11-02 | 27.02 | $27.96 | 59000 |
| 2023-11-01 | 26.88 | $27.46 | 43900 |
| 2023-10-31 | 26.88 | $27.48 | 198500 |
| 2023-10-30 | 26.90 | $27.60 | 86449 |
| 2023-10-27 | 26.90 | $27.12 | 48903 |
| 2023-10-26 | 27.07 | $27.13 | 64909 |
| 2023-10-25 | 27.29 | $27.04 | 54000 |
| 2023-10-24 | 27.61 | $27.07 | 66500 |
| 2023-10-23 | 28.01 | $27.45 | 80215 |
| 2023-10-20 | 28.40 | $27.81 | 46526 |
| 2023-10-19 | 28.77 | $28.22 | 85900 |
| 2023-10-18 | 29.10 | $28.32 | 34300 |
| 2023-10-17 | 29.49 | $28.75 | 63243 |
| 2023-10-16 | 29.84 | $29.97 | 105000 |
| 2023-10-13 | 29.89 | $29.59 | 37900 |
| 2023-10-12 | 30.08 | $29.84 | 54200 |
| 2023-10-11 | 30.24 | $30.69 | 39000 |
| 2023-10-10 | 30.18 | $30.67 | 53300 |
| 2023-10-09 | 30.12 | $30.26 | 39600 |
| 2023-10-06 | 30.19 | $30.54 | 53900 |
| 2023-10-05 | 30.19 | $30.08 | 34500 |
| 2023-10-04 | 30.35 | $29.88 | 29200 |
| 2023-10-03 | 30.62 | $29.98 | 35600 |
| 2023-10-02 | 30.93 | $30.36 | 44123 |
| 2023-09-29 | 31.20 | $31.12 | 25440 |
| 2023-09-28 | 31.29 | $31.47 | 36300 |
| 2023-09-27 | 31.29 | $31.11 | 36000 |
| 2023-09-26 | 31.42 | $31.33 | 30100 |
| 2023-09-25 | 31.52 | $31.63 | 34000 |
| 2023-09-22 | 31.55 | $32.06 | 26600 |
| 2023-09-21 | 31.46 | $32.34 | 29300 |
| 2023-09-20 | 31.27 | $32.34 | 22721 |
| 2023-09-19 | 31.05 | $32.37 | 61900 |
| 2023-09-18 | 30.79 | $31.50 | 47500 |
| 2023-09-15 | 30.76 | $31.66 | 57420 |
| 2023-09-14 | 30.70 | $31.66 | 66800 |
| 2023-09-13 | 30.64 | $31.28 | 21842 |
| 2023-09-12 | 30.71 | $31.14 | 75800 |
| 2023-09-11 | 30.86 | $31.21 | 182123 |
| 2023-09-08 | 31.05 | $30.97 | 25102 |
| 2023-09-07 | 31.37 | $31.24 | 35202 |
| 2023-09-06 | 31.70 | $31.84 | 25714 |
| 2023-09-05 | 31.93 | $32.00 | 31225 |
| 2023-09-01 | 32.18 | $32.58 | 30700 |
| 2023-08-31 | 32.32 | $32.72 | 20200 |
| 2023-08-30 | 32.47 | $33.28 | 14101 |
| 2023-08-29 | 32.50 | $33.72 | 34100 |
| 2023-08-28 | 32.41 | $32.93 | 17927 |
| 2023-08-25 | 32.57 | $32.58 | 15500 |
| 2023-08-24 | 32.91 | $32.52 | 18747 |
| 2023-08-23 | 33.35 | $32.80 | 16100 |
| 2023-08-22 | 33.83 | $33.47 | 18200 |
| 2023-08-21 | 34.21 | $33.99 | 26223 |
| 2023-08-18 | 34.53 | $33.74 | 19644 |
| 2023-08-17 | 35.01 | $34.09 | 22100 |
| 2023-08-16 | 35.49 | $34.23 | 17000 |
| 2023-08-15 | 36.05 | $35.28 | 14440 |
| 2023-08-14 | 36.40 | $35.53 | 16646 |
| 2023-08-11 | 36.75 | $35.40 | 12149 |
| 2023-08-10 | 37.21 | $35.10 | 26100 |
| 2023-08-09 | 37.87 | $37.58 | 29500 |
| 2023-08-08 | 37.87 | $37.48 | 70300 |
| 2023-08-07 | 37.91 | $38.21 | 16804 |
| 2023-08-04 | 37.70 | $37.65 | 14034 |
| 2023-08-03 | 37.63 | $37.20 | 24818 |
| 2023-08-02 | 37.66 | $36.83 | 13000 |
| 2023-08-01 | 37.82 | $37.10 | 19008 |
| 2023-07-31 | 37.90 | $37.47 | 11600 |
| 2023-07-28 | 37.88 | $37.76 | 9700 |
| 2023-07-27 | 37.75 | $37.00 | 17400 |
| 2023-07-26 | 37.81 | $37.50 | 12739 |
| 2023-07-25 | 37.72 | $37.79 | 18900 |
| 2023-07-24 | 37.49 | $37.08 | 32921 |
| 2023-07-21 | 37.43 | $36.93 | 11000 |
| 2023-07-20 | 37.38 | $36.70 | 11500 |
| 2023-07-19 | 37.38 | $36.67 | 12500 |
| 2023-07-18 | 37.37 | $37.27 | 12440 |
| 2023-07-17 | 37.15 | $37.42 | 13224 |
| 2023-07-14 | 36.82 | $36.91 | 17021 |
| 2023-07-13 | 36.56 | $37.09 | 41008 |
| 2023-07-12 | 36.17 | $37.00 | 80400 |
| 2023-07-11 | 35.71 | $36.35 | 156231 |
| 2023-07-10 | 35.34 | $35.48 | 154620 |
| 2023-07-07 | 35.17 | $35.34 | 171300 |
| 2023-07-06 | 34.98 | $35.07 | 349243 |
| 2023-07-05 | 34.84 | $35.05 | 153312 |
| 2023-07-03 | 34.66 | $35.22 | 16308 |
| 2023-06-30 | 34.38 | $34.91 | 14100 |
| 2023-06-29 | 34.14 | $34.16 | 10033 |
| 2023-06-28 | 34.07 | $33.73 | 11337 |
| 2023-06-27 | 34.13 | $34.09 | 37546 |
| 2023-06-26 | 34.08 | $33.44 | 26825 |
| 2023-06-23 | 34.21 | $32.98 | 15800 |
| 2023-06-22 | 34.52 | $34.07 | 12620 |
| 2023-06-21 | 34.55 | $34.69 | 19949 |
| 2023-06-20 | 34.38 | $34.58 | 13949 |
| 2023-06-16 | 34.19 | $34.50 | 11400 |
| 2023-06-15 | 33.99 | $34.53 | 22015 |
| 2023-06-14 | 33.73 | $34.27 | 21500 |
| 2023-06-13 | 33.49 | $33.59 | 23831 |
| 2023-06-12 | 33.41 | $33.47 | 19249 |
| 2023-06-09 | 33.35 | $33.54 | 24700 |
| 2023-06-08 | 33.26 | $33.98 | 16800 |
| 2023-06-07 | 33.01 | $33.54 | 29518 |
| 2023-06-06 | 32.85 | $33.54 | 55800 |
| 2023-06-05 | 32.65 | $33.14 | 87900 |
| 2023-06-02 | 32.54 | $33.59 | 24300 |
| 2023-06-01 | 32.27 | $33.03 | 31900 |
| 2023-05-31 | 32.13 | $32.75 | 772026 |
| 2023-05-30 | 32.06 | $32.40 | 626943 |
| 2023-05-26 | 32.09 | $33.13 | 240300 |
| 2023-05-25 | 31.92 | $32.92 | 842645 |
| 2023-05-24 | 31.78 | $32.39 | 369942 |
| 2023-05-23 | 31.80 | $32.35 | 310411 |
| 2023-05-22 | 31.85 | $32.62 | 434341 |
| 2023-05-19 | 31.84 | $32.10 | 22707 |
| 2023-05-18 | 32.02 | $32.08 | 22106 |
| 2023-05-17 | 32.26 | $31.41 | 23026 |
| 2023-05-16 | 32.77 | $31.07 | 28100 |
| 2023-05-15 | 33.53 | $33.39 | 26322 |
| 2023-05-12 | 33.72 | $33.23 | 23100 |
| 2023-05-11 | 34.02 | $33.16 | 25830 |
| 2023-05-10 | 34.41 | $33.35 | 26636 |
| 2023-05-09 | 34.83 | $33.60 | 15400 |
| 2023-05-08 | 35.27 | $35.35 | 16725 |
| 2023-05-05 | 35.25 | $35.09 | 19023 |
| 2023-05-04 | 35.31 | $33.98 | 25300 |
| 2023-05-03 | 35.73 | $34.95 | 22400 |
| 2023-05-02 | 35.94 | $35.14 | 94700 |
| 2023-05-01 | 36.12 | $35.38 | 32200 |
| 2023-04-28 | 36.26 | $35.65 | 131719 |
| 2023-04-27 | 36.34 | $36.10 | 18000 |
| 2023-04-26 | 36.29 | $35.86 | 18100 |
| 2023-04-25 | 36.29 | $35.19 | 118200 |
| 2023-04-24 | 36.49 | $36.24 | 18300 |
| 2023-04-21 | 36.39 | $36.21 | 8110 |
| 2023-04-20 | 36.27 | $36.11 | 15920 |
| 2023-04-19 | 36.14 | $36.47 | 9604 |
| 2023-04-18 | 35.86 | $36.25 | 22500 |
| 2023-04-17 | 35.58 | $35.56 | 23800 |
| 2023-04-14 | 35.45 | $36.31 | 15534 |
| 2023-04-13 | 35.05 | $35.60 | 19116 |
| 2023-04-12 | 34.78 | $35.42 | 15833 |
| 2023-04-11 | 34.50 | $35.15 | 18206 |
| 2023-04-10 | 34.25 | $35.02 | 18014 |
| 2023-04-06 | 33.99 | $35.04 | 12343 |
| 2023-04-05 | 33.66 | $34.44 | 27800 |
| 2023-04-04 | 33.45 | $34.49 | 14434 |
| 2023-04-03 | 33.20 | $34.70 | 24024 |
| 2023-03-31 | 32.83 | $34.26 | 15300 |
| 2023-03-30 | 32.53 | $34.24 | 10700 |
| 2023-03-29 | 32.19 | $34.44 | 18100 |
| 2023-03-28 | 31.73 | $33.26 | 27210 |
| 2023-03-27 | 31.57 | $32.86 | 20423 |
| 2023-03-24 | 31.52 | $32.29 | 45200 |
| 2023-03-23 | 31.67 | $32.20 | 283825 |
| 2023-03-22 | 31.91 | $32.79 | 107800 |
| 2023-03-21 | 32.04 | $33.28 | 24909 |
| 2023-03-20 | 32.08 | $32.15 | 21015 |
| 2023-03-17 | 32.51 | $31.42 | 22318 |
| 2023-03-16 | 33.29 | $32.32 | 40800 |
| 2023-03-15 | 33.98 | $32.39 | 46100 |
| 2023-03-14 | 34.82 | $33.99 | 37846 |
| 2023-03-13 | 35.36 | $33.21 | 23532 |
| 2023-03-10 | 36.26 | $34.43 | 36501 |
| 2023-03-09 | 36.99 | $35.98 | 35706 |
| 2023-03-08 | 37.39 | $37.18 | 7110 |
| 2023-03-07 | 37.50 | $37.34 | 31700 |
| 2023-03-06 | 37.58 | $38.17 | 16100 |
| 2023-03-03 | 37.41 | $37.89 | 7200 |
| 2023-03-02 | 37.28 | $37.33 | 13237 |
| 2023-03-01 | 37.31 | $37.46 | 21037 |
| 2023-02-28 | 37.30 | $37.32 | 23021 |
| 2023-02-27 | 37.33 | $37.43 | 14024 |
| 2023-02-24 | 37.33 | $36.41 | 54547 |
| 2023-02-23 | 37.64 | $37.19 | 8317 |
| 2023-02-22 | 37.77 | $36.77 | 15210 |
| 2023-02-21 | 38.06 | $37.56 | 13740 |
| 2023-02-17 | 38.15 | $38.16 | 13200 |
| 2023-02-16 | 38.06 | $38.10 | 27700 |
| 2023-02-15 | 37.95 | $37.84 | 28835 |
| 2023-02-14 | 37.89 | $38.15 | 18500 |
| 2023-02-13 | 37.71 | $37.83 | 27815 |
| 2023-02-10 | 37.57 | $37.62 | 56900 |
| 2023-02-09 | 37.46 | $37.99 | 35400 |
| 2023-02-08 | 37.20 | $36.68 | 17300 |
| 2023-02-07 | 37.28 | $36.65 | 28100 |
| 2023-02-06 | 37.38 | $36.42 | 97800 |
| 2023-02-03 | 37.55 | $36.69 | 15400 |
| 2023-02-02 | 37.66 | $37.58 | 17042 |
| 2023-02-01 | 37.48 | $37.36 | 23404 |
| 2023-01-31 | 37.33 | $37.00 | 16036 |
| 2023-01-30 | 37.22 | $36.53 | 20200 |
| 2023-01-27 | 37.23 | $36.27 | 21622 |
| 2023-01-26 | 37.29 | $36.52 | 18804 |
| 2023-01-25 | 37.27 | $36.46 | 28522 |
| 2023-01-24 | 37.23 | $36.65 | 17300 |
| 2023-01-23 | 37.10 | $36.47 | 32109 |
| 2023-01-20 | 36.96 | $36.51 | 14800 |
| 2023-01-19 | 36.76 | $36.01 | 30724 |
| 2023-01-18 | 36.63 | $36.97 | 35700 |
| 2023-01-17 | 36.15 | $36.28 | 54500 |
| 2023-01-13 | 35.74 | $36.60 | 37405 |
| 2023-01-12 | 35.12 | $36.04 | 24900 |
| 2023-01-11 | 34.52 | $34.75 | 19400 |
| 2023-01-10 | 34.16 | $34.40 | 25724 |
| 2023-01-09 | 33.81 | $33.87 | 87100 |
| 2023-01-06 | 33.54 | $33.63 | 44100 |
| 2023-01-05 | 33.25 | $33.00 | 37737 |
| 2023-01-04 | 33.09 | $33.05 | 42400 |
| 2023-01-03 | 32.85 | $32.82 | 57520 |
| 2022-12-30 | 32.60 | $32.17 | 35100 |
| 2022-12-29 | 32.49 | $32.40 | 19912 |
| 2022-12-28 | 32.26 | $31.88 | 58416 |
| 2022-12-27 | 32.13 | $32.27 | 29744 |
| 2022-12-23 | 31.81 | $31.88 | 32845 |
| 2022-12-22 | 31.54 | $31.69 | 31106 |
| 2022-12-21 | 31.24 | $31.44 | 48128 |
| 2022-12-20 | 30.93 | $30.84 | 37401 |
| 2022-12-19 | 30.73 | $30.36 | 46900 |
| 2022-12-16 | 30.61 | $30.16 | 34300 |
| 2022-12-15 | 30.52 | $30.04 | 31324 |
| 2022-12-14 | 30.42 | $30.49 | 35900 |
| 2022-12-13 | 30.14 | $30.37 | 71500 |
| 2022-12-12 | 29.81 | $29.44 | 67500 |
| 2022-12-09 | 29.69 | $29.37 | 35627 |
| 2022-12-08 | 29.55 | $29.02 | 60740 |
| 2022-12-07 | 29.46 | $29.88 | 48235 |
| 2022-12-06 | 29.06 | $29.75 | 31300 |
| 2022-12-05 | 28.60 | $29.37 | 66901 |
| 2022-12-02 | 28.15 | $29.18 | 64917 |
| 2022-12-01 | 27.64 | $27.70 | 88712 |
| 2022-11-30 | 27.47 | $27.64 | 69300 |
| 2022-11-29 | 27.28 | $27.12 | 35500 |
| 2022-11-28 | 27.20 | $26.53 | 40201 |
| 2022-11-25 | 27.28 | $27.65 | 23000 |
| 2022-11-23 | 27.01 | $26.95 | 28700 |
| 2022-11-22 | 26.90 | $26.98 | 32116 |
| 2022-11-21 | 26.73 | $26.27 | 44100 |
| 2022-11-18 | 26.75 | $27.01 | 62328 |
| 2022-11-17 | 26.53 | $26.30 | 60632 |
| 2022-11-16 | 26.47 | $25.98 | 45500 |
| 2022-11-15 | 26.49 | $26.51 | 50500 |
| 2022-11-14 | 26.34 | $26.26 | 56300 |
| 2022-11-11 | 26.23 | $26.75 | 47600 |
| 2022-11-10 | 25.93 | $25.41 | 46205 |
| 2022-11-09 | 25.97 | $24.90 | 67000 |
| 2022-11-08 | 26.18 | $26.75 | 60749 |
| 2022-11-07 | 25.84 | $26.67 | 72200 |
| 2022-11-04 | 25.45 | $26.45 | 99800 |
| 2022-11-03 | 25.02 | $24.54 | 111912 |
| 2022-11-02 | 25.11 | $24.52 | 85330 |
| 2022-11-01 | 25.22 | $25.05 | 76316 |
| 2022-10-31 | 25.18 | $24.99 | 85800 |
| 2022-10-28 | 25.14 | $25.66 | 122249 |
| 2022-10-27 | 24.87 | $25.21 | 60908 |
| 2022-10-26 | 24.69 | $25.74 | 73547 |
| 2022-10-25 | 24.30 | $25.38 | 105127 |
| 2022-10-24 | 23.93 | $24.72 | 110517 |
| 2022-10-21 | 23.70 | $24.48 | 96600 |
| 2022-10-20 | 23.49 | $23.84 | 84248 |
| 2022-10-19 | 23.45 | $23.82 | 70045 |
| 2022-10-18 | 23.42 | $24.30 | 117203 |
| 2022-10-17 | 23.23 | $24.23 | 117213 |
| 2022-10-14 | 23.03 | $23.33 | 137811 |
| 2022-10-13 | 23.09 | $23.66 | 146137 |
| 2022-10-12 | 23.06 | $22.78 | 99146 |
| 2022-10-11 | 23.32 | $22.89 | 115920 |
| 2022-10-10 | 23.62 | $23.25 | 131646 |
| 2022-10-07 | 23.87 | $23.04 | 90200 |
| 2022-10-06 | 24.25 | $23.57 | 63800 |
| 2022-10-05 | 24.56 | $24.75 | 88913 |
| 2022-10-04 | 24.56 | $25.20 | 197413 |
| 2022-10-03 | 24.43 | $23.90 | 140800 |
| 2022-09-30 | 24.69 | $23.44 | 165600 |
| 2022-09-29 | 25.16 | $24.15 | 250800 |
| 2022-09-28 | 25.50 | $24.47 | 133000 |
| 2022-09-27 | 25.82 | $24.21 | 280900 |
| 2022-09-26 | 26.28 | $24.55 | 126021 |
| 2022-09-23 | 26.74 | $25.08 | 142800 |
| 2022-09-22 | 27.11 | $26.41 | 126000 |
| 2022-09-21 | 27.14 | $26.05 | 69100 |
| 2022-09-20 | 27.27 | $27.07 | 79048 |
| 2022-09-19 | 27.09 | $27.85 | 91709 |
| 2022-09-16 | 26.61 | $27.54 | 77507 |
| 2022-09-15 | 26.12 | $27.48 | 111621 |
| 2022-09-14 | 25.52 | $26.23 | 65800 |
| 2022-09-13 | 25.19 | $25.96 | 83320 |
| 2022-09-12 | 24.87 | $27.00 | 127900 |
| 2022-09-09 | 24.15 | $25.85 | 95048 |
| 2022-09-08 | 23.64 | $24.76 | 166900 |
| 2022-09-07 | 23.37 | $24.42 | 198100 |
| 2022-09-06 | 23.16 | $23.51 | 187800 |
| 2022-09-02 | 23.21 | $23.56 | 149000 |
| 2022-09-01 | 23.27 | $23.57 | 154400 |
| 2022-08-31 | 23.35 | $23.72 | 355624 |
| 2022-08-30 | 23.41 | $23.51 | 377500 |
| 2022-08-29 | 23.57 | $23.25 | 183343 |
| 2022-08-26 | 23.86 | $22.95 | 101000 |
| 2022-08-25 | 24.32 | $23.81 | 91036 |
| 2022-08-24 | 24.62 | $23.74 | 118900 |
| 2022-08-23 | 25.03 | $23.80 | 175217 |
| 2022-08-22 | 25.50 | $23.31 | 234900 |
| 2022-08-19 | 26.24 | $24.63 | 52004 |
| 2022-08-18 | 26.73 | $25.30 | 55400 |
| 2022-08-17 | 27.11 | $26.48 | 32830 |
| 2022-08-16 | 27.19 | $26.68 | 389941 |
| 2022-08-15 | 27.22 | $26.92 | 88000 |
| 2022-08-12 | 27.17 | $27.32 | 267200 |
| 2022-08-11 | 26.98 | $27.19 | 32046 |
| 2022-08-10 | 26.79 | $27.68 | 85000 |
| 2022-08-09 | 26.39 | $26.96 | 121200 |
| 2022-08-08 | 26.14 | $26.71 | 82900 |
| 2022-08-05 | 25.91 | $26.56 | 130500 |
| 2022-08-04 | 25.67 | $26.04 | 284800 |
| 2022-08-03 | 25.56 | $26.22 | 67500 |
| 2022-08-02 | 25.36 | $25.46 | 403321 |
| 2022-08-01 | 25.38 | $25.97 | 116700 |
| 2022-07-29 | 25.24 | $26.15 | 77800 |
| 2022-07-28 | 25.03 | $25.40 | 250700 |
| 2022-07-27 | 25.02 | $25.91 | 88600 |
| 2022-07-26 | 24.85 | $25.05 | 137033 |
| 2022-07-25 | 24.94 | $25.79 | 140718 |
| 2022-07-22 | 24.84 | $25.22 | 66800 |
| 2022-07-21 | 24.90 | $26.35 | 57900 |
| 2022-07-20 | 24.64 | $25.87 | 145714 |
| 2022-07-19 | 24.50 | $25.51 | 183200 |
| 2022-07-18 | 24.46 | $24.67 | 213339 |
| 2022-07-15 | 24.70 | $24.52 | 104642 |
| 2022-07-14 | 25.07 | $24.61 | 123305 |
| 2022-07-13 | 25.52 | $24.98 | 530739 |
| 2022-07-12 | 25.96 | $25.64 | 110139 |
| 2022-07-11 | 26.32 | $26.41 | 128025 |
| 2022-07-08 | 26.53 | $26.81 | 102038 |
| 2022-07-07 | 26.69 | $26.14 | 109138 |
| 2022-07-06 | 27.10 | $25.67 | 187600 |
| 2022-07-05 | 27.78 | $25.81 | 108800 |
| 2022-07-01 | 28.57 | $27.74 | 62342 |
| 2022-06-30 | 28.93 | $28.07 | 106200 |
| 2022-06-29 | 29.28 | $29.22 | 356428 |
| 2022-06-28 | 29.34 | $29.32 | 151808 |
| 2022-06-27 | 29.39 | $29.62 | 134313 |
| 2022-06-24 | 29.37 | $29.65 | 81900 |
| 2022-06-23 | 29.33 | $29.32 | 85700 |
| 2022-06-22 | 29.41 | $30.24 | 89100 |
| 2022-06-21 | 29.21 | $30.43 | 100100 |
| 2022-06-17 | 28.92 | $28.99 | 99343 |
| 2022-06-16 | 29.04 | $28.81 | 94920 |
| 2022-06-15 | 29.25 | $29.23 | 90836 |
| 2022-06-14 | 29.39 | $27.96 | 163200 |
| 2022-06-13 | 29.97 | $28.43 | 141600 |
| 2022-06-10 | 30.54 | $28.88 | 99300 |
| 2022-06-09 | 31.09 | $30.19 | 77000 |
| 2022-06-08 | 31.36 | $31.18 | 54000 |
| 2022-06-07 | 31.37 | $31.95 | 146822 |
| 2022-06-06 | 31.13 | $31.58 | 56202 |
| 2022-06-03 | 30.97 | $30.87 | 63411 |
| 2022-06-02 | 31.00 | $31.70 | 110400 |
| 2022-06-01 | 30.78 | $31.16 | 127500 |
| 2022-05-31 | 30.68 | $31.13 | 115000 |
| 2022-05-27 | 30.58 | $31.22 | 128900 |
| 2022-05-26 | 30.44 | $31.33 | 390500 |
| 2022-05-25 | 30.25 | $31.93 | 89310 |
| 2022-05-24 | 29.84 | $31.97 | 125700 |
| 2022-05-23 | 29.34 | $31.36 | 104200 |
| 2022-05-20 | 28.94 | $29.84 | 75600 |
| 2022-05-19 | 28.97 | $29.97 | 172629 |
| 2022-05-18 | 28.99 | $29.75 | 79100 |
| 2022-05-17 | 29.10 | $30.32 | 97300 |
| 2022-05-16 | 29.10 | $28.65 | 113900 |
| 2022-05-13 | 29.65 | $28.57 | 95904 |
| 2022-05-12 | 30.37 | $28.38 | 131531 |
| 2022-05-11 | 31.34 | $28.47 | 339700 |
| 2022-05-10 | 32.51 | $28.71 | 176100 |
| 2022-05-09 | 33.87 | $32.78 | 92700 |
| 2022-05-06 | 34.25 | $33.80 | 99000 |
| 2022-05-05 | 34.38 | $34.45 | 72948 |
| 2022-05-04 | 34.35 | $34.97 | 96926 |
| 2022-05-03 | 34.15 | $34.48 | 103907 |
| 2022-05-02 | 34.06 | $33.85 | 103000 |
| 2022-04-29 | 34.15 | $33.73 | 85100 |
| 2022-04-28 | 34.31 | $33.63 | 107600 |
| 2022-04-27 | 34.54 | $33.83 | 114200 |
| 2022-04-26 | 34.76 | $33.91 | 86325 |
| 2022-04-25 | 35.01 | $34.97 | 71000 |
| 2022-04-22 | 34.97 | $35.24 | 66500 |
| 2022-04-21 | 34.84 | $35.77 | 54700 |
| 2022-04-20 | 34.51 | $35.54 | 54028 |
| 2022-04-19 | 34.19 | $34.75 | 107400 |
| 2022-04-18 | 34.06 | $34.07 | 82300 |
| 2022-04-14 | 34.13 | $34.02 | 58410 |
| 2022-04-13 | 34.23 | $34.27 | 76200 |
| 2022-04-12 | 34.29 | $33.67 | 97133 |
| 2022-04-11 | 34.55 | $33.89 | 79800 |
| 2022-04-08 | 34.81 | $34.27 | 85147 |
| 2022-04-07 | 35.02 | $33.66 | 78834 |
| 2022-04-06 | 35.47 | $33.86 | 66200 |
| 2022-04-05 | 35.96 | $34.26 | 77630 |
| 2022-04-04 | 36.43 | $35.59 | 115247 |
| 2022-04-01 | 36.58 | $36.05 | 70600 |
| 2022-03-31 | 36.62 | $35.89 | 66933 |
| 2022-03-30 | 36.71 | $36.88 | 42200 |
| 2022-03-29 | 36.50 | $37.77 | 65431 |
| 2022-03-28 | 35.97 | $35.91 | 74946 |
| 2022-03-25 | 35.91 | $36.06 | 62200 |
| 2022-03-24 | 35.79 | $35.84 | 42800 |
| 2022-03-23 | 35.72 | $35.93 | 45526 |
| 2022-03-22 | 35.61 | $37.54 | 63500 |
| 2022-03-21 | 34.97 | $37.81 | 50815 |
| 2022-03-18 | 34.13 | $37.80 | 71000 |
| 2022-03-17 | 33.12 | $37.64 | 75200 |
| 2022-03-16 | 31.97 | $36.85 | 86100 |
| 2022-03-15 | 30.86 | $34.37 | 119901 |
| 2022-03-14 | 30.34 | $33.76 | 75800 |
| 2022-03-11 | 29.96 | $32.78 | 63239 |
| 2022-03-10 | 29.86 | $32.94 | 150000 |
| 2022-03-09 | 29.75 | $33.30 | 163500 |
| 2022-03-08 | 29.58 | $30.13 | 921511 |
| 2022-03-07 | 30.45 | $27.85 | 213700 |
| 2022-03-04 | 32.31 | $30.56 | 136110 |
| 2022-03-03 | 33.77 | $32.39 | 115103 |
| 2022-03-02 | 35.04 | $32.99 | 95821 |
| 2022-03-01 | 36.44 | $33.51 | 108507 |
| 2022-02-28 | 38.04 | $35.38 | 116348 |
| 2022-02-25 | 39.43 | $38.47 | 65700 |
| 2022-02-24 | 40.17 | $37.29 | 140830 |
| 2022-02-23 | 41.48 | $39.83 | 41300 |
| 2022-02-22 | 42.28 | $40.48 | 51615 |
| 2022-02-18 | 43.07 | $42.03 | 25619 |
| 2022-02-17 | 43.56 | $42.35 | 41800 |
| 2022-02-16 | 44.05 | $43.49 | 18306 |
| 2022-02-15 | 44.30 | $43.67 | 24917 |
| 2022-02-14 | 44.55 | $43.07 | 46719 |
| 2022-02-11 | 45.03 | $44.03 | 20404 |
| 2022-02-10 | 45.32 | $45.13 | 51535 |
| 2022-02-09 | 45.32 | $46.20 | 457400 |
| 2022-02-08 | 44.98 | $45.85 | 172800 |
| 2022-02-07 | 44.67 | $44.82 | 25500 |
| 2022-02-04 | 44.61 | $44.93 | 24500 |
| 2022-02-03 | 44.50 | $45.17 | 57204 |
| 2022-02-02 | 44.30 | $45.06 | 60800 |
| 2022-02-01 | 44.09 | $44.31 | 57727 |
| 2022-01-31 | 44.07 | $43.46 | 63547 |
| 2022-01-28 | 44.31 | $42.88 | 29300 |
| 2022-01-27 | 44.79 | $43.43 | 36000 |
| 2022-01-26 | 45.20 | $44.31 | 51519 |
| 2022-01-25 | 45.42 | $44.42 | 37300 |
| 2022-01-24 | 45.64 | $43.22 | 41017 |
| 2022-01-21 | 46.28 | $43.63 | 49417 |
| 2022-01-20 | 46.91 | $44.67 | 71100 |
| 2022-01-19 | 47.33 | $45.54 | 29336 |
| 2022-01-18 | 47.54 | $47.61 | 44300 |
| 2022-01-14 | 47.12 | $47.42 | 16112 |
| 2022-01-13 | 46.64 | $47.28 | 35100 |
| 2022-01-12 | 46.07 | $47.02 | 22900 |
| 2022-01-11 | 45.45 | $46.24 | 23300 |
| 2022-01-10 | 44.92 | $45.39 | 25400 |
| 2022-01-07 | 44.52 | $45.67 | 17300 |
| 2022-01-06 | 43.94 | $45.01 | 20410 |
| 2022-01-05 | 43.42 | $43.83 | 30915 |
| 2022-01-04 | 43.17 | $44.07 | 21217 |
| 2022-01-03 | 42.78 | $43.16 | 29300 |
| 2021-12-31 | 42.58 | $43.10 | 18633 |
| 2021-12-30 | 42.37 | $42.95 | 20602 |
| 2021-12-29 | 42.15 | $43.01 | 38103 |
| 2021-12-28 | 41.87 | $42.81 | 68300 |
| 2021-12-27 | 41.61 | $42.86 | 25222 |
| 2021-12-23 | 41.27 | $42.33 | 39413 |
| 2021-12-22 | 41.04 | $41.92 | 29847 |
| 2021-12-21 | 40.89 | $41.35 | 66340 |
| 2021-12-20 | 40.92 | $40.51 | 36300 |
| 2021-12-17 | 41.23 | $40.77 | 34930 |
| 2021-12-16 | 41.53 | $42.28 | 23400 |
| 2021-12-15 | 41.44 | $42.00 | 28800 |
| 2021-12-14 | 41.44 | $42.04 | 30400 |
| 2021-12-13 | 41.43 | $42.05 | 36000 |
| 2021-12-10 | 41.44 | $42.27 | 22600 |
| 2021-12-09 | 41.40 | $42.63 | 24549 |
| 2021-12-08 | 41.25 | $43.10 | 17023 |
| 2021-12-07 | 40.95 | $42.50 | 37701 |
| 2021-12-06 | 40.79 | $42.42 | 29800 |
| 2021-12-03 | 40.65 | $41.73 | 61532 |
| 2021-12-02 | 40.73 | $42.28 | 195724 |
| 2021-12-01 | 40.68 | $41.26 | 45005 |
| 2021-11-30 | 40.98 | $41.82 | 52600 |
| 2021-11-29 | 41.19 | $41.09 | 36800 |
| 2021-11-26 | 41.72 | $40.87 | 22100 |
| 2021-11-24 | 42.46 | $42.33 | 26000 |
| 2021-11-23 | 42.93 | $42.26 | 25004 |
| 2021-11-22 | 43.55 | $42.13 | 32017 |
| 2021-11-19 | 44.36 | $42.19 | 81932 |
| 2021-11-18 | 45.36 | $44.21 | 235000 |
| 2021-11-17 | 45.94 | $44.05 | 19907 |
| 2021-11-16 | 46.70 | $43.30 | 41300 |
| 2021-11-15 | 47.87 | $45.00 | 16420 |
| 2021-11-12 | 48.76 | $46.87 | 63310 |
| 2021-11-11 | 49.23 | $48.84 | 122729 |
| 2021-11-10 | 49.17 | $48.91 | 35400 |
| 2021-11-09 | 49.05 | $49.25 | 17500 |
| 2021-11-08 | 48.78 | $49.09 | 21419 |
| 2021-11-05 | 48.49 | $49.06 | 18449 |
| 2021-11-04 | 48.13 | $48.40 | 16600 |
| 2021-11-03 | 47.88 | $48.81 | 44300 |
| 2021-11-02 | 47.44 | $47.65 | 19900 |
| 2021-11-01 | 47.26 | $47.92 | 21600 |
| 2021-10-29 | 46.94 | $46.49 | 47045 |
| 2021-10-28 | 46.99 | $47.00 | 16000 |
| 2021-10-27 | 46.88 | $46.32 | 21500 |
| 2021-10-26 | 46.95 | $46.59 | 27008 |
| 2021-10-25 | 46.94 | $46.70 | 281400 |
| 2021-10-22 | 46.87 | $46.82 | 219635 |
| 2021-10-21 | 46.74 | $46.51 | 19543 |
| 2021-10-20 | 46.67 | $46.53 | 16740 |
| 2021-10-19 | 46.57 | $45.94 | 50502 |
| 2021-10-18 | 46.61 | $46.09 | 17400 |
| 2021-10-15 | 46.60 | $46.37 | 48100 |
| 2021-10-14 | 46.48 | $45.95 | 11100 |
| 2021-10-13 | 46.45 | $45.19 | 23819 |
| 2021-10-12 | 46.63 | $46.03 | 11000 |
| 2021-10-11 | 46.58 | $45.91 | 14200 |
| 2021-10-08 | 46.52 | $46.14 | 14700 |
| 2021-10-07 | 46.36 | $46.22 | 57432 |
| 2021-10-06 | 46.12 | $46.83 | 20100 |
| 2021-10-05 | 45.61 | $46.63 | 30300 |
| 2021-10-04 | 45.04 | $45.49 | 24448 |
| 2021-10-01 | 44.68 | $45.56 | 16100 |
| 2021-09-30 | 44.21 | $45.10 | 14014 |
| 2021-09-29 | 43.76 | $44.52 | 19600 |
| 2021-09-28 | 43.40 | $44.85 | 12300 |
| 2021-09-27 | 42.84 | $44.81 | 20206 |
| 2021-09-24 | 42.17 | $42.81 | 21300 |
| 2021-09-23 | 41.98 | $42.31 | 22238 |
| 2021-09-22 | 41.91 | $41.80 | 24800 |
| 2021-09-21 | 41.99 | $41.24 | 30005 |
| 2021-09-20 | 42.26 | $40.92 | 19400 |
| 2021-09-17 | 42.69 | $42.26 | 18732 |
| 2021-09-16 | 42.79 | $42.96 | 20800 |
| 2021-09-15 | 42.68 | $42.83 | 20400 |
| 2021-09-14 | 42.58 | $42.14 | 14500 |
| 2021-09-13 | 42.68 | $42.73 | 15800 |
| 2021-09-10 | 42.60 | $41.82 | 15600 |
| 2021-09-09 | 42.78 | $42.37 | 14833 |
| 2021-09-08 | 42.83 | $42.52 | 27700 |
| 2021-09-07 | 42.82 | $42.70 | 15100 |
| 2021-09-03 | 42.75 | $42.83 | 23300 |
