Is KB Home (KBH) a Buy, Sell, or Hold?
NYSE : KBH
KB Home
$56.13 USD
-$1.68 (-2.91%)
- Volume
- 877.01K
- Average Volume
- 1.25M
- Market Capitalization
- $3.44B
- P/E Ratio
- 13.36
- Dividend Yield
- 1.78%
- Price Target
- $61.00
- Year High
- $68.71
- Year Low
- $44.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $6.80
KBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.60 | $56.10 | -2.60% | 1.07M |
| 2026-07-16 | $56.25 | $57.81 | 2.77% | 693.63K |
| 2026-07-15 | $55.52 | $56.42 | 1.62% | 1.27M |
| 2026-07-14 | $55.87 | $55.49 | -0.68% | 1.34M |
| 2026-07-13 | $56.30 | $54.81 | -2.65% | 1.14M |
| 2026-07-10 | $56.92 | $56.32 | -1.05% | 1.16M |
| 2026-07-09 | $56.59 | $56.71 | 0.21% | 723K |
| 2026-07-08 | $57.87 | $56.35 | -2.63% | 1.4M |
| 2026-07-07 | $59.78 | $58.68 | -1.84% | 837.6K |
| 2026-07-06 | $61.07 | $59.78 | -2.11% | 1.18M |
| 2026-07-02 | $60.82 | $61.16 | 0.56% | 852.43K |
| 2026-07-01 | $61.65 | $60.62 | -1.67% | 842.99K |
| 2026-06-30 | $62.46 | $62.59 | 0.21% | 1.25M |
| 2026-06-29 | $61.23 | $62.64 | 2.30% | 1.63M |
| 2026-06-26 | $61.01 | $62.23 | 2.00% | 2.41M |
| 2026-06-25 | $62.38 | $60.72 | -2.66% | 2.09M |
| 2026-06-24 | $56.70 | $61.51 | 8.48% | 4.57M |
| 2026-06-23 | $52.42 | $52.73 | 0.59% | 2.65M |
| 2026-06-22 | $53.83 | $52.52 | -2.43% | 2.24M |
| 2026-06-18 | $53.08 | $54.20 | 2.11% | 1.91M |
| 2026-06-17 | $53.50 | $52.42 | -2.02% | 1.69M |
| 2026-06-16 | $54.10 | $53.84 | -0.48% | 1.6M |
| 2026-06-15 | $54.86 | $53.23 | -2.97% | 1.22M |
| 2026-06-12 | $54.24 | $54.00 | -0.44% | 942.04K |
| 2026-06-11 | $52.42 | $54.31 | 3.61% | 1.05M |
| 2026-06-10 | $53.52 | $52.16 | -2.54% | 1.34M |
| 2026-06-09 | $51.90 | $53.48 | 3.04% | 1.02M |
| 2026-06-08 | $51.78 | $51.42 | -0.70% | 726.1K |
| 2026-06-05 | $51.69 | $52.04 | 0.68% | 1.2M |
| 2026-06-04 | $52.24 | $52.06 | -0.34% | 884.7K |
| 2026-06-03 | $50.69 | $51.16 | 0.93% | 1.09M |
| 2026-06-02 | $51.27 | $51.45 | 0.35% | 1.24M |
| 2026-06-01 | $50.31 | $51.11 | 1.59% | 2.02M |
| 2026-05-29 | $48.97 | $48.86 | -0.22% | 1.05M |
| 2026-05-28 | $48.92 | $49.15 | 0.47% | 825.92K |
| 2026-05-27 | $49.83 | $49.70 | -0.26% | 852.2K |
| 2026-05-26 | $48.78 | $49.22 | 0.90% | 638.52K |
| 2026-05-22 | $48.20 | $48.60 | 0.83% | 780.38K |
| 2026-05-21 | $46.34 | $48.02 | 3.63% | 911.9K |
| 2026-05-20 | $45.54 | $47.05 | 3.32% | 1.49M |
| 2026-05-19 | $45.05 | $45.04 | -0.02% | 1.33M |
