NYSE : KBH
-$1.68 (-2.91%)
0.77%
32
change: -378 | last: 4107
change: -157 | last: 16416
change: -143 | last: 1595
change: -47 | last: 52362
change: 289 | last: 73-
-
0.00
change: -57.981 | last: 0.579825.92M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-11-30 | $64.14 | 67.9M | $4.36B | $230.44M | $1.73B | $5.86B |
| 2024-11-30 | $82.74 | 74.75M | $6.19B | $599.19M | $1.71B | $7.3B |
| 2023-11-30 | $52.10 | 80.84M | $4.21B | $727.34M | $1.72B | $5.2B |
| 2022-11-30 | $31.39 | 86.86M | $2.73B | $330.2M | $2.37B | $4.77B |
| 2021-11-30 | $39.99 | 90.4M | $3.62B | $292.14M | $1.71B | $5.04B |
| 2020-11-30 | $35.20 | 90.46M | $3.18B | $682.53M | $1.78B | $4.29B |
| 2019-11-30 | $34.58 | 88M | $3.04B | $454.86M | $1.75B | $4.34B |
| 2018-11-30 | $21.11 | 99.12M | $2.09B | $575.12M | $2.06B | $3.58B |
| 2017-11-30 | $31.36 | 85.84M | $2.69B | $720.86M | $2.32B | $4.3B |
| 2016-11-30 | $15.84 | 85.71M | $1.36B | $593M | $2.64B | $3.4B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $51.11 | 62.21M | $3.18B | $199.82M | $2B | $4.98B |
| 2026-02-28 | $63.58 | 62.66M | $3.98B | $200.53M | $1.92B | $5.71B |
| 2025-11-30 | $64.14 | 63.74M | $4.09B | $230.44M | $1.73B | $5.59B |
| 2025-08-31 | $63.55 | 66.37M | $4.22B | $332.3M | $1.96B | $5.85B |
| 2025-05-31 | $51.58 | 70.74M | $3.65B | $310.94M | $1.92B | $5.25B |
| 2025-02-28 | $61.00 | 71.54M | $4.36B | $269.46M | $1.81B | $5.91B |
| 2024-11-30 | $82.74 | 72.98M | $6.04B | $599.19M | $1.71B | $7.15B |
| 2024-08-31 | $83.71 | 74.48M | $6.23B | $375.69M | $1.71B | $7.57B |
| 2024-05-31 | $70.60 | 75.65M | $5.34B | $644.25M | $1.72B | $6.42B |
| 2024-02-29 | $66.43 | 75.89M | $5.04B | $668.3M | $1.72B | $6.09B |
| 2023-11-30 | $52.10 | 77.99M | $4.06B | $727.34M | $1.72B | $5.05B |
| 2023-08-31 | $50.80 | 80.18M | $4.07B | $612.4M | $1.71B | $5.18B |