| 2021-09-02 | 42.61 | $42.89 | 24734 |
| 2021-09-01 | 42.42 | $42.52 | 76228 |
| 2021-08-31 | 42.29 | $42.03 | 15200 |
| 2021-08-30 | 42.28 | $41.62 | 20808 |
| 2021-08-27 | 42.38 | $42.31 | 22800 |
| 2021-08-26 | 42.28 | $42.00 | 11900 |
| 2021-08-25 | 42.25 | $42.67 | 22525 |
| 2021-08-24 | 41.99 | $41.95 | 21329 |
| 2021-08-23 | 41.89 | $41.71 | 30507 |
| 2021-08-20 | 41.83 | $41.14 | 14243 |
| 2021-08-19 | 41.94 | $40.78 | 21300 |
| 2021-08-18 | 42.16 | $41.32 | 14029 |
| 2021-08-17 | 42.26 | $41.07 | 13800 |
| 2021-08-16 | 42.44 | $41.77 | 45500 |
| 2021-08-13 | 42.42 | $42.07 | 43500 |
| 2021-08-12 | 42.28 | $41.65 | 20500 |
| 2021-08-11 | 42.23 | $42.16 | 20100 |
| 2021-08-10 | 41.99 | $42.00 | 50300 |
| 2021-08-09 | 41.72 | $42.00 | 27237 |
| 2021-08-06 | 41.39 | $41.98 | 10043 |
| 2021-08-05 | 40.97 | $41.53 | 24200 |
| 2021-08-04 | 40.59 | $40.74 | 22400 |
| 2021-08-03 | 40.37 | $40.34 | 46400 |
| 2021-08-02 | 40.22 | $40.24 | 31540 |
| 2021-07-30 | 40.05 | $40.40 | 18800 |
| 2021-07-29 | 39.79 | $40.61 | 15230 |
| 2021-07-28 | 39.40 | $40.09 | 27424 |
| 2021-07-27 | 39.09 | $39.91 | 25400 |
| 2021-07-26 | 38.76 | $40.00 | 27818 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.30
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.85
Average
52.78
Maximum
80.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.30 | $69.89 | 6900 |
| 2026-07-21 | 56.62 | $69.64 | 12624 |
| 2026-07-20 | 51.06 | $67.76 | 11500 |
| 2026-07-17 | 54.60 | $68.76 | 8900 |
| 2026-07-16 | 57.59 | $69.55 | 12006 |
| 2026-07-15 | 57.45 | $69.50 | 54200 |
| 2026-07-14 | 56.18 | $69.04 | 12331 |
| 2026-07-13 | 53.68 | $68.16 | 20100 |
| 2026-07-10 | 55.60 | $68.72 | 10200 |
| 2026-07-09 | 54.15 | $68.20 | 12500 |
| 2026-07-08 | 51.61 | $67.32 | 12200 |
| 2026-07-07 | 56.33 | $68.72 | 8500 |
| 2026-07-06 | 57.80 | $69.13 | 10900 |
| 2026-07-02 | 58.75 | $69.40 | 189600 |
| 2026-07-01 | 55.39 | $68.11 | 13908 |
| 2026-06-30 | 55.07 | $67.99 | 12200 |
| 2026-06-29 | 53.13 | $67.27 | 10429 |
| 2026-06-26 | 50.40 | $66.30 | 13718 |
| 2026-06-25 | 51.22 | $66.58 | 11703 |
| 2026-06-24 | 50.17 | $66.20 | 12100 |
| 2026-06-23 | 53.22 | $67.27 | 74700 |
| 2026-06-22 | 58.95 | $69.07 | 222300 |
| 2026-06-18 | 55.63 | $67.75 | 337500 |
| 2026-06-17 | 56.62 | $68.05 | 13600 |
| 2026-06-16 | 58.43 | $68.60 | 10944 |
| 2026-06-15 | 54.12 | $66.90 | 26422 |
| 2026-06-12 | 52.60 | $66.35 | 19937 |
| 2026-06-11 | 50.43 | $65.58 | 13700 |
| 2026-06-10 | 44.32 | $63.64 | 31400 |
| 2026-06-09 | 46.60 | $64.45 | 19100 |
| 2026-06-08 | 46.47 | $64.41 | 14538 |
| 2026-06-05 | 45.53 | $64.11 | 14827 |
| 2026-06-04 | 49.52 | $65.56 | 10900 |
| 2026-06-03 | 45.95 | $64.41 | 19100 |
| 2026-06-02 | 49.04 | $65.49 | 23300 |
| 2026-06-01 | 50.97 | $66.13 | 15700 |
| 2026-05-29 | 51.09 | $66.17 | 13901 |
| 2026-05-28 | 49.98 | $65.77 | 12236 |
| 2026-05-27 | 51.82 | $66.43 | 28700 |
| 2026-05-26 | 51.64 | $66.36 | 12448 |
| 2026-05-22 | 48.62 | $65.20 | 18900 |
| 2026-05-21 | 47.77 | $64.88 | 49021 |
| 2026-05-20 | 46.09 | $64.25 | 31200 |
| 2026-05-19 | 42.85 | $63.08 | 22047 |
| 2026-05-18 | 47.56 | $65.11 | 25800 |
| 2026-05-15 | 45.95 | $64.53 | 15911 |
| 2026-05-14 | 50.33 | $66.26 | 15100 |
| 2026-05-13 | 49.35 | $65.89 | 16014 |
| 2026-05-12 | 48.78 | $65.67 | 14100 |
| 2026-05-11 | 55.19 | $68.05 | 14300 |
| 2026-05-08 | 55.03 | $67.98 | 13600 |
| 2026-05-07 | 52.73 | $67.01 | 17900 |
| 2026-05-06 | 56.91 | $68.48 | 20000 |
| 2026-05-05 | 48.90 | $65.42 | 13000 |
| 2026-05-04 | 46.27 | $64.57 | 24600 |
| 2026-05-01 | 52.50 | $66.63 | 11009 |
| 2026-04-30 | 52.57 | $66.65 | 30530 |
| 2026-04-29 | 50.34 | $65.89 | 17200 |
| 2026-04-28 | 51.83 | $66.38 | 28400 |
| 2026-04-27 | 51.13 | $66.13 | 29400 |
| 2026-04-24 | 51.16 | $66.14 | 20416 |
| 2026-04-23 | 51.26 | $66.18 | 24100 |
| 2026-04-22 | 55.47 | $67.69 | 32300 |
| 2026-04-21 | 57.15 | $68.26 | 37300 |
| 2026-04-20 | 62.31 | $69.90 | 14700 |
| 2026-04-17 | 63.30 | $70.20 | 17200 |
| 2026-04-16 | 60.64 | $68.86 | 13810 |
| 2026-04-15 | 63.21 | $69.65 | 15945 |
| 2026-04-14 | 62.77 | $69.42 | 17001 |
| 2026-04-13 | 60.75 | $68.37 | 15100 |
| 2026-04-10 | 58.69 | $67.35 | 12515 |
| 2026-04-09 | 57.35 | $66.71 | 18100 |
| 2026-04-08 | 57.49 | $66.76 | 17200 |
| 2026-04-07 | 50.69 | $63.75 | 44600 |
| 2026-04-06 | 48.34 | $62.85 | 25800 |
| 2026-04-02 | 48.42 | $62.88 | 58400 |
| 2026-04-01 | 49.48 | $63.33 | 56641 |
| 2026-03-31 | 43.97 | $61.21 | 27647 |
| 2026-03-30 | 36.10 | $58.69 | 34001 |
| 2026-03-27 | 36.49 | $58.89 | 36724 |
| 2026-03-26 | 37.64 | $59.49 | 20531 |
| 2026-03-25 | 40.31 | $60.82 | 39200 |
| 2026-03-24 | 36.89 | $59.75 | 36700 |
| 2026-03-23 | 39.22 | $60.92 | 242500 |
| 2026-03-20 | 31.39 | $58.70 | 318600 |
| 2026-03-19 | 37.02 | $61.46 | 72800 |
| 2026-03-18 | 36.59 | $61.35 | 35700 |
| 2026-03-17 | 36.68 | $61.39 | 34133 |
| 2026-03-16 | 35.81 | $61.15 | 35000 |
| 2026-03-13 | 33.32 | $60.46 | 23400 |
| 2026-03-12 | 36.08 | $61.89 | 39518 |
| 2026-03-11 | 41.62 | $64.31 | 18820 |
| 2026-03-10 | 39.84 | $63.82 | 40234 |
| 2026-03-09 | 40.66 | $64.16 | 33800 |
| 2026-03-06 | 39.69 | $63.88 | 23600 |
| 2026-03-05 | 39.22 | $63.74 | 29000 |
| 2026-03-04 | 41.48 | $64.77 | 29307 |
| 2026-03-03 | 39.22 | $64.07 | 48300 |
| 2026-03-02 | 44.66 | $66.39 | 24000 |
| 2026-02-27 | 47.03 | $67.28 | 15842 |
| 2026-02-26 | 49.01 | $67.99 | 17400 |
| 2026-02-25 | 47.72 | $67.55 | 16818 |
| 2026-02-24 | 46.81 | $67.24 | 19535 |
| 2026-02-23 | 52.29 | $69.22 | 22600 |
| 2026-02-20 | 51.14 | $68.80 | 17100 |
| 2026-02-19 | 50.33 | $68.50 | 19700 |
| 2026-02-18 | 51.97 | $69.10 | 19935 |
| 2026-02-17 | 51.44 | $68.89 | 19010 |
| 2026-02-13 | 46.55 | $67.05 | 17505 |
| 2026-02-12 | 51.18 | $68.79 | 22027 |
| 2026-02-11 | 63.15 | $72.28 | 10300 |
| 2026-02-10 | 61.91 | $71.77 | 29000 |
| 2026-02-09 | 67.62 | $73.12 | 13600 |
| 2026-02-06 | 63.31 | $71.31 | 13112 |
| 2026-02-05 | 59.74 | $70.04 | 72840 |
| 2026-02-04 | 65.51 | $71.25 | 27500 |
| 2026-02-03 | 68.90 | $71.90 | 18400 |
| 2026-02-02 | 71.05 | $72.30 | 15442 |
| 2026-01-30 | 66.42 | $70.44 | 16600 |
| 2026-01-29 | 69.13 | $70.92 | 13520 |
| 2026-01-28 | 68.58 | $70.70 | 14100 |
| 2026-01-27 | 74.20 | $71.67 | 23400 |
| 2026-01-26 | 67.49 | $69.10 | 11400 |
| 2026-01-23 | 64.89 | $68.33 | 13300 |
| 2026-01-22 | 67.07 | $68.66 | 20500 |
| 2026-01-21 | 64.08 | $67.80 | 18100 |
| 2026-01-20 | 62.46 | $67.37 | 20400 |
| 2026-01-16 | 69.45 | $68.38 | 15100 |
| 2026-01-15 | 68.32 | $68.04 | 58631 |
| 2026-01-14 | 67.05 | $67.67 | 42300 |
| 2026-01-13 | 64.23 | $66.90 | 13900 |
| 2026-01-12 | 64.11 | $66.87 | 11501 |
| 2026-01-09 | 63.34 | $66.66 | 15700 |
| 2026-01-08 | 65.98 | $67.07 | 18518 |
| 2026-01-07 | 62.34 | $66.07 | 13421 |
| 2026-01-06 | 67.27 | $66.79 | 20000 |
| 2026-01-05 | 67.62 | $66.84 | 11622 |
| 2026-01-02 | 66.66 | $66.55 | 16900 |
| 2025-12-31 | 61.69 | $65.22 | 5900 |
| 2025-12-30 | 64.87 | $65.68 | 9545 |
| 2025-12-29 | 63.10 | $65.23 | 10617 |
| 2025-12-26 | 66.34 | $65.69 | 19703 |
| 2025-12-24 | 66.84 | $65.76 | 15814 |
| 2025-12-23 | 67.59 | $65.87 | 16028 |
| 2025-12-22 | 67.14 | $65.73 | 9300 |
| 2025-12-19 | 66.32 | $65.47 | 18000 |
| 2025-12-18 | 65.04 | $65.07 | 8630 |
| 2025-12-17 | 68.05 | $65.56 | 12000 |
| 2025-12-16 | 66.20 | $64.95 | 72000 |
| 2025-12-15 | 65.61 | $64.76 | 11704 |
| 2025-12-12 | 62.01 | $63.67 | 12600 |
| 2025-12-11 | 64.85 | $64.15 | 19300 |
| 2025-12-10 | 63.08 | $63.62 | 15727 |
| 2025-12-09 | 59.72 | $62.70 | 16244 |
| 2025-12-08 | 58.47 | $62.38 | 45509 |
| 2025-12-05 | 56.97 | $62.00 | 15529 |
| 2025-12-04 | 56.54 | $61.89 | 14234 |
| 2025-12-03 | 51.63 | $60.72 | 15900 |
| 2025-12-02 | 52.10 | $60.82 | 14800 |
| 2025-12-01 | 57.08 | $61.81 | 18802 |
| 2025-11-28 | 56.44 | $61.65 | 15105 |
| 2025-11-26 | 56.99 | $61.76 | 18700 |
| 2025-11-25 | 53.74 | $60.93 | 18100 |
| 2025-11-24 | 52.51 | $60.63 | 25134 |
| 2025-11-21 | 53.96 | $60.95 | 41300 |
| 2025-11-20 | 47.86 | $59.53 | 17600 |
| 2025-11-19 | 50.65 | $60.15 | 18900 |
| 2025-11-18 | 51.94 | $60.43 | 22905 |
| 2025-11-17 | 55.41 | $61.15 | 18900 |
| 2025-11-14 | 59.27 | $61.89 | 13400 |
| 2025-11-13 | 64.77 | $62.84 | 23023 |
| 2025-11-12 | 69.41 | $63.56 | 17333 |
| 2025-11-11 | 67.51 | $62.94 | 12415 |
| 2025-11-10 | 65.50 | $62.33 | 13700 |
| 2025-11-07 | 58.99 | $60.68 | 14540 |
| 2025-11-06 | 58.99 | $60.68 | 22617 |
| 2025-11-05 | 59.73 | $60.80 | 14600 |
| 2025-11-04 | 56.58 | $60.07 | 20100 |
| 2025-11-03 | 58.30 | $60.36 | 12000 |
| 2025-10-31 | 58.94 | $60.47 | 43728 |
| 2025-10-30 | 53.52 | $59.25 | 20000 |
| 2025-10-29 | 55.64 | $59.62 | 41520 |
| 2025-10-28 | 57.57 | $59.95 | 19800 |
| 2025-10-27 | 56.21 | $59.64 | 20000 |
| 2025-10-24 | 51.57 | $58.66 | 14700 |
| 2025-10-23 | 51.62 | $58.67 | 21748 |
| 2025-10-22 | 52.08 | $58.76 | 18600 |
| 2025-10-21 | 50.07 | $58.33 | 22500 |
| 2025-10-20 | 50.58 | $58.44 | 12900 |
| 2025-10-17 | 48.62 | $58.01 | 70000 |
| 2025-10-16 | 53.77 | $59.10 | 22600 |
| 2025-10-15 | 51.06 | $58.50 | 24900 |
| 2025-10-14 | 52.07 | $58.71 | 22900 |
| 2025-10-13 | 48.80 | $58.00 | 20633 |
| 2025-10-10 | 45.77 | $57.39 | 14748 |
| 2025-10-09 | 46.68 | $57.60 | 19000 |
| 2025-10-08 | 49.31 | $58.20 | 25700 |
| 2025-10-07 | 47.38 | $57.79 | 11700 |
| 2025-10-06 | 54.83 | $59.33 | 12400 |
| 2025-10-03 | 58.76 | $60.02 | 19700 |
| 2025-10-02 | 57.81 | $59.79 | 16924 |
| 2025-10-01 | 62.61 | $60.59 | 18700 |
| 2025-09-30 | 59.19 | $59.74 | 32128 |
| 2025-09-29 | 53.14 | $58.48 | 15500 |
| 2025-09-26 | 54.42 | $58.69 | 21632 |
| 2025-09-25 | 49.23 | $57.75 | 29500 |
| 2025-09-24 | 50.15 | $57.91 | 16200 |
| 2025-09-23 | 55.39 | $58.76 | 16345 |
| 2025-09-22 | 55.13 | $58.71 | 33922 |
| 2025-09-19 | 56.52 | $58.93 | 54934 |
| 2025-09-18 | 55.80 | $58.78 | 64321 |
| 2025-09-17 | 59.08 | $59.31 | 31222 |
| 2025-09-16 | 62.66 | $59.85 | 21334 |
| 2025-09-15 | 64.58 | $60.13 | 20900 |
| 2025-09-12 | 63.00 | $59.72 | 19826 |
| 2025-09-11 | 62.77 | $59.66 | 18400 |
| 2025-09-10 | 61.20 | $59.25 | 15826 |
| 2025-09-09 | 63.62 | $59.64 | 19900 |
| 2025-09-08 | 62.01 | $59.20 | 15700 |
| 2025-09-05 | 58.98 | $58.43 | 18500 |
| 2025-09-04 | 57.48 | $58.07 | 37240 |
| 2025-09-03 | 56.64 | $57.87 | 16400 |
| 2025-09-02 | 58.67 | $58.24 | 17900 |
| 2025-08-29 | 62.98 | $58.98 | 16803 |
| 2025-08-28 | 64.49 | $59.23 | 18800 |
| 2025-08-27 | 64.36 | $59.19 | 17229 |
| 2025-08-26 | 69.99 | $60.11 | 34814 |
| 2025-08-25 | 73.92 | $60.70 | 17405 |
| 2025-08-22 | 78.39 | $61.33 | 81243 |
| 2025-08-21 | 77.12 | $60.72 | 27042 |
| 2025-08-20 | 76.13 | $60.27 | 72133 |
| 2025-08-19 | 76.02 | $60.22 | 17300 |
| 2025-08-18 | 75.60 | $60.02 | 19000 |
| 2025-08-15 | 77.75 | $60.35 | 15348 |
| 2025-08-14 | 77.68 | $60.31 | 49716 |
| 2025-08-13 | 77.41 | $60.16 | 16514 |
| 2025-08-12 | 75.84 | $59.29 | 21437 |
| 2025-08-11 | 75.21 | $58.96 | 22800 |
| 2025-08-08 | 72.42 | $57.60 | 131938 |
| 2025-08-07 | 72.29 | $57.54 | 21732 |
| 2025-08-06 | 63.29 | $54.27 | 15500 |
| 2025-08-05 | 60.53 | $53.53 | 21900 |
| 2025-08-04 | 59.79 | $53.34 | 121000 |
| 2025-08-01 | 56.46 | $52.52 | 24100 |
| 2025-07-31 | 56.04 | $52.42 | 19447 |
| 2025-07-30 | 59.78 | $53.10 | 23142 |
| 2025-07-29 | 58.82 | $52.85 | 31417 |
| 2025-07-28 | 55.77 | $52.09 | 14800 |
| 2025-07-25 | 61.91 | $53.16 | 15900 |
| 2025-07-24 | 62.83 | $53.31 | 15019 |
| 2025-07-23 | 63.42 | $53.41 | 23700 |
| 2025-07-22 | 57.43 | $51.85 | 14212 |
| 2025-07-21 | 58.78 | $52.08 | 15723 |
| 2025-07-18 | 56.36 | $51.51 | 23125 |
| 2025-07-17 | 53.74 | $50.93 | 25300 |
| 2025-07-16 | 53.60 | $50.90 | 28000 |
| 2025-07-15 | 55.21 | $51.21 | 49820 |
| 2025-07-14 | 63.01 | $52.56 | 13029 |
| 2025-07-11 | 65.08 | $52.88 | 50300 |
| 2025-07-10 | 68.34 | $53.37 | 59600 |
| 2025-07-09 | 69.56 | $53.55 | 30900 |
| 2025-07-08 | 63.56 | $51.80 | 44425 |
| 2025-07-07 | 63.97 | $51.86 | 16300 |
| 2025-07-03 | 63.48 | $51.73 | 12600 |
| 2025-07-02 | 63.41 | $51.71 | 21942 |
| 2025-07-01 | 61.57 | $51.20 | 15200 |
| 2025-06-30 | 63.29 | $51.49 | 21500 |
| 2025-06-27 | 61.68 | $51.03 | 16500 |
| 2025-06-26 | 58.36 | $50.15 | 19918 |
| 2025-06-25 | 57.32 | $49.89 | 55700 |
| 2025-06-24 | 58.88 | $50.18 | 20400 |
| 2025-06-23 | 54.24 | $49.04 | 22847 |
| 2025-06-20 | 53.28 | $48.82 | 13700 |
| 2025-06-18 | 53.11 | $48.78 | 35522 |
| 2025-06-17 | 52.98 | $48.75 | 23800 |
| 2025-06-16 | 55.08 | $49.21 | 28900 |
| 2025-06-13 | 51.43 | $48.29 | 20542 |
| 2025-06-12 | 55.89 | $49.24 | 17746 |
| 2025-06-11 | 55.07 | $49.03 | 20600 |
| 2025-06-10 | 55.44 | $49.11 | 23100 |
| 2025-06-09 | 59.45 | $49.95 | 29130 |
| 2025-06-06 | 58.63 | $49.71 | 19000 |
| 2025-06-05 | 56.57 | $49.11 | 17000 |
| 2025-06-04 | 56.66 | $49.13 | 19812 |
| 2025-06-03 | 58.87 | $49.63 | 32013 |
| 2025-06-02 | 62.98 | $50.51 | 19627 |
| 2025-05-30 | 59.54 | $49.38 | 370138 |
| 2025-05-29 | 59.96 | $49.47 | 31500 |
| 2025-05-28 | 58.30 | $48.94 | 21722 |
| 2025-05-27 | 60.45 | $49.42 | 36600 |
| 2025-05-23 | 58.99 | $48.93 | 29400 |
| 2025-05-22 | 61.51 | $49.50 | 20214 |
| 2025-05-21 | 61.91 | $49.59 | 19300 |
| 2025-05-20 | 63.07 | $49.86 | 17837 |
| 2025-05-19 | 61.36 | $49.19 | 21300 |
| 2025-05-16 | 56.58 | $47.51 | 15649 |
| 2025-05-15 | 58.08 | $47.88 | 22845 |
| 2025-05-14 | 56.51 | $47.35 | 40400 |
| 2025-05-13 | 55.34 | $46.96 | 41518 |
| 2025-05-12 | 52.17 | $45.95 | 32313 |
| 2025-05-09 | 52.77 | $46.12 | 57842 |
| 2025-05-08 | 51.88 | $45.83 | 27641 |
| 2025-05-07 | 50.90 | $45.51 | 33600 |
| 2025-05-06 | 56.70 | $47.21 | 71933 |
| 2025-05-05 | 54.83 | $46.56 | 49000 |
| 2025-05-02 | 56.21 | $46.95 | 20500 |
| 2025-05-01 | 55.22 | $46.59 | 29000 |
| 2025-04-30 | 53.93 | $46.12 | 31600 |
| 2025-04-29 | 59.56 | $47.74 | 18200 |
| 2025-04-28 | 58.39 | $47.28 | 21000 |
| 2025-04-25 | 57.45 | $46.91 | 17945 |
| 2025-04-24 | 56.12 | $46.39 | 18916 |
| 2025-04-23 | 55.54 | $46.16 | 24626 |
| 2025-04-22 | 54.23 | $45.64 | 31208 |
| 2025-04-21 | 51.20 | $44.48 | 22746 |
| 2025-04-17 | 53.52 | $45.28 | 26040 |
| 2025-04-16 | 52.71 | $44.96 | 43107 |
| 2025-04-15 | 53.29 | $45.17 | 102212 |
| 2025-04-14 | 51.59 | $44.47 | 39725 |
| 2025-04-11 | 50.62 | $44.07 | 60345 |
| 2025-04-10 | 45.58 | $42.13 | 50900 |
| 2025-04-09 | 50.70 | $44.15 | 61200 |
| 2025-04-08 | 37.81 | $40.23 | 77606 |
| 2025-04-07 | 34.76 | $39.49 | 81903 |
| 2025-04-04 | 35.66 | $39.89 | 37043 |
| 2025-04-03 | 50.95 | $44.77 | 16100 |
| 2025-04-02 | 56.27 | $45.90 | 17700 |
| 2025-04-01 | 54.35 | $45.42 | 39831 |
| 2025-03-31 | 55.85 | $45.73 | 22538 |
| 2025-03-28 | 56.72 | $45.91 | 45800 |
| 2025-03-27 | 64.06 | $47.31 | 27000 |
| 2025-03-26 | 63.02 | $46.99 | 20300 |
| 2025-03-25 | 67.54 | $47.77 | 21200 |
| 2025-03-24 | 66.02 | $47.26 | 32200 |
| 2025-03-21 | 64.58 | $46.79 | 17500 |
| 2025-03-20 | 64.63 | $46.80 | 41500 |
| 2025-03-19 | 70.02 | $47.74 | 33600 |
| 2025-03-18 | 69.40 | $47.50 | 17200 |
| 2025-03-17 | 66.01 | $46.28 | 34248 |
| 2025-03-14 | 65.30 | $46.04 | 20602 |
| 2025-03-13 | 63.17 | $45.35 | 19707 |
| 2025-03-12 | 68.42 | $46.26 | 25500 |
| 2025-03-11 | 68.23 | $46.19 | 24800 |
| 2025-03-10 | 67.47 | $45.91 | 29300 |
| 2025-03-07 | 77.10 | $47.46 | 23918 |
| 2025-03-06 | 75.90 | $46.89 | 21100 |
| 2025-03-05 | 73.87 | $46.00 | 21910 |
| 2025-03-04 | 67.03 | $43.70 | 18742 |
| 2025-03-03 | 65.35 | $43.25 | 22800 |
| 2025-02-28 | 65.20 | $43.21 | 44222 |
| 2025-02-27 | 68.07 | $43.62 | 25347 |
| 2025-02-26 | 69.27 | $43.79 | 15040 |
| 2025-02-25 | 66.35 | $42.91 | 30935 |
| 2025-02-24 | 63.63 | $42.18 | 17204 |
| 2025-02-21 | 66.65 | $42.61 | 14223 |
| 2025-02-20 | 66.47 | $42.56 | 21233 |
| 2025-02-19 | 65.89 | $42.39 | 16546 |
| 2025-02-18 | 70.98 | $43.13 | 16642 |
| 2025-02-14 | 70.51 | $42.97 | 11014 |
| 2025-02-13 | 69.99 | $42.79 | 14939 |
| 2025-02-12 | 64.28 | $41.06 | 14537 |
| 2025-02-11 | 59.49 | $39.93 | 17904 |
| 2025-02-10 | 55.70 | $39.17 | 15700 |
| 2025-02-07 | 55.83 | $39.19 | 20200 |
| 2025-02-06 | 56.84 | $39.35 | 28000 |
| 2025-02-05 | 49.62 | $38.02 | 60600 |
| 2025-02-04 | 48.45 | $37.83 | 24840 |
| 2025-02-03 | 47.35 | $37.65 | 31800 |
| 2025-01-31 | 51.28 | $38.33 | 18207 |
| 2025-01-30 | 53.91 | $38.75 | 20324 |
| 2025-01-29 | 56.18 | $39.10 | 118447 |
| 2025-01-28 | 56.25 | $39.11 | 26600 |
| 2025-01-27 | 57.44 | $39.30 | 18800 |
| 2025-01-24 | 56.75 | $39.15 | 18200 |
| 2025-01-23 | 54.42 | $38.65 | 31832 |
| 2025-01-22 | 50.08 | $37.80 | 483400 |
| 2025-01-21 | 57.70 | $39.04 | 279000 |
| 2025-01-17 | 48.45 | $37.50 | 36345 |
| 2025-01-16 | 50.14 | $37.75 | 22812 |
| 2025-01-15 | 51.51 | $37.95 | 27005 |
| 2025-01-14 | 48.86 | $37.55 | 43700 |
| 2025-01-13 | 43.76 | $36.85 | 40722 |
| 2025-01-10 | 47.63 | $37.45 | 61602 |
| 2025-01-08 | 57.83 | $38.71 | 26019 |
| 2025-01-07 | 60.06 | $38.94 | 28100 |
| 2025-01-06 | 61.04 | $39.04 | 26511 |
| 2025-01-03 | 55.72 | $38.26 | 30911 |
| 2025-01-02 | 53.81 | $38.01 | 33200 |
| 2024-12-31 | 59.27 | $38.57 | 20224 |
| 2024-12-30 | 59.37 | $38.58 | 79000 |
| 2024-12-27 | 59.86 | $38.63 | 18400 |
| 2024-12-26 | 59.03 | $38.50 | 17741 |
| 2024-12-24 | 57.34 | $38.24 | 10607 |
| 2024-12-23 | 57.42 | $38.25 | 33700 |
| 2024-12-20 | 56.17 | $38.05 | 37600 |
| 2024-12-19 | 56.17 | $38.05 | 21700 |
| 2024-12-18 | 53.51 | $37.62 | 22300 |
| 2024-12-17 | 57.52 | $38.14 | 32006 |
| 2024-12-16 | 58.08 | $38.21 | 19800 |
| 2024-12-13 | 59.01 | $38.33 | 23924 |
| 2024-12-12 | 52.43 | $37.24 | 19720 |
| 2024-12-11 | 52.43 | $37.24 | 24315 |
| 2024-12-10 | 54.38 | $37.51 | 24600 |
| 2024-12-09 | 53.40 | $37.35 | 29400 |
| 2024-12-06 | 50.97 | $36.96 | 21705 |
| 2024-12-05 | 50.09 | $36.82 | 30700 |
| 2024-12-04 | 46.89 | $36.33 | 20300 |
| 2024-12-03 | 48.39 | $36.58 | 46100 |
| 2024-12-02 | 45.26 | $36.11 | 53500 |
| 2024-11-29 | 44.92 | $36.06 | 21938 |
| 2024-11-27 | 41.57 | $35.57 | 28436 |
| 2024-11-26 | 41.72 | $35.60 | 32100 |
| 2024-11-25 | 44.69 | $36.19 | 55448 |
| 2024-11-22 | 41.39 | $35.70 | 31116 |
| 2024-11-21 | 45.14 | $36.42 | 34000 |
| 2024-11-20 | 46.48 | $36.66 | 25437 |
| 2024-11-19 | 49.24 | $37.14 | 55746 |
| 2024-11-18 | 53.52 | $37.82 | 41500 |
| 2024-11-15 | 48.31 | $36.99 | 40131 |
| 2024-11-14 | 46.31 | $36.70 | 39622 |
| 2024-11-13 | 43.44 | $36.30 | 71400 |
| 2024-11-12 | 45.04 | $36.58 | 25100 |
| 2024-11-11 | 47.10 | $36.93 | 25721 |
| 2024-11-08 | 46.57 | $36.85 | 26800 |
| 2024-11-07 | 51.14 | $37.60 | 46300 |
| 2024-11-06 | 46.41 | $36.89 | 10200 |
| 2024-11-05 | 52.45 | $37.78 | 23200 |
| 2024-11-04 | 51.09 | $37.58 | 24110 |
| 2024-11-01 | 46.92 | $37.00 | 15900 |
| 2024-10-31 | 40.22 | $36.20 | 21100 |
| 2024-10-30 | 39.31 | $36.10 | 16600 |
| 2024-10-29 | 42.64 | $36.64 | 20417 |
| 2024-10-28 | 44.29 | $36.89 | 17607 |
| 2024-10-25 | 39.10 | $36.31 | 60600 |
| 2024-10-24 | 37.77 | $36.17 | 17640 |
| 2024-10-23 | 39.34 | $36.44 | 103303 |
| 2024-10-22 | 40.72 | $36.67 | 87916 |
| 2024-10-21 | 40.63 | $36.66 | 24900 |
| 2024-10-18 | 41.95 | $36.89 | 18117 |
| 2024-10-17 | 43.71 | $37.19 | 18200 |
| 2024-10-16 | 44.07 | $37.25 | 21100 |
| 2024-10-15 | 46.31 | $37.63 | 9803 |
| 2024-10-14 | 48.14 | $37.93 | 9500 |
| 2024-10-11 | 48.08 | $37.92 | 12900 |
| 2024-10-10 | 46.01 | $37.60 | 10329 |
| 2024-10-09 | 47.82 | $37.92 | 23718 |
| 2024-10-08 | 45.47 | $37.55 | 30029 |
| 2024-10-07 | 48.14 | $38.03 | 19500 |
| 2024-10-04 | 50.55 | $38.44 | 14024 |
| 2024-10-03 | 47.12 | $37.88 | 11600 |
| 2024-10-02 | 52.78 | $38.79 | 20300 |
| 2024-10-01 | 53.65 | $38.92 | 16500 |
| 2024-09-30 | 60.38 | $39.84 | 18535 |
| 2024-09-27 | 60.46 | $39.85 | 16400 |
| 2024-09-26 | 61.37 | $39.97 | 11300 |
| 2024-09-25 | 55.50 | $38.86 | 8400 |
| 2024-09-24 | 57.28 | $39.10 | 12400 |
| 2024-09-23 | 59.64 | $39.41 | 10421 |
| 2024-09-20 | 60.25 | $39.49 | 15400 |
| 2024-09-19 | 62.52 | $39.79 | 9944 |
| 2024-09-18 | 61.84 | $39.64 | 8400 |
| 2024-09-17 | 60.28 | $39.30 | 10400 |
| 2024-09-16 | 55.56 | $38.37 | 17320 |
| 2024-09-13 | 51.44 | $37.67 | 13407 |
| 2024-09-12 | 50.12 | $37.46 | 18315 |
| 2024-09-11 | 48.74 | $37.24 | 23200 |
| 2024-09-10 | 44.55 | $36.61 | 24922 |
| 2024-09-09 | 47.98 | $37.19 | 12400 |
| 2024-09-06 | 46.36 | $36.95 | 10800 |
| 2024-09-05 | 48.26 | $37.27 | 16100 |
| 2024-09-04 | 48.98 | $37.39 | 18700 |
| 2024-09-03 | 47.18 | $37.10 | 28600 |
| 2024-08-30 | 59.96 | $38.94 | 16423 |
| 2024-08-29 | 60.64 | $39.02 | 17215 |
| 2024-08-28 | 57.98 | $38.55 | 17100 |
| 2024-08-27 | 60.20 | $38.82 | 11600 |
| 2024-08-26 | 59.49 | $38.69 | 11400 |
| 2024-08-23 | 59.64 | $38.71 | 13401 |
| 2024-08-22 | 58.20 | $38.43 | 16400 |
| 2024-08-21 | 59.57 | $38.62 | 10204 |
| 2024-08-20 | 58.03 | $38.31 | 12400 |
| 2024-08-19 | 60.14 | $38.61 | 18000 |
| 2024-08-16 | 58.27 | $38.22 | 20721 |
| 2024-08-15 | 59.77 | $38.44 | 14200 |
| 2024-08-14 | 53.86 | $37.29 | 14009 |
| 2024-08-13 | 51.25 | $36.85 | 26000 |
| 2024-08-12 | 47.61 | $36.28 | 35700 |
| 2024-08-09 | 48.27 | $36.39 | 22800 |
| 2024-08-08 | 46.34 | $36.09 | 22400 |
| 2024-08-07 | 41.65 | $35.41 | 42224 |
| 2024-08-06 | 39.97 | $35.18 | 58645 |
| 2024-08-05 | 40.25 | $35.24 | 22300 |
| 2024-08-02 | 41.68 | $35.54 | 22800 |
| 2024-08-01 | 51.59 | $37.25 | 22304 |
| 2024-07-31 | 63.81 | $38.70 | 12346 |
| 2024-07-30 | 64.81 | $38.80 | 40003 |
| 2024-07-29 | 63.78 | $38.61 | 45900 |
| 2024-07-26 | 63.97 | $38.63 | 12000 |
| 2024-07-25 | 62.12 | $38.28 | 16400 |
| 2024-07-24 | 61.91 | $38.24 | 36849 |
| 2024-07-23 | 60.32 | $37.94 | 13000 |
| 2024-07-22 | 56.55 | $37.28 | 13728 |
| 2024-07-19 | 53.08 | $36.74 | 19531 |
| 2024-07-18 | 52.74 | $36.69 | 20704 |
| 2024-07-17 | 58.05 | $37.37 | 15900 |
| 2024-07-16 | 58.80 | $37.46 | 13100 |
| 2024-07-15 | 56.56 | $37.08 | 21200 |
| 2024-07-12 | 57.74 | $37.23 | 13200 |
| 2024-07-11 | 56.12 | $36.95 | 17600 |
| 2024-07-10 | 53.79 | $36.56 | 11100 |
| 2024-07-09 | 49.46 | $35.90 | 18026 |
| 2024-07-08 | 51.62 | $36.21 | 18030 |
| 2024-07-05 | 51.49 | $36.19 | 16948 |
| 2024-07-03 | 48.54 | $35.74 | 12427 |