| 2026-05-18 | $45.80 | $45.64 | -0.35% | 1.02M |
| 2026-05-15 | $46.87 | $45.07 | -3.84% | 1.1M |
| 2026-05-14 | $47.24 | $46.89 | -0.74% | 1.09M |
| 2026-05-13 | $46.38 | $46.65 | 0.58% | 1.12M |
| 2026-05-12 | $48.01 | $46.93 | -2.25% | 958.95K |
| 2026-05-11 | $49.70 | $47.87 | -3.68% | 1.07M |
| 2026-05-08 | $49.46 | $49.52 | 0.12% | 718.51K |
| 2026-05-07 | $49.79 | $49.18 | -1.23% | 1.12M |
| 2026-05-06 | $49.53 | $49.67 | 0.28% | 1.12M |
| 2026-05-05 | $48.28 | $48.42 | 0.29% | 1.22M |
| 2026-05-04 | $50.12 | $48.09 | -4.05% | 1.63M |
| 2026-05-01 | $53.30 | $51.44 | -3.49% | 998.7K |
| 2026-04-30 | $52.21 | $52.99 | 1.49% | 915.6K |
| 2026-04-29 | $53.99 | $52.30 | -3.13% | 953.7K |
| 2026-04-28 | $55.82 | $54.45 | -2.45% | 826.8K |
| 2026-04-27 | $55.03 | $55.42 | 0.71% | 779.7K |
| 2026-04-24 | $56.30 | $55.27 | -1.83% | 967.3K |
| 2026-04-23 | $55.53 | $56.14 | 1.10% | 969.5K |
| 2026-04-22 | $56.16 | $55.58 | -1.03% | 1.11M |
| 2026-04-21 | $57.24 | $55.74 | -2.62% | 1.27M |
| 2026-04-20 | $53.90 | $55.22 | 2.45% | 956.5K |
| 2026-04-17 | $53.33 | $54.28 | 1.78% | 1.34M |
| 2026-04-16 | $51.81 | $51.93 | 0.23% | 917.3K |
| 2026-04-15 | $51.59 | $51.57 | -0.04% | 1.33M |
| 2026-04-14 | $51.97 | $51.93 | -0.08% | 639K |
| 2026-04-13 | $51.61 | $52.00 | 0.76% | 893.5K |
| 2026-04-10 | $52.11 | $51.60 | -0.98% | 1.07M |
| 2026-04-09 | $50.89 | $52.22 | 2.61% | 1.22M |
| 2026-04-08 | $50.74 | $51.41 | 1.32% | 1.96M |
| 2026-04-07 | $50.12 | $48.41 | -3.41% | 1.43M |
| 2026-04-06 | $50.30 | $51.34 | 2.07% | 869.8K |
| 2026-04-02 | $50.94 | $50.85 | -0.18% | 1.25M |
| 2026-04-01 | $51.33 | $51.22 | -0.21% | 1.28M |
| 2026-03-31 | $51.56 | $51.75 | 0.37% | 1.57M |
| 2026-03-30 | $51.69 | $50.51 | -2.28% | 2.08M |
| 2026-03-27 | $51.65 | $50.91 | -1.43% | 1.21M |
| 2026-03-26 | $51.62 | $51.91 | 0.56% | 1.53M |
| 2026-03-25 | $52.50 | $52.12 | -0.72% | 2.92M |
| 2026-03-24 | $53.04 | $52.94 | -0.19% | 2.05M |
| 2026-03-23 | $52.79 | $53.19 | 0.76% | 1.62M |
| 2026-03-20 | $52.34 | $51.15 | -2.27% | 2.78M |
| 2026-03-19 | $52.72 | $52.50 | -0.42% | 1.22M |
| 2026-03-18 | $54.22 | $53.20 | -1.88% | 1.27M |
| 2026-03-17 | $54.76 | $54.84 | 0.15% | 953.3K |
| 2026-03-16 | $53.29 | $54.30 | 1.90% | 984.8K |
| 2026-03-13 | $53.81 | $52.95 | -1.60% | 1.46M |
| 2026-03-12 | $53.92 | $53.14 | -1.45% | 1.22M |
| 2026-03-11 | $55.80 | $54.67 | -2.03% | 1.07M |
| 2026-03-10 | $57.04 | $55.92 | -1.96% | 1.09M |