Is K-Bro Linen Inc. (KBRLF) a Buy, Sell, or Hold?
OTC : KBRLF
K-Bro Linen Inc.
$30.45 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 322
- Market Capitalization
- $392.85M
- P/E Ratio
- 29.75
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $30.50
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.87
KBRLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-13 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-10 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-09 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-08 | $30.45 | $30.45 | 0.00% | - |
| 2026-07-07 | $30.45 | $30.45 | 0.00% | - |
| 2026-07-06 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-02 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-07-01 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-06-30 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-06-29 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-06-26 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-06-25 | $30.45 | $30.45 | 0.00% | 300 |
| 2026-06-24 | $30.45 | $30.45 | 0.00% | 1300 |
| 2026-06-23 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-22 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-18 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-17 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-16 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-15 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-12 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-11 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-10 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-09 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-08 | $30.00 | $30.00 | 0.00% | 1600 |
| 2026-06-05 | $30.03 | $30.03 | 0.00% | 200 |
| 2026-06-04 | $30.03 | $30.03 | 0.00% | 200 |
| 2026-06-03 | $30.03 | $30.03 | 0.00% | 200 |
| 2026-06-02 | $30.03 | $30.03 | 0.00% | 200 |
| 2026-06-01 | $30.03 | $30.03 | 0.00% | 500 |
| 2026-05-29 | $29.90 | $29.90 | 0.00% | 800 |
| 2026-05-28 | $30.36 | $30.36 | 0.00% | 240 |
| 2026-05-27 | $30.36 | $30.36 | 0.00% | 240 |
| 2026-05-26 | $30.50 | $30.36 | -0.46% | 3240 |
| 2026-05-22 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-05-21 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-05-20 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-05-19 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-05-18 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-05-15 | $28.43 | $28.43 | 0.00% | - |
| 2026-05-14 | $28.43 | $28.43 | 0.00% | 2866 |
| 2026-05-13 | $29.35 | $29.35 | 0.00% | 200 |
| 2026-05-12 | $29.35 | $29.35 | 0.00% | 200 |
| 2026-05-11 | $29.35 | $29.35 | 0.00% | 200 |
| 2026-05-08 | $29.00 | $29.35 | 1.21% | 960 |
| 2026-05-07 | $30.05 | $30.05 | 0.00% | - |
| 2026-05-06 | $30.05 | $30.05 | 0.00% | 7411 |
| 2026-05-05 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-05-04 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-05-01 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-30 | $27.80 | $27.80 | 0.00% | 1800 |
| 2026-04-29 | $27.90 | $27.90 | 0.00% | 100 |
| 2026-04-28 | $27.90 | $27.90 | 0.00% | 100 |
| 2026-04-27 | $27.90 | $27.90 | 0.00% | 200 |
| 2026-04-24 | $27.23 | $27.23 | 0.00% | 200 |
| 2026-04-23 | $27.23 | $27.23 | 0.00% | 200 |
| 2026-04-22 | $27.23 | $27.23 | 0.00% | 200 |
| 2026-04-21 | $27.23 | $27.23 | 0.00% | 200 |
| 2026-04-20 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-17 | $27.23 | $27.23 | 0.00% | 200 |
| 2026-04-16 | $27.01 | $27.23 | 0.81% | 200 |
| 2026-04-15 | $26.44 | $26.35 | -0.34% | 9200 |
| 2026-04-14 | $26.90 | $26.90 | 0.00% | 200 |
| 2026-04-13 | $26.09 | $26.90 | 3.10% | 200 |
| 2026-04-10 | $26.07 | $25.80 | -1.04% | 200 |
| 2026-04-09 | $25.38 | $25.38 | 0.00% | 200 |
| 2026-04-08 | $25.16 | $25.38 | 0.87% | 400 |
| 2026-04-07 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-04-06 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-04-02 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-04-01 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-03-31 | $24.82 | $24.82 | 0.00% | 110 |
| 2026-03-30 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-03-27 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-03-26 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-03-25 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-03-24 | $25.49 | $25.49 | 0.00% | 8401 |
| 2026-03-23 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-20 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-19 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-18 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-17 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-16 | $25.00 | $25.66 | 2.64% | 421 |
| 2026-03-13 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-03-12 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-03-11 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-03-10 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-03-09 | $25.63 | $25.63 | 0.00% | 1998 |
| 2026-03-06 | $27.24 | $27.24 | 0.00% | 100 |
| 2026-03-05 | $27.24 | $27.24 | 0.00% | 100 |