| 2024-07-02 | 47.46 | $35.58 | 35307 |
| 2024-07-01 | 46.80 | $35.48 | 25606 |
| 2024-06-28 | 45.76 | $35.32 | 22438 |
| 2024-06-27 | 45.19 | $35.23 | 25924 |
| 2024-06-26 | 44.95 | $35.19 | 42041 |
| 2024-06-25 | 47.41 | $35.68 | 42108 |
| 2024-06-24 | 48.23 | $35.84 | 38248 |
| 2024-06-21 | 46.01 | $35.44 | 41502 |
| 2024-06-20 | 49.11 | $36.06 | 23014 |
| 2024-06-18 | 46.17 | $35.53 | 29500 |
| 2024-06-17 | 44.56 | $35.25 | 34200 |
| 2024-06-14 | 38.01 | $34.21 | 20600 |
| 2024-06-13 | 40.04 | $34.68 | 19800 |
| 2024-06-12 | 43.46 | $35.41 | 23648 |
| 2024-06-11 | 34.91 | $34.23 | 37700 |
| 2024-06-10 | 41.78 | $35.58 | 23200 |
| 2024-06-07 | 43.59 | $35.88 | 16000 |
| 2024-06-06 | 44.08 | $35.96 | 111234 |
| 2024-06-05 | 43.78 | $35.92 | 42537 |
| 2024-06-04 | 46.10 | $36.32 | 86000 |
| 2024-06-03 | 49.87 | $36.92 | 50634 |
| 2024-05-31 | 46.25 | $36.40 | 62039 |
| 2024-05-30 | 43.88 | $36.08 | 26916 |
| 2024-05-29 | 42.91 | $35.95 | 28800 |
| 2024-05-28 | 44.14 | $36.17 | 39801 |
| 2024-05-24 | 46.02 | $36.50 | 40400 |
| 2024-05-23 | 48.69 | $36.95 | 19645 |
| 2024-05-22 | 46.80 | $36.66 | 22000 |
| 2024-05-21 | 51.06 | $37.35 | 15028 |
| 2024-05-20 | 50.31 | $37.23 | 20900 |
| 2024-05-17 | 50.38 | $37.24 | 40700 |
| 2024-05-16 | 47.54 | $36.77 | 114109 |
| 2024-05-15 | 55.64 | $38.03 | 13342 |
| 2024-05-14 | 51.60 | $37.38 | 40500 |
| 2024-05-13 | 49.16 | $37.02 | 21036 |
| 2024-05-10 | 61.51 | $38.53 | 14700 |
| 2024-05-09 | 60.32 | $38.34 | 12400 |
| 2024-05-08 | 57.49 | $37.91 | 27200 |
| 2024-05-07 | 61.05 | $38.28 | 16600 |
| 2024-05-06 | 58.47 | $37.89 | 12510 |
| 2024-05-03 | 57.23 | $37.71 | 10821 |
| 2024-05-02 | 56.62 | $37.62 | 23135 |
| 2024-05-01 | 54.26 | $37.28 | 9812 |
| 2024-04-30 | 54.19 | $37.27 | 8423 |
| 2024-04-29 | 53.03 | $37.10 | 19732 |
| 2024-04-26 | 52.23 | $36.98 | 20400 |
| 2024-04-25 | 54.45 | $37.28 | 20400 |
| 2024-04-24 | 62.35 | $38.22 | 18900 |
| 2024-04-23 | 61.50 | $38.07 | 25405 |
| 2024-04-22 | 59.96 | $37.80 | 12442 |
| 2024-04-19 | 55.45 | $37.08 | 10700 |
| 2024-04-18 | 55.61 | $37.10 | 10400 |
| 2024-04-17 | 52.87 | $36.69 | 18200 |
| 2024-04-16 | 46.96 | $35.91 | 16300 |
| 2024-04-15 | 48.52 | $36.12 | 17800 |
| 2024-04-12 | 49.71 | $36.28 | 22744 |
| 2024-04-11 | 55.83 | $37.03 | 16300 |
| 2024-04-10 | 54.33 | $36.82 | 13200 |
| 2024-04-09 | 60.85 | $37.52 | 24505 |
| 2024-04-08 | 64.98 | $37.91 | 10000 |
| 2024-04-05 | 62.50 | $37.51 | 17600 |
| 2024-04-04 | 61.26 | $37.32 | 22100 |
| 2024-04-03 | 64.34 | $37.61 | 17341 |
| 2024-04-02 | 62.23 | $37.27 | 119007 |
| 2024-04-01 | 62.33 | $37.28 | 20236 |
| 2024-03-28 | 64.68 | $37.51 | 26000 |
| 2024-03-27 | 66.54 | $37.69 | 17244 |
| 2024-03-26 | 64.20 | $37.26 | 17900 |
| 2024-03-25 | 64.03 | $37.23 | 24309 |
| 2024-03-22 | 62.43 | $36.94 | 10516 |
| 2024-03-21 | 67.35 | $37.44 | 15400 |
| 2024-03-20 | 67.15 | $37.40 | 12347 |
| 2024-03-19 | 66.23 | $37.21 | 26800 |
| 2024-03-18 | 65.85 | $37.13 | 10700 |
| 2024-03-15 | 70.59 | $37.63 | 26000 |
| 2024-03-14 | 68.11 | $37.06 | 23100 |
| 2024-03-13 | 71.43 | $37.39 | 10927 |
| 2024-03-12 | 72.65 | $37.51 | 12844 |
| 2024-03-11 | 70.40 | $36.95 | 24700 |
| 2024-03-08 | 70.70 | $36.98 | 14242 |
| 2024-03-07 | 70.50 | $36.93 | 11900 |
| 2024-03-06 | 70.77 | $36.96 | 20339 |
| 2024-03-05 | 69.09 | $36.51 | 16743 |
| 2024-03-04 | 67.16 | $36.03 | 11600 |
| 2024-03-01 | 65.64 | $35.67 | 17400 |
| 2024-02-29 | 63.07 | $35.10 | 14909 |
| 2024-02-28 | 68.08 | $35.69 | 79422 |
| 2024-02-27 | 66.22 | $35.26 | 184900 |
| 2024-02-26 | 63.65 | $34.71 | 25446 |
| 2024-02-23 | 63.26 | $34.63 | 23226 |
| 2024-02-22 | 61.04 | $34.18 | 161300 |
| 2024-02-21 | 61.04 | $34.18 | 166600 |
| 2024-02-20 | 57.49 | $33.49 | 15004 |
| 2024-02-16 | 60.29 | $33.86 | 14302 |
| 2024-02-15 | 60.52 | $33.89 | 17800 |
| 2024-02-14 | 60.14 | $33.81 | 25331 |
| 2024-02-13 | 58.18 | $33.40 | 23400 |
| 2024-02-12 | 60.74 | $33.77 | 38141 |
| 2024-02-09 | 55.23 | $32.68 | 34700 |
| 2024-02-08 | 53.70 | $32.41 | 49300 |
| 2024-02-07 | 40.08 | $30.52 | 34600 |
| 2024-02-06 | 45.84 | $31.37 | 27000 |
| 2024-02-05 | 48.49 | $31.71 | 167600 |
| 2024-02-02 | 51.21 | $32.04 | 19500 |
| 2024-02-01 | 53.11 | $32.26 | 21600 |
| 2024-01-31 | 57.12 | $32.70 | 12400 |
| 2024-01-30 | 59.14 | $32.91 | 19915 |
| 2024-01-29 | 57.72 | $32.70 | 26600 |
| 2024-01-26 | 60.28 | $32.97 | 23437 |
| 2024-01-25 | 57.77 | $32.59 | 41200 |
| 2024-01-24 | 59.85 | $32.81 | 25707 |
| 2024-01-23 | 57.75 | $32.49 | 27703 |
| 2024-01-22 | 57.62 | $32.47 | 46346 |
| 2024-01-19 | 59.38 | $32.67 | 55800 |
| 2024-01-18 | 55.86 | $32.12 | 153300 |
| 2024-01-17 | 49.33 | $31.26 | 90021 |
| 2024-01-16 | 51.43 | $31.51 | 65300 |
| 2024-01-12 | 55.86 | $32.00 | 55300 |
| 2024-01-11 | 58.80 | $32.30 | 127500 |
| 2024-01-10 | 64.50 | $32.83 | 19800 |
| 2024-01-09 | 66.59 | $33.01 | 13500 |
| 2024-01-08 | 69.55 | $33.26 | 74100 |
| 2024-01-05 | 69.67 | $33.27 | 51816 |
| 2024-01-04 | 70.47 | $33.34 | 39600 |
| 2024-01-03 | 67.61 | $32.77 | 22334 |
| 2024-01-02 | 70.57 | $33.03 | 81000 |
| 2023-12-29 | 67.73 | $32.48 | 39914 |
| 2023-12-28 | 67.24 | $32.39 | 33205 |
| 2023-12-27 | 68.00 | $32.46 | 25118 |
| 2023-12-26 | 65.84 | $32.05 | 45800 |
| 2023-12-22 | 65.08 | $31.91 | 37300 |
| 2023-12-21 | 64.70 | $31.84 | 48400 |
| 2023-12-20 | 62.28 | $31.40 | 26223 |
| 2023-12-19 | 62.23 | $31.39 | 38109 |
| 2023-12-18 | 62.01 | $31.35 | 319400 |
| 2023-12-15 | 64.80 | $31.67 | 36627 |
| 2023-12-14 | 66.95 | $31.91 | 61200 |
| 2023-12-13 | 59.25 | $30.47 | 85300 |
| 2023-12-12 | 57.08 | $30.14 | 70939 |
| 2023-12-11 | 60.72 | $30.53 | 150449 |
| 2023-12-08 | 62.17 | $30.68 | 167531 |
| 2023-12-07 | 59.73 | $30.28 | 82611 |
| 2023-12-06 | 56.11 | $29.74 | 55544 |
| 2023-12-05 | 54.60 | $29.53 | 61840 |
| 2023-12-04 | 52.61 | $29.26 | 118200 |
| 2023-12-01 | 51.41 | $29.10 | 84100 |
| 2023-11-30 | 50.29 | $28.95 | 104331 |
| 2023-11-29 | 49.11 | $28.79 | 31600 |
| 2023-11-28 | 47.39 | $28.56 | 148139 |
| 2023-11-27 | 48.89 | $28.78 | 126300 |
| 2023-11-24 | 51.94 | $29.21 | 60600 |
| 2023-11-22 | 46.31 | $28.45 | 37748 |
| 2023-11-21 | 45.68 | $28.37 | 48200 |
| 2023-11-20 | 49.51 | $28.92 | 83100 |
| 2023-11-17 | 50.01 | $28.99 | 36600 |
| 2023-11-16 | 42.59 | $28.06 | 85121 |
| 2023-11-15 | 42.78 | $28.09 | 38300 |
| 2023-11-14 | 40.46 | $27.82 | 57300 |
| 2023-11-13 | 35.37 | $27.27 | 95600 |
| 2023-11-10 | 36.78 | $27.53 | 43000 |
| 2023-11-09 | 37.49 | $27.66 | 57635 |
| 2023-11-08 | 37.40 | $27.65 | 55100 |
| 2023-11-07 | 41.22 | $28.34 | 60800 |
| 2023-11-06 | 42.85 | $28.61 | 86600 |
| 2023-11-03 | 45.11 | $28.97 | 56712 |
| 2023-11-02 | 36.15 | $27.96 | 59000 |
| 2023-11-01 | 30.84 | $27.46 | 43900 |
| 2023-10-31 | 30.94 | $27.48 | 198500 |
| 2023-10-30 | 31.51 | $27.60 | 86449 |
| 2023-10-27 | 26.36 | $27.12 | 48903 |
| 2023-10-26 | 26.40 | $27.13 | 64909 |
| 2023-10-25 | 25.45 | $27.04 | 54000 |
| 2023-10-24 | 25.55 | $27.07 | 66500 |
| 2023-10-23 | 26.88 | $27.45 | 80215 |
| 2023-10-20 | 28.20 | $27.81 | 46526 |
| 2023-10-19 | 29.78 | $28.22 | 85900 |
| 2023-10-18 | 30.17 | $28.32 | 34300 |
| 2023-10-17 | 31.88 | $28.75 | 63243 |
| 2023-10-16 | 37.64 | $29.97 | 105000 |
| 2023-10-13 | 34.12 | $29.59 | 37900 |
| 2023-10-12 | 35.37 | $29.84 | 54200 |
| 2023-10-11 | 40.10 | $30.69 | 39000 |
| 2023-10-10 | 39.92 | $30.67 | 53300 |
| 2023-10-09 | 36.19 | $30.26 | 39600 |
| 2023-10-06 | 37.71 | $30.54 | 53900 |
| 2023-10-05 | 33.34 | $30.08 | 34500 |
| 2023-10-04 | 31.35 | $29.88 | 29200 |
| 2023-10-03 | 31.80 | $29.98 | 35600 |
| 2023-10-02 | 33.54 | $30.36 | 44123 |
| 2023-09-29 | 37.44 | $31.12 | 25440 |
| 2023-09-28 | 39.44 | $31.47 | 36300 |
| 2023-09-27 | 36.10 | $31.11 | 36000 |
| 2023-09-26 | 37.30 | $31.33 | 30100 |
| 2023-09-25 | 38.97 | $31.63 | 34000 |
| 2023-09-22 | 41.50 | $32.06 | 26600 |
| 2023-09-21 | 43.24 | $32.34 | 29300 |
| 2023-09-20 | 43.24 | $32.34 | 22721 |
| 2023-09-19 | 43.41 | $32.37 | 61900 |
| 2023-09-18 | 36.28 | $31.50 | 47500 |
| 2023-09-15 | 37.09 | $31.66 | 57420 |
| 2023-09-14 | 37.09 | $31.66 | 66800 |
| 2023-09-13 | 33.90 | $31.28 | 21842 |
| 2023-09-12 | 32.70 | $31.14 | 75800 |
| 2023-09-11 | 32.99 | $31.21 | 182123 |
| 2023-09-08 | 31.04 | $30.97 | 25102 |
| 2023-09-07 | 32.04 | $31.24 | 35202 |
| 2023-09-06 | 34.36 | $31.84 | 25714 |
| 2023-09-05 | 35.00 | $32.00 | 31225 |
| 2023-09-01 | 37.41 | $32.58 | 30700 |
| 2023-08-31 | 38.01 | $32.72 | 20200 |
| 2023-08-30 | 40.48 | $33.28 | 14101 |
| 2023-08-29 | 42.55 | $33.72 | 34100 |
| 2023-08-28 | 37.08 | $32.93 | 17927 |
| 2023-08-25 | 34.45 | $32.58 | 15500 |
| 2023-08-24 | 34.00 | $32.52 | 18747 |
| 2023-08-23 | 35.07 | $32.80 | 16100 |
| 2023-08-22 | 37.75 | $33.47 | 18200 |
| 2023-08-21 | 40.01 | $33.99 | 26223 |
| 2023-08-18 | 38.33 | $33.74 | 19644 |
| 2023-08-17 | 39.81 | $34.09 | 22100 |
| 2023-08-16 | 40.41 | $34.23 | 17000 |
| 2023-08-15 | 45.23 | $35.28 | 14440 |
| 2023-08-14 | 46.49 | $35.53 | 16646 |
| 2023-08-11 | 45.75 | $35.40 | 12149 |
| 2023-08-10 | 44.04 | $35.10 | 26100 |
| 2023-08-09 | 58.48 | $37.58 | 29500 |
| 2023-08-08 | 57.95 | $37.48 | 70300 |
| 2023-08-07 | 63.56 | $38.21 | 16804 |
| 2023-08-04 | 60.79 | $37.65 | 14034 |
| 2023-08-03 | 58.38 | $37.20 | 24818 |
| 2023-08-02 | 56.29 | $36.83 | 13000 |
| 2023-08-01 | 58.32 | $37.10 | 19008 |
| 2023-07-31 | 61.21 | $37.47 | 11600 |
| 2023-07-28 | 63.55 | $37.76 | 9700 |
| 2023-07-27 | 59.72 | $37.00 | 17400 |
| 2023-07-26 | 63.92 | $37.50 | 12739 |
| 2023-07-25 | 66.50 | $37.79 | 18900 |
| 2023-07-24 | 63.03 | $37.08 | 32921 |
| 2023-07-21 | 62.25 | $36.93 | 11000 |
| 2023-07-20 | 61.04 | $36.70 | 11500 |
| 2023-07-19 | 60.88 | $36.67 | 12500 |
| 2023-07-18 | 65.86 | $37.27 | 12440 |
| 2023-07-17 | 67.16 | $37.42 | 13224 |
| 2023-07-14 | 64.92 | $36.91 | 17021 |
| 2023-07-13 | 66.44 | $37.09 | 41008 |
| 2023-07-12 | 66.06 | $37.00 | 80400 |
| 2023-07-11 | 63.22 | $36.35 | 156231 |
| 2023-07-10 | 58.85 | $35.48 | 154620 |
| 2023-07-07 | 58.08 | $35.34 | 171300 |
| 2023-07-06 | 56.61 | $35.07 | 349243 |
| 2023-07-05 | 56.50 | $35.05 | 153312 |
| 2023-07-03 | 57.66 | $35.22 | 16308 |
| 2023-06-30 | 56.11 | $34.91 | 14100 |
| 2023-06-29 | 52.07 | $34.16 | 10033 |
| 2023-06-28 | 49.53 | $33.73 | 11337 |
| 2023-06-27 | 51.71 | $34.09 | 37546 |
| 2023-06-26 | 47.78 | $33.44 | 26825 |
| 2023-06-23 | 44.76 | $32.98 | 15800 |
| 2023-06-22 | 51.46 | $34.07 | 12620 |
| 2023-06-21 | 55.98 | $34.69 | 19949 |
| 2023-06-20 | 55.32 | $34.58 | 13949 |
| 2023-06-16 | 54.85 | $34.50 | 11400 |
| 2023-06-15 | 55.06 | $34.53 | 22015 |
| 2023-06-14 | 53.62 | $34.27 | 21500 |
| 2023-06-13 | 49.63 | $33.59 | 23831 |
| 2023-06-12 | 48.89 | $33.47 | 19249 |
| 2023-06-09 | 49.29 | $33.54 | 24700 |
| 2023-06-08 | 51.82 | $33.98 | 16800 |
| 2023-06-07 | 49.35 | $33.54 | 29518 |
| 2023-06-06 | 49.35 | $33.54 | 55800 |
| 2023-06-05 | 47.13 | $33.14 | 87900 |
| 2023-06-02 | 49.45 | $33.59 | 24300 |
| 2023-06-01 | 46.32 | $33.03 | 31900 |
| 2023-05-31 | 44.70 | $32.75 | 772026 |
| 2023-05-30 | 42.63 | $32.40 | 626943 |
| 2023-05-26 | 46.03 | $33.13 | 240300 |
| 2023-05-25 | 44.83 | $32.92 | 842645 |
| 2023-05-24 | 41.72 | $32.39 | 369942 |
| 2023-05-23 | 41.48 | $32.35 | 310411 |
| 2023-05-22 | 42.59 | $32.62 | 434341 |
| 2023-05-19 | 39.63 | $32.10 | 22707 |
| 2023-05-18 | 39.52 | $32.08 | 22106 |
| 2023-05-17 | 35.66 | $31.41 | 23026 |
| 2023-05-16 | 33.62 | $31.07 | 28100 |
| 2023-05-15 | 42.33 | $33.39 | 26322 |
| 2023-05-12 | 41.33 | $33.23 | 23100 |
| 2023-05-11 | 40.91 | $33.16 | 25830 |
| 2023-05-10 | 41.68 | $33.35 | 26636 |
| 2023-05-09 | 42.70 | $33.60 | 15400 |
| 2023-05-08 | 50.94 | $35.35 | 16725 |
| 2023-05-05 | 49.56 | $35.09 | 19023 |
| 2023-05-04 | 43.10 | $33.98 | 25300 |
| 2023-05-03 | 48.23 | $34.95 | 22400 |
| 2023-05-02 | 49.32 | $35.14 | 94700 |
| 2023-05-01 | 50.70 | $35.38 | 32200 |
| 2023-04-28 | 52.26 | $35.65 | 131719 |
| 2023-04-27 | 54.94 | $36.10 | 18000 |
| 2023-04-26 | 53.74 | $35.86 | 18100 |
| 2023-04-25 | 50.22 | $35.19 | 118200 |
| 2023-04-24 | 56.63 | $36.24 | 18300 |
| 2023-04-21 | 56.48 | $36.21 | 8110 |
| 2023-04-20 | 55.99 | $36.11 | 15920 |
| 2023-04-19 | 58.21 | $36.47 | 9604 |
| 2023-04-18 | 57.23 | $36.25 | 22500 |
| 2023-04-17 | 54.00 | $35.56 | 23800 |
| 2023-04-14 | 58.56 | $36.31 | 15534 |
| 2023-04-13 | 55.16 | $35.60 | 19116 |
| 2023-04-12 | 54.25 | $35.42 | 15833 |
| 2023-04-11 | 52.90 | $35.15 | 18206 |
| 2023-04-10 | 52.25 | $35.02 | 18014 |
| 2023-04-06 | 52.36 | $35.04 | 12343 |
| 2023-04-05 | 49.46 | $34.44 | 27800 |
| 2023-04-04 | 49.70 | $34.49 | 14434 |
| 2023-04-03 | 50.68 | $34.70 | 24024 |
| 2023-03-31 | 48.67 | $34.26 | 15300 |
| 2023-03-30 | 48.58 | $34.24 | 10700 |
| 2023-03-29 | 49.41 | $34.44 | 18100 |
| 2023-03-28 | 44.07 | $33.26 | 27210 |
| 2023-03-27 | 42.11 | $32.86 | 20423 |
| 2023-03-24 | 39.21 | $32.29 | 45200 |
| 2023-03-23 | 38.75 | $32.20 | 283825 |
| 2023-03-22 | 40.67 | $32.79 | 107800 |
| 2023-03-21 | 42.31 | $33.28 | 24909 |
| 2023-03-20 | 36.69 | $32.15 | 21015 |
| 2023-03-17 | 32.67 | $31.42 | 22318 |
| 2023-03-16 | 35.30 | $32.32 | 40800 |
| 2023-03-15 | 35.51 | $32.39 | 46100 |
| 2023-03-14 | 40.81 | $33.99 | 37846 |
| 2023-03-13 | 36.41 | $33.21 | 23532 |
| 2023-03-10 | 40.93 | $34.43 | 36501 |
| 2023-03-09 | 48.14 | $35.98 | 35706 |
| 2023-03-08 | 55.30 | $37.18 | 7110 |
| 2023-03-07 | 56.36 | $37.34 | 31700 |
| 2023-03-06 | 62.25 | $38.17 | 16100 |
| 2023-03-03 | 60.94 | $37.89 | 7200 |
| 2023-03-02 | 58.19 | $37.33 | 13237 |
| 2023-03-01 | 59.11 | $37.46 | 21037 |
| 2023-02-28 | 58.43 | $37.32 | 23021 |
| 2023-02-27 | 59.16 | $37.43 | 14024 |
| 2023-02-24 | 54.15 | $36.41 | 54547 |
| 2023-02-23 | 59.45 | $37.19 | 8317 |
| 2023-02-22 | 57.31 | $36.77 | 15210 |
| 2023-02-21 | 63.27 | $37.56 | 13740 |
| 2023-02-17 | 68.40 | $38.16 | 13200 |
| 2023-02-16 | 68.16 | $38.10 | 27700 |
| 2023-02-15 | 67.11 | $37.84 | 28835 |
| 2023-02-14 | 69.71 | $38.15 | 18500 |
| 2023-02-13 | 68.51 | $37.83 | 27815 |
| 2023-02-10 | 67.72 | $37.62 | 56900 |
| 2023-02-09 | 70.71 | $37.99 | 35400 |
| 2023-02-08 | 65.59 | $36.68 | 17300 |
| 2023-02-07 | 65.46 | $36.65 | 28100 |
| 2023-02-06 | 64.47 | $36.42 | 97800 |
| 2023-02-03 | 66.60 | $36.69 | 15400 |
| 2023-02-02 | 74.27 | $37.58 | 17042 |
| 2023-02-01 | 73.55 | $37.36 | 23404 |
| 2023-01-31 | 72.36 | $37.00 | 16036 |
| 2023-01-30 | 70.71 | $36.53 | 20200 |
| 2023-01-27 | 69.77 | $36.27 | 21622 |
| 2023-01-26 | 71.89 | $36.52 | 18804 |
| 2023-01-25 | 71.69 | $36.46 | 28522 |
| 2023-01-24 | 73.22 | $36.65 | 17300 |
| 2023-01-23 | 72.70 | $36.47 | 32109 |
| 2023-01-20 | 73.00 | $36.51 | 14800 |
| 2023-01-19 | 71.60 | $36.01 | 30724 |
| 2023-01-18 | 79.09 | $36.97 | 35700 |
| 2023-01-17 | 77.48 | $36.28 | 54500 |
| 2023-01-13 | 80.20 | $36.60 | 37405 |
| 2023-01-12 | 78.97 | $36.04 | 24900 |
| 2023-01-11 | 75.67 | $34.75 | 19400 |
| 2023-01-10 | 74.65 | $34.40 | 25724 |
| 2023-01-09 | 73.01 | $33.87 | 87100 |
| 2023-01-06 | 72.24 | $33.63 | 44100 |
| 2023-01-05 | 70.12 | $33.00 | 37737 |
| 2023-01-04 | 70.52 | $33.05 | 42400 |
| 2023-01-03 | 69.76 | $32.82 | 57520 |
| 2022-12-30 | 67.48 | $32.17 | 35100 |
| 2022-12-29 | 69.23 | $32.40 | 19912 |
| 2022-12-28 | 67.42 | $31.88 | 58416 |
| 2022-12-27 | 70.37 | $32.27 | 29744 |
| 2022-12-23 | 69.09 | $31.88 | 32845 |
| 2022-12-22 | 68.45 | $31.69 | 31106 |
| 2022-12-21 | 67.62 | $31.44 | 48128 |
| 2022-12-20 | 65.55 | $30.84 | 37401 |
| 2022-12-19 | 63.79 | $30.36 | 46900 |
| 2022-12-16 | 63.04 | $30.16 | 34300 |
| 2022-12-15 | 62.60 | $30.04 | 31324 |
| 2022-12-14 | 65.37 | $30.49 | 35900 |
| 2022-12-13 | 64.98 | $30.37 | 71500 |
| 2022-12-12 | 61.79 | $29.44 | 67500 |
| 2022-12-09 | 61.54 | $29.37 | 35627 |
| 2022-12-08 | 60.30 | $29.02 | 60740 |
| 2022-12-07 | 65.20 | $29.88 | 48235 |
| 2022-12-06 | 64.78 | $29.75 | 31300 |
| 2022-12-05 | 63.59 | $29.37 | 66901 |
| 2022-12-02 | 63.00 | $29.18 | 64917 |
| 2022-12-01 | 57.90 | $27.70 | 88712 |
| 2022-11-30 | 57.68 | $27.64 | 69300 |
| 2022-11-29 | 55.74 | $27.12 | 35500 |
| 2022-11-28 | 53.43 | $26.53 | 40201 |
| 2022-11-25 | 58.97 | $27.65 | 23000 |
| 2022-11-23 | 56.28 | $26.95 | 28700 |
| 2022-11-22 | 56.43 | $26.98 | 32116 |
| 2022-11-21 | 53.64 | $26.27 | 44100 |
| 2022-11-18 | 57.27 | $27.01 | 62328 |
| 2022-11-17 | 54.46 | $26.30 | 60632 |
| 2022-11-16 | 53.15 | $25.98 | 45500 |
| 2022-11-15 | 55.68 | $26.51 | 50500 |
| 2022-11-14 | 54.71 | $26.26 | 56300 |
| 2022-11-11 | 57.03 | $26.75 | 47600 |
| 2022-11-10 | 51.71 | $25.41 | 46205 |
| 2022-11-09 | 49.45 | $24.90 | 67000 |
| 2022-11-08 | 58.98 | $26.75 | 60749 |
| 2022-11-07 | 58.65 | $26.67 | 72200 |
| 2022-11-04 | 57.77 | $26.45 | 99800 |
| 2022-11-03 | 48.78 | $24.54 | 111912 |
| 2022-11-02 | 48.67 | $24.52 | 85330 |
| 2022-11-01 | 51.42 | $25.05 | 76316 |
| 2022-10-31 | 51.12 | $24.99 | 85800 |
| 2022-10-28 | 54.66 | $25.66 | 122249 |
| 2022-10-27 | 52.57 | $25.21 | 60908 |
| 2022-10-26 | 55.43 | $25.74 | 73547 |
| 2022-10-25 | 53.81 | $25.38 | 105127 |
| 2022-10-24 | 50.67 | $24.72 | 110517 |
| 2022-10-21 | 49.49 | $24.48 | 96600 |
| 2022-10-20 | 46.22 | $23.84 | 84248 |
| 2022-10-19 | 46.11 | $23.82 | 70045 |
| 2022-10-18 | 48.23 | $24.30 | 117203 |
| 2022-10-17 | 47.90 | $24.23 | 117213 |
| 2022-10-14 | 43.48 | $23.33 | 137811 |
| 2022-10-13 | 44.80 | $23.66 | 146137 |
| 2022-10-12 | 40.19 | $22.78 | 99146 |
| 2022-10-11 | 40.59 | $22.89 | 115920 |
| 2022-10-10 | 41.89 | $23.25 | 131646 |
| 2022-10-07 | 40.84 | $23.04 | 90200 |
| 2022-10-06 | 42.70 | $23.57 | 63800 |
| 2022-10-05 | 47.25 | $24.75 | 88913 |
| 2022-10-04 | 49.15 | $25.20 | 197413 |
| 2022-10-03 | 42.85 | $23.90 | 140800 |
| 2022-09-30 | 40.36 | $23.44 | 165600 |
| 2022-09-29 | 43.11 | $24.15 | 250800 |
| 2022-09-28 | 44.40 | $24.47 | 133000 |
| 2022-09-27 | 43.09 | $24.21 | 280900 |
| 2022-09-26 | 44.39 | $24.55 | 126021 |
| 2022-09-23 | 46.48 | $25.08 | 142800 |
| 2022-09-22 | 52.36 | $26.41 | 126000 |
| 2022-09-21 | 50.76 | $26.05 | 69100 |
| 2022-09-20 | 55.80 | $27.07 | 79048 |
| 2022-09-19 | 60.14 | $27.85 | 91709 |
| 2022-09-16 | 58.94 | $27.54 | 77507 |
| 2022-09-15 | 58.71 | $27.48 | 111621 |
| 2022-09-14 | 53.56 | $26.23 | 65800 |
| 2022-09-13 | 52.35 | $25.96 | 83320 |
| 2022-09-12 | 57.90 | $27.00 | 127900 |
| 2022-09-09 | 52.62 | $25.85 | 95048 |
| 2022-09-08 | 46.58 | $24.76 | 166900 |
| 2022-09-07 | 44.48 | $24.42 | 198100 |
| 2022-09-06 | 38.33 | $23.51 | 187800 |
| 2022-09-02 | 38.55 | $23.56 | 149000 |
| 2022-09-01 | 38.59 | $23.57 | 154400 |
| 2022-08-31 | 39.21 | $23.72 | 355624 |
| 2022-08-30 | 37.89 | $23.51 | 377500 |
| 2022-08-29 | 36.25 | $23.25 | 183343 |
| 2022-08-26 | 34.36 | $22.95 | 101000 |
| 2022-08-25 | 37.38 | $23.81 | 91036 |
| 2022-08-24 | 36.95 | $23.74 | 118900 |
| 2022-08-23 | 37.16 | $23.80 | 175217 |
| 2022-08-22 | 34.30 | $23.31 | 234900 |
| 2022-08-19 | 38.82 | $24.63 | 52004 |
| 2022-08-18 | 41.46 | $25.30 | 55400 |
| 2022-08-17 | 46.76 | $26.48 | 32830 |
| 2022-08-16 | 47.74 | $26.68 | 389941 |
| 2022-08-15 | 48.92 | $26.92 | 88000 |
| 2022-08-12 | 50.90 | $27.32 | 267200 |
| 2022-08-11 | 50.28 | $27.19 | 32046 |
| 2022-08-10 | 52.66 | $27.68 | 85000 |
| 2022-08-09 | 49.30 | $26.96 | 121200 |
| 2022-08-08 | 48.09 | $26.71 | 82900 |
| 2022-08-05 | 47.37 | $26.56 | 130500 |
| 2022-08-04 | 44.85 | $26.04 | 284800 |
| 2022-08-03 | 45.57 | $26.22 | 67500 |
| 2022-08-02 | 41.84 | $25.46 | 403321 |
| 2022-08-01 | 43.75 | $25.97 | 116700 |
| 2022-07-29 | 44.43 | $26.15 | 77800 |
| 2022-07-28 | 40.79 | $25.40 | 250700 |
| 2022-07-27 | 42.59 | $25.91 | 88600 |
| 2022-07-26 | 38.22 | $25.05 | 137033 |
| 2022-07-25 | 40.76 | $25.79 | 140718 |
| 2022-07-22 | 37.73 | $25.22 | 66800 |
| 2022-07-21 | 41.75 | $26.35 | 57900 |
| 2022-07-20 | 39.13 | $25.87 | 145714 |
| 2022-07-19 | 37.12 | $25.51 | 183200 |
| 2022-07-18 | 32.15 | $24.67 | 213339 |
| 2022-07-15 | 31.23 | $24.52 | 104642 |
| 2022-07-14 | 31.47 | $24.61 | 123305 |
| 2022-07-13 | 32.46 | $24.98 | 530739 |
| 2022-07-12 | 34.29 | $25.64 | 110139 |
| 2022-07-11 | 36.57 | $26.41 | 128025 |
| 2022-07-08 | 37.81 | $26.81 | 102038 |
| 2022-07-07 | 34.26 | $26.14 | 109138 |
| 2022-07-06 | 31.66 | $25.67 | 187600 |
| 2022-07-05 | 32.01 | $25.81 | 108800 |
| 2022-07-01 | 37.59 | $27.74 | 62342 |
| 2022-06-30 | 38.69 | $28.07 | 106200 |
| 2022-06-29 | 42.82 | $29.22 | 356428 |
| 2022-06-28 | 43.20 | $29.32 | 151808 |
| 2022-06-27 | 44.32 | $29.62 | 134313 |
| 2022-06-24 | 44.43 | $29.65 | 81900 |
| 2022-06-23 | 42.96 | $29.32 | 85700 |
| 2022-06-22 | 46.21 | $30.24 | 89100 |
| 2022-06-21 | 46.90 | $30.43 | 100100 |
| 2022-06-17 | 40.44 | $28.99 | 99343 |
| 2022-06-16 | 39.56 | $28.81 | 94920 |
| 2022-06-15 | 40.89 | $29.23 | 90836 |
| 2022-06-14 | 34.58 | $27.96 | 163200 |
| 2022-06-13 | 35.93 | $28.43 | 141600 |
| 2022-06-10 | 37.25 | $28.88 | 99300 |
| 2022-06-09 | 41.47 | $30.19 | 77000 |
| 2022-06-08 | 45.15 | $31.18 | 54000 |
| 2022-06-07 | 48.31 | $31.95 | 146822 |
| 2022-06-06 | 46.61 | $31.58 | 56202 |
| 2022-06-03 | 43.18 | $30.87 | 63411 |
| 2022-06-02 | 46.49 | $31.70 | 110400 |
| 2022-06-01 | 43.83 | $31.16 | 127500 |
| 2022-05-31 | 43.68 | $31.13 | 115000 |
| 2022-05-27 | 44.01 | $31.22 | 128900 |
| 2022-05-26 | 44.40 | $31.33 | 390500 |
| 2022-05-25 | 46.54 | $31.93 | 89310 |
| 2022-05-24 | 46.68 | $31.97 | 125700 |
| 2022-05-23 | 44.21 | $31.36 | 104200 |
| 2022-05-20 | 37.35 | $29.84 | 75600 |
| 2022-05-19 | 37.72 | $29.97 | 172629 |
| 2022-05-18 | 36.69 | $29.75 | 79100 |
| 2022-05-17 | 38.25 | $30.32 | 97300 |
| 2022-05-16 | 30.00 | $28.65 | 113900 |
| 2022-05-13 | 29.57 | $28.57 | 95904 |
| 2022-05-12 | 28.58 | $28.38 | 131531 |
| 2022-05-11 | 28.76 | $28.47 | 339700 |
| 2022-05-10 | 29.23 | $28.71 | 176100 |
| 2022-05-09 | 39.66 | $32.78 | 92700 |
| 2022-05-06 | 43.34 | $33.80 | 99000 |
| 2022-05-05 | 45.93 | $34.45 | 72948 |
| 2022-05-04 | 48.10 | $34.97 | 96926 |
| 2022-05-03 | 45.80 | $34.48 | 103907 |
| 2022-05-02 | 42.70 | $33.85 | 103000 |
| 2022-04-29 | 42.10 | $33.73 | 85100 |
| 2022-04-28 | 41.62 | $33.63 | 107600 |
| 2022-04-27 | 42.29 | $33.83 | 114200 |
| 2022-04-26 | 42.55 | $33.91 | 86325 |
| 2022-04-25 | 46.13 | $34.97 | 71000 |
| 2022-04-22 | 47.09 | $35.24 | 66500 |
| 2022-04-21 | 48.99 | $35.77 | 54700 |
| 2022-04-20 | 48.13 | $35.54 | 54028 |
| 2022-04-19 | 45.10 | $34.75 | 107400 |
| 2022-04-18 | 42.35 | $34.07 | 82300 |
| 2022-04-14 | 42.14 | $34.02 | 58410 |
| 2022-04-13 | 42.86 | $34.27 | 76200 |
| 2022-04-12 | 40.56 | $33.67 | 97133 |
| 2022-04-11 | 41.13 | $33.89 | 79800 |
| 2022-04-08 | 42.12 | $34.27 | 85147 |
| 2022-04-07 | 39.93 | $33.66 | 78834 |
| 2022-04-06 | 40.40 | $33.86 | 66200 |
| 2022-04-05 | 41.34 | $34.26 | 77630 |
| 2022-04-04 | 44.61 | $35.59 | 115247 |
| 2022-04-01 | 45.79 | $36.05 | 70600 |
| 2022-03-31 | 45.31 | $35.89 | 66933 |
| 2022-03-30 | 47.81 | $36.88 | 42200 |
| 2022-03-29 | 50.17 | $37.77 | 65431 |
| 2022-03-28 | 44.75 | $35.91 | 74946 |
| 2022-03-25 | 45.13 | $36.06 | 62200 |
| 2022-03-24 | 44.48 | $35.84 | 42800 |
| 2022-03-23 | 44.69 | $35.93 | 45526 |
| 2022-03-22 | 48.50 | $37.54 | 63500 |
| 2022-03-21 | 49.16 | $37.81 | 50815 |
| 2022-03-18 | 49.14 | $37.80 | 71000 |
| 2022-03-17 | 48.76 | $37.64 | 75200 |
| 2022-03-16 | 46.91 | $36.85 | 86100 |
| 2022-03-15 | 40.51 | $34.37 | 119901 |
| 2022-03-14 | 38.79 | $33.76 | 75800 |
| 2022-03-11 | 35.96 | $32.78 | 63239 |
| 2022-03-10 | 36.22 | $32.94 | 150000 |
| 2022-03-09 | 36.79 | $33.30 | 163500 |
| 2022-03-08 | 27.23 | $30.13 | 921511 |
| 2022-03-07 | 18.85 | $27.85 | 213700 |
| 2022-03-04 | 21.67 | $30.56 | 136110 |
| 2022-03-03 | 23.97 | $32.39 | 115103 |
| 2022-03-02 | 24.79 | $32.99 | 95821 |
| 2022-03-01 | 25.51 | $33.51 | 108507 |
| 2022-02-28 | 28.31 | $35.38 | 116348 |
| 2022-02-25 | 34.20 | $38.47 | 65700 |
| 2022-02-24 | 28.82 | $37.29 | 140830 |
| 2022-02-23 | 34.60 | $39.83 | 41300 |
| 2022-02-22 | 36.37 | $40.48 | 51615 |
| 2022-02-18 | 41.15 | $42.03 | 25619 |
| 2022-02-17 | 42.23 | $42.35 | 41800 |
| 2022-02-16 | 46.38 | $43.49 | 18306 |
| 2022-02-15 | 47.07 | $43.67 | 24917 |
| 2022-02-14 | 44.44 | $43.07 | 46719 |
| 2022-02-11 | 48.08 | $44.03 | 20404 |
| 2022-02-10 | 52.77 | $45.13 | 51535 |
| 2022-02-09 | 58.01 | $46.20 | 457400 |
| 2022-02-08 | 56.67 | $45.85 | 172800 |
| 2022-02-07 | 52.44 | $44.82 | 25500 |
| 2022-02-04 | 52.97 | $44.93 | 24500 |
| 2022-02-03 | 54.09 | $45.17 | 57204 |
| 2022-02-02 | 53.66 | $45.06 | 60800 |
| 2022-02-01 | 50.69 | $44.31 | 57727 |
| 2022-01-31 | 47.03 | $43.46 | 63547 |
| 2022-01-28 | 44.36 | $42.88 | 29300 |
| 2022-01-27 | 46.47 | $43.43 | 36000 |
| 2022-01-26 | 50.10 | $44.31 | 51519 |
| 2022-01-25 | 50.57 | $44.42 | 37300 |
| 2022-01-24 | 45.26 | $43.22 | 41017 |
| 2022-01-21 | 46.89 | $43.63 | 49417 |
| 2022-01-20 | 51.37 | $44.67 | 71100 |
| 2022-01-19 | 55.58 | $45.54 | 29336 |
| 2022-01-18 | 68.22 | $47.61 | 44300 |
| 2022-01-14 | 67.58 | $47.42 | 16112 |
| 2022-01-13 | 67.11 | $47.28 | 35100 |
| 2022-01-12 | 66.26 | $47.02 | 22900 |
| 2022-01-11 | 63.56 | $46.24 | 23300 |
| 2022-01-10 | 60.26 | $45.39 | 25400 |
| 2022-01-07 | 62.02 | $45.67 | 17300 |
| 2022-01-06 | 59.37 | $45.01 | 20410 |
| 2022-01-05 | 53.91 | $43.83 | 30915 |
| 2022-01-04 | 55.34 | $44.07 | 21217 |
| 2022-01-03 | 50.60 | $43.16 | 29300 |
| 2021-12-31 | 50.27 | $43.10 | 18633 |
| 2021-12-30 | 49.47 | $42.95 | 20602 |
| 2021-12-29 | 49.77 | $43.01 | 38103 |
| 2021-12-28 | 48.77 | $42.81 | 68300 |
| 2021-12-27 | 49.00 | $42.86 | 25222 |
| 2021-12-23 | 46.43 | $42.33 | 39413 |
| 2021-12-22 | 44.37 | $41.92 | 29847 |
| 2021-12-21 | 41.40 | $41.35 | 66340 |
| 2021-12-20 | 36.65 | $40.51 | 36300 |
| 2021-12-17 | 37.55 | $40.77 | 34930 |
| 2021-12-16 | 43.38 | $42.28 | 23400 |
| 2021-12-15 | 41.79 | $42.00 | 28800 |
| 2021-12-14 | 41.95 | $42.04 | 30400 |
| 2021-12-13 | 41.99 | $42.05 | 36000 |
| 2021-12-10 | 42.80 | $42.27 | 22600 |
| 2021-12-09 | 44.14 | $42.63 | 24549 |
| 2021-12-08 | 45.91 | $43.10 | 17023 |
| 2021-12-07 | 43.14 | $42.50 | 37701 |
| 2021-12-06 | 42.77 | $42.42 | 29800 |
| 2021-12-03 | 39.53 | $41.73 | 61532 |
| 2021-12-02 | 41.30 | $42.28 | 195724 |
| 2021-12-01 | 36.28 | $41.26 | 45005 |
| 2021-11-30 | 37.97 | $41.82 | 52600 |
| 2021-11-29 | 34.17 | $41.09 | 36800 |
| 2021-11-26 | 32.99 | $40.87 | 22100 |
| 2021-11-24 | 37.18 | $42.33 | 26000 |
| 2021-11-23 | 36.82 | $42.26 | 25004 |
| 2021-11-22 | 36.16 | $42.13 | 32017 |
| 2021-11-19 | 36.33 | $42.19 | 81932 |
| 2021-11-18 | 42.55 | $44.21 | 235000 |
| 2021-11-17 | 41.80 | $44.05 | 19907 |
| 2021-11-16 | 38.21 | $43.30 | 41300 |
| 2021-11-15 | 44.06 | $45.00 | 16420 |
| 2021-11-12 | 52.47 | $46.87 | 63310 |
| 2021-11-11 | 64.86 | $48.84 | 122729 |
| 2021-11-10 | 65.38 | $48.91 | 35400 |
| 2021-11-09 | 67.90 | $49.25 | 17500 |
| 2021-11-08 | 67.33 | $49.09 | 21419 |
| 2021-11-05 | 67.23 | $49.06 | 18449 |
| 2021-11-04 | 64.94 | $48.40 | 16600 |
| 2021-11-03 | 67.74 | $48.81 | 44300 |
| 2021-11-02 | 63.51 | $47.65 | 19900 |
| 2021-11-01 | 65.41 | $47.92 | 21600 |
| 2021-10-29 | 59.30 | $46.49 | 47045 |
| 2021-10-28 | 63.07 | $47.00 | 16000 |
| 2021-10-27 | 59.84 | $46.32 | 21500 |
| 2021-10-26 | 61.88 | $46.59 | 27008 |
| 2021-10-25 | 62.71 | $46.70 | 281400 |
| 2021-10-22 | 63.59 | $46.82 | 219635 |
| 2021-10-21 | 62.29 | $46.51 | 19543 |
| 2021-10-20 | 62.43 | $46.53 | 16740 |
| 2021-10-19 | 59.96 | $45.94 | 50502 |
| 2021-10-18 | 60.93 | $46.09 | 17400 |
| 2021-10-15 | 62.72 | $46.37 | 48100 |
| 2021-10-14 | 61.09 | $45.95 | 11100 |
| 2021-10-13 | 57.92 | $45.19 | 23819 |
| 2021-10-12 | 63.33 | $46.03 | 11000 |
| 2021-10-11 | 62.86 | $45.91 | 14200 |
| 2021-10-08 | 64.37 | $46.14 | 14700 |
| 2021-10-07 | 64.88 | $46.22 | 57432 |
| 2021-10-06 | 68.86 | $46.83 | 20100 |
| 2021-10-05 | 68.25 | $46.63 | 30300 |
| 2021-10-04 | 64.51 | $45.49 | 24448 |
| 2021-10-01 | 64.96 | $45.56 | 16100 |
| 2021-09-30 | 63.37 | $45.10 | 14014 |
| 2021-09-29 | 61.28 | $44.52 | 19600 |
| 2021-09-28 | 63.24 | $44.85 | 12300 |
| 2021-09-27 | 63.10 | $44.81 | 20206 |
| 2021-09-24 | 55.27 | $42.81 | 21300 |
| 2021-09-23 | 52.90 | $42.31 | 22238 |
| 2021-09-22 | 50.34 | $41.80 | 24800 |
| 2021-09-21 | 47.37 | $41.24 | 30005 |
| 2021-09-20 | 45.60 | $40.92 | 19400 |
| 2021-09-17 | 52.64 | $42.26 | 18732 |
| 2021-09-16 | 57.01 | $42.96 | 20800 |
| 2021-09-15 | 56.37 | $42.83 | 20400 |
| 2021-09-14 | 52.83 | $42.14 | 14500 |
| 2021-09-13 | 56.56 | $42.73 | 15800 |
| 2021-09-10 | 51.56 | $41.82 | 15600 |
| 2021-09-09 | 55.20 | $42.37 | 14833 |
| 2021-09-08 | 56.24 | $42.52 | 27700 |
| 2021-09-07 | 57.46 | $42.70 | 15100 |
| 2021-09-03 | 58.33 | $42.83 | 23300 |
| 2021-09-02 | 58.72 | $42.89 | 24734 |
| 2021-09-01 | 57.04 | $42.52 | 76228 |
| 2021-08-31 | 54.71 | $42.03 | 15200 |
| 2021-08-30 | 52.68 | $41.62 | 20808 |
| 2021-08-27 | 56.75 | $42.31 | 22800 |
| 2021-08-26 | 55.28 | $42.00 | 11900 |
| 2021-08-25 | 59.45 | $42.67 | 22525 |
| 2021-08-24 | 56.06 | $41.95 | 21329 |
| 2021-08-23 | 54.87 | $41.71 | 30507 |
| 2021-08-20 | 51.93 | $41.14 | 14243 |
| 2021-08-19 | 49.97 | $40.78 | 21300 |
| 2021-08-18 | 53.05 | $41.32 | 14029 |
| 2021-08-17 | 51.74 | $41.07 | 13800 |
| 2021-08-16 | 55.88 | $41.77 | 45500 |
| 2021-08-13 | 57.76 | $42.07 | 43500 |
| 2021-08-12 | 55.78 | $41.65 | 20500 |
| 2021-08-11 | 58.97 | $42.16 | 20100 |
| 2021-08-10 | 58.26 | $42.00 | 50300 |
| 2021-08-09 | 58.26 | $42.00 | 27237 |
| 2021-08-06 | 58.18 | $41.98 | 10043 |
| 2021-08-05 | 56.35 | $41.53 | 24200 |
| 2021-08-04 | 52.92 | $40.74 | 22400 |
| 2021-08-03 | 51.07 | $40.34 | 46400 |
| 2021-08-02 | 50.61 | $40.24 | 31540 |
| 2021-07-30 | 51.34 | $40.40 | 18800 |
| 2021-07-29 | 52.29 | $40.61 | 15230 |
| 2021-07-28 | 50.12 | $40.09 | 27424 |
| 2021-07-27 | 49.37 | $39.91 | 25400 |
| 2021-07-26 | 49.73 | $40.00 | 27818 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.12
2026-07-22
Close Price
$69.89
Vol: 6900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -8.12 | $69.89 | 6900 |
| 2026-07-21 | -5.36 | $69.64 | 12624 |
| 2026-07-20 | -52.96 | $67.76 | 11500 |
| 2026-07-17 | -27.25 | $68.76 | 8900 |
| 2026-07-16 | -6.94 | $69.55 | 12006 |
| 2026-07-15 | -5.80 | $69.50 | 54200 |
| 2026-07-14 | -17.94 | $69.04 | 12331 |
| 2026-07-13 | -41.16 | $68.16 | 20100 |
| 2026-07-10 | -16.34 | $68.72 | 10200 |
| 2026-07-09 | -24.64 | $68.20 | 12500 |
| 2026-07-08 | -38.90 | $67.32 | 12200 |
| 2026-07-07 | -16.21 | $68.72 | 8500 |
| 2026-07-06 | -9.56 | $69.13 | 10900 |
| 2026-07-02 | -5.19 | $69.40 | 189600 |
| 2026-07-01 | -23.62 | $68.11 | 13908 |
| 2026-06-30 | -25.63 | $67.99 | 12200 |
| 2026-06-29 | -37.69 | $67.27 | 10429 |
| 2026-06-26 | -53.94 | $66.30 | 13718 |
| 2026-06-25 | -49.25 | $66.58 | 11703 |
| 2026-06-24 | -55.61 | $66.20 | 12100 |
| 2026-06-23 | -37.69 | $67.27 | 74700 |
| 2026-06-22 | -7.54 | $69.07 | 222300 |
| 2026-06-18 | -29.65 | $67.75 | 337500 |
| 2026-06-17 | -24.42 | $68.05 | 13600 |
| 2026-06-16 | 0.00 | $68.60 | 10944 |
| 2026-06-15 | -14.47 | $66.90 | 26422 |
| 2026-06-12 | -21.97 | $66.35 | 19937 |
| 2026-06-11 | -39.59 | $65.58 | 13700 |
| 2026-06-10 | -83.98 | $63.64 | 31400 |
| 2026-06-09 | -65.45 | $64.45 | 19100 |
| 2026-06-08 | -75.58 | $64.41 | 14538 |
| 2026-06-05 | -80.56 | $64.11 | 14827 |
| 2026-06-04 | -56.48 | $65.56 | 10900 |
| 2026-06-03 | -75.58 | $64.41 | 19100 |
| 2026-06-02 | -57.64 | $65.49 | 23300 |
| 2026-06-01 | -47.01 | $66.13 | 15700 |
| 2026-05-29 | -46.35 | $66.17 | 13901 |
| 2026-05-28 | -52.99 | $65.77 | 12236 |
| 2026-05-27 | -42.03 | $66.43 | 28700 |
| 2026-05-26 | -43.19 | $66.36 | 12448 |
| 2026-05-22 | -62.46 | $65.20 | 18900 |
| 2026-05-21 | -67.77 | $64.88 | 49021 |
| 2026-05-20 | -78.24 | $64.25 | 31200 |
| 2026-05-19 | -97.67 | $63.08 | 22047 |
| 2026-05-18 | -86.55 | $65.11 | 25800 |
| 2026-05-15 | -96.92 | $64.53 | 15911 |
| 2026-05-14 | -71.70 | $66.26 | 15100 |
| 2026-05-13 | -77.45 | $65.89 | 16014 |
| 2026-05-12 | -80.87 | $65.67 | 14100 |
| 2026-05-11 | -43.86 | $68.05 | 14300 |
| 2026-05-08 | -44.95 | $67.98 | 13600 |
| 2026-05-07 | -60.03 | $67.01 | 17900 |
| 2026-05-06 | -37.17 | $68.48 | 20000 |
| 2026-05-05 | -84.76 | $65.42 | 13000 |
| 2026-05-04 | -75.18 | $64.57 | 24600 |
| 2026-05-01 | -47.91 | $66.63 | 11009 |
| 2026-04-30 | -44.28 | $66.65 | 30530 |
| 2026-04-29 | -52.26 | $65.89 | 17200 |
| 2026-04-28 | -41.15 | $66.38 | 28400 |
| 2026-04-27 | -38.92 | $66.13 | 29400 |
| 2026-04-24 | -38.83 | $66.14 | 20416 |
| 2026-04-23 | -38.51 | $66.18 | 24100 |
| 2026-04-22 | -26.11 | $67.69 | 32300 |
| 2026-04-21 | -21.43 | $68.26 | 37300 |
| 2026-04-20 | -7.96 | $69.90 | 14700 |
| 2026-04-17 | -5.46 | $70.20 | 17200 |
| 2026-04-16 | -8.06 | $68.86 | 13810 |
| 2026-04-15 | -0.99 | $69.65 | 15945 |
| 2026-04-14 | -0.09 | $69.42 | 17001 |
| 2026-04-13 | -0.91 | $68.37 | 15100 |
| 2026-04-10 | -5.91 | $67.35 | 12515 |
| 2026-04-09 | -8.98 | $66.71 | 18100 |
| 2026-04-08 | -8.42 | $66.76 | 17200 |
| 2026-04-07 | -20.40 | $63.75 | 44600 |
| 2026-04-06 | -34.31 | $62.85 | 25800 |
| 2026-04-02 | -33.85 | $62.88 | 58400 |
| 2026-04-01 | -26.89 | $63.33 | 56641 |
| 2026-03-31 | -59.66 | $61.21 | 27647 |
| 2026-03-30 | -98.61 | $58.69 | 34001 |
| 2026-03-27 | -96.42 | $58.89 | 36724 |
| 2026-03-26 | -90.34 | $59.49 | 20531 |
| 2026-03-25 | -76.41 | $60.82 | 39200 |
| 2026-03-24 | -87.78 | $59.75 | 36700 |
| 2026-03-23 | -75.35 | $60.92 | 242500 |
| 2026-03-20 | -99.16 | $58.70 | 318600 |
| 2026-03-19 | -85.04 | $61.46 | 72800 |
| 2026-03-18 | -90.81 | $61.35 | 35700 |
| 2026-03-17 | -90.41 | $61.39 | 34133 |
| 2026-03-16 | -92.81 | $61.15 | 35000 |
| 2026-03-13 | -99.90 | $60.46 | 23400 |
| 2026-03-12 | -96.10 | $61.89 | 39518 |
| 2026-03-11 | -75.11 | $64.31 | 18820 |
| 2026-03-10 | -79.51 | $63.82 | 40234 |
| 2026-03-09 | -77.37 | $64.16 | 33800 |
| 2026-03-06 | -85.63 | $63.88 | 23600 |
| 2026-03-05 | -88.08 | $63.74 | 29000 |
| 2026-03-04 | -78.40 | $64.77 | 29307 |
| 2026-03-03 | -84.98 | $64.07 | 48300 |
| 2026-03-02 | -90.46 | $66.39 | 24000 |
| 2026-02-27 | -91.11 | $67.28 | 15842 |
| 2026-02-26 | -80.03 | $67.99 | 17400 |
| 2026-02-25 | -86.90 | $67.55 | 16818 |
| 2026-02-24 | -91.73 | $67.24 | 19535 |
| 2026-02-23 | -63.83 | $69.22 | 22600 |
| 2026-02-20 | -70.70 | $68.80 | 17100 |
| 2026-02-19 | -75.61 | $68.50 | 19700 |
| 2026-02-18 | -65.05 | $69.10 | 19935 |
| 2026-02-17 | -68.45 | $68.89 | 19010 |
| 2026-02-13 | -98.22 | $67.05 | 17505 |
| 2026-02-12 | -70.06 | $68.79 | 22027 |
| 2026-02-11 | -13.59 | $72.28 | 10300 |
| 2026-02-10 | -21.06 | $71.77 | 29000 |
| 2026-02-09 | 0.00 | $73.12 | 13600 |
| 2026-02-06 | -17.19 | $71.31 | 13112 |
| 2026-02-05 | -38.18 | $70.04 | 72840 |
| 2026-02-04 | -17.35 | $71.25 | 27500 |
| 2026-02-03 | -7.10 | $71.90 | 18400 |
| 2026-02-02 | -0.79 | $72.30 | 15442 |
| 2026-01-30 | -23.22 | $70.44 | 16600 |
| 2026-01-29 | -12.76 | $70.92 | 13520 |
| 2026-01-28 | -16.02 | $70.70 | 14100 |
| 2026-01-27 | -1.60 | $71.67 | 23400 |
| 2026-01-26 | -1.65 | $69.10 | 11400 |
| 2026-01-23 | -7.61 | $68.33 | 13300 |
| 2026-01-22 | -0.22 | $68.66 | 20500 |
| 2026-01-21 | -16.08 | $67.80 | 18100 |
| 2026-01-20 | -26.11 | $67.37 | 20400 |
| 2026-01-16 | -2.56 | $68.38 | 15100 |
| 2026-01-15 | -8.79 | $68.04 | 58631 |
| 2026-01-14 | -3.07 | $67.67 | 42300 |
| 2026-01-13 | -9.70 | $66.90 | 13900 |
| 2026-01-12 | -5.80 | $66.87 | 11501 |
| 2026-01-09 | -11.88 | $66.66 | 15700 |
| 2026-01-08 | 0.00 | $67.07 | 18518 |
| 2026-01-07 | -19.31 | $66.07 | 13421 |
| 2026-01-06 | -2.49 | $66.79 | 20000 |
| 2026-01-05 | -0.60 | $66.84 | 11622 |
| 2026-01-02 | -4.73 | $66.55 | 16900 |
| 2025-12-31 | -19.49 | $65.22 | 5900 |
| 2025-12-30 | -11.62 | $65.68 | 9545 |
| 2025-12-29 | -19.32 | $65.23 | 10617 |
| 2025-12-26 | -11.45 | $65.69 | 19703 |
| 2025-12-24 | -2.05 | $65.76 | 15814 |
| 2025-12-23 | 0.00 | $65.87 | 16028 |
| 2025-12-22 | -2.46 | $65.73 | 9300 |
| 2025-12-19 | -7.02 | $65.47 | 18000 |
| 2025-12-18 | -11.92 | $65.07 | 8630 |
| 2025-12-17 | -4.13 | $65.56 | 12000 |
| 2025-12-16 | -9.36 | $64.95 | 72000 |
| 2025-12-15 | -2.43 | $64.76 | 11704 |
| 2025-12-12 | -19.30 | $63.67 | 12600 |
| 2025-12-11 | -2.53 | $64.15 | 19300 |
| 2025-12-10 | -7.05 | $63.62 | 15727 |
| 2025-12-09 | -27.95 | $62.70 | 16244 |
| 2025-12-08 | -35.23 | $62.38 | 45509 |
| 2025-12-05 | -43.86 | $62.00 | 15529 |
| 2025-12-04 | -46.36 | $61.89 | 14234 |
| 2025-12-03 | -72.95 | $60.72 | 15900 |
| 2025-12-02 | -70.68 | $60.82 | 14800 |
| 2025-12-01 | -48.18 | $61.81 | 18802 |
| 2025-11-28 | -51.82 | $61.65 | 15105 |
| 2025-11-26 | -45.02 | $61.76 | 18700 |
| 2025-11-25 | -62.24 | $60.93 | 18100 |
| 2025-11-24 | -68.46 | $60.63 | 25134 |
| 2025-11-21 | -61.83 | $60.95 | 41300 |
| 2025-11-20 | -79.71 | $59.53 | 17600 |
| 2025-11-19 | -68.48 | $60.15 | 18900 |
| 2025-11-18 | -63.41 | $60.43 | 22905 |
| 2025-11-17 | -49.03 | $61.15 | 18900 |
| 2025-11-14 | -35.98 | $61.89 | 13400 |
| 2025-11-13 | -17.72 | $62.84 | 23023 |
| 2025-11-12 | -6.02 | $63.56 | 17333 |
| 2025-11-11 | -4.27 | $62.94 | 12415 |
| 2025-11-10 | -0.86 | $62.33 | 13700 |
| 2025-11-07 | -3.65 | $60.68 | 14540 |
| 2025-11-06 | -3.47 | $60.68 | 22617 |
| 2025-11-05 | 0.00 | $60.80 | 14600 |
| 2025-11-04 | -14.15 | $60.07 | 20100 |
| 2025-11-03 | -5.03 | $60.36 | 12000 |
| 2025-10-31 | 0.00 | $60.47 | 43728 |
| 2025-10-30 | -33.91 | $59.25 | 20000 |
| 2025-10-29 | -21.11 | $59.62 | 41520 |
| 2025-10-28 | -21.39 | $59.95 | 19800 |
| 2025-10-27 | -30.72 | $59.64 | 20000 |
| 2025-10-24 | -60.24 | $58.66 | 14700 |
| 2025-10-23 | -59.94 | $58.67 | 21748 |
| 2025-10-22 | -57.23 | $58.76 | 18600 |
| 2025-10-21 | -70.18 | $58.33 | 22500 |
| 2025-10-20 | -66.87 | $58.44 | 12900 |
| 2025-10-17 | -69.74 | $58.01 | 70000 |
| 2025-10-16 | -41.05 | $59.10 | 22600 |
| 2025-10-15 | -56.84 | $58.50 | 24900 |
| 2025-10-14 | -51.32 | $58.71 | 22900 |
| 2025-10-13 | -70.00 | $58.00 | 20633 |
| 2025-10-10 | -86.05 | $57.39 | 14748 |
| 2025-10-09 | -80.53 | $57.60 | 19000 |
| 2025-10-08 | -64.74 | $58.20 | 25700 |
| 2025-10-07 | -75.53 | $57.79 | 11700 |
| 2025-10-06 | -35.00 | $59.33 | 12400 |
| 2025-10-03 | -16.84 | $60.02 | 19700 |
| 2025-10-02 | -22.89 | $59.79 | 16924 |
| 2025-10-01 | -1.84 | $60.59 | 18700 |
| 2025-09-30 | -15.04 | $59.74 | 32128 |
| 2025-09-29 | -52.21 | $58.48 | 15500 |
| 2025-09-26 | -46.02 | $58.69 | 21632 |
| 2025-09-25 | -73.75 | $57.75 | 29500 |
| 2025-09-24 | -69.03 | $57.91 | 16200 |
| 2025-09-23 | -46.33 | $58.76 | 16345 |
| 2025-09-22 | -61.13 | $58.71 | 33922 |
| 2025-09-19 | -62.70 | $58.93 | 54934 |
| 2025-09-18 | -66.20 | $58.78 | 64321 |
| 2025-09-17 | -53.85 | $59.31 | 31222 |
| 2025-09-16 | -41.26 | $59.85 | 21334 |
| 2025-09-15 | -34.73 | $60.13 | 20900 |
| 2025-09-12 | -44.29 | $59.72 | 19826 |
| 2025-09-11 | -45.69 | $59.66 | 18400 |
| 2025-09-10 | -55.24 | $59.25 | 15826 |
| 2025-09-09 | -46.15 | $59.64 | 19900 |
| 2025-09-08 | -56.41 | $59.20 | 15700 |
| 2025-09-05 | -74.36 | $58.43 | 18500 |
| 2025-09-04 | -76.67 | $58.07 | 37240 |
| 2025-09-03 | -49.87 | $57.87 | 16400 |
| 2025-09-02 | -40.92 | $58.24 | 17900 |
| 2025-08-29 | -31.43 | $58.98 | 16803 |
| 2025-08-28 | -24.51 | $59.23 | 18800 |
| 2025-08-27 | -24.92 | $59.19 | 17229 |
| 2025-08-26 | -15.49 | $60.11 | 34814 |
| 2025-08-25 | -9.44 | $60.70 | 17405 |
| 2025-08-22 | -2.27 | $61.33 | 81243 |
| 2025-08-21 | -0.34 | $60.72 | 27042 |
| 2025-08-20 | -4.76 | $60.27 | 72133 |
| 2025-08-19 | -5.33 | $60.22 | 17300 |
| 2025-08-18 | -7.12 | $60.02 | 19000 |
| 2025-08-15 | -3.61 | $60.35 | 15348 |
| 2025-08-14 | -1.63 | $60.31 | 49716 |
| 2025-08-13 | 0.00 | $60.16 | 16514 |
| 2025-08-12 | -0.80 | $59.29 | 21437 |
| 2025-08-11 | -0.12 | $58.96 | 22800 |
| 2025-08-08 | -5.18 | $57.60 | 131938 |
| 2025-08-07 | 0.00 | $57.54 | 21732 |
| 2025-08-06 | -3.20 | $54.27 | 15500 |
| 2025-08-05 | -7.96 | $53.53 | 21900 |
| 2025-08-04 | -14.01 | $53.34 | 121000 |
| 2025-08-01 | -40.13 | $52.52 | 24100 |
| 2025-07-31 | -43.31 | $52.42 | 19447 |
| 2025-07-30 | -21.66 | $53.10 | 23142 |
| 2025-07-29 | -29.62 | $52.85 | 31417 |
| 2025-07-28 | -53.82 | $52.09 | 14800 |
| 2025-07-25 | -19.75 | $53.16 | 15900 |
| 2025-07-24 | -11.78 | $53.31 | 15019 |
| 2025-07-23 | -8.69 | $53.41 | 23700 |
| 2025-07-22 | -45.31 | $51.85 | 14212 |
| 2025-07-21 | -30.80 | $52.08 | 15723 |
| 2025-07-18 | -41.12 | $51.51 | 23125 |
| 2025-07-17 | -50.98 | $50.93 | 25300 |
| 2025-07-16 | -51.52 | $50.90 | 28000 |
| 2025-07-15 | -45.98 | $51.21 | 49820 |
| 2025-07-14 | -21.82 | $52.56 | 13029 |
| 2025-07-11 | -16.10 | $52.88 | 50300 |
| 2025-07-10 | -7.33 | $53.37 | 59600 |
| 2025-07-09 | 0.00 | $53.55 | 30900 |
| 2025-07-08 | -7.91 | $51.80 | 44425 |
| 2025-07-07 | -6.38 | $51.86 | 16300 |
| 2025-07-03 | -8.05 | $51.73 | 12600 |
| 2025-07-02 | -1.12 | $51.71 | 21942 |
| 2025-07-01 | -11.47 | $51.20 | 15200 |
| 2025-06-30 | -2.94 | $51.49 | 21500 |
| 2025-06-27 | -7.49 | $51.03 | 16500 |
| 2025-06-26 | -15.52 | $50.15 | 19918 |
| 2025-06-25 | -26.72 | $49.89 | 55700 |
| 2025-06-24 | -14.22 | $50.18 | 20400 |
| 2025-06-23 | -63.36 | $49.04 | 22847 |
| 2025-06-20 | -72.84 | $48.82 | 13700 |
| 2025-06-18 | -74.57 | $48.78 | 35522 |
| 2025-06-17 | -76.86 | $48.75 | 23800 |
| 2025-06-16 | -56.77 | $49.21 | 28900 |
| 2025-06-13 | -54.81 | $48.29 | 20542 |
| 2025-06-12 | -31.36 | $49.24 | 17746 |
| 2025-06-11 | -36.54 | $49.03 | 20600 |
| 2025-06-10 | -32.04 | $49.11 | 23100 |
| 2025-06-09 | -10.71 | $49.95 | 29130 |
| 2025-06-06 | -15.18 | $49.71 | 19000 |
| 2025-06-05 | -26.52 | $49.11 | 17000 |
| 2025-06-04 | -25.94 | $49.13 | 19812 |
| 2025-06-03 | -16.54 | $49.63 | 32013 |
| 2025-06-02 | 0.00 | $50.51 | 19627 |
| 2025-05-30 | -16.53 | $49.38 | 370138 |
| 2025-05-29 | -14.74 | $49.47 | 31500 |
| 2025-05-28 | -25.30 | $48.94 | 21722 |
| 2025-05-27 | -15.74 | $49.42 | 36600 |
| 2025-05-23 | -25.50 | $48.93 | 29400 |
| 2025-05-22 | -14.14 | $49.50 | 20214 |
| 2025-05-21 | -12.35 | $49.59 | 19300 |
| 2025-05-20 | -2.91 | $49.86 | 17837 |
| 2025-05-19 | -2.20 | $49.19 | 21300 |
| 2025-05-16 | -20.05 | $47.51 | 15649 |
| 2025-05-15 | -10.78 | $47.88 | 22845 |
| 2025-05-14 | -17.21 | $47.35 | 40400 |
| 2025-05-13 | -27.87 | $46.96 | 41518 |
| 2025-05-12 | -53.70 | $45.95 | 32313 |
| 2025-05-09 | -37.73 | $46.12 | 57842 |
| 2025-05-08 | -33.59 | $45.83 | 27641 |
| 2025-05-07 | -31.79 | $45.51 | 33600 |
| 2025-05-06 | -8.98 | $47.21 | 71933 |
| 2025-05-05 | -15.64 | $46.56 | 49000 |
| 2025-05-02 | -11.34 | $46.95 | 20500 |
| 2025-05-01 | -15.31 | $46.59 | 29000 |
| 2025-04-30 | -20.48 | $46.12 | 31600 |
| 2025-04-29 | -2.64 | $47.74 | 18200 |
| 2025-04-28 | -0.12 | $47.28 | 21000 |
| 2025-04-25 | -0.37 | $46.91 | 17945 |
| 2025-04-24 | -13.21 | $46.39 | 18916 |
| 2025-04-23 | -17.22 | $46.16 | 24626 |
| 2025-04-22 | -25.03 | $45.64 | 31208 |
| 2025-04-21 | -37.93 | $44.48 | 22746 |
| 2025-04-17 | -29.03 | $45.28 | 26040 |
| 2025-04-16 | -32.59 | $44.96 | 43107 |
| 2025-04-15 | -30.26 | $45.17 | 102212 |
| 2025-04-14 | -38.04 | $44.47 | 39725 |
| 2025-04-11 | -42.49 | $44.07 | 60345 |
| 2025-04-10 | -64.07 | $42.13 | 50900 |
| 2025-04-09 | -41.60 | $44.15 | 61200 |
| 2025-04-08 | -85.21 | $40.23 | 77606 |
| 2025-04-07 | -93.44 | $39.49 | 81903 |
| 2025-04-04 | -97.56 | $39.89 | 37043 |
| 2025-04-03 | -88.89 | $44.77 | 16100 |
| 2025-04-02 | -68.86 | $45.90 | 17700 |
| 2025-04-01 | -85.47 | $45.42 | 39831 |
| 2025-03-31 | -41.46 | $45.73 | 22538 |
| 2025-03-28 | -38.00 | $45.91 | 45800 |
| 2025-03-27 | -11.13 | $47.31 | 27000 |
| 2025-03-26 | -17.27 | $46.99 | 20300 |
| 2025-03-25 | -2.30 | $47.77 | 21200 |
| 2025-03-24 | -11.62 | $47.26 | 32200 |
| 2025-03-21 | -18.98 | $46.79 | 17500 |
| 2025-03-20 | -18.45 | $46.80 | 41500 |
| 2025-03-19 | -2.24 | $47.74 | 33600 |
| 2025-03-18 | 0.00 | $47.50 | 17200 |
| 2025-03-17 | -22.04 | $46.28 | 34248 |
| 2025-03-14 | -26.48 | $46.04 | 20602 |
| 2025-03-13 | -39.26 | $45.35 | 19707 |
| 2025-03-12 | -17.44 | $46.26 | 25500 |
| 2025-03-11 | -16.20 | $46.19 | 24800 |
| 2025-03-10 | -18.68 | $45.91 | 29300 |
| 2025-03-07 | -0.12 | $47.46 | 23918 |
| 2025-03-06 | -4.60 | $46.89 | 21100 |
| 2025-03-05 | -1.10 | $46.00 | 21910 |
| 2025-03-04 | -8.48 | $43.70 | 18742 |
| 2025-03-03 | -12.65 | $43.25 | 22800 |
| 2025-02-28 | -13.23 | $43.21 | 44222 |
| 2025-02-27 | -7.27 | $43.62 | 25347 |
| 2025-02-26 | -4.80 | $43.79 | 15040 |
| 2025-02-25 | -5.66 | $42.91 | 30935 |
| 2025-02-24 | -17.80 | $42.18 | 17204 |
| 2025-02-21 | -10.65 | $42.61 | 14223 |
| 2025-02-20 | -11.48 | $42.56 | 21233 |
| 2025-02-19 | -14.31 | $42.39 | 16546 |
| 2025-02-18 | -2.00 | $43.13 | 16642 |
| 2025-02-14 | -4.02 | $42.97 | 11014 |
| 2025-02-13 | -0.18 | $42.79 | 14939 |
| 2025-02-12 | -3.05 | $41.06 | 14537 |
| 2025-02-11 | -5.61 | $39.93 | 17904 |
| 2025-02-10 | -18.96 | $39.17 | 15700 |
| 2025-02-07 | -18.35 | $39.19 | 20200 |
| 2025-02-06 | -8.71 | $39.35 | 28000 |
| 2025-02-05 | -51.61 | $38.02 | 60600 |
| 2025-02-04 | -57.74 | $37.83 | 24840 |
| 2025-02-03 | -63.55 | $37.65 | 31800 |
| 2025-01-31 | -41.61 | $38.33 | 18207 |
| 2025-01-30 | -28.06 | $38.75 | 20324 |
| 2025-01-29 | -16.77 | $39.10 | 118447 |
| 2025-01-28 | -16.45 | $39.11 | 26600 |
| 2025-01-27 | -10.32 | $39.30 | 18800 |
| 2025-01-24 | -9.00 | $39.15 | 18200 |
| 2025-01-23 | -23.66 | $38.65 | 31832 |
| 2025-01-22 | -54.12 | $37.80 | 483400 |
| 2025-01-21 | -9.68 | $39.04 | 279000 |
| 2025-01-17 | -64.87 | $37.50 | 36345 |
| 2025-01-16 | -55.91 | $37.75 | 22812 |
| 2025-01-15 | -48.75 | $37.95 | 27005 |
| 2025-01-14 | -63.08 | $37.55 | 43700 |
| 2025-01-13 | -88.17 | $36.85 | 40722 |
| 2025-01-10 | -77.50 | $37.45 | 61602 |
| 2025-01-08 | -25.00 | $38.71 | 26019 |
| 2025-01-07 | -15.42 | $38.94 | 28100 |
| 2025-01-06 | -9.39 | $39.04 | 26511 |
| 2025-01-03 | -27.44 | $38.26 | 30911 |
| 2025-01-02 | -32.56 | $38.01 | 33200 |
| 2024-12-31 | -10.85 | $38.57 | 20224 |
| 2024-12-30 | -9.15 | $38.58 | 79000 |
| 2024-12-27 | -1.36 | $38.63 | 18400 |
| 2024-12-26 | -3.22 | $38.50 | 17741 |
| 2024-12-24 | -11.36 | $38.24 | 10607 |
| 2024-12-23 | -11.04 | $38.25 | 33700 |
| 2024-12-20 | -17.35 | $38.05 | 37600 |
| 2024-12-19 | -17.35 | $38.05 | 21700 |
| 2024-12-18 | -30.91 | $37.62 | 22300 |
| 2024-12-17 | -12.30 | $38.14 | 32006 |
| 2024-12-16 | -10.03 | $38.21 | 19800 |
| 2024-12-13 | -6.15 | $38.33 | 23924 |
| 2024-12-12 | -29.02 | $37.24 | 19720 |
| 2024-12-11 | -29.02 | $37.24 | 24315 |
| 2024-12-10 | -18.43 | $37.51 | 24600 |
| 2024-12-09 | -24.71 | $37.35 | 29400 |
| 2024-12-06 | -40.00 | $36.96 | 21705 |
| 2024-12-05 | -45.49 | $36.82 | 30700 |
| 2024-12-04 | -64.71 | $36.33 | 20300 |
| 2024-12-03 | -54.90 | $36.58 | 46100 |
| 2024-12-02 | -73.33 | $36.11 | 53500 |
| 2024-11-29 | -75.29 | $36.06 | 21938 |
| 2024-11-27 | -94.51 | $35.57 | 28436 |
| 2024-11-26 | -93.33 | $35.60 | 32100 |
| 2024-11-25 | -71.60 | $36.19 | 55448 |
| 2024-11-22 | -91.20 | $35.70 | 31116 |
| 2024-11-21 | -77.23 | $36.42 | 34000 |
| 2024-11-20 | -64.39 | $36.66 | 25437 |
| 2024-11-19 | -40.98 | $37.14 | 55746 |
| 2024-11-18 | -7.80 | $37.82 | 41500 |
| 2024-11-15 | -48.29 | $36.99 | 40131 |
| 2024-11-14 | -62.44 | $36.70 | 39622 |
| 2024-11-13 | -81.95 | $36.30 | 71400 |
| 2024-11-12 | -68.29 | $36.58 | 25100 |
| 2024-11-11 | -51.22 | $36.93 | 25721 |
| 2024-11-08 | -56.81 | $36.85 | 26800 |
| 2024-11-07 | -21.60 | $37.60 | 46300 |
| 2024-11-06 | -54.93 | $36.89 | 10200 |
| 2024-11-05 | -13.15 | $37.78 | 23200 |
| 2024-11-04 | -22.54 | $37.58 | 24110 |
| 2024-11-01 | -54.27 | $37.00 | 15900 |
| 2024-10-31 | -89.24 | $36.20 | 21100 |
| 2024-10-30 | -93.23 | $36.10 | 16600 |
| 2024-10-29 | -76.80 | $36.64 | 20417 |
| 2024-10-28 | -69.23 | $36.89 | 17607 |
| 2024-10-25 | -90.28 | $36.31 | 60600 |
| 2024-10-24 | -94.53 | $36.17 | 17640 |
| 2024-10-23 | -94.63 | $36.44 | 103303 |
| 2024-10-22 | -93.35 | $36.67 | 87916 |
| 2024-10-21 | -98.92 | $36.66 | 24900 |
| 2024-10-18 | -95.28 | $36.89 | 18117 |
| 2024-10-17 | -95.72 | $37.19 | 18200 |
| 2024-10-16 | -95.94 | $37.25 | 21100 |
| 2024-10-15 | -90.88 | $37.63 | 9803 |
| 2024-10-14 | -80.74 | $37.93 | 9500 |
| 2024-10-11 | -81.08 | $37.92 | 12900 |
| 2024-10-10 | -91.89 | $37.60 | 10329 |
| 2024-10-09 | -74.30 | $37.92 | 23718 |
| 2024-10-08 | -72.14 | $37.55 | 30029 |
| 2024-10-07 | -58.57 | $38.03 | 19500 |
| 2024-10-04 | -48.08 | $38.44 | 14024 |
| 2024-10-03 | -62.40 | $37.88 | 11600 |
| 2024-10-02 | -39.13 | $38.79 | 20300 |
| 2024-10-01 | -35.81 | $38.92 | 16500 |
| 2024-09-30 | -12.28 | $39.84 | 18535 |
| 2024-09-27 | -12.02 | $39.85 | 16400 |
| 2024-09-26 | -3.52 | $39.97 | 11300 |
| 2024-09-25 | -30.99 | $38.86 | 8400 |
| 2024-09-24 | -24.23 | $39.10 | 12400 |
| 2024-09-23 | -15.49 | $39.41 | 10421 |
| 2024-09-20 | -13.24 | $39.49 | 15400 |
| 2024-09-19 | -4.79 | $39.79 | 9944 |
| 2024-09-18 | -9.01 | $39.64 | 8400 |
| 2024-09-17 | -2.03 | $39.30 | 10400 |
| 2024-09-16 | -26.04 | $38.37 | 17320 |
| 2024-09-13 | -52.45 | $37.67 | 13407 |
| 2024-09-12 | -60.38 | $37.46 | 18315 |
| 2024-09-11 | -68.68 | $37.24 | 23200 |
| 2024-09-10 | -90.07 | $36.61 | 24922 |
| 2024-09-09 | -65.16 | $37.19 | 12400 |
| 2024-09-06 | -69.87 | $36.95 | 10800 |
| 2024-09-05 | -57.19 | $37.27 | 16100 |
| 2024-09-04 | -45.75 | $37.39 | 18700 |
| 2024-09-03 | -47.34 | $37.10 | 28600 |
| 2024-08-30 | -2.80 | $38.94 | 16423 |
| 2024-08-29 | -0.93 | $39.02 | 17215 |
| 2024-08-28 | -8.50 | $38.55 | 17100 |
| 2024-08-27 | -2.18 | $38.82 | 11600 |
| 2024-08-26 | -5.33 | $38.69 | 11400 |
| 2024-08-23 | -4.84 | $38.71 | 13401 |
| 2024-08-22 | -11.62 | $38.43 | 16400 |
| 2024-08-21 | -7.02 | $38.62 | 10204 |
| 2024-08-20 | -14.53 | $38.31 | 12400 |
| 2024-08-19 | -7.26 | $38.61 | 18000 |
| 2024-08-16 | -16.71 | $38.22 | 20721 |
| 2024-08-15 | -11.38 | $38.44 | 14200 |
| 2024-08-14 | -39.23 | $37.29 | 14009 |
| 2024-08-13 | -49.88 | $36.85 | 26000 |
| 2024-08-12 | -63.68 | $36.28 | 35700 |
| 2024-08-09 | -61.02 | $36.39 | 22800 |
| 2024-08-08 | -68.28 | $36.09 | 22400 |
| 2024-08-07 | -84.75 | $35.41 | 42224 |
| 2024-08-06 | -90.31 | $35.18 | 58645 |
| 2024-08-05 | -88.86 | $35.24 | 22300 |
| 2024-08-02 | -88.92 | $35.54 | 22800 |
| 2024-08-01 | -51.39 | $37.25 | 22304 |
| 2024-07-31 | -6.50 | $38.70 | 12346 |
| 2024-07-30 | -2.31 | $38.80 | 40003 |
| 2024-07-29 | -2.70 | $38.61 | 45900 |
| 2024-07-26 | -1.92 | $38.63 | 12000 |
| 2024-07-25 | -10.31 | $38.28 | 16400 |
| 2024-07-24 | -7.61 | $38.24 | 36849 |
| 2024-07-23 | -1.65 | $37.94 | 13000 |
| 2024-07-22 | -9.02 | $37.28 | 13728 |
| 2024-07-19 | -30.20 | $36.74 | 19531 |
| 2024-07-18 | -32.16 | $36.69 | 20704 |
| 2024-07-17 | -5.49 | $37.37 | 15900 |
| 2024-07-16 | -0.38 | $37.46 | 13100 |
| 2024-07-15 | -7.74 | $37.08 | 21200 |
| 2024-07-12 | -3.27 | $37.23 | 13200 |
| 2024-07-11 | -1.98 | $36.95 | 17600 |
| 2024-07-10 | 0.00 | $36.56 | 11100 |
| 2024-07-09 | -20.99 | $35.90 | 18026 |
| 2024-07-08 | -8.23 | $36.21 | 18030 |
| 2024-07-05 | -9.05 | $36.19 | 16948 |
| 2024-07-03 | -18.52 | $35.74 | 12427 |
| 2024-07-02 | -34.96 | $35.58 | 35307 |
| 2024-07-01 | -50.00 | $35.48 | 25606 |
| 2024-06-28 | -55.33 | $35.32 | 22438 |
| 2024-06-27 | -58.33 | $35.23 | 25924 |
| 2024-06-26 | -59.67 | $35.19 | 42041 |
| 2024-06-25 | -43.33 | $35.68 | 42108 |
| 2024-06-24 | -38.00 | $35.84 | 38248 |
| 2024-06-21 | -57.06 | $35.44 | 41502 |
| 2024-06-20 | -38.82 | $36.06 | 23014 |
| 2024-06-18 | -54.41 | $35.53 | 29500 |
| 2024-06-17 | -64.53 | $35.25 | 34200 |
| 2024-06-14 | -93.58 | $34.21 | 20600 |
| 2024-06-13 | -84.21 | $34.68 | 19800 |
| 2024-06-12 | -68.01 | $35.41 | 23648 |
| 2024-06-11 | -97.73 | $34.23 | 37700 |
| 2024-06-10 | -86.35 | $35.58 | 23200 |
| 2024-06-07 | -90.94 | $35.88 | 16000 |
| 2024-06-06 | -88.26 | $35.96 | 111234 |
| 2024-06-05 | -89.60 | $35.92 | 42537 |
| 2024-06-04 | -76.17 | $36.32 | 86000 |
| 2024-06-03 | -56.04 | $36.92 | 50634 |
| 2024-05-31 | -73.49 | $36.40 | 62039 |
| 2024-05-30 | -84.23 | $36.08 | 26916 |
| 2024-05-29 | -88.59 | $35.95 | 28800 |
| 2024-05-28 | -81.21 | $36.17 | 39801 |
| 2024-05-24 | -87.45 | $36.50 | 40400 |
| 2024-05-23 | -74.21 | $36.95 | 19645 |
| 2024-05-22 | -87.33 | $36.66 | 22000 |
| 2024-05-21 | -56.11 | $37.35 | 15028 |
| 2024-05-20 | -61.54 | $37.23 | 20900 |
| 2024-05-17 | -61.09 | $37.24 | 40700 |
| 2024-05-16 | -82.35 | $36.77 | 114109 |
| 2024-05-15 | -27.59 | $38.03 | 13342 |
| 2024-05-14 | -55.25 | $37.38 | 40500 |
| 2024-05-13 | -56.27 | $37.02 | 21036 |
| 2024-05-10 | -2.15 | $38.53 | 14700 |
| 2024-05-09 | -3.05 | $38.34 | 12400 |
| 2024-05-08 | -19.47 | $37.91 | 27200 |
| 2024-05-07 | -5.34 | $38.28 | 16600 |
| 2024-05-06 | -15.04 | $37.89 | 12510 |
| 2024-05-03 | -22.36 | $37.71 | 10821 |
| 2024-05-02 | -26.02 | $37.62 | 23135 |
| 2024-05-01 | -39.84 | $37.28 | 9812 |
| 2024-04-30 | -40.24 | $37.27 | 8423 |
| 2024-04-29 | -47.15 | $37.10 | 19732 |
| 2024-04-26 | -52.03 | $36.98 | 20400 |
| 2024-04-25 | -39.84 | $37.28 | 20400 |
| 2024-04-24 | -1.63 | $38.22 | 18900 |
| 2024-04-23 | -2.58 | $38.07 | 25405 |
| 2024-04-22 | -6.10 | $37.80 | 12442 |
| 2024-04-19 | -39.91 | $37.08 | 10700 |
| 2024-04-18 | -38.97 | $37.10 | 10400 |
| 2024-04-17 | -58.22 | $36.69 | 18200 |
| 2024-04-16 | -94.84 | $35.91 | 16300 |
| 2024-04-15 | -100.00 | $36.12 | 17800 |
| 2024-04-12 | -100.00 | $36.28 | 22744 |
| 2024-04-11 | -61.22 | $37.03 | 16300 |
| 2024-04-10 | -92.50 | $36.82 | 13200 |
| 2024-04-09 | -34.45 | $37.52 | 24505 |
| 2024-04-08 | -1.65 | $37.91 | 10000 |
| 2024-04-05 | -31.90 | $37.51 | 17600 |
| 2024-04-04 | -48.28 | $37.32 | 22100 |
| 2024-04-03 | -20.54 | $37.61 | 17341 |
| 2024-04-02 | -38.00 | $37.27 | 119007 |
| 2024-04-01 | -28.87 | $37.28 | 20236 |
| 2024-03-28 | -14.60 | $37.51 | 26000 |
| 2024-03-27 | -5.23 | $37.69 | 17244 |
| 2024-03-26 | -20.21 | $37.26 | 17900 |
| 2024-03-25 | -21.25 | $37.23 | 24309 |
| 2024-03-22 | -27.44 | $36.94 | 10516 |
| 2024-03-21 | -12.05 | $37.44 | 15400 |
| 2024-03-20 | -11.92 | $37.40 | 12347 |
| 2024-03-19 | -15.14 | $37.21 | 26800 |
| 2024-03-18 | -16.03 | $37.13 | 10700 |
| 2024-03-15 | -4.74 | $37.63 | 26000 |
| 2024-03-14 | -12.89 | $37.06 | 23100 |
| 2024-03-13 | -5.01 | $37.39 | 10927 |
| 2024-03-12 | 0.00 | $37.51 | 12844 |
| 2024-03-11 | -8.79 | $36.95 | 24700 |
| 2024-03-08 | -6.49 | $36.98 | 14242 |
| 2024-03-07 | -4.99 | $36.93 | 11900 |
| 2024-03-06 | -3.12 | $36.96 | 20339 |
| 2024-03-05 | -2.89 | $36.51 | 16743 |
| 2024-03-04 | -1.01 | $36.03 | 11600 |
| 2024-03-01 | -2.98 | $35.67 | 17400 |
| 2024-02-29 | -12.35 | $35.10 | 14909 |
| 2024-02-28 | -1.94 | $35.69 | 79422 |
| 2024-02-27 | -0.77 | $35.26 | 184900 |
| 2024-02-26 | -1.51 | $34.71 | 25446 |
| 2024-02-23 | -2.17 | $34.63 | 23226 |
| 2024-02-22 | -5.37 | $34.18 | 161300 |
| 2024-02-21 | 0.00 | $34.18 | 166600 |
| 2024-02-20 | -16.42 | $33.49 | 15004 |
| 2024-02-16 | -7.21 | $33.86 | 14302 |
| 2024-02-15 | -2.34 | $33.89 | 17800 |
| 2024-02-14 | -2.90 | $33.81 | 25331 |
| 2024-02-13 | -13.72 | $33.40 | 23400 |
| 2024-02-12 | -3.96 | $33.77 | 38141 |
| 2024-02-09 | -12.07 | $32.68 | 34700 |
| 2024-02-08 | -21.38 | $32.41 | 49300 |
| 2024-02-07 | -86.55 | $30.52 | 34600 |
| 2024-02-06 | -83.41 | $31.37 | 27000 |
| 2024-02-05 | -70.69 | $31.71 | 167600 |
| 2024-02-02 | -61.00 | $32.04 | 19500 |
| 2024-02-01 | -52.51 | $32.26 | 21600 |
| 2024-01-31 | -35.52 | $32.70 | 12400 |
| 2024-01-30 | -27.41 | $32.91 | 19915 |
| 2024-01-29 | -35.52 | $32.70 | 26600 |
| 2024-01-26 | -25.10 | $32.97 | 23437 |
| 2024-01-25 | -39.77 | $32.59 | 41200 |
| 2024-01-24 | -31.27 | $32.81 | 25707 |
| 2024-01-23 | -43.63 | $32.49 | 27703 |
| 2024-01-22 | -44.40 | $32.47 | 46346 |
| 2024-01-19 | -36.68 | $32.67 | 55800 |
| 2024-01-18 | -57.92 | $32.12 | 153300 |
| 2024-01-17 | -91.12 | $31.26 | 90021 |
| 2024-01-16 | -89.79 | $31.51 | 65300 |
| 2024-01-12 | -68.94 | $32.00 | 55300 |
| 2024-01-11 | -36.16 | $32.30 | 127500 |
| 2024-01-10 | -21.64 | $32.83 | 19800 |
| 2024-01-09 | -16.71 | $33.01 | 13500 |
| 2024-01-08 | -9.86 | $33.26 | 74100 |
| 2024-01-05 | -9.59 | $33.27 | 51816 |
| 2024-01-04 | -5.43 | $33.34 | 39600 |
| 2024-01-03 | -10.66 | $32.77 | 22334 |
| 2024-01-02 | -3.19 | $33.03 | 81000 |
| 2023-12-29 | -2.91 | $32.48 | 39914 |
| 2023-12-28 | -4.29 | $32.39 | 33205 |
| 2023-12-27 | -2.53 | $32.46 | 25118 |
| 2023-12-26 | -3.52 | $32.05 | 45800 |
| 2023-12-22 | -4.74 | $31.91 | 37300 |
| 2023-12-21 | -6.69 | $31.84 | 48400 |
| 2023-12-20 | -18.09 | $31.40 | 26223 |
| 2023-12-19 | -18.35 | $31.39 | 38109 |
| 2023-12-18 | -19.41 | $31.35 | 319400 |
| 2023-12-15 | -10.90 | $31.67 | 36627 |
| 2023-12-14 | -4.18 | $31.91 | 61200 |
| 2023-12-13 | -11.11 | $30.47 | 85300 |
| 2023-12-12 | -18.52 | $30.14 | 70939 |
| 2023-12-11 | -6.81 | $30.53 | 150449 |
| 2023-12-08 | -2.87 | $30.68 | 167531 |
| 2023-12-07 | -1.48 | $30.28 | 82611 |
| 2023-12-06 | -9.45 | $29.74 | 55544 |
| 2023-12-05 | -6.20 | $29.53 | 61840 |
| 2023-12-04 | 0.00 | $29.26 | 118200 |
| 2023-12-01 | -4.89 | $29.10 | 84100 |
| 2023-11-30 | -11.56 | $28.95 | 104331 |
| 2023-11-29 | -18.67 | $28.79 | 31600 |
| 2023-11-28 | -28.89 | $28.56 | 148139 |
| 2023-11-27 | -19.11 | $28.78 | 126300 |
| 2023-11-24 | 0.00 | $29.21 | 60600 |
| 2023-11-22 | -29.46 | $28.45 | 37748 |
| 2023-11-21 | -32.60 | $28.37 | 48200 |
| 2023-11-20 | -8.37 | $28.92 | 83100 |
| 2023-11-17 | -5.29 | $28.99 | 36600 |
| 2023-11-16 | -44.29 | $28.06 | 85121 |
| 2023-11-15 | -42.92 | $28.09 | 38300 |
| 2023-11-14 | -55.25 | $27.82 | 57300 |
| 2023-11-13 | -80.37 | $27.27 | 95600 |
| 2023-11-10 | -78.30 | $27.53 | 43000 |
| 2023-11-09 | -74.21 | $27.66 | 57635 |
| 2023-11-08 | -75.60 | $27.65 | 55100 |
| 2023-11-07 | -62.41 | $28.34 | 60800 |
| 2023-11-06 | -56.51 | $28.61 | 86600 |
| 2023-11-03 | -47.67 | $28.97 | 56712 |
| 2023-11-02 | -72.48 | $27.96 | 59000 |
| 2023-11-01 | -84.77 | $27.46 | 43900 |
| 2023-10-31 | -84.28 | $27.48 | 198500 |
| 2023-10-30 | -81.33 | $27.60 | 86449 |
| 2023-10-27 | -93.12 | $27.12 | 48903 |
| 2023-10-26 | -93.75 | $27.13 | 64909 |
| 2023-10-25 | -95.84 | $27.04 | 54000 |
| 2023-10-24 | -98.71 | $27.07 | 66500 |
| 2023-10-23 | -99.06 | $27.45 | 80215 |
| 2023-10-20 | -99.74 | $27.81 | 46526 |
| 2023-10-19 | -99.27 | $28.22 | 85900 |
| 2023-10-18 | -99.76 | $28.32 | 34300 |
| 2023-10-17 | -94.37 | $28.75 | 63243 |
| 2023-10-16 | -87.77 | $29.97 | 105000 |
| 2023-10-13 | -99.69 | $29.59 | 37900 |
| 2023-10-12 | -93.02 | $29.84 | 54200 |
| 2023-10-11 | -66.03 | $30.69 | 39000 |
| 2023-10-10 | -66.67 | $30.67 | 53300 |
| 2023-10-09 | -79.68 | $30.26 | 39600 |
| 2023-10-06 | -70.79 | $30.54 | 53900 |
| 2023-10-05 | -85.40 | $30.08 | 34500 |
| 2023-10-04 | -91.75 | $29.88 | 29200 |
| 2023-10-03 | -97.21 | $29.98 | 35600 |
| 2023-10-02 | -99.18 | $30.36 | 44123 |
| 2023-09-29 | -84.73 | $31.12 | 25440 |
| 2023-09-28 | -68.12 | $31.47 | 36300 |
| 2023-09-27 | -88.64 | $31.11 | 36000 |
| 2023-09-26 | -82.78 | $31.33 | 30100 |
| 2023-09-25 | -72.85 | $31.63 | 34000 |
| 2023-09-22 | -58.61 | $32.06 | 26600 |
| 2023-09-21 | -49.34 | $32.34 | 29300 |
| 2023-09-20 | -49.34 | $32.34 | 22721 |
| 2023-09-19 | -48.34 | $32.37 | 61900 |
| 2023-09-18 | -78.30 | $31.50 | 47500 |
| 2023-09-15 | -73.27 | $31.66 | 57420 |
| 2023-09-14 | -75.43 | $31.66 | 66800 |
| 2023-09-13 | -88.22 | $31.28 | 21842 |
| 2023-09-12 | -93.18 | $31.14 | 75800 |
| 2023-09-11 | -91.75 | $31.21 | 182123 |
| 2023-09-08 | -96.70 | $30.97 | 25102 |
| 2023-09-07 | -98.88 | $31.24 | 35202 |
| 2023-09-06 | -95.22 | $31.84 | 25714 |
| 2023-09-05 | -100.00 | $32.00 | 31225 |
| 2023-09-01 | -96.43 | $32.58 | 30700 |
| 2023-08-31 | -94.05 | $32.72 | 20200 |
| 2023-08-30 | -84.52 | $33.28 | 14101 |
| 2023-08-29 | -77.04 | $33.72 | 34100 |
| 2023-08-28 | -90.48 | $32.93 | 17927 |
| 2023-08-25 | -96.43 | $32.58 | 15500 |
| 2023-08-24 | -100.00 | $32.52 | 18747 |
| 2023-08-23 | -96.80 | $32.80 | 16100 |
| 2023-08-22 | -99.79 | $33.47 | 18200 |
| 2023-08-21 | -90.83 | $33.99 | 26223 |
| 2023-08-18 | -96.16 | $33.74 | 19644 |
| 2023-08-17 | -97.42 | $34.09 | 22100 |
| 2023-08-16 | -100.00 | $34.23 | 17000 |
| 2023-08-15 | -91.95 | $35.28 | 14440 |
| 2023-08-14 | -84.21 | $35.53 | 16646 |
| 2023-08-11 | -88.24 | $35.40 | 12149 |
| 2023-08-10 | -97.52 | $35.10 | 26100 |
| 2023-08-09 | -36.22 | $37.58 | 29500 |
| 2023-08-08 | -41.62 | $37.48 | 70300 |
| 2023-08-07 | -1.83 | $38.21 | 16804 |
| 2023-08-04 | -15.92 | $37.65 | 14034 |
| 2023-08-03 | -27.18 | $37.20 | 24818 |
| 2023-08-02 | -34.77 | $36.83 | 13000 |
| 2023-08-01 | -27.01 | $37.10 | 19008 |
| 2023-07-31 | -16.38 | $37.47 | 11600 |
| 2023-07-28 | -8.05 | $37.76 | 9700 |
| 2023-07-27 | -26.13 | $37.00 | 17400 |
| 2023-07-26 | -12.19 | $37.50 | 12739 |
| 2023-07-25 | -5.48 | $37.79 | 18900 |
| 2023-07-24 | -8.35 | $37.08 | 32921 |
| 2023-07-21 | -10.56 | $36.93 | 11000 |
| 2023-07-20 | -15.52 | $36.70 | 11500 |
| 2023-07-19 | -16.16 | $36.67 | 12500 |
| 2023-07-18 | -3.23 | $37.27 | 12440 |
| 2023-07-17 | 0.00 | $37.42 | 13224 |
| 2023-07-14 | -6.56 | $36.91 | 17021 |
| 2023-07-13 | -2.49 | $37.09 | 41008 |
| 2023-07-12 | -4.52 | $37.00 | 80400 |
| 2023-07-11 | 0.00 | $36.35 | 156231 |
| 2023-07-10 | -1.46 | $35.48 | 154620 |
| 2023-07-07 | -4.83 | $35.34 | 171300 |
| 2023-07-06 | -6.53 | $35.07 | 349243 |
| 2023-07-05 | -7.35 | $35.05 | 153312 |
| 2023-07-03 | -0.41 | $35.22 | 16308 |
| 2023-06-30 | -1.84 | $34.91 | 14100 |
| 2023-06-29 | -30.20 | $34.16 | 10033 |
| 2023-06-28 | -44.07 | $33.73 | 11337 |
| 2023-06-27 | -25.86 | $34.09 | 37546 |
| 2023-06-26 | -50.57 | $33.44 | 26825 |
| 2023-06-23 | -68.06 | $32.98 | 15800 |
| 2023-06-22 | -26.62 | $34.07 | 12620 |
| 2023-06-21 | -3.04 | $34.69 | 19949 |
| 2023-06-20 | -2.79 | $34.58 | 13949 |
| 2023-06-16 | -5.84 | $34.50 | 11400 |
| 2023-06-15 | -0.37 | $34.53 | 22015 |
| 2023-06-14 | -6.78 | $34.27 | 21500 |
| 2023-06-13 | -13.27 | $33.59 | 23831 |
| 2023-06-12 | -17.35 | $33.47 | 19249 |
| 2023-06-09 | -14.97 | $33.54 | 24700 |
| 2023-06-08 | 0.00 | $33.98 | 16800 |
| 2023-06-07 | -3.47 | $33.54 | 29518 |
| 2023-06-06 | -5.66 | $33.54 | 55800 |
| 2023-06-05 | -51.50 | $33.14 | 87900 |
| 2023-06-02 | -41.11 | $33.59 | 24300 |
| 2023-06-01 | -54.04 | $33.03 | 31900 |
| 2023-05-31 | -60.51 | $32.75 | 772026 |
| 2023-05-30 | -69.98 | $32.40 | 626943 |
| 2023-05-26 | -56.37 | $33.13 | 240300 |
| 2023-05-25 | -60.75 | $32.92 | 842645 |
| 2023-05-24 | -73.32 | $32.39 | 369942 |
| 2023-05-23 | -74.11 | $32.35 | 310411 |
| 2023-05-22 | -68.77 | $32.62 | 434341 |
| 2023-05-19 | -79.77 | $32.10 | 22707 |
| 2023-05-18 | -80.15 | $32.08 | 22106 |
| 2023-05-17 | -92.94 | $31.41 | 23026 |
| 2023-05-16 | -99.45 | $31.07 | 28100 |
| 2023-05-15 | -82.13 | $33.39 | 26322 |
| 2023-05-12 | -86.40 | $33.23 | 23100 |
| 2023-05-11 | -88.27 | $33.16 | 25830 |
| 2023-05-10 | -91.76 | $33.35 | 26636 |
| 2023-05-09 | -85.16 | $33.60 | 15400 |
| 2023-05-08 | -39.58 | $35.35 | 16725 |
| 2023-05-05 | -48.76 | $35.09 | 19023 |
| 2023-05-04 | -87.99 | $33.98 | 25300 |
| 2023-05-03 | -60.32 | $34.95 | 22400 |
| 2023-05-02 | -52.78 | $35.14 | 94700 |
| 2023-05-01 | -43.25 | $35.38 | 32200 |
| 2023-04-28 | -31.30 | $35.65 | 131719 |
| 2023-04-27 | -14.12 | $36.10 | 18000 |
| 2023-04-26 | -23.28 | $35.86 | 18100 |
| 2023-04-25 | -36.36 | $35.19 | 118200 |
| 2023-04-24 | -5.85 | $36.24 | 18300 |
| 2023-04-21 | -5.84 | $36.21 | 8110 |
| 2023-04-20 | -8.09 | $36.11 | 15920 |
| 2023-04-19 | 0.00 | $36.47 | 9604 |
| 2023-04-18 | -1.86 | $36.25 | 22500 |
| 2023-04-17 | -17.01 | $35.56 | 23800 |
| 2023-04-14 | 0.00 | $36.31 | 15534 |
| 2023-04-13 | -1.01 | $35.60 | 19116 |
| 2023-04-12 | -4.66 | $35.42 | 15833 |
| 2023-04-11 | -2.84 | $35.15 | 18206 |
| 2023-04-10 | -2.27 | $35.02 | 18014 |
| 2023-04-06 | -5.04 | $35.04 | 12343 |
| 2023-04-05 | -38.35 | $34.44 | 27800 |
| 2023-04-04 | -42.64 | $34.49 | 14434 |
| 2023-04-03 | -42.01 | $34.70 | 24024 |
| 2023-03-31 | -53.29 | $34.26 | 15300 |
| 2023-03-30 | -53.55 | $34.24 | 10700 |
| 2023-03-29 | -50.92 | $34.44 | 18100 |
| 2023-03-28 | -66.45 | $33.26 | 27210 |
| 2023-03-27 | -71.71 | $32.86 | 20423 |
| 2023-03-24 | -79.21 | $32.29 | 45200 |
| 2023-03-23 | -80.39 | $32.20 | 283825 |
| 2023-03-22 | -72.63 | $32.79 | 107800 |
| 2023-03-21 | -66.18 | $33.28 | 24909 |
| 2023-03-20 | -81.05 | $32.15 | 21015 |
| 2023-03-17 | -90.93 | $31.42 | 22318 |
| 2023-03-16 | -83.60 | $32.32 | 40800 |
| 2023-03-15 | -87.86 | $32.39 | 46100 |
| 2023-03-14 | -82.58 | $33.99 | 37846 |
| 2023-03-13 | -96.73 | $33.21 | 23532 |
| 2023-03-10 | -95.58 | $34.43 | 36501 |
| 2023-03-09 | -99.61 | $35.98 | 35706 |
| 2023-03-08 | -61.82 | $37.18 | 7110 |
| 2023-03-07 | -50.63 | $37.34 | 31700 |
| 2023-03-06 | -15.61 | $38.17 | 16100 |
| 2023-03-03 | -27.43 | $37.89 | 7200 |
| 2023-03-02 | -51.05 | $37.33 | 13237 |
| 2023-03-01 | -45.57 | $37.46 | 21037 |
| 2023-02-28 | -51.48 | $37.32 | 23021 |
| 2023-02-27 | -46.84 | $37.43 | 14024 |
| 2023-02-24 | -89.87 | $36.41 | 54547 |
| 2023-02-23 | -56.25 | $37.19 | 8317 |
| 2023-02-22 | -73.75 | $36.77 | 15210 |
| 2023-02-21 | -40.83 | $37.56 | 13740 |
| 2023-02-17 | -15.83 | $38.16 | 13200 |
| 2023-02-16 | -11.50 | $38.10 | 27700 |
| 2023-02-15 | -19.77 | $37.84 | 28835 |
| 2023-02-14 | -7.98 | $38.15 | 18500 |
| 2023-02-13 | -19.23 | $37.83 | 27815 |
| 2023-02-10 | -27.31 | $37.62 | 56900 |
| 2023-02-09 | -12.23 | $37.99 | 35400 |
| 2023-02-08 | -35.60 | $36.68 | 17300 |
| 2023-02-07 | -31.22 | $36.65 | 28100 |
| 2023-02-06 | -34.78 | $36.42 | 97800 |
| 2023-02-03 | -24.22 | $36.69 | 15400 |
| 2023-02-02 | -4.04 | $37.58 | 17042 |
| 2023-02-01 | -3.78 | $37.36 | 23404 |
| 2023-01-31 | -2.09 | $37.00 | 16036 |
| 2023-01-30 | -11.15 | $36.53 | 20200 |
| 2023-01-27 | -16.24 | $36.27 | 21622 |
| 2023-01-26 | -11.01 | $36.52 | 18804 |
| 2023-01-25 | -12.14 | $36.46 | 28522 |
| 2023-01-24 | -8.40 | $36.65 | 17300 |
| 2023-01-23 | -11.01 | $36.47 | 32109 |
| 2023-01-20 | -10.15 | $36.51 | 14800 |
| 2023-01-19 | -17.36 | $36.01 | 30724 |
| 2023-01-18 | -1.89 | $36.97 | 35700 |
| 2023-01-17 | -5.39 | $36.28 | 54500 |
| 2023-01-13 | -0.73 | $36.60 | 37405 |
| 2023-01-12 | -1.73 | $36.04 | 24900 |
| 2023-01-11 | -2.75 | $34.75 | 19400 |
| 2023-01-10 | -0.19 | $34.40 | 25724 |
| 2023-01-09 | -8.48 | $33.87 | 87100 |
| 2023-01-06 | -1.81 | $33.63 | 44100 |
| 2023-01-05 | -6.59 | $33.00 | 37737 |
| 2023-01-04 | -5.49 | $33.05 | 42400 |
| 2023-01-03 | -1.93 | $32.82 | 57520 |
| 2022-12-30 | -8.00 | $32.17 | 35100 |
| 2022-12-29 | -1.82 | $32.40 | 19912 |
| 2022-12-28 | -8.50 | $31.88 | 58416 |
| 2022-12-27 | -1.29 | $32.27 | 29744 |
| 2022-12-23 | -0.55 | $31.88 | 32845 |
| 2022-12-22 | 0.00 | $31.69 | 31106 |
| 2022-12-21 | -4.80 | $31.44 | 48128 |
| 2022-12-20 | -2.24 | $30.84 | 37401 |
| 2022-12-19 | -7.76 | $30.36 | 46900 |
| 2022-12-16 | -12.20 | $30.16 | 34300 |
| 2022-12-15 | -13.59 | $30.04 | 31324 |
| 2022-12-14 | -4.46 | $30.49 | 35900 |
| 2022-12-13 | -2.96 | $30.37 | 71500 |
| 2022-12-12 | -13.27 | $29.44 | 67500 |
| 2022-12-09 | -14.93 | $29.37 | 35627 |
| 2022-12-08 | -20.29 | $29.02 | 60740 |
| 2022-12-07 | -2.33 | $29.88 | 48235 |
| 2022-12-06 | -3.17 | $29.75 | 31300 |
| 2022-12-05 | -9.07 | $29.37 | 66901 |
| 2022-12-02 | -0.23 | $29.18 | 64917 |
| 2022-12-01 | -5.71 | $27.70 | 88712 |
| 2022-11-30 | -2.57 | $27.64 | 69300 |
| 2022-11-29 | -16.71 | $27.12 | 35500 |
| 2022-11-28 | -33.72 | $26.53 | 40201 |
| 2022-11-25 | -1.44 | $27.65 | 23000 |
| 2022-11-23 | -4.56 | $26.95 | 28700 |
| 2022-11-22 | -3.17 | $26.98 | 32116 |
| 2022-11-21 | -28.17 | $26.27 | 44100 |
| 2022-11-18 | -2.11 | $27.01 | 62328 |
| 2022-11-17 | -23.26 | $26.30 | 60632 |
| 2022-11-16 | -32.63 | $25.98 | 45500 |
| 2022-11-15 | -16.62 | $26.51 | 50500 |
| 2022-11-14 | -24.04 | $26.26 | 56300 |
| 2022-11-11 | -9.50 | $26.75 | 47600 |
| 2022-11-10 | -44.27 | $25.41 | 46205 |
| 2022-11-09 | -50.94 | $24.90 | 67000 |
| 2022-11-08 | -7.36 | $26.75 | 60749 |
| 2022-11-07 | -3.66 | $26.67 | 72200 |
| 2022-11-04 | 0.00 | $26.45 | 99800 |
| 2022-11-03 | -45.51 | $24.54 | 111912 |
| 2022-11-02 | -46.11 | $24.52 | 85330 |
| 2022-11-01 | -30.24 | $25.05 | 76316 |
| 2022-10-31 | -32.04 | $24.99 | 85800 |
| 2022-10-28 | -11.98 | $25.66 | 122249 |
| 2022-10-27 | -25.45 | $25.21 | 60908 |
| 2022-10-26 | -9.58 | $25.74 | 73547 |
| 2022-10-25 | -1.85 | $25.38 | 105127 |
| 2022-10-24 | -20.32 | $24.72 | 110517 |
| 2022-10-21 | -29.88 | $24.48 | 96600 |
| 2022-10-20 | -57.25 | $23.84 | 84248 |
| 2022-10-19 | -70.35 | $23.82 | 70045 |
| 2022-10-18 | -61.93 | $24.30 | 117203 |
| 2022-10-17 | -67.87 | $24.23 | 117213 |
| 2022-10-14 | -88.11 | $23.33 | 137811 |
| 2022-10-13 | -81.68 | $23.66 | 146137 |
| 2022-10-12 | -98.83 | $22.78 | 99146 |
| 2022-10-11 | -100.00 | $22.89 | 115920 |
| 2022-10-10 | -93.69 | $23.25 | 131646 |
| 2022-10-07 | -97.96 | $23.04 | 90200 |
| 2022-10-06 | -95.11 | $23.57 | 63800 |
| 2022-10-05 | -68.89 | $24.75 | 88913 |
| 2022-10-04 | -58.89 | $25.20 | 197413 |
| 2022-10-03 | -87.78 | $23.90 | 140800 |
| 2022-09-30 | -99.32 | $23.44 | 165600 |
| 2022-09-29 | -75.82 | $24.15 | 250800 |
| 2022-09-28 | -69.26 | $24.47 | 133000 |
| 2022-09-27 | -74.59 | $24.21 | 280900 |
| 2022-09-26 | -66.67 | $24.55 | 126021 |
| 2022-09-23 | -55.51 | $25.08 | 142800 |
| 2022-09-22 | -28.86 | $26.41 | 126000 |
| 2022-09-21 | -36.07 | $26.05 | 69100 |
| 2022-09-20 | -15.63 | $27.07 | 79048 |
| 2022-09-19 | 0.00 | $27.85 | 91709 |
| 2022-09-16 | -3.70 | $27.54 | 77507 |
| 2022-09-15 | -4.94 | $27.48 | 111621 |
| 2022-09-14 | -23.06 | $26.23 | 65800 |
| 2022-09-13 | -29.22 | $25.96 | 83320 |
| 2022-09-12 | -5.48 | $27.00 | 127900 |
| 2022-09-09 | -33.41 | $25.85 | 95048 |
| 2022-09-08 | -58.06 | $24.76 | 166900 |
| 2022-09-07 | -68.03 | $24.42 | 198100 |
| 2022-09-06 | -86.68 | $23.51 | 187800 |
| 2022-09-02 | -85.66 | $23.56 | 149000 |
| 2022-09-01 | -85.45 | $23.57 | 154400 |
| 2022-08-31 | -82.38 | $23.72 | 355624 |
| 2022-08-30 | -86.68 | $23.51 | 377500 |
| 2022-08-29 | -92.01 | $23.25 | 183343 |
| 2022-08-26 | -98.16 | $22.95 | 101000 |
| 2022-08-25 | -87.53 | $23.81 | 91036 |
| 2022-08-24 | -89.09 | $23.74 | 118900 |
| 2022-08-23 | -87.75 | $23.80 | 175217 |
| 2022-08-22 | -98.66 | $23.31 | 234900 |
| 2022-08-19 | -95.99 | $24.63 | 52004 |
| 2022-08-18 | -88.09 | $25.30 | 55400 |
| 2022-08-17 | -45.49 | $26.48 | 32830 |
| 2022-08-16 | -38.27 | $26.68 | 389941 |
| 2022-08-15 | -29.60 | $26.92 | 88000 |
| 2022-08-12 | -13.25 | $27.32 | 267200 |
| 2022-08-11 | -16.42 | $27.19 | 32046 |
| 2022-08-10 | -1.72 | $27.68 | 85000 |
| 2022-08-09 | -6.90 | $26.96 | 121200 |
| 2022-08-08 | -8.58 | $26.71 | 82900 |
| 2022-08-05 | -1.71 | $26.56 | 130500 |
| 2022-08-04 | -31.54 | $26.04 | 284800 |
| 2022-08-03 | -24.62 | $26.22 | 67500 |
| 2022-08-02 | -53.85 | $25.46 | 403321 |
| 2022-08-01 | -34.23 | $25.97 | 116700 |
| 2022-07-29 | -45.85 | $26.15 | 77800 |
| 2022-07-28 | -70.84 | $25.40 | 250700 |
| 2022-07-27 | -68.33 | $25.91 | 88600 |
| 2022-07-26 | -85.71 | $25.05 | 137033 |
| 2022-07-25 | -72.48 | $25.79 | 140718 |
| 2022-07-22 | -82.86 | $25.22 | 66800 |
| 2022-07-21 | -62.68 | $26.35 | 57900 |
| 2022-07-20 | -75.34 | $25.87 | 145714 |
| 2022-07-19 | -81.03 | $25.51 | 183200 |
| 2022-07-18 | -93.78 | $24.67 | 213339 |
| 2022-07-15 | -96.05 | $24.52 | 104642 |
| 2022-07-14 | -94.69 | $24.61 | 123305 |
| 2022-07-13 | -98.33 | $24.98 | 530739 |
| 2022-07-12 | -93.87 | $25.64 | 110139 |
| 2022-07-11 | -80.00 | $26.41 | 128025 |
| 2022-07-08 | -73.51 | $26.81 | 102038 |
| 2022-07-07 | -86.67 | $26.14 | 109138 |
| 2022-07-06 | -94.47 | $25.67 | 187600 |
| 2022-07-05 | -93.78 | $25.81 | 108800 |
| 2022-07-01 | -87.27 | $27.74 | 62342 |
| 2022-06-30 | -89.91 | $28.07 | 106200 |
| 2022-06-29 | -65.95 | $29.22 | 356428 |
| 2022-06-28 | -63.57 | $29.32 | 151808 |
| 2022-06-27 | -56.43 | $29.62 | 134313 |
| 2022-06-24 | -55.71 | $29.65 | 81900 |
| 2022-06-23 | -65.15 | $29.32 | 85700 |
| 2022-06-22 | -44.19 | $30.24 | 89100 |
| 2022-06-21 | -39.86 | $30.43 | 100100 |
| 2022-06-17 | -72.67 | $28.99 | 99343 |
| 2022-06-16 | -76.77 | $28.81 | 94920 |
| 2022-06-15 | -67.20 | $29.23 | 90836 |
| 2022-06-14 | -96.13 | $27.96 | 163200 |
| 2022-06-13 | -93.99 | $28.43 | 141600 |
| 2022-06-10 | -86.84 | $28.88 | 99300 |
| 2022-06-09 | -49.50 | $30.19 | 77000 |
| 2022-06-08 | -24.88 | $31.18 | 54000 |
| 2022-06-07 | -5.72 | $31.95 | 146822 |
| 2022-06-06 | -37.36 | $31.58 | 56202 |
| 2022-06-03 | -58.75 | $30.87 | 63411 |
| 2022-06-02 | -46.28 | $31.70 | 110400 |
| 2022-06-01 | -57.63 | $31.16 | 127500 |
| 2022-05-31 | -58.05 | $31.13 | 115000 |
| 2022-05-27 | -56.78 | $31.22 | 128900 |
| 2022-05-26 | -55.23 | $31.33 | 390500 |
| 2022-05-25 | -46.75 | $31.93 | 89310 |
| 2022-05-24 | -46.19 | $31.97 | 125700 |
| 2022-05-23 | -54.80 | $31.36 | 104200 |
| 2022-05-20 | -76.27 | $29.84 | 75600 |
| 2022-05-19 | -76.15 | $29.97 | 172629 |
| 2022-05-18 | -80.98 | $29.75 | 79100 |
| 2022-05-17 | -74.16 | $30.32 | 97300 |
| 2022-05-16 | -94.14 | $28.65 | 113900 |
| 2022-05-13 | -95.10 | $28.57 | 95904 |
| 2022-05-12 | -97.37 | $28.38 | 131531 |
| 2022-05-11 | -98.53 | $28.47 | 339700 |
| 2022-05-10 | -95.83 | $28.71 | 176100 |
| 2022-05-09 | -97.91 | $32.78 | 92700 |
| 2022-05-06 | -77.71 | $33.80 | 99000 |
| 2022-05-05 | -59.14 | $34.45 | 72948 |
| 2022-05-04 | -44.29 | $34.97 | 96926 |
| 2022-05-03 | -58.29 | $34.48 | 103907 |
| 2022-05-02 | -76.29 | $33.85 | 103000 |
| 2022-04-29 | -79.71 | $33.73 | 85100 |
| 2022-04-28 | -82.57 | $33.63 | 107600 |
| 2022-04-27 | -87.68 | $33.83 | 114200 |
| 2022-04-26 | -88.04 | $33.91 | 86325 |
| 2022-04-25 | -66.19 | $34.97 | 71000 |
| 2022-04-22 | -60.62 | $35.24 | 66500 |
| 2022-04-21 | -49.69 | $35.77 | 54700 |
| 2022-04-20 | -54.43 | $35.54 | 54028 |
| 2022-04-19 | -72.21 | $34.75 | 107400 |
| 2022-04-18 | -85.52 | $34.07 | 82300 |
| 2022-04-14 | -86.50 | $34.02 | 58410 |
| 2022-04-13 | -81.60 | $34.27 | 76200 |
| 2022-04-12 | -93.35 | $33.67 | 97133 |
| 2022-04-11 | -89.04 | $33.89 | 79800 |
| 2022-04-08 | -81.60 | $34.27 | 85147 |
| 2022-04-07 | -82.99 | $33.66 | 78834 |
| 2022-04-06 | -79.51 | $33.86 | 66200 |
| 2022-04-05 | -72.57 | $34.26 | 77630 |
| 2022-04-04 | -30.94 | $35.59 | 115247 |
| 2022-04-01 | -22.15 | $36.05 | 70600 |
| 2022-03-31 | -23.63 | $35.89 | 66933 |
| 2022-03-30 | -14.46 | $36.88 | 42200 |
| 2022-03-29 | -6.21 | $37.77 | 65431 |
| 2022-03-28 | -23.45 | $35.91 | 74946 |
| 2022-03-25 | -22.06 | $36.06 | 62200 |
| 2022-03-24 | -25.14 | $35.84 | 42800 |
| 2022-03-23 | -24.31 | $35.93 | 45526 |
| 2022-03-22 | -24.91 | $37.54 | 63500 |
| 2022-03-21 | -25.18 | $37.81 | 50815 |
| 2022-03-18 | -31.70 | $37.80 | 71000 |
| 2022-03-17 | -34.41 | $37.64 | 75200 |
| 2022-03-16 | -41.92 | $36.85 | 86100 |
| 2022-03-15 | -58.95 | $34.37 | 119901 |
| 2022-03-14 | -62.68 | $33.76 | 75800 |
| 2022-03-11 | -70.43 | $32.78 | 63239 |
| 2022-03-10 | -71.39 | $32.94 | 150000 |
| 2022-03-09 | -69.93 | $33.30 | 163500 |
| 2022-03-08 | -86.80 | $30.13 | 921511 |
| 2022-03-07 | -98.94 | $27.85 | 213700 |
| 2022-03-04 | -99.00 | $30.56 | 136110 |
| 2022-03-03 | -98.05 | $32.39 | 115103 |
| 2022-03-02 | -96.07 | $32.99 | 95821 |
| 2022-03-01 | -97.58 | $33.51 | 108507 |
| 2022-02-28 | -97.96 | $35.38 | 116348 |
| 2022-02-25 | -78.68 | $38.47 | 65700 |
| 2022-02-24 | -90.33 | $37.29 | 140830 |
| 2022-02-23 | -98.51 | $39.83 | 41300 |
| 2022-02-22 | -97.39 | $40.48 | 51615 |
| 2022-02-18 | -96.29 | $42.03 | 25619 |
| 2022-02-17 | -94.90 | $42.35 | 41800 |
| 2022-02-16 | -70.91 | $43.49 | 18306 |
| 2022-02-15 | -66.59 | $43.67 | 24917 |
| 2022-02-14 | -86.59 | $43.07 | 46719 |
| 2022-02-11 | -70.29 | $44.03 | 20404 |
| 2022-02-10 | -51.61 | $45.13 | 51535 |
| 2022-02-09 | -33.45 | $46.20 | 457400 |
| 2022-02-08 | -39.39 | $45.85 | 172800 |
| 2022-02-07 | -56.88 | $44.82 | 25500 |
| 2022-02-04 | -55.01 | $44.93 | 24500 |
| 2022-02-03 | -50.93 | $45.17 | 57204 |
| 2022-02-02 | -52.80 | $45.06 | 60800 |
| 2022-02-01 | -65.53 | $44.31 | 57727 |
| 2022-01-31 | -79.97 | $43.46 | 63547 |
| 2022-01-28 | -87.58 | $42.88 | 29300 |
| 2022-01-27 | -78.48 | $43.43 | 36000 |
| 2022-01-26 | -63.91 | $44.31 | 51519 |
| 2022-01-25 | -62.09 | $44.42 | 37300 |
| 2022-01-24 | -81.95 | $43.22 | 41017 |
| 2022-01-21 | -71.72 | $43.63 | 49417 |
| 2022-01-20 | -53.35 | $44.67 | 71100 |
| 2022-01-19 | -36.58 | $45.54 | 29336 |
| 2022-01-18 | -7.10 | $47.61 | 44300 |
| 2022-01-14 | -2.72 | $47.42 | 16112 |
| 2022-01-13 | -4.63 | $47.28 | 35100 |
| 2022-01-12 | -1.61 | $47.02 | 22900 |
| 2022-01-11 | 0.00 | $46.24 | 23300 |
| 2022-01-10 | -5.55 | $45.39 | 25400 |
| 2022-01-07 | -0.37 | $45.67 | 17300 |
| 2022-01-06 | -0.63 | $45.01 | 20410 |
| 2022-01-05 | -16.47 | $43.83 | 30915 |
| 2022-01-04 | -5.96 | $44.07 | 21217 |
| 2022-01-03 | -8.28 | $43.16 | 29300 |
| 2021-12-31 | -10.19 | $43.10 | 18633 |
| 2021-12-30 | -6.32 | $42.95 | 20602 |
| 2021-12-29 | -4.21 | $43.01 | 38103 |
| 2021-12-28 | -11.23 | $42.81 | 68300 |
| 2021-12-27 | -9.47 | $42.86 | 25222 |
| 2021-12-23 | -28.07 | $42.33 | 39413 |
| 2021-12-22 | -42.46 | $41.92 | 29847 |
| 2021-12-21 | -62.46 | $41.35 | 66340 |
| 2021-12-20 | -91.93 | $40.51 | 36300 |
| 2021-12-17 | -92.19 | $40.77 | 34930 |
| 2021-12-16 | -55.58 | $42.28 | 23400 |
| 2021-12-15 | -62.86 | $42.00 | 28800 |
| 2021-12-14 | -61.82 | $42.04 | 30400 |
| 2021-12-13 | -69.42 | $42.05 | 36000 |
| 2021-12-10 | -75.85 | $42.27 | 22600 |
| 2021-12-09 | -76.21 | $42.63 | 24549 |
| 2021-12-08 | -71.44 | $43.10 | 17023 |
| 2021-12-07 | -78.22 | $42.50 | 37701 |
| 2021-12-06 | -79.12 | $42.42 | 29800 |
| 2021-12-03 | -86.91 | $41.73 | 61532 |
| 2021-12-02 | -80.70 | $42.28 | 195724 |
| 2021-12-01 | -92.21 | $41.26 | 45005 |
| 2021-11-30 | -85.89 | $41.82 | 52600 |
| 2021-11-29 | -94.13 | $41.09 | 36800 |
| 2021-11-26 | -96.61 | $40.87 | 22100 |
| 2021-11-24 | -95.95 | $42.33 | 26000 |
| 2021-11-23 | -96.89 | $42.26 | 25004 |
| 2021-11-22 | -98.65 | $42.13 | 32017 |
| 2021-11-19 | -99.31 | $42.19 | 81932 |
| 2021-11-18 | -85.02 | $44.21 | 235000 |
| 2021-11-17 | -87.62 | $44.05 | 19907 |
| 2021-11-16 | -99.84 | $43.30 | 41300 |
| 2021-11-15 | -99.55 | $45.00 | 16420 |
| 2021-11-12 | -69.57 | $46.87 | 63310 |
| 2021-11-11 | -16.03 | $48.84 | 122729 |
| 2021-11-10 | -13.90 | $48.91 | 35400 |
| 2021-11-09 | -1.75 | $49.25 | 17500 |
| 2021-11-08 | -3.78 | $49.09 | 21419 |
| 2021-11-05 | 0.00 | $49.06 | 18449 |
| 2021-11-04 | -12.08 | $48.40 | 16600 |
| 2021-11-03 | -2.17 | $48.81 | 44300 |
| 2021-11-02 | -8.54 | $47.65 | 19900 |
| 2021-11-01 | 0.00 | $47.92 | 21600 |
| 2021-10-29 | -28.81 | $46.49 | 47045 |
| 2021-10-28 | -7.82 | $47.00 | 16000 |
| 2021-10-27 | -35.80 | $46.32 | 21500 |
| 2021-10-26 | -20.13 | $46.59 | 27008 |
| 2021-10-25 | -16.44 | $46.70 | 281400 |
| 2021-10-22 | -12.09 | $46.82 | 219635 |
| 2021-10-21 | -10.34 | $46.51 | 19543 |
| 2021-10-20 | -8.78 | $46.53 | 16740 |
| 2021-10-19 | -19.43 | $45.94 | 50502 |
| 2021-10-18 | -14.45 | $46.09 | 17400 |
| 2021-10-15 | -8.98 | $46.37 | 48100 |
| 2021-10-14 | -15.37 | $45.95 | 11100 |
| 2021-10-13 | -26.94 | $45.19 | 23819 |
| 2021-10-12 | -14.16 | $46.03 | 11000 |
| 2021-10-11 | -15.98 | $45.91 | 14200 |
| 2021-10-08 | -12.48 | $46.14 | 14700 |
| 2021-10-07 | -11.26 | $46.22 | 57432 |
| 2021-10-06 | -1.98 | $46.83 | 20100 |
| 2021-10-05 | -3.41 | $46.63 | 30300 |
| 2021-10-04 | -4.32 | $45.49 | 24448 |
| 2021-10-01 | -3.00 | $45.56 | 16100 |
| 2021-09-30 | -3.88 | $45.10 | 14014 |
| 2021-09-29 | -11.18 | $44.52 | 19600 |
| 2021-09-28 | -4.09 | $44.85 | 12300 |
| 2021-09-27 | -3.28 | $44.81 | 20206 |
| 2021-09-24 | -6.56 | $42.81 | 21300 |
| 2021-09-23 | -25.87 | $42.31 | 22238 |
| 2021-09-22 | -45.56 | $41.80 | 24800 |
| 2021-09-21 | -67.18 | $41.24 | 30005 |
| 2021-09-20 | -79.54 | $40.92 | 19400 |
| 2021-09-17 | -30.38 | $42.26 | 18732 |
| 2021-09-16 | -0.81 | $42.96 | 20800 |
| 2021-09-15 | -6.07 | $42.83 | 20400 |
| 2021-09-14 | -34.01 | $42.14 | 14500 |
| 2021-09-13 | -10.12 | $42.73 | 15800 |
| 2021-09-10 | -46.96 | $41.82 | 15600 |
| 2021-09-09 | -24.70 | $42.37 | 14833 |
| 2021-09-08 | -18.62 | $42.52 | 27700 |
| 2021-09-07 | -11.34 | $42.70 | 15100 |
| 2021-09-03 | -6.07 | $42.83 | 23300 |
| 2021-09-02 | -2.46 | $42.89 | 24734 |
| 2021-09-01 | -6.94 | $42.52 | 76228 |
| 2021-08-31 | -26.89 | $42.03 | 15200 |
| 2021-08-30 | -36.59 | $41.62 | 20808 |
| 2021-08-27 | -12.54 | $42.31 | 22800 |
| 2021-08-26 | -23.34 | $42.00 | 11900 |
| 2021-08-25 | 0.00 | $42.67 | 22525 |
| 2021-08-24 | -11.20 | $41.95 | 21329 |
| 2021-08-23 | -20.31 | $41.71 | 30507 |
| 2021-08-20 | -42.15 | $41.14 | 14243 |
| 2021-08-19 | -43.58 | $40.78 | 21300 |
| 2021-08-18 | -25.92 | $41.32 | 14029 |
| 2021-08-17 | -32.96 | $41.07 | 13800 |
| 2021-08-16 | -8.51 | $41.77 | 45500 |
| 2021-08-13 | -2.87 | $42.07 | 43500 |
| 2021-08-12 | -9.95 | $41.65 | 20500 |
| 2021-08-11 | -1.35 | $42.16 | 20100 |
| 2021-08-10 | -2.23 | $42.00 | 50300 |
| 2021-08-09 | -2.07 | $42.00 | 27237 |
| 2021-08-06 | -2.41 | $41.98 | 10043 |
| 2021-08-05 | -4.04 | $41.53 | 24200 |
| 2021-08-04 | -2.85 | $40.74 | 22400 |
| 2021-08-03 | -11.62 | $40.34 | 46400 |
| 2021-08-02 | -13.82 | $40.24 | 31540 |
| 2021-07-30 | -10.31 | $40.40 | 18800 |
| 2021-07-29 | -5.70 | $40.61 | 15230 |
| 2021-07-28 | -2.33 | $40.09 | 27424 |
| 2021-07-27 | -4.76 | $39.91 | 25400 |
| 2021-07-26 | -2.38 | $40.00 | 27818 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-22
Close Price
$69.89
Vol: 6900Average Directional Index - Detailed Analysis
Minimum
8.14
Average
20.65
Maximum
50.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.82 | $69.89 | 6900 |
| 2026-07-21 | 10.51 | $69.64 | 12624 |
| 2026-07-20 | 10.30 | $67.76 | 11500 |
| 2026-07-17 | 10.65 | $68.76 | 8900 |
| 2026-07-16 | 10.79 | $69.55 | 12006 |
| 2026-07-15 | 10.62 | $69.50 | 54200 |
| 2026-07-14 | 10.49 | $69.04 | 12331 |
| 2026-07-13 | 10.42 | $68.16 | 20100 |
| 2026-07-10 | 10.54 | $68.72 | 10200 |
| 2026-07-09 | 10.53 | $68.20 | 12500 |
| 2026-07-08 | 10.63 | $67.32 | 12200 |
| 2026-07-07 | 10.95 | $68.72 | 8500 |
| 2026-07-06 | 10.58 | $69.13 | 10900 |
| 2026-07-02 | 10.24 | $69.40 | 189600 |
| 2026-07-01 | 9.69 | $68.11 | 13908 |
| 2026-06-30 | 9.51 | $67.99 | 12200 |
| 2026-06-29 | 9.43 | $67.27 | 10429 |
| 2026-06-26 | 9.52 | $66.30 | 13718 |
| 2026-06-25 | 9.73 | $66.58 | 11703 |
| 2026-06-24 | 9.86 | $66.20 | 12100 |
| 2026-06-23 | 10.17 | $67.27 | 74700 |
| 2026-06-22 | 10.06 | $69.07 | 222300 |
| 2026-06-18 | 9.47 | $67.75 | 337500 |
| 2026-06-17 | 9.06 | $68.05 | 13600 |
| 2026-06-16 | 8.52 | $68.60 | 10944 |
| 2026-06-15 | 8.20 | $66.90 | 26422 |
| 2026-06-12 | 8.15 | $66.35 | 19937 |
| 2026-06-11 | 8.20 | $65.58 | 13700 |
| 2026-06-10 | 8.52 | $63.64 | 31400 |
| 2026-06-09 | 8.38 | $64.45 | 19100 |
| 2026-06-08 | 8.28 | $64.41 | 14538 |
| 2026-06-05 | 8.36 | $64.11 | 14827 |
| 2026-06-04 | 8.36 | $65.56 | 10900 |
| 2026-06-03 | 8.64 | $64.41 | 19100 |
| 2026-06-02 | 8.71 | $65.49 | 23300 |
| 2026-06-01 | 9.13 | $66.13 | 15700 |
| 2026-05-29 | 9.61 | $66.17 | 13901 |
| 2026-05-28 | 9.88 | $65.77 | 12236 |
| 2026-05-27 | 10.37 | $66.43 | 28700 |
| 2026-05-26 | 10.78 | $66.36 | 12448 |
| 2026-05-22 | 11.28 | $65.20 | 18900 |
| 2026-05-21 | 11.59 | $64.88 | 49021 |
| 2026-05-20 | 11.84 | $64.25 | 31200 |
| 2026-05-19 | 11.97 | $63.08 | 22047 |
| 2026-05-18 | 11.69 | $65.11 | 25800 |
| 2026-05-15 | 11.94 | $64.53 | 15911 |
| 2026-05-14 | 11.96 | $66.26 | 15100 |
| 2026-05-13 | 12.31 | $65.89 | 16014 |
| 2026-05-12 | 12.63 | $65.67 | 14100 |
| 2026-05-11 | 12.85 | $68.05 | 14300 |
| 2026-05-08 | 13.24 | $67.98 | 13600 |
| 2026-05-07 | 13.93 | $67.01 | 17900 |
| 2026-05-06 | 14.66 | $68.48 | 20000 |
| 2026-05-05 | 15.18 | $65.42 | 13000 |
| 2026-05-04 | 15.23 | $64.57 | 24600 |
| 2026-05-01 | 15.26 | $66.63 | 11009 |
| 2026-04-30 | 15.91 | $66.65 | 30530 |
| 2026-04-29 | 16.47 | $65.89 | 17200 |
| 2026-04-28 | 17.12 | $66.38 | 28400 |
| 2026-04-27 | 17.82 | $66.13 | 29400 |
| 2026-04-24 | 18.50 | $66.14 | 20416 |
| 2026-04-23 | 19.21 | $66.18 | 24100 |
| 2026-04-22 | 19.97 | $67.69 | 32300 |
| 2026-04-21 | 20.78 | $68.26 | 37300 |
| 2026-04-20 | 21.41 | $69.90 | 14700 |
| 2026-04-17 | 21.70 | $70.20 | 17200 |
| 2026-04-16 | 21.80 | $68.86 | 13810 |
| 2026-04-15 | 22.26 | $69.65 | 15945 |
| 2026-04-14 | 22.56 | $69.42 | 17001 |
| 2026-04-13 | 22.95 | $68.37 | 15100 |
| 2026-04-10 | 23.57 | $67.35 | 12515 |
| 2026-04-09 | 24.36 | $66.71 | 18100 |
| 2026-04-08 | 25.42 | $66.76 | 17200 |
| 2026-04-07 | 26.37 | $63.75 | 44600 |
| 2026-04-06 | 27.17 | $62.85 | 25800 |
| 2026-04-02 | 27.86 | $62.88 | 58400 |
| 2026-04-01 | 28.49 | $63.33 | 56641 |
| 2026-03-31 | 29.53 | $61.21 | 27647 |
| 2026-03-30 | 29.71 | $58.69 | 34001 |
| 2026-03-27 | 29.09 | $58.89 | 36724 |
| 2026-03-26 | 28.46 | $59.49 | 20531 |
| 2026-03-25 | 27.91 | $60.82 | 39200 |
| 2026-03-24 | 27.54 | $59.75 | 36700 |
| 2026-03-23 | 26.73 | $60.92 | 242500 |
| 2026-03-20 | 26.07 | $58.70 | 318600 |
| 2026-03-19 | 25.16 | $61.46 | 72800 |
| 2026-03-18 | 24.44 | $61.35 | 35700 |
| 2026-03-17 | 23.94 | $61.39 | 34133 |
| 2026-03-16 | 23.25 | $61.15 | 35000 |
| 2026-03-13 | 22.34 | $60.46 | 23400 |
| 2026-03-12 | 21.38 | $61.89 | 39518 |
| 2026-03-11 | 20.64 | $64.31 | 18820 |
| 2026-03-10 | 20.21 | $63.82 | 40234 |
| 2026-03-09 | 19.77 | $64.16 | 33800 |
| 2026-03-06 | 19.06 | $63.88 | 23600 |
| 2026-03-05 | 18.47 | $63.74 | 29000 |
| 2026-03-04 | 18.04 | $64.77 | 29307 |
| 2026-03-03 | 17.88 | $64.07 | 48300 |
| 2026-03-02 | 17.51 | $66.39 | 24000 |
| 2026-02-27 | 17.93 | $67.28 | 15842 |
| 2026-02-26 | 18.74 | $67.99 | 17400 |
| 2026-02-25 | 19.72 | $67.55 | 16818 |
| 2026-02-24 | 20.65 | $67.24 | 19535 |
| 2026-02-23 | 21.55 | $69.22 | 22600 |
| 2026-02-20 | 22.10 | $68.80 | 17100 |
| 2026-02-19 | 23.19 | $68.50 | 19700 |
| 2026-02-18 | 24.39 | $69.10 | 19935 |
| 2026-02-17 | 25.26 | $68.89 | 19010 |
| 2026-02-13 | 26.39 | $67.05 | 17505 |
| 2026-02-12 | 27.59 | $68.79 | 22027 |
| 2026-02-11 | 28.63 | $72.28 | 10300 |
| 2026-02-10 | 28.46 | $71.77 | 29000 |
| 2026-02-09 | 28.39 | $73.12 | 13600 |
| 2026-02-06 | 28.21 | $71.31 | 13112 |
| 2026-02-05 | 28.58 | $70.04 | 72840 |
| 2026-02-04 | 29.22 | $71.25 | 27500 |
| 2026-02-03 | 29.20 | $71.90 | 18400 |
| 2026-02-02 | 28.95 | $72.30 | 15442 |
| 2026-01-30 | 28.48 | $70.44 | 16600 |
| 2026-01-29 | 28.32 | $70.92 | 13520 |
| 2026-01-28 | 28.16 | $70.70 | 14100 |
| 2026-01-27 | 27.43 | $71.67 | 23400 |
| 2026-01-26 | 26.54 | $69.10 | 11400 |
| 2026-01-23 | 26.43 | $68.33 | 13300 |
| 2026-01-22 | 26.68 | $68.66 | 20500 |
| 2026-01-21 | 26.55 | $67.80 | 18100 |
| 2026-01-20 | 26.69 | $67.37 | 20400 |
| 2026-01-16 | 26.57 | $68.38 | 15100 |
| 2026-01-15 | 25.97 | $68.04 | 58631 |
| 2026-01-14 | 25.33 | $67.67 | 42300 |
| 2026-01-13 | 24.90 | $66.90 | 13900 |
| 2026-01-12 | 24.68 | $66.87 | 11501 |
| 2026-01-09 | 24.53 | $66.66 | 15700 |
| 2026-01-08 | 24.51 | $67.07 | 18518 |
| 2026-01-07 | 24.19 | $66.07 | 13421 |
| 2026-01-06 | 24.19 | $66.79 | 20000 |
| 2026-01-05 | 24.18 | $66.84 | 11622 |
| 2026-01-02 | 24.04 | $66.55 | 16900 |
| 2025-12-31 | 23.81 | $65.22 | 5900 |
| 2025-12-30 | 24.23 | $65.68 | 9545 |
| 2025-12-29 | 24.34 | $65.23 | 10617 |
| 2025-12-26 | 24.62 | $65.69 | 19703 |
| 2025-12-24 | 24.61 | $65.76 | 15814 |
| 2025-12-23 | 24.86 | $65.87 | 16028 |
| 2025-12-22 | 24.38 | $65.73 | 9300 |
| 2025-12-19 | 23.50 | $65.47 | 18000 |
| 2025-12-18 | 22.57 | $65.07 | 8630 |
| 2025-12-17 | 21.71 | $65.56 | 12000 |
| 2025-12-16 | 20.45 | $64.95 | 72000 |
| 2025-12-15 | 19.21 | $64.76 | 11704 |
| 2025-12-12 | 18.12 | $63.67 | 12600 |
| 2025-12-11 | 17.05 | $64.15 | 19300 |
| 2025-12-10 | 16.06 | $63.62 | 15727 |
| 2025-12-09 | 15.25 | $62.70 | 16244 |
| 2025-12-08 | 14.60 | $62.38 | 45509 |
| 2025-12-05 | 14.22 | $62.00 | 15529 |
| 2025-12-04 | 13.94 | $61.89 | 14234 |
| 2025-12-03 | 13.68 | $60.72 | 15900 |
| 2025-12-02 | 13.80 | $60.82 | 14800 |
| 2025-12-01 | 14.11 | $61.81 | 18802 |
| 2025-11-28 | 13.89 | $61.65 | 15105 |
| 2025-11-26 | 13.78 | $61.76 | 18700 |
| 2025-11-25 | 13.66 | $60.93 | 18100 |
| 2025-11-24 | 13.90 | $60.63 | 25134 |
| 2025-11-21 | 14.28 | $60.95 | 41300 |
| 2025-11-20 | 14.57 | $59.53 | 17600 |
| 2025-11-19 | 14.87 | $60.15 | 18900 |
| 2025-11-18 | 15.55 | $60.43 | 22905 |
| 2025-11-17 | 16.27 | $61.15 | 18900 |
| 2025-11-14 | 16.41 | $61.89 | 13400 |
| 2025-11-13 | 16.32 | $62.84 | 23023 |
| 2025-11-12 | 15.53 | $63.56 | 17333 |
| 2025-11-11 | 14.13 | $62.94 | 12415 |
| 2025-11-10 | 12.90 | $62.33 | 13700 |
| 2025-11-07 | 11.91 | $60.68 | 14540 |
| 2025-11-06 | 11.63 | $60.68 | 22617 |
| 2025-11-05 | 11.37 | $60.80 | 14600 |
| 2025-11-04 | 11.10 | $60.07 | 20100 |
| 2025-11-03 | 11.06 | $60.36 | 12000 |
| 2025-10-31 | 10.90 | $60.47 | 43728 |
| 2025-10-30 | 10.75 | $59.25 | 20000 |
| 2025-10-29 | 10.93 | $59.62 | 41520 |
| 2025-10-28 | 10.79 | $59.95 | 19800 |
| 2025-10-27 | 10.78 | $59.64 | 20000 |
| 2025-10-24 | 10.90 | $58.66 | 14700 |
| 2025-10-23 | 11.45 | $58.67 | 21748 |
| 2025-10-22 | 11.97 | $58.76 | 18600 |
| 2025-10-21 | 12.45 | $58.33 | 22500 |
| 2025-10-20 | 12.88 | $58.44 | 12900 |
| 2025-10-17 | 13.26 | $58.01 | 70000 |
| 2025-10-16 | 13.65 | $59.10 | 22600 |
| 2025-10-15 | 14.16 | $58.50 | 24900 |
| 2025-10-14 | 14.90 | $58.71 | 22900 |
| 2025-10-13 | 15.67 | $58.00 | 20633 |
| 2025-10-10 | 15.98 | $57.39 | 14748 |
| 2025-10-09 | 16.32 | $57.60 | 19000 |
| 2025-10-08 | 16.78 | $58.20 | 25700 |
| 2025-10-07 | 17.48 | $57.79 | 11700 |
| 2025-10-06 | 18.04 | $59.33 | 12400 |
| 2025-10-03 | 18.71 | $60.02 | 19700 |
| 2025-10-02 | 19.24 | $59.79 | 16924 |
| 2025-10-01 | 19.87 | $60.59 | 18700 |
| 2025-09-30 | 20.19 | $59.74 | 32128 |
| 2025-09-29 | 20.92 | $58.48 | 15500 |
| 2025-09-26 | 22.01 | $58.69 | 21632 |
| 2025-09-25 | 23.09 | $57.75 | 29500 |
| 2025-09-24 | 23.71 | $57.91 | 16200 |
| 2025-09-23 | 24.50 | $58.76 | 16345 |
| 2025-09-22 | 25.70 | $58.71 | 33922 |
| 2025-09-19 | 26.74 | $58.93 | 54934 |
| 2025-09-18 | 27.36 | $58.78 | 64321 |
| 2025-09-17 | 28.16 | $59.31 | 31222 |
| 2025-09-16 | 28.61 | $59.85 | 21334 |
| 2025-09-15 | 28.92 | $60.13 | 20900 |
| 2025-09-12 | 28.83 | $59.72 | 19826 |
| 2025-09-11 | 28.92 | $59.66 | 18400 |
| 2025-09-10 | 29.08 | $59.25 | 15826 |
| 2025-09-09 | 29.24 | $59.64 | 19900 |
| 2025-09-08 | 29.41 | $59.20 | 15700 |
| 2025-09-05 | 29.70 | $58.43 | 18500 |
| 2025-09-04 | 30.18 | $58.07 | 37240 |
| 2025-09-03 | 30.97 | $57.87 | 16400 |
| 2025-09-02 | 31.87 | $58.24 | 17900 |
| 2025-08-29 | 32.82 | $58.98 | 16803 |
| 2025-08-28 | 33.05 | $59.23 | 18800 |
| 2025-08-27 | 33.15 | $59.19 | 17229 |
| 2025-08-26 | 33.35 | $60.11 | 34814 |
| 2025-08-25 | 32.91 | $60.70 | 17405 |
| 2025-08-22 | 31.79 | $61.33 | 81243 |
| 2025-08-21 | 30.63 | $60.72 | 27042 |
| 2025-08-20 | 29.58 | $60.27 | 72133 |
| 2025-08-19 | 28.55 | $60.22 | 17300 |
| 2025-08-18 | 27.47 | $60.02 | 19000 |
| 2025-08-15 | 26.47 | $60.35 | 15348 |
| 2025-08-14 | 24.98 | $60.31 | 49716 |
| 2025-08-13 | 23.47 | $60.16 | 16514 |
| 2025-08-12 | 21.94 | $59.29 | 21437 |
| 2025-08-11 | 20.49 | $58.96 | 22800 |
| 2025-08-08 | 19.05 | $57.60 | 131938 |
| 2025-08-07 | 17.76 | $57.54 | 21732 |
| 2025-08-06 | 16.51 | $54.27 | 15500 |
| 2025-08-05 | 16.18 | $53.53 | 21900 |
| 2025-08-04 | 16.13 | $53.34 | 121000 |
| 2025-08-01 | 16.22 | $52.52 | 24100 |
| 2025-07-31 | 16.73 | $52.42 | 19447 |
| 2025-07-30 | 17.01 | $53.10 | 23142 |
| 2025-07-29 | 17.18 | $52.85 | 31417 |
| 2025-07-28 | 17.44 | $52.09 | 14800 |
| 2025-07-25 | 17.73 | $53.16 | 15900 |
| 2025-07-24 | 17.47 | $53.31 | 15019 |
| 2025-07-23 | 17.00 | $53.41 | 23700 |
| 2025-07-22 | 16.49 | $51.85 | 14212 |
| 2025-07-21 | 16.72 | $52.08 | 15723 |
| 2025-07-18 | 16.82 | $51.51 | 23125 |
| 2025-07-17 | 16.97 | $50.93 | 25300 |
| 2025-07-16 | 17.61 | $50.90 | 28000 |
| 2025-07-15 | 18.31 | $51.21 | 49820 |
| 2025-07-14 | 18.76 | $52.56 | 13029 |
| 2025-07-11 | 18.50 | $52.88 | 50300 |
| 2025-07-10 | 18.13 | $53.37 | 59600 |
| 2025-07-09 | 17.20 | $53.55 | 30900 |
| 2025-07-08 | 16.29 | $51.80 | 44425 |
| 2025-07-07 | 15.90 | $51.86 | 16300 |
| 2025-07-03 | 15.47 | $51.73 | 12600 |
| 2025-07-02 | 15.05 | $51.71 | 21942 |
| 2025-07-01 | 14.72 | $51.20 | 15200 |
| 2025-06-30 | 14.55 | $51.49 | 21500 |
| 2025-06-27 | 14.21 | $51.03 | 16500 |
| 2025-06-26 | 13.98 | $50.15 | 19918 |
| 2025-06-25 | 14.12 | $49.89 | 55700 |
| 2025-06-24 | 14.41 | $50.18 | 20400 |
| 2025-06-23 | 14.48 | $49.04 | 22847 |
| 2025-06-20 | 15.12 | $48.82 | 13700 |
| 2025-06-18 | 15.50 | $48.78 | 35522 |
| 2025-06-17 | 16.01 | $48.75 | 23800 |
| 2025-06-16 | 16.31 | $49.21 | 28900 |
| 2025-06-13 | 16.33 | $48.29 | 20542 |
| 2025-06-12 | 16.80 | $49.24 | 17746 |
| 2025-06-11 | 16.86 | $49.03 | 20600 |
| 2025-06-10 | 16.93 | $49.11 | 23100 |
| 2025-06-09 | 17.01 | $49.95 | 29130 |
| 2025-06-06 | 16.74 | $49.71 | 19000 |
| 2025-06-05 | 16.56 | $49.11 | 17000 |
| 2025-06-04 | 16.54 | $49.13 | 19812 |
| 2025-06-03 | 16.49 | $49.63 | 32013 |
| 2025-06-02 | 16.24 | $50.51 | 19627 |
| 2025-05-30 | 15.98 | $49.38 | 370138 |
| 2025-05-29 | 16.00 | $49.47 | 31500 |
| 2025-05-28 | 15.90 | $48.94 | 21722 |
| 2025-05-27 | 16.01 | $49.42 | 36600 |
| 2025-05-23 | 15.92 | $48.93 | 29400 |
| 2025-05-22 | 15.98 | $49.50 | 20214 |
| 2025-05-21 | 15.60 | $49.59 | 19300 |
| 2025-05-20 | 15.00 | $49.86 | 17837 |
| 2025-05-19 | 14.42 | $49.19 | 21300 |
| 2025-05-16 | 14.01 | $47.51 | 15649 |
| 2025-05-15 | 14.13 | $47.88 | 22845 |
| 2025-05-14 | 13.74 | $47.35 | 40400 |
| 2025-05-13 | 13.51 | $46.96 | 41518 |
| 2025-05-12 | 13.41 | $45.95 | 32313 |
| 2025-05-09 | 13.80 | $46.12 | 57842 |
| 2025-05-08 | 14.21 | $45.83 | 27641 |
| 2025-05-07 | 14.65 | $45.51 | 33600 |
| 2025-05-06 | 15.31 | $47.21 | 71933 |
| 2025-05-05 | 15.38 | $46.56 | 49000 |
| 2025-05-02 | 15.61 | $46.95 | 20500 |
| 2025-05-01 | 15.85 | $46.59 | 29000 |
| 2025-04-30 | 16.13 | $46.12 | 31600 |
| 2025-04-29 | 16.79 | $47.74 | 18200 |
| 2025-04-28 | 16.60 | $47.28 | 21000 |
| 2025-04-25 | 16.64 | $46.91 | 17945 |
| 2025-04-24 | 16.79 | $46.39 | 18916 |
| 2025-04-23 | 17.13 | $46.16 | 24626 |
| 2025-04-22 | 17.42 | $45.64 | 31208 |
| 2025-04-21 | 18.02 | $44.48 | 22746 |
| 2025-04-17 | 18.75 | $45.28 | 26040 |
| 2025-04-16 | 19.44 | $44.96 | 43107 |
| 2025-04-15 | 20.05 | $45.17 | 102212 |
| 2025-04-14 | 20.68 | $44.47 | 39725 |
| 2025-04-11 | 21.56 | $44.07 | 60345 |
| 2025-04-10 | 22.68 | $42.13 | 50900 |
| 2025-04-09 | 23.36 | $44.15 | 61200 |
| 2025-04-08 | 24.07 | $40.23 | 77606 |
| 2025-04-07 | 23.80 | $39.49 | 81903 |
| 2025-04-04 | 23.13 | $39.89 | 37043 |
| 2025-04-03 | 22.61 | $44.77 | 16100 |
| 2025-04-02 | 23.67 | $45.90 | 17700 |
| 2025-04-01 | 24.57 | $45.42 | 39831 |
| 2025-03-31 | 25.63 | $45.73 | 22538 |
| 2025-03-28 | 26.75 | $45.91 | 45800 |
| 2025-03-27 | 27.53 | $47.31 | 27000 |
| 2025-03-26 | 27.59 | $46.99 | 20300 |
| 2025-03-25 | 27.65 | $47.77 | 21200 |
| 2025-03-24 | 27.37 | $47.26 | 32200 |
| 2025-03-21 | 27.17 | $46.79 | 17500 |
| 2025-03-20 | 27.07 | $46.80 | 41500 |
| 2025-03-19 | 27.11 | $47.74 | 33600 |
| 2025-03-18 | 26.68 | $47.50 | 17200 |
| 2025-03-17 | 26.35 | $46.28 | 34248 |
| 2025-03-14 | 26.26 | $46.04 | 20602 |
| 2025-03-13 | 26.31 | $45.35 | 19707 |
| 2025-03-12 | 26.54 | $46.26 | 25500 |
| 2025-03-11 | 26.40 | $46.19 | 24800 |
| 2025-03-10 | 26.32 | $45.91 | 29300 |
| 2025-03-07 | 25.81 | $47.46 | 23918 |
| 2025-03-06 | 24.46 | $46.89 | 21100 |
| 2025-03-05 | 23.08 | $46.00 | 21910 |
| 2025-03-04 | 21.93 | $43.70 | 18742 |
| 2025-03-03 | 21.31 | $43.25 | 22800 |
| 2025-02-28 | 20.84 | $43.21 | 44222 |
| 2025-02-27 | 20.41 | $43.62 | 25347 |
| 2025-02-26 | 19.68 | $43.79 | 15040 |
| 2025-02-25 | 18.59 | $42.91 | 30935 |
| 2025-02-24 | 17.85 | $42.18 | 17204 |
| 2025-02-21 | 17.27 | $42.61 | 14223 |
| 2025-02-20 | 16.67 | $42.56 | 21233 |
| 2025-02-19 | 15.94 | $42.39 | 16546 |
| 2025-02-18 | 15.17 | $43.13 | 16642 |
| 2025-02-14 | 13.72 | $42.97 | 11014 |
| 2025-02-13 | 12.21 | $42.79 | 14939 |
| 2025-02-12 | 10.74 | $41.06 | 14537 |
| 2025-02-11 | 9.75 | $39.93 | 17904 |
| 2025-02-10 | 9.17 | $39.17 | 15700 |
| 2025-02-07 | 8.95 | $39.19 | 20200 |
| 2025-02-06 | 8.68 | $39.35 | 28000 |
| 2025-02-05 | 8.57 | $38.02 | 60600 |
| 2025-02-04 | 8.80 | $37.83 | 24840 |
| 2025-02-03 | 8.92 | $37.65 | 31800 |
| 2025-01-31 | 8.97 | $38.33 | 18207 |
| 2025-01-30 | 9.20 | $38.75 | 20324 |
| 2025-01-29 | 9.18 | $39.10 | 118447 |
| 2025-01-28 | 8.97 | $39.11 | 26600 |
| 2025-01-27 | 8.70 | $39.30 | 18800 |
| 2025-01-24 | 8.42 | $39.15 | 18200 |
| 2025-01-23 | 8.23 | $38.65 | 31832 |
| 2025-01-22 | 8.35 | $37.80 | 483400 |
| 2025-01-21 | 8.72 | $39.04 | 279000 |
| 2025-01-17 | 8.70 | $37.50 | 36345 |
| 2025-01-16 | 8.74 | $37.75 | 22812 |
| 2025-01-15 | 8.80 | $37.95 | 27005 |
| 2025-01-14 | 9.11 | $37.55 | 43700 |
| 2025-01-13 | 9.12 | $36.85 | 40722 |
| 2025-01-10 | 8.52 | $37.45 | 61602 |
| 2025-01-08 | 8.35 | $38.71 | 26019 |
| 2025-01-07 | 8.61 | $38.94 | 28100 |
| 2025-01-06 | 8.43 | $39.04 | 26511 |
| 2025-01-03 | 8.16 | $38.26 | 30911 |
| 2025-01-02 | 8.55 | $38.01 | 33200 |
| 2024-12-31 | 8.89 | $38.57 | 20224 |
| 2024-12-30 | 9.12 | $38.58 | 79000 |
| 2024-12-27 | 9.29 | $38.63 | 18400 |
| 2024-12-26 | 9.61 | $38.50 | 17741 |
| 2024-12-24 | 10.03 | $38.24 | 10607 |
| 2024-12-23 | 10.48 | $38.25 | 33700 |
| 2024-12-20 | 10.46 | $38.05 | 37600 |
| 2024-12-19 | 10.44 | $38.05 | 21700 |
| 2024-12-18 | 10.31 | $37.62 | 22300 |
| 2024-12-17 | 10.17 | $38.14 | 32006 |
| 2024-12-16 | 9.72 | $38.21 | 19800 |
| 2024-12-13 | 9.18 | $38.33 | 23924 |
| 2024-12-12 | 8.62 | $37.24 | 19720 |
| 2024-12-11 | 8.63 | $37.24 | 24315 |
| 2024-12-10 | 8.67 | $37.51 | 24600 |
| 2024-12-09 | 8.44 | $37.35 | 29400 |
| 2024-12-06 | 8.14 | $36.96 | 21705 |
| 2024-12-05 | 8.35 | $36.82 | 30700 |
| 2024-12-04 | 8.58 | $36.33 | 20300 |
| 2024-12-03 | 8.95 | $36.58 | 46100 |
| 2024-12-02 | 9.33 | $36.11 | 53500 |
| 2024-11-29 | 9.53 | $36.06 | 21938 |
| 2024-11-27 | 9.61 | $35.57 | 28436 |
| 2024-11-26 | 9.45 | $35.60 | 32100 |
| 2024-11-25 | 9.27 | $36.19 | 55448 |
| 2024-11-22 | 9.38 | $35.70 | 31116 |
| 2024-11-21 | 9.17 | $36.42 | 34000 |
| 2024-11-20 | 9.41 | $36.66 | 25437 |
| 2024-11-19 | 9.79 | $37.14 | 55746 |
| 2024-11-18 | 10.12 | $37.82 | 41500 |
| 2024-11-15 | 10.08 | $36.99 | 40131 |
| 2024-11-14 | 10.58 | $36.70 | 39622 |
| 2024-11-13 | 11.13 | $36.30 | 71400 |
| 2024-11-12 | 11.71 | $36.58 | 25100 |
| 2024-11-11 | 12.02 | $36.93 | 25721 |
| 2024-11-08 | 12.51 | $36.85 | 26800 |
| 2024-11-07 | 13.05 | $37.60 | 46300 |
| 2024-11-06 | 13.20 | $36.89 | 10200 |
| 2024-11-05 | 13.71 | $37.78 | 23200 |
| 2024-11-04 | 14.10 | $37.58 | 24110 |
| 2024-11-01 | 14.59 | $37.00 | 15900 |
| 2024-10-31 | 15.14 | $36.20 | 21100 |
| 2024-10-30 | 14.79 | $36.10 | 16600 |
| 2024-10-29 | 14.43 | $36.64 | 20417 |
| 2024-10-28 | 14.48 | $36.89 | 17607 |
| 2024-10-25 | 14.53 | $36.31 | 60600 |
| 2024-10-24 | 14.33 | $36.17 | 17640 |
| 2024-10-23 | 13.62 | $36.44 | 103303 |
| 2024-10-22 | 13.07 | $36.67 | 87916 |
| 2024-10-21 | 12.60 | $36.66 | 24900 |
| 2024-10-18 | 12.25 | $36.89 | 18117 |
| 2024-10-17 | 11.95 | $37.19 | 18200 |
| 2024-10-16 | 11.84 | $37.25 | 21100 |
| 2024-10-15 | 11.78 | $37.63 | 9803 |
| 2024-10-14 | 11.98 | $37.93 | 9500 |
| 2024-10-11 | 12.32 | $37.92 | 12900 |
| 2024-10-10 | 12.56 | $37.60 | 10329 |
| 2024-10-09 | 12.70 | $37.92 | 23718 |
| 2024-10-08 | 13.06 | $37.55 | 30029 |
| 2024-10-07 | 13.12 | $38.03 | 19500 |
| 2024-10-04 | 13.56 | $38.44 | 14024 |
| 2024-10-03 | 14.21 | $37.88 | 11600 |
| 2024-10-02 | 14.68 | $38.79 | 20300 |
| 2024-10-01 | 15.19 | $38.92 | 16500 |
| 2024-09-30 | 15.66 | $39.84 | 18535 |
| 2024-09-27 | 15.41 | $39.85 | 16400 |
| 2024-09-26 | 14.92 | $39.97 | 11300 |
| 2024-09-25 | 14.53 | $38.86 | 8400 |
| 2024-09-24 | 14.56 | $39.10 | 12400 |
| 2024-09-23 | 14.41 | $39.41 | 10421 |
| 2024-09-20 | 13.94 | $39.49 | 15400 |
| 2024-09-19 | 13.45 | $39.79 | 9944 |
| 2024-09-18 | 12.93 | $39.64 | 8400 |
| 2024-09-17 | 12.28 | $39.30 | 10400 |
| 2024-09-16 | 11.91 | $38.37 | 17320 |
| 2024-09-13 | 12.08 | $37.67 | 13407 |
| 2024-09-12 | 12.51 | $37.46 | 18315 |
| 2024-09-11 | 12.97 | $37.24 | 23200 |
| 2024-09-10 | 13.29 | $36.61 | 24922 |
| 2024-09-09 | 13.19 | $37.19 | 12400 |
| 2024-09-06 | 13.53 | $36.95 | 10800 |
| 2024-09-05 | 13.89 | $37.27 | 16100 |
| 2024-09-04 | 14.51 | $37.39 | 18700 |
| 2024-09-03 | 15.17 | $37.10 | 28600 |
| 2024-08-30 | 15.78 | $38.94 | 16423 |
| 2024-08-29 | 15.69 | $39.02 | 17215 |
| 2024-08-28 | 15.33 | $38.55 | 17100 |
| 2024-08-27 | 15.23 | $38.82 | 11600 |
| 2024-08-26 | 14.90 | $38.69 | 11400 |
| 2024-08-23 | 14.62 | $38.71 | 13401 |
| 2024-08-22 | 14.33 | $38.43 | 16400 |
| 2024-08-21 | 14.13 | $38.62 | 10204 |
| 2024-08-20 | 13.88 | $38.31 | 12400 |
| 2024-08-19 | 13.78 | $38.61 | 18000 |
| 2024-08-16 | 13.54 | $38.22 | 20721 |
| 2024-08-15 | 13.47 | $38.44 | 14200 |
| 2024-08-14 | 13.18 | $37.29 | 14009 |
| 2024-08-13 | 13.60 | $36.85 | 26000 |
| 2024-08-12 | 14.30 | $36.28 | 35700 |
| 2024-08-09 | 14.73 | $36.39 | 22800 |
| 2024-08-08 | 15.18 | $36.09 | 22400 |
| 2024-08-07 | 15.49 | $35.41 | 42224 |
| 2024-08-06 | 15.69 | $35.18 | 58645 |
| 2024-08-05 | 15.40 | $35.24 | 22300 |
| 2024-08-02 | 15.09 | $35.54 | 22800 |
| 2024-08-01 | 14.92 | $37.25 | 22304 |
| 2024-07-31 | 15.40 | $38.70 | 12346 |
| 2024-07-30 | 14.58 | $38.80 | 40003 |
| 2024-07-29 | 13.75 | $38.61 | 45900 |
| 2024-07-26 | 12.99 | $38.63 | 12000 |
| 2024-07-25 | 12.15 | $38.28 | 16400 |
| 2024-07-24 | 11.29 | $38.24 | 36849 |
| 2024-07-23 | 10.45 | $37.94 | 13000 |
| 2024-07-22 | 9.85 | $37.28 | 13728 |
| 2024-07-19 | 9.61 | $36.74 | 19531 |
| 2024-07-18 | 9.66 | $36.69 | 20704 |
| 2024-07-17 | 9.71 | $37.37 | 15900 |
| 2024-07-16 | 9.34 | $37.46 | 13100 |
| 2024-07-15 | 8.98 | $37.08 | 21200 |
| 2024-07-12 | 8.73 | $37.23 | 13200 |
| 2024-07-11 | 8.44 | $36.95 | 17600 |
| 2024-07-10 | 8.33 | $36.56 | 11100 |
| 2024-07-09 | 8.48 | $35.90 | 18026 |
| 2024-07-08 | 8.86 | $36.21 | 18030 |
| 2024-07-05 | 9.10 | $36.19 | 16948 |
| 2024-07-03 | 9.34 | $35.74 | 12427 |
| 2024-07-02 | 9.78 | $35.58 | 35307 |
| 2024-07-01 | 10.02 | $35.48 | 25606 |
| 2024-06-28 | 10.28 | $35.32 | 22438 |
| 2024-06-27 | 10.30 | $35.23 | 25924 |
| 2024-06-26 | 10.38 | $35.19 | 42041 |
| 2024-06-25 | 10.40 | $35.68 | 42108 |
| 2024-06-24 | 10.69 | $35.84 | 38248 |
| 2024-06-21 | 11.06 | $35.44 | 41502 |
| 2024-06-20 | 11.28 | $36.06 | 23014 |
| 2024-06-18 | 11.81 | $35.53 | 29500 |
| 2024-06-17 | 12.06 | $35.25 | 34200 |
| 2024-06-14 | 12.15 | $34.21 | 20600 |
| 2024-06-13 | 11.65 | $34.68 | 19800 |
| 2024-06-12 | 11.38 | $35.41 | 23648 |
| 2024-06-11 | 11.48 | $34.23 | 37700 |
| 2024-06-10 | 10.60 | $35.58 | 23200 |
| 2024-06-07 | 10.19 | $35.88 | 16000 |
| 2024-06-06 | 10.13 | $35.96 | 111234 |
| 2024-06-05 | 10.08 | $35.92 | 42537 |
| 2024-06-04 | 9.91 | $36.32 | 86000 |
| 2024-06-03 | 10.03 | $36.92 | 50634 |
| 2024-05-31 | 10.55 | $36.40 | 62039 |
| 2024-05-30 | 10.74 | $36.08 | 26916 |
| 2024-05-29 | 10.87 | $35.95 | 28800 |
| 2024-05-28 | 10.78 | $36.17 | 39801 |
| 2024-05-24 | 10.68 | $36.50 | 40400 |
| 2024-05-23 | 10.92 | $36.95 | 19645 |
| 2024-05-22 | 11.48 | $36.66 | 22000 |
| 2024-05-21 | 11.76 | $37.35 | 15028 |
| 2024-05-20 | 12.36 | $37.23 | 20900 |
| 2024-05-17 | 12.96 | $37.24 | 40700 |
| 2024-05-16 | 13.50 | $36.77 | 114109 |
| 2024-05-15 | 13.88 | $38.03 | 13342 |
| 2024-05-14 | 14.06 | $37.38 | 40500 |
| 2024-05-13 | 14.72 | $37.02 | 21036 |
| 2024-05-10 | 15.32 | $38.53 | 14700 |
| 2024-05-09 | 15.10 | $38.34 | 12400 |
| 2024-05-08 | 15.05 | $37.91 | 27200 |
| 2024-05-07 | 15.25 | $38.28 | 16600 |
| 2024-05-06 | 15.01 | $37.89 | 12510 |
| 2024-05-03 | 15.13 | $37.71 | 10821 |
| 2024-05-02 | 15.30 | $37.62 | 23135 |
| 2024-05-01 | 15.52 | $37.28 | 9812 |
| 2024-04-30 | 15.90 | $37.27 | 8423 |
| 2024-04-29 | 16.47 | $37.10 | 19732 |
| 2024-04-26 | 17.22 | $36.98 | 20400 |
| 2024-04-25 | 18.11 | $37.28 | 20400 |
| 2024-04-24 | 18.75 | $38.22 | 18900 |
| 2024-04-23 | 18.55 | $38.07 | 25405 |
| 2024-04-22 | 18.41 | $37.80 | 12442 |
| 2024-04-19 | 18.41 | $37.08 | 10700 |
| 2024-04-18 | 18.93 | $37.10 | 10400 |
| 2024-04-17 | 19.35 | $36.69 | 18200 |
| 2024-04-16 | 20.11 | $35.91 | 16300 |
| 2024-04-15 | 20.73 | $36.12 | 17800 |
| 2024-04-12 | 21.65 | $36.28 | 22744 |
| 2024-04-11 | 22.75 | $37.03 | 16300 |
| 2024-04-10 | 23.83 | $36.82 | 13200 |
| 2024-04-09 | 24.74 | $37.52 | 24505 |
| 2024-04-08 | 25.02 | $37.91 | 10000 |
| 2024-04-05 | 24.88 | $37.51 | 17600 |
| 2024-04-04 | 24.97 | $37.32 | 22100 |
| 2024-04-03 | 24.93 | $37.61 | 17341 |
| 2024-04-02 | 25.06 | $37.27 | 119007 |
| 2024-04-01 | 25.36 | $37.28 | 20236 |
| 2024-03-28 | 25.70 | $37.51 | 26000 |
| 2024-03-27 | 25.87 | $37.69 | 17244 |
| 2024-03-26 | 25.92 | $37.26 | 17900 |
| 2024-03-25 | 26.07 | $37.23 | 24309 |
| 2024-03-22 | 26.39 | $36.94 | 10516 |
| 2024-03-21 | 26.84 | $37.44 | 15400 |
| 2024-03-20 | 27.05 | $37.40 | 12347 |
| 2024-03-19 | 27.30 | $37.21 | 26800 |
| 2024-03-18 | 27.18 | $37.13 | 10700 |
| 2024-03-15 | 27.09 | $37.63 | 26000 |
| 2024-03-14 | 26.56 | $37.06 | 23100 |
| 2024-03-13 | 26.30 | $37.39 | 10927 |
| 2024-03-12 | 25.57 | $37.51 | 12844 |
| 2024-03-11 | 24.85 | $36.95 | 24700 |
| 2024-03-08 | 24.33 | $36.98 | 14242 |
| 2024-03-07 | 23.58 | $36.93 | 11900 |
| 2024-03-06 | 22.91 | $36.96 | 20339 |
| 2024-03-05 | 22.10 | $36.51 | 16743 |
| 2024-03-04 | 21.44 | $36.03 | 11600 |
| 2024-03-01 | 21.02 | $35.67 | 17400 |
| 2024-02-29 | 20.70 | $35.10 | 14909 |
| 2024-02-28 | 20.57 | $35.69 | 79422 |
| 2024-02-27 | 19.91 | $35.26 | 184900 |
| 2024-02-26 | 19.45 | $34.71 | 25446 |
| 2024-02-23 | 19.24 | $34.63 | 23226 |
| 2024-02-22 | 19.03 | $34.18 | 161300 |
| 2024-02-21 | 18.98 | $34.18 | 166600 |
| 2024-02-20 | 19.05 | $33.49 | 15004 |
| 2024-02-16 | 19.45 | $33.86 | 14302 |
| 2024-02-15 | 19.53 | $33.89 | 17800 |
| 2024-02-14 | 19.71 | $33.81 | 25331 |
| 2024-02-13 | 19.77 | $33.40 | 23400 |
| 2024-02-12 | 19.93 | $33.77 | 38141 |
| 2024-02-09 | 19.94 | $32.68 | 34700 |
| 2024-02-08 | 20.57 | $32.41 | 49300 |
| 2024-02-07 | 21.41 | $30.52 | 34600 |
| 2024-02-06 | 21.39 | $31.37 | 27000 |
| 2024-02-05 | 22.16 | $31.71 | 167600 |
| 2024-02-02 | 23.19 | $32.04 | 19500 |
| 2024-02-01 | 24.18 | $32.26 | 21600 |
| 2024-01-31 | 25.22 | $32.70 | 12400 |
| 2024-01-30 | 25.91 | $32.91 | 19915 |
| 2024-01-29 | 26.28 | $32.70 | 26600 |
| 2024-01-26 | 26.83 | $32.97 | 23437 |
| 2024-01-25 | 27.00 | $32.59 | 41200 |
| 2024-01-24 | 27.45 | $32.81 | 25707 |
| 2024-01-23 | 27.55 | $32.49 | 27703 |
| 2024-01-22 | 27.95 | $32.47 | 46346 |
| 2024-01-19 | 28.28 | $32.67 | 55800 |
| 2024-01-18 | 28.62 | $32.12 | 153300 |
| 2024-01-17 | 29.36 | $31.26 | 90021 |
| 2024-01-16 | 30.77 | $31.51 | 65300 |
| 2024-01-12 | 31.89 | $32.00 | 55300 |
| 2024-01-11 | 32.54 | $32.30 | 127500 |
| 2024-01-10 | 32.96 | $32.83 | 19800 |
| 2024-01-09 | 32.57 | $33.01 | 13500 |
| 2024-01-08 | 32.03 | $33.26 | 74100 |
| 2024-01-05 | 31.21 | $33.27 | 51816 |
| 2024-01-04 | 30.15 | $33.34 | 39600 |
| 2024-01-03 | 29.06 | $32.77 | 22334 |
| 2024-01-02 | 28.23 | $33.03 | 81000 |
| 2023-12-29 | 27.24 | $32.48 | 39914 |
| 2023-12-28 | 26.49 | $32.39 | 33205 |
| 2023-12-27 | 25.61 | $32.46 | 25118 |
| 2023-12-26 | 24.68 | $32.05 | 45800 |
| 2023-12-22 | 23.90 | $31.91 | 37300 |
| 2023-12-21 | 23.16 | $31.84 | 48400 |
| 2023-12-20 | 22.49 | $31.40 | 26223 |
| 2023-12-19 | 21.82 | $31.39 | 38109 |
| 2023-12-18 | 21.30 | $31.35 | 319400 |
| 2023-12-15 | 20.70 | $31.67 | 36627 |
| 2023-12-14 | 19.72 | $31.91 | 61200 |
| 2023-12-13 | 18.68 | $30.47 | 85300 |
| 2023-12-12 | 18.50 | $30.14 | 70939 |
| 2023-12-11 | 18.45 | $30.53 | 150449 |
| 2023-12-08 | 17.98 | $30.68 | 167531 |
| 2023-12-07 | 17.49 | $30.28 | 82611 |
| 2023-12-06 | 17.27 | $29.74 | 55544 |
| 2023-12-05 | 17.25 | $29.53 | 61840 |
| 2023-12-04 | 17.48 | $29.26 | 118200 |
| 2023-12-01 | 18.08 | $29.10 | 84100 |
| 2023-11-30 | 18.84 | $28.95 | 104331 |
| 2023-11-29 | 19.64 | $28.79 | 31600 |
| 2023-11-28 | 20.67 | $28.56 | 148139 |
| 2023-11-27 | 21.66 | $28.78 | 126300 |
| 2023-11-24 | 22.79 | $29.21 | 60600 |
| 2023-11-22 | 23.74 | $28.45 | 37748 |
| 2023-11-21 | 24.70 | $28.37 | 48200 |
| 2023-11-20 | 25.72 | $28.92 | 83100 |
| 2023-11-17 | 26.86 | $28.99 | 36600 |
| 2023-11-16 | 28.28 | $28.06 | 85121 |
| 2023-11-15 | 29.13 | $28.09 | 38300 |
| 2023-11-14 | 29.87 | $27.82 | 57300 |
| 2023-11-13 | 30.37 | $27.27 | 95600 |
| 2023-11-10 | 30.43 | $27.53 | 43000 |
| 2023-11-09 | 30.50 | $27.66 | 57635 |
| 2023-11-08 | 30.95 | $27.65 | 55100 |
| 2023-11-07 | 31.28 | $28.34 | 60800 |
| 2023-11-06 | 31.99 | $28.61 | 86600 |
| 2023-11-03 | 33.00 | $28.97 | 56712 |
| 2023-11-02 | 34.14 | $27.96 | 59000 |
| 2023-11-01 | 34.39 | $27.46 | 43900 |
| 2023-10-31 | 34.02 | $27.48 | 198500 |
| 2023-10-30 | 33.71 | $27.60 | 86449 |
| 2023-10-27 | 33.39 | $27.12 | 48903 |
| 2023-10-26 | 32.63 | $27.13 | 64909 |
| 2023-10-25 | 31.71 | $27.04 | 54000 |
| 2023-10-24 | 30.74 | $27.07 | 66500 |
| 2023-10-23 | 29.78 | $27.45 | 80215 |
| 2023-10-20 | 28.92 | $27.81 | 46526 |
| 2023-10-19 | 28.18 | $28.22 | 85900 |
| 2023-10-18 | 27.55 | $28.32 | 34300 |
| 2023-10-17 | 26.95 | $28.75 | 63243 |
| 2023-10-16 | 26.40 | $29.97 | 105000 |
| 2023-10-13 | 26.50 | $29.59 | 37900 |
| 2023-10-12 | 26.47 | $29.84 | 54200 |
| 2023-10-11 | 26.54 | $30.69 | 39000 |
| 2023-10-10 | 27.07 | $30.67 | 53300 |
| 2023-10-09 | 27.71 | $30.26 | 39600 |
| 2023-10-06 | 27.83 | $30.54 | 53900 |
| 2023-10-05 | 27.96 | $30.08 | 34500 |
| 2023-10-04 | 27.53 | $29.88 | 29200 |
| 2023-10-03 | 26.98 | $29.98 | 35600 |
| 2023-10-02 | 26.54 | $30.36 | 44123 |
| 2023-09-29 | 26.29 | $31.12 | 25440 |
| 2023-09-28 | 26.42 | $31.47 | 36300 |
| 2023-09-27 | 26.65 | $31.11 | 36000 |
| 2023-09-26 | 26.46 | $31.33 | 30100 |
| 2023-09-25 | 26.38 | $31.63 | 34000 |
| 2023-09-22 | 26.46 | $32.06 | 26600 |
| 2023-09-21 | 26.85 | $32.34 | 29300 |
| 2023-09-20 | 27.44 | $32.34 | 22721 |
| 2023-09-19 | 28.11 | $32.37 | 61900 |
| 2023-09-18 | 28.49 | $31.50 | 47500 |
| 2023-09-15 | 28.22 | $31.66 | 57420 |
| 2023-09-14 | 28.07 | $31.66 | 66800 |
| 2023-09-13 | 27.97 | $31.28 | 21842 |
| 2023-09-12 | 27.59 | $31.14 | 75800 |
| 2023-09-11 | 27.03 | $31.21 | 182123 |
| 2023-09-08 | 26.47 | $30.97 | 25102 |
| 2023-09-07 | 25.66 | $31.24 | 35202 |
| 2023-09-06 | 24.96 | $31.84 | 25714 |
| 2023-09-05 | 24.37 | $32.00 | 31225 |
| 2023-09-01 | 23.93 | $32.58 | 30700 |
| 2023-08-31 | 23.73 | $32.72 | 20200 |
| 2023-08-30 | 23.56 | $33.28 | 14101 |
| 2023-08-29 | 23.66 | $33.72 | 34100 |
| 2023-08-28 | 23.81 | $32.93 | 17927 |
| 2023-08-25 | 23.24 | $32.58 | 15500 |
| 2023-08-24 | 22.42 | $32.52 | 18747 |
| 2023-08-23 | 21.62 | $32.80 | 16100 |
| 2023-08-22 | 20.82 | $33.47 | 18200 |
| 2023-08-21 | 20.31 | $33.99 | 26223 |
| 2023-08-18 | 19.87 | $33.74 | 19644 |
| 2023-08-17 | 19.27 | $34.09 | 22100 |
| 2023-08-16 | 18.81 | $34.23 | 17000 |
| 2023-08-15 | 18.43 | $35.28 | 14440 |
| 2023-08-14 | 18.48 | $35.53 | 16646 |
| 2023-08-11 | 18.67 | $35.40 | 12149 |
| 2023-08-10 | 18.76 | $35.10 | 26100 |
| 2023-08-09 | 18.86 | $37.58 | 29500 |
| 2023-08-08 | 19.41 | $37.48 | 70300 |
| 2023-08-07 | 20.07 | $38.21 | 16804 |
| 2023-08-04 | 19.80 | $37.65 | 14034 |
| 2023-08-03 | 19.58 | $37.20 | 24818 |
| 2023-08-02 | 19.85 | $36.83 | 13000 |
| 2023-08-01 | 20.35 | $37.10 | 19008 |
| 2023-07-31 | 20.55 | $37.47 | 11600 |
| 2023-07-28 | 20.33 | $37.76 | 9700 |
| 2023-07-27 | 19.96 | $37.00 | 17400 |
| 2023-07-26 | 19.82 | $37.50 | 12739 |
| 2023-07-25 | 19.39 | $37.79 | 18900 |
| 2023-07-24 | 18.56 | $37.08 | 32921 |
| 2023-07-21 | 18.14 | $36.93 | 11000 |
| 2023-07-20 | 17.81 | $36.70 | 11500 |
| 2023-07-19 | 17.47 | $36.67 | 12500 |
| 2023-07-18 | 17.28 | $37.27 | 12440 |
| 2023-07-17 | 16.40 | $37.42 | 13224 |
| 2023-07-14 | 15.44 | $36.91 | 17021 |
| 2023-07-13 | 14.54 | $37.09 | 41008 |
| 2023-07-12 | 13.54 | $37.00 | 80400 |
| 2023-07-11 | 12.48 | $36.35 | 156231 |
| 2023-07-10 | 11.78 | $35.48 | 154620 |
| 2023-07-07 | 11.51 | $35.34 | 171300 |
| 2023-07-06 | 11.25 | $35.07 | 349243 |
| 2023-07-05 | 11.23 | $35.05 | 153312 |
| 2023-07-03 | 11.01 | $35.22 | 16308 |
| 2023-06-30 | 10.62 | $34.91 | 14100 |
| 2023-06-29 | 10.36 | $34.16 | 10033 |
| 2023-06-28 | 10.54 | $33.73 | 11337 |
| 2023-06-27 | 11.00 | $34.09 | 37546 |
| 2023-06-26 | 11.50 | $33.44 | 26825 |
| 2023-06-23 | 11.75 | $32.98 | 15800 |
| 2023-06-22 | 11.66 | $34.07 | 12620 |
| 2023-06-21 | 12.11 | $34.69 | 19949 |
| 2023-06-20 | 12.30 | $34.58 | 13949 |
| 2023-06-16 | 12.58 | $34.50 | 11400 |
| 2023-06-15 | 12.87 | $34.53 | 22015 |
| 2023-06-14 | 13.24 | $34.27 | 21500 |
| 2023-06-13 | 13.57 | $33.59 | 23831 |
| 2023-06-12 | 14.11 | $33.47 | 19249 |
| 2023-06-09 | 14.57 | $33.54 | 24700 |
| 2023-06-08 | 15.22 | $33.98 | 16800 |
| 2023-06-07 | 15.98 | $33.54 | 29518 |
| 2023-06-06 | 16.50 | $33.54 | 55800 |
| 2023-06-05 | 17.04 | $33.14 | 87900 |
| 2023-06-02 | 17.43 | $33.59 | 24300 |
| 2023-06-01 | 18.04 | $33.03 | 31900 |
| 2023-05-31 | 18.36 | $32.75 | 772026 |
| 2023-05-30 | 18.50 | $32.40 | 626943 |
| 2023-05-26 | 18.39 | $33.13 | 240300 |
| 2023-05-25 | 18.57 | $32.92 | 842645 |
| 2023-05-24 | 18.64 | $32.39 | 369942 |
| 2023-05-23 | 18.36 | $32.35 | 310411 |
| 2023-05-22 | 18.11 | $32.62 | 434341 |
| 2023-05-19 | 17.84 | $32.10 | 22707 |
| 2023-05-18 | 17.34 | $32.08 | 22106 |
| 2023-05-17 | 16.65 | $31.41 | 23026 |
| 2023-05-16 | 15.50 | $31.07 | 28100 |
| 2023-05-15 | 14.28 | $33.39 | 26322 |
| 2023-05-12 | 13.69 | $33.23 | 23100 |
| 2023-05-11 | 13.15 | $33.16 | 25830 |
| 2023-05-10 | 12.39 | $33.35 | 26636 |
| 2023-05-09 | 11.72 | $33.60 | 15400 |
| 2023-05-08 | 11.04 | $35.35 | 16725 |
| 2023-05-05 | 11.18 | $35.09 | 19023 |
| 2023-05-04 | 11.16 | $33.98 | 25300 |
| 2023-05-03 | 10.53 | $34.95 | 22400 |
| 2023-05-02 | 10.54 | $35.14 | 94700 |
| 2023-05-01 | 10.54 | $35.38 | 32200 |
| 2023-04-28 | 10.88 | $35.65 | 131719 |
| 2023-04-27 | 11.29 | $36.10 | 18000 |
| 2023-04-26 | 11.81 | $35.86 | 18100 |
| 2023-04-25 | 12.31 | $35.19 | 118200 |
| 2023-04-24 | 12.67 | $36.24 | 18300 |
| 2023-04-21 | 13.09 | $36.21 | 8110 |
| 2023-04-20 | 13.56 | $36.11 | 15920 |
| 2023-04-19 | 14.06 | $36.47 | 9604 |
| 2023-04-18 | 14.47 | $36.25 | 22500 |
| 2023-04-17 | 14.97 | $35.56 | 23800 |
| 2023-04-14 | 15.67 | $36.31 | 15534 |
| 2023-04-13 | 16.19 | $35.60 | 19116 |
| 2023-04-12 | 17.00 | $35.42 | 15833 |
| 2023-04-11 | 17.86 | $35.15 | 18206 |
| 2023-04-10 | 18.58 | $35.02 | 18014 |
| 2023-04-06 | 19.23 | $35.04 | 12343 |
| 2023-04-05 | 20.16 | $34.44 | 27800 |
| 2023-04-04 | 21.07 | $34.49 | 14434 |
| 2023-04-03 | 22.17 | $34.70 | 24024 |
| 2023-03-31 | 23.33 | $34.26 | 15300 |
| 2023-03-30 | 24.41 | $34.24 | 10700 |
| 2023-03-29 | 25.65 | $34.44 | 18100 |
| 2023-03-28 | 26.96 | $33.26 | 27210 |
| 2023-03-27 | 27.93 | $32.86 | 20423 |
| 2023-03-24 | 28.69 | $32.29 | 45200 |
| 2023-03-23 | 29.29 | $32.20 | 283825 |
| 2023-03-22 | 29.97 | $32.79 | 107800 |
| 2023-03-21 | 30.90 | $33.28 | 24909 |
| 2023-03-20 | 31.98 | $32.15 | 21015 |
| 2023-03-17 | 32.59 | $31.42 | 22318 |
| 2023-03-16 | 32.69 | $32.32 | 40800 |
| 2023-03-15 | 32.91 | $32.39 | 46100 |
| 2023-03-14 | 33.27 | $33.99 | 37846 |
| 2023-03-13 | 34.45 | $33.21 | 23532 |
| 2023-03-10 | 35.10 | $34.43 | 36501 |
| 2023-03-09 | 36.28 | $35.98 | 35706 |
| 2023-03-08 | 37.96 | $37.18 | 7110 |
| 2023-03-07 | 39.00 | $37.34 | 31700 |
| 2023-03-06 | 40.00 | $38.17 | 16100 |
| 2023-03-03 | 40.35 | $37.89 | 7200 |
| 2023-03-02 | 40.86 | $37.33 | 13237 |
| 2023-03-01 | 41.69 | $37.46 | 21037 |
| 2023-02-28 | 42.18 | $37.32 | 23021 |
| 2023-02-27 | 42.69 | $37.43 | 14024 |
| 2023-02-24 | 43.32 | $36.41 | 54547 |
| 2023-02-23 | 44.46 | $37.19 | 8317 |
| 2023-02-22 | 45.15 | $36.77 | 15210 |
| 2023-02-21 | 45.99 | $37.56 | 13740 |
| 2023-02-17 | 46.12 | $38.16 | 13200 |
| 2023-02-16 | 45.78 | $38.10 | 27700 |
| 2023-02-15 | 45.50 | $37.84 | 28835 |
| 2023-02-14 | 45.35 | $38.15 | 18500 |
| 2023-02-13 | 45.15 | $37.83 | 27815 |
| 2023-02-10 | 45.09 | $37.62 | 56900 |
| 2023-02-09 | 45.13 | $37.99 | 35400 |
| 2023-02-08 | 44.60 | $36.68 | 17300 |
| 2023-02-07 | 44.52 | $36.65 | 28100 |
| 2023-02-06 | 44.55 | $36.42 | 97800 |
| 2023-02-03 | 44.65 | $36.69 | 15400 |
| 2023-02-02 | 44.47 | $37.58 | 17042 |
| 2023-02-01 | 43.80 | $37.36 | 23404 |
| 2023-01-31 | 43.17 | $37.00 | 16036 |
| 2023-01-30 | 42.69 | $36.53 | 20200 |
| 2023-01-27 | 42.26 | $36.27 | 21622 |
| 2023-01-26 | 41.93 | $36.52 | 18804 |
| 2023-01-25 | 41.57 | $36.46 | 28522 |
| 2023-01-24 | 41.22 | $36.65 | 17300 |
| 2023-01-23 | 40.70 | $36.47 | 32109 |
| 2023-01-20 | 40.22 | $36.51 | 14800 |
| 2023-01-19 | 39.74 | $36.01 | 30724 |
| 2023-01-18 | 39.35 | $36.97 | 35700 |
| 2023-01-17 | 37.94 | $36.28 | 54500 |
| 2023-01-13 | 36.62 | $36.60 | 37405 |
| 2023-01-12 | 35.23 | $36.04 | 24900 |
| 2023-01-11 | 33.89 | $34.75 | 19400 |
| 2023-01-10 | 32.81 | $34.40 | 25724 |
| 2023-01-09 | 31.84 | $33.87 | 87100 |
| 2023-01-06 | 30.85 | $33.63 | 44100 |
| 2023-01-05 | 30.00 | $33.00 | 37737 |
| 2023-01-04 | 29.36 | $33.05 | 42400 |
| 2023-01-03 | 28.68 | $32.82 | 57520 |
| 2022-12-30 | 28.13 | $32.17 | 35100 |
| 2022-12-29 | 27.75 | $32.40 | 19912 |
| 2022-12-28 | 27.08 | $31.88 | 58416 |
| 2022-12-27 | 26.46 | $32.27 | 29744 |
| 2022-12-23 | 25.57 | $31.88 | 32845 |
| 2022-12-22 | 24.79 | $31.69 | 31106 |
| 2022-12-21 | 24.06 | $31.44 | 48128 |
| 2022-12-20 | 23.28 | $30.84 | 37401 |
| 2022-12-19 | 22.75 | $30.36 | 46900 |
| 2022-12-16 | 22.37 | $30.16 | 34300 |
| 2022-12-15 | 22.11 | $30.04 | 31324 |
| 2022-12-14 | 21.72 | $30.49 | 35900 |
| 2022-12-13 | 21.08 | $30.37 | 71500 |
| 2022-12-12 | 20.48 | $29.44 | 67500 |
| 2022-12-09 | 20.22 | $29.37 | 35627 |
| 2022-12-08 | 19.95 | $29.02 | 60740 |
| 2022-12-07 | 19.74 | $29.88 | 48235 |
| 2022-12-06 | 18.85 | $29.75 | 31300 |
| 2022-12-05 | 17.95 | $29.37 | 66901 |
| 2022-12-02 | 17.04 | $29.18 | 64917 |
| 2022-12-01 | 16.29 | $27.70 | 88712 |
| 2022-11-30 | 16.00 | $27.64 | 69300 |
| 2022-11-29 | 15.78 | $27.12 | 35500 |
| 2022-11-28 | 15.75 | $26.53 | 40201 |
| 2022-11-25 | 15.81 | $27.65 | 23000 |
| 2022-11-23 | 15.28 | $26.95 | 28700 |
| 2022-11-22 | 14.99 | $26.98 | 32116 |
| 2022-11-21 | 14.70 | $26.27 | 44100 |
| 2022-11-18 | 14.64 | $27.01 | 62328 |
| 2022-11-17 | 14.22 | $26.30 | 60632 |
| 2022-11-16 | 14.10 | $25.98 | 45500 |
| 2022-11-15 | 13.90 | $26.51 | 50500 |
| 2022-11-14 | 13.58 | $26.26 | 56300 |
| 2022-11-11 | 13.39 | $26.75 | 47600 |
| 2022-11-10 | 13.01 | $25.41 | 46205 |
| 2022-11-09 | 13.17 | $24.90 | 67000 |
| 2022-11-08 | 13.48 | $26.75 | 60749 |
| 2022-11-07 | 12.72 | $26.67 | 72200 |
| 2022-11-04 | 12.02 | $26.45 | 99800 |
| 2022-11-03 | 11.44 | $24.54 | 111912 |
| 2022-11-02 | 11.74 | $24.52 | 85330 |
| 2022-11-01 | 11.93 | $25.05 | 76316 |
| 2022-10-31 | 11.86 | $24.99 | 85800 |
| 2022-10-28 | 11.97 | $25.66 | 122249 |
| 2022-10-27 | 11.76 | $25.21 | 60908 |
| 2022-10-26 | 11.69 | $25.74 | 73547 |
| 2022-10-25 | 11.40 | $25.38 | 105127 |
| 2022-10-24 | 11.43 | $24.72 | 110517 |
| 2022-10-21 | 11.80 | $24.48 | 96600 |
| 2022-10-20 | 12.38 | $23.84 | 84248 |
| 2022-10-19 | 13.02 | $23.82 | 70045 |
| 2022-10-18 | 13.45 | $24.30 | 117203 |
| 2022-10-17 | 14.14 | $24.23 | 117213 |
| 2022-10-14 | 14.70 | $23.33 | 137811 |
| 2022-10-13 | 14.95 | $23.66 | 146137 |
| 2022-10-12 | 15.16 | $22.78 | 99146 |
| 2022-10-11 | 14.86 | $22.89 | 115920 |
| 2022-10-10 | 14.63 | $23.25 | 131646 |
| 2022-10-07 | 14.43 | $23.04 | 90200 |
| 2022-10-06 | 14.15 | $23.57 | 63800 |
| 2022-10-05 | 14.09 | $24.75 | 88913 |
| 2022-10-04 | 14.48 | $25.20 | 197413 |
| 2022-10-03 | 15.02 | $23.90 | 140800 |
| 2022-09-30 | 14.82 | $23.44 | 165600 |
| 2022-09-29 | 14.65 | $24.15 | 250800 |
| 2022-09-28 | 14.59 | $24.47 | 133000 |
| 2022-09-27 | 14.52 | $24.21 | 280900 |
| 2022-09-26 | 14.71 | $24.55 | 126021 |
| 2022-09-23 | 15.05 | $25.08 | 142800 |
| 2022-09-22 | 15.67 | $26.41 | 126000 |
| 2022-09-21 | 16.10 | $26.05 | 69100 |
| 2022-09-20 | 16.53 | $27.07 | 79048 |
| 2022-09-19 | 16.56 | $27.85 | 91709 |
| 2022-09-16 | 16.29 | $27.54 | 77507 |
| 2022-09-15 | 16.08 | $27.48 | 111621 |
| 2022-09-14 | 15.85 | $26.23 | 65800 |
| 2022-09-13 | 16.17 | $25.96 | 83320 |
| 2022-09-12 | 16.50 | $27.00 | 127900 |
| 2022-09-09 | 16.33 | $25.85 | 95048 |
| 2022-09-08 | 16.68 | $24.76 | 166900 |
| 2022-09-07 | 17.48 | $24.42 | 198100 |
| 2022-09-06 | 17.99 | $23.51 | 187800 |
| 2022-09-02 | 18.14 | $23.56 | 149000 |
| 2022-09-01 | 18.33 | $23.57 | 154400 |
| 2022-08-31 | 17.89 | $23.72 | 355624 |
| 2022-08-30 | 17.71 | $23.51 | 377500 |
| 2022-08-29 | 17.35 | $23.25 | 183343 |
| 2022-08-26 | 16.58 | $22.95 | 101000 |
| 2022-08-25 | 15.76 | $23.81 | 91036 |
| 2022-08-24 | 15.19 | $23.74 | 118900 |
| 2022-08-23 | 14.53 | $23.80 | 175217 |
| 2022-08-22 | 13.95 | $23.31 | 234900 |
| 2022-08-19 | 13.06 | $24.63 | 52004 |
| 2022-08-18 | 12.64 | $25.30 | 55400 |
| 2022-08-17 | 12.56 | $26.48 | 32830 |
| 2022-08-16 | 13.13 | $26.68 | 389941 |
| 2022-08-15 | 13.80 | $26.92 | 88000 |
| 2022-08-12 | 14.43 | $27.32 | 267200 |
| 2022-08-11 | 14.99 | $27.19 | 32046 |
| 2022-08-10 | 15.36 | $27.68 | 85000 |
| 2022-08-09 | 15.59 | $26.96 | 121200 |
| 2022-08-08 | 16.14 | $26.71 | 82900 |
| 2022-08-05 | 16.84 | $26.56 | 130500 |
| 2022-08-04 | 17.68 | $26.04 | 284800 |
| 2022-08-03 | 18.30 | $26.22 | 67500 |
| 2022-08-02 | 18.95 | $25.46 | 403321 |
| 2022-08-01 | 19.32 | $25.97 | 116700 |
| 2022-07-29 | 19.89 | $26.15 | 77800 |
| 2022-07-28 | 20.50 | $25.40 | 250700 |
| 2022-07-27 | 20.74 | $25.91 | 88600 |
| 2022-07-26 | 21.16 | $25.05 | 137033 |
| 2022-07-25 | 21.17 | $25.79 | 140718 |
| 2022-07-22 | 21.26 | $25.22 | 66800 |
| 2022-07-21 | 21.15 | $26.35 | 57900 |
| 2022-07-20 | 21.38 | $25.87 | 145714 |
| 2022-07-19 | 21.56 | $25.51 | 183200 |
| 2022-07-18 | 21.38 | $24.67 | 213339 |
| 2022-07-15 | 20.93 | $24.52 | 104642 |
| 2022-07-14 | 20.22 | $24.61 | 123305 |
| 2022-07-13 | 19.38 | $24.98 | 530739 |
| 2022-07-12 | 18.69 | $25.64 | 110139 |
| 2022-07-11 | 18.15 | $26.41 | 128025 |
| 2022-07-08 | 17.79 | $26.81 | 102038 |
| 2022-07-07 | 17.44 | $26.14 | 109138 |
| 2022-07-06 | 16.73 | $25.67 | 187600 |
| 2022-07-05 | 15.68 | $25.81 | 108800 |
| 2022-07-01 | 14.61 | $27.74 | 62342 |
| 2022-06-30 | 14.00 | $28.07 | 106200 |
| 2022-06-29 | 13.52 | $29.22 | 356428 |
| 2022-06-28 | 13.59 | $29.32 | 151808 |
| 2022-06-27 | 13.74 | $29.62 | 134313 |
| 2022-06-24 | 13.96 | $29.65 | 81900 |
| 2022-06-23 | 14.18 | $29.32 | 85700 |
| 2022-06-22 | 14.19 | $30.24 | 89100 |
| 2022-06-21 | 14.69 | $30.43 | 100100 |
| 2022-06-17 | 15.30 | $28.99 | 99343 |
| 2022-06-16 | 15.39 | $28.81 | 94920 |
| 2022-06-15 | 15.13 | $29.23 | 90836 |
| 2022-06-14 | 15.02 | $27.96 | 163200 |
| 2022-06-13 | 14.30 | $28.43 | 141600 |
| 2022-06-10 | 13.67 | $28.88 | 99300 |
| 2022-06-09 | 13.18 | $30.19 | 77000 |
| 2022-06-08 | 13.26 | $31.18 | 54000 |
| 2022-06-07 | 13.76 | $31.95 | 146822 |
| 2022-06-06 | 14.47 | $31.58 | 56202 |
| 2022-06-03 | 15.15 | $30.87 | 63411 |
| 2022-06-02 | 15.50 | $31.70 | 110400 |
| 2022-06-01 | 16.08 | $31.16 | 127500 |
| 2022-05-31 | 16.64 | $31.13 | 115000 |
| 2022-05-27 | 17.05 | $31.22 | 128900 |
| 2022-05-26 | 17.46 | $31.33 | 390500 |
| 2022-05-25 | 18.06 | $31.93 | 89310 |
| 2022-05-24 | 18.69 | $31.97 | 125700 |
| 2022-05-23 | 19.42 | $31.36 | 104200 |
| 2022-05-20 | 19.95 | $29.84 | 75600 |
| 2022-05-19 | 19.79 | $29.97 | 172629 |
| 2022-05-18 | 19.70 | $29.75 | 79100 |
| 2022-05-17 | 19.63 | $30.32 | 97300 |
| 2022-05-16 | 19.40 | $28.65 | 113900 |
| 2022-05-13 | 18.32 | $28.57 | 95904 |
| 2022-05-12 | 17.21 | $28.38 | 131531 |
| 2022-05-11 | 16.03 | $28.47 | 339700 |
| 2022-05-10 | 14.83 | $28.71 | 176100 |
| 2022-05-09 | 13.57 | $32.78 | 92700 |
| 2022-05-06 | 13.45 | $33.80 | 99000 |
| 2022-05-05 | 13.75 | $34.45 | 72948 |
| 2022-05-04 | 14.07 | $34.97 | 96926 |
| 2022-05-03 | 14.62 | $34.48 | 103907 |
| 2022-05-02 | 14.99 | $33.85 | 103000 |
| 2022-04-29 | 15.04 | $33.73 | 85100 |
| 2022-04-28 | 15.20 | $33.63 | 107600 |
| 2022-04-27 | 15.04 | $33.83 | 114200 |
| 2022-04-26 | 15.06 | $33.91 | 86325 |
| 2022-04-25 | 15.20 | $34.97 | 71000 |
| 2022-04-22 | 15.46 | $35.24 | 66500 |
| 2022-04-21 | 16.01 | $35.77 | 54700 |
| 2022-04-20 | 16.84 | $35.54 | 54028 |
| 2022-04-19 | 17.44 | $34.75 | 107400 |
| 2022-04-18 | 17.57 | $34.07 | 82300 |
| 2022-04-14 | 17.53 | $34.02 | 58410 |
| 2022-04-13 | 17.48 | $34.27 | 76200 |
| 2022-04-12 | 17.43 | $33.67 | 97133 |
| 2022-04-11 | 17.38 | $33.89 | 79800 |
| 2022-04-08 | 17.40 | $34.27 | 85147 |
| 2022-04-07 | 17.49 | $33.66 | 78834 |
| 2022-04-06 | 17.37 | $33.86 | 66200 |
| 2022-04-05 | 17.27 | $34.26 | 77630 |
| 2022-04-04 | 17.34 | $35.59 | 115247 |
| 2022-04-01 | 17.70 | $36.05 | 70600 |
| 2022-03-31 | 18.24 | $35.89 | 66933 |
| 2022-03-30 | 18.82 | $36.88 | 42200 |
| 2022-03-29 | 19.68 | $37.77 | 65431 |
| 2022-03-28 | 20.65 | $35.91 | 74946 |
| 2022-03-25 | 21.15 | $36.06 | 62200 |
| 2022-03-24 | 21.70 | $35.84 | 42800 |
| 2022-03-23 | 22.20 | $35.93 | 45526 |
| 2022-03-22 | 22.79 | $37.54 | 63500 |
| 2022-03-21 | 23.80 | $37.81 | 50815 |
| 2022-03-18 | 24.70 | $37.80 | 71000 |
| 2022-03-17 | 25.65 | $37.64 | 75200 |
| 2022-03-16 | 26.62 | $36.85 | 86100 |
| 2022-03-15 | 27.39 | $34.37 | 119901 |
| 2022-03-14 | 27.58 | $33.76 | 75800 |
| 2022-03-11 | 27.66 | $32.78 | 63239 |
| 2022-03-10 | 27.60 | $32.94 | 150000 |
| 2022-03-09 | 27.42 | $33.30 | 163500 |
| 2022-03-08 | 27.24 | $30.13 | 921511 |
| 2022-03-07 | 26.31 | $27.85 | 213700 |
| 2022-03-04 | 24.44 | $30.56 | 136110 |
| 2022-03-03 | 22.76 | $32.39 | 115103 |
| 2022-03-02 | 21.19 | $32.99 | 95821 |
| 2022-03-01 | 19.58 | $33.51 | 108507 |
| 2022-02-28 | 17.99 | $35.38 | 116348 |
| 2022-02-25 | 16.58 | $38.47 | 65700 |
| 2022-02-24 | 15.62 | $37.29 | 140830 |
| 2022-02-23 | 14.07 | $39.83 | 41300 |
| 2022-02-22 | 13.15 | $40.48 | 51615 |
| 2022-02-18 | 12.33 | $42.03 | 25619 |
| 2022-02-17 | 11.89 | $42.35 | 41800 |
| 2022-02-16 | 11.52 | $43.49 | 18306 |
| 2022-02-15 | 11.45 | $43.67 | 24917 |
| 2022-02-14 | 11.54 | $43.07 | 46719 |
| 2022-02-11 | 11.45 | $44.03 | 20404 |
| 2022-02-10 | 11.64 | $45.13 | 51535 |
| 2022-02-09 | 12.12 | $46.20 | 457400 |
| 2022-02-08 | 12.23 | $45.85 | 172800 |
| 2022-02-07 | 12.50 | $44.82 | 25500 |
| 2022-02-04 | 13.16 | $44.93 | 24500 |
| 2022-02-03 | 13.84 | $45.17 | 57204 |
| 2022-02-02 | 14.12 | $45.06 | 60800 |
| 2022-02-01 | 14.59 | $44.31 | 57727 |
| 2022-01-31 | 15.35 | $43.46 | 63547 |
| 2022-01-28 | 15.80 | $42.88 | 29300 |
| 2022-01-27 | 16.03 | $43.43 | 36000 |
| 2022-01-26 | 16.59 | $44.31 | 51519 |
| 2022-01-25 | 17.45 | $44.42 | 37300 |
| 2022-01-24 | 18.05 | $43.22 | 41017 |
| 2022-01-21 | 18.08 | $43.63 | 49417 |
| 2022-01-20 | 18.57 | $44.67 | 71100 |
| 2022-01-19 | 19.50 | $45.54 | 29336 |
| 2022-01-18 | 20.12 | $47.61 | 44300 |
| 2022-01-14 | 19.53 | $47.42 | 16112 |
| 2022-01-13 | 19.15 | $47.28 | 35100 |
| 2022-01-12 | 18.49 | $47.02 | 22900 |
| 2022-01-11 | 17.98 | $46.24 | 23300 |
| 2022-01-10 | 17.81 | $45.39 | 25400 |
| 2022-01-07 | 18.03 | $45.67 | 17300 |
| 2022-01-06 | 18.24 | $45.01 | 20410 |
| 2022-01-05 | 18.80 | $43.83 | 30915 |
| 2022-01-04 | 19.67 | $44.07 | 21217 |
| 2022-01-03 | 20.70 | $43.16 | 29300 |
| 2021-12-31 | 21.13 | $43.10 | 18633 |
| 2021-12-30 | 21.57 | $42.95 | 20602 |
| 2021-12-29 | 22.44 | $43.01 | 38103 |
| 2021-12-28 | 23.34 | $42.81 | 68300 |
| 2021-12-27 | 24.23 | $42.86 | 25222 |
| 2021-12-23 | 25.13 | $42.33 | 39413 |
| 2021-12-22 | 25.86 | $41.92 | 29847 |
| 2021-12-21 | 26.33 | $41.35 | 66340 |
| 2021-12-20 | 26.47 | $40.51 | 36300 |
| 2021-12-17 | 26.09 | $40.77 | 34930 |
| 2021-12-16 | 25.86 | $42.28 | 23400 |
| 2021-12-15 | 26.18 | $42.00 | 28800 |
| 2021-12-14 | 26.27 | $42.04 | 30400 |
| 2021-12-13 | 26.55 | $42.05 | 36000 |
| 2021-12-10 | 26.81 | $42.27 | 22600 |
| 2021-12-09 | 27.19 | $42.63 | 24549 |
| 2021-12-08 | 27.76 | $43.10 | 17023 |
| 2021-12-07 | 28.52 | $42.50 | 37701 |
| 2021-12-06 | 29.15 | $42.42 | 29800 |
| 2021-12-03 | 29.69 | $41.73 | 61532 |
| 2021-12-02 | 29.78 | $42.28 | 195724 |
| 2021-12-01 | 30.16 | $41.26 | 45005 |
| 2021-11-30 | 30.55 | $41.82 | 52600 |
| 2021-11-29 | 31.06 | $41.09 | 36800 |
| 2021-11-26 | 31.14 | $40.87 | 22100 |
| 2021-11-24 | 31.03 | $42.33 | 26000 |
| 2021-11-23 | 31.43 | $42.26 | 25004 |
| 2021-11-22 | 31.85 | $42.13 | 32017 |
| 2021-11-19 | 32.30 | $42.19 | 81932 |
| 2021-11-18 | 32.80 | $44.21 | 235000 |
| 2021-11-17 | 33.94 | $44.05 | 19907 |
| 2021-11-16 | 34.99 | $43.30 | 41300 |
| 2021-11-15 | 35.85 | $45.00 | 16420 |
| 2021-11-12 | 37.46 | $46.87 | 63310 |
| 2021-11-11 | 38.91 | $48.84 | 122729 |
| 2021-11-10 | 38.54 | $48.91 | 35400 |
| 2021-11-09 | 38.08 | $49.25 | 17500 |
| 2021-11-08 | 37.48 | $49.09 | 21419 |
| 2021-11-05 | 36.87 | $49.06 | 18449 |
| 2021-11-04 | 36.29 | $48.40 | 16600 |
| 2021-11-03 | 35.84 | $48.81 | 44300 |
| 2021-11-02 | 35.36 | $47.65 | 19900 |
| 2021-11-01 | 35.29 | $47.92 | 21600 |
| 2021-10-29 | 35.21 | $46.49 | 47045 |
| 2021-10-28 | 35.55 | $47.00 | 16000 |
| 2021-10-27 | 35.76 | $46.32 | 21500 |
| 2021-10-26 | 36.21 | $46.59 | 27008 |
| 2021-10-25 | 36.60 | $46.70 | 281400 |
| 2021-10-22 | 36.73 | $46.82 | 219635 |
| 2021-10-21 | 36.82 | $46.51 | 19543 |
| 2021-10-20 | 37.12 | $46.53 | 16740 |
| 2021-10-19 | 37.47 | $45.94 | 50502 |
| 2021-10-18 | 37.96 | $46.09 | 17400 |
| 2021-10-15 | 38.29 | $46.37 | 48100 |
| 2021-10-14 | 38.64 | $45.95 | 11100 |
| 2021-10-13 | 39.13 | $45.19 | 23819 |
| 2021-10-12 | 39.95 | $46.03 | 11000 |
| 2021-10-11 | 40.08 | $45.91 | 14200 |
| 2021-10-08 | 40.22 | $46.14 | 14700 |
| 2021-10-07 | 40.14 | $46.22 | 57432 |
| 2021-10-06 | 40.06 | $46.83 | 20100 |
| 2021-10-05 | 39.71 | $46.63 | 30300 |
| 2021-10-04 | 39.36 | $45.49 | 24448 |
| 2021-10-01 | 39.30 | $45.56 | 16100 |
| 2021-09-30 | 39.24 | $45.10 | 14014 |
| 2021-09-29 | 39.29 | $44.52 | 19600 |
| 2021-09-28 | 39.54 | $44.85 | 12300 |
| 2021-09-27 | 39.61 | $44.81 | 20206 |
| 2021-09-24 | 39.71 | $42.81 | 21300 |
| 2021-09-23 | 40.43 | $42.31 | 22238 |
| 2021-09-22 | 41.34 | $41.80 | 24800 |
| 2021-09-21 | 42.43 | $41.24 | 30005 |
| 2021-09-20 | 43.85 | $40.92 | 19400 |
| 2021-09-17 | 45.46 | $42.26 | 18732 |
| 2021-09-16 | 46.23 | $42.96 | 20800 |
| 2021-09-15 | 46.67 | $42.83 | 20400 |
| 2021-09-14 | 47.17 | $42.14 | 14500 |
| 2021-09-13 | 47.74 | $42.73 | 15800 |
| 2021-09-10 | 48.17 | $41.82 | 15600 |
| 2021-09-09 | 48.78 | $42.37 | 14833 |
| 2021-09-08 | 49.13 | $42.52 | 27700 |
| 2021-09-07 | 49.53 | $42.70 | 15100 |
| 2021-09-03 | 49.63 | $42.83 | 23300 |
| 2021-09-02 | 49.69 | $42.89 | 24734 |
| 2021-09-01 | 49.76 | $42.52 | 76228 |
| 2021-08-31 | 49.89 | $42.03 | 15200 |
| 2021-08-30 | 50.14 | $41.62 | 20808 |
| 2021-08-27 | 50.43 | $42.31 | 22800 |
| 2021-08-26 | 50.45 | $42.00 | 11900 |
| 2021-08-25 | 50.50 | $42.67 | 22525 |
| 2021-08-24 | 50.25 | $41.95 | 21329 |
| 2021-08-23 | 50.07 | $41.71 | 30507 |
| 2021-08-20 | 49.92 | $41.14 | 14243 |
| 2021-08-19 | 49.85 | $40.78 | 21300 |
| 2021-08-18 | 49.80 | $41.32 | 14029 |
| 2021-08-17 | 49.41 | $41.07 | 13800 |
| 2021-08-16 | 49.03 | $41.77 | 45500 |
| 2021-08-13 | 48.30 | $42.07 | 43500 |
| 2021-08-12 | 47.43 | $41.65 | 20500 |
| 2021-08-11 | 46.56 | $42.16 | 20100 |
| 2021-08-10 | 45.43 | $42.00 | 50300 |
| 2021-08-09 | 44.25 | $42.00 | 27237 |
| 2021-08-06 | 43.02 | $41.98 | 10043 |
| 2021-08-05 | 41.71 | $41.53 | 24200 |
| 2021-08-04 | 40.36 | $40.74 | 22400 |
| 2021-08-03 | 39.01 | $40.34 | 46400 |
| 2021-08-02 | 37.61 | $40.24 | 31540 |
| 2021-07-30 | 36.05 | $40.40 | 18800 |
| 2021-07-29 | 34.41 | $40.61 | 15230 |
| 2021-07-28 | 32.54 | $40.09 | 27424 |
| 2021-07-27 | 30.62 | $39.91 | 25400 |
| 2021-07-26 | 28.59 | $40.00 | 27818 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected