Is K-Bro Linen Inc. (KBRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our K-Bro Linen Inc. (KBRLF) research center and poll results.
OTC : KBRLF
K-Bro Linen Inc.
$30.45 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 322
- Market Capitalization
- $392.85M
- P/E Ratio
- 29.75
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $30.50
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.32
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.94
Average
25.57
Maximum
33.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.32 | $30.45 | 300 |
| 2026-07-13 | 30.29 | $30.45 | 300 |
| 2026-07-10 | 30.27 | $30.45 | 300 |
| 2026-07-09 | 30.25 | $30.45 | 300 |
| 2026-07-08 | 30.23 | $30.45 | — |
| 2026-07-07 | 30.20 | $30.45 | — |
| 2026-07-06 | 30.18 | $30.45 | 300 |
| 2026-07-02 | 30.16 | $30.45 | 300 |
| 2026-07-01 | 30.14 | $30.45 | 300 |
| 2026-06-30 | 30.12 | $30.45 | 300 |
| 2026-06-29 | 30.10 | $30.45 | 300 |
| 2026-06-26 | 30.07 | $30.45 | 300 |
| 2026-06-25 | 30.07 | $30.45 | 300 |
| 2026-06-24 | 30.06 | $30.45 | 1300 |
| 2026-06-23 | 30.06 | $30.00 | 300 |
| 2026-06-22 | 29.98 | $30.00 | 300 |
| 2026-06-18 | 29.90 | $30.00 | 300 |
| 2026-06-17 | 29.82 | $30.00 | 300 |
| 2026-06-16 | 29.74 | $30.00 | 300 |
| 2026-06-15 | 29.66 | $30.00 | 300 |
| 2026-06-12 | 29.59 | $30.00 | 300 |
| 2026-06-11 | 29.51 | $30.00 | 300 |
| 2026-06-10 | 29.47 | $30.00 | 300 |
| 2026-06-09 | 29.44 | $30.00 | 300 |
| 2026-06-08 | 29.41 | $30.00 | 1600 |
| 2026-06-05 | 29.38 | $30.03 | 200 |
| 2026-06-04 | 29.38 | $30.03 | 200 |
| 2026-06-03 | 29.38 | $30.03 | 200 |
| 2026-06-02 | 29.27 | $30.03 | 200 |
| 2026-06-01 | 29.16 | $30.03 | 500 |
| 2026-05-29 | 29.04 | $29.90 | 800 |
| 2026-05-28 | 28.94 | $30.36 | 240 |
| 2026-05-27 | 28.82 | $30.36 | 240 |
| 2026-05-26 | 28.69 | $30.36 | 3240 |
| 2026-05-22 | 28.57 | $28.43 | 200 |
| 2026-05-21 | 28.51 | $28.43 | 200 |
| 2026-05-20 | 28.45 | $28.43 | 200 |
| 2026-05-19 | 28.39 | $28.43 | 200 |
| 2026-05-18 | 28.33 | $28.43 | 200 |
| 2026-05-15 | 28.27 | $28.43 | — |
| 2026-05-14 | 28.21 | $28.43 | 2866 |
| 2026-05-13 | 28.15 | $29.35 | 200 |
| 2026-05-12 | 28.00 | $29.35 | 200 |
| 2026-05-11 | 27.88 | $29.35 | 200 |
| 2026-05-08 | 27.76 | $29.35 | 960 |
| 2026-05-07 | 27.58 | $30.05 | — |
| 2026-05-06 | 27.34 | $30.05 | 7411 |
| 2026-05-05 | 27.11 | $27.80 | 100 |
| 2026-05-04 | 26.96 | $27.80 | 100 |
| 2026-05-01 | 26.81 | $27.80 | 100 |
| 2026-04-30 | 26.66 | $27.80 | 1800 |
| 2026-04-29 | 26.52 | $27.90 | 100 |
| 2026-04-28 | 26.36 | $27.90 | 100 |
| 2026-04-27 | 26.24 | $27.90 | 200 |
| 2026-04-24 | 26.12 | $27.23 | 200 |
| 2026-04-23 | 26.03 | $27.23 | 200 |
| 2026-04-22 | 25.95 | $27.23 | 200 |
| 2026-04-21 | 25.86 | $27.23 | 200 |
| 2026-04-20 | 25.78 | $27.23 | — |
| 2026-04-17 | 25.70 | $27.23 | 200 |
| 2026-04-16 | 25.62 | $27.23 | 200 |
| 2026-04-15 | 25.55 | $26.35 | 9200 |
| 2026-04-14 | 25.51 | $26.90 | 200 |
| 2026-04-13 | 25.45 | $26.90 | 200 |
| 2026-04-10 | 25.39 | $25.80 | 200 |
| 2026-04-09 | 25.38 | $25.38 | 200 |
| 2026-04-08 | 25.39 | $25.38 | 400 |
| 2026-04-07 | 25.40 | $24.82 | 100 |
| 2026-04-06 | 25.44 | $24.82 | 100 |
| 2026-04-02 | 25.56 | $24.82 | 100 |
| 2026-04-01 | 25.68 | $24.82 | 100 |
| 2026-03-31 | 25.81 | $24.82 | 110 |
| 2026-03-30 | 25.93 | $25.49 | 100 |
| 2026-03-27 | 26.01 | $25.49 | 100 |
| 2026-03-26 | 26.10 | $25.49 | 100 |
| 2026-03-25 | 26.19 | $25.49 | 100 |
| 2026-03-24 | 26.26 | $25.49 | 8401 |
| 2026-03-23 | 26.30 | $25.66 | 200 |
| 2026-03-20 | 26.34 | $25.66 | 200 |
| 2026-03-19 | 26.31 | $25.66 | 200 |
| 2026-03-18 | 26.29 | $25.66 | 200 |
| 2026-03-17 | 26.26 | $25.66 | 200 |
| 2026-03-16 | 26.23 | $25.66 | 421 |
| 2026-03-13 | 26.20 | $25.63 | 100 |
| 2026-03-12 | 26.17 | $25.63 | 100 |
| 2026-03-11 | 26.15 | $25.63 | 100 |
| 2026-03-10 | 26.12 | $25.63 | 100 |
| 2026-03-09 | 26.09 | $25.63 | 1998 |
| 2026-03-06 | 26.07 | $27.24 | 100 |
| 2026-03-05 | 25.96 | $27.24 | 100 |
| 2026-03-04 | 25.85 | $27.24 | 100 |
| 2026-03-03 | 25.74 | $27.24 | 100 |
| 2026-03-02 | 25.64 | $27.24 | 100 |
| 2026-02-27 | 25.54 | $27.24 | 500 |
| 2026-02-26 | 25.44 | $27.31 | 697 |
| 2026-02-25 | 25.37 | $26.81 | 102 |
| 2026-02-24 | 25.33 | $26.42 | 100 |
| 2026-02-23 | 25.31 | $26.42 | 300 |
| 2026-02-20 | 25.29 | $25.09 | — |
| 2026-02-19 | 25.33 | $25.09 | — |
| 2026-02-18 | 25.38 | $25.09 | — |
| 2026-02-17 | 25.42 | $25.09 | — |
| 2026-02-13 | 25.47 | $25.09 | — |
| 2026-02-12 | 25.51 | $25.09 | — |
| 2026-02-11 | 25.56 | $25.09 | — |
| 2026-02-10 | 25.61 | $25.09 | — |
| 2026-02-09 | 25.65 | $25.09 | — |
| 2026-02-06 | 25.70 | $25.09 | — |
| 2026-02-05 | 25.74 | $25.09 | 100 |
| 2026-02-04 | 25.79 | $25.09 | 100 |
| 2026-02-03 | 25.83 | $25.09 | 303 |
| 2026-02-02 | 25.88 | $25.19 | — |
| 2026-01-30 | 25.92 | $25.19 | — |
| 2026-01-29 | 25.96 | $25.19 | 203 |
| 2026-01-28 | 26.00 | $26.00 | 200 |
| 2026-01-27 | 25.97 | $26.00 | 200 |
| 2026-01-26 | 25.94 | $26.00 | 200 |
| 2026-01-23 | 25.91 | $26.00 | 200 |
| 2026-01-22 | 25.88 | $26.00 | 200 |
| 2026-01-21 | 25.85 | $26.00 | 200 |
| 2026-01-20 | 25.81 | $26.00 | 200 |
| 2026-01-16 | 25.78 | $26.00 | 200 |
| 2026-01-15 | 25.75 | $26.00 | 200 |
| 2026-01-14 | 25.74 | $26.00 | 200 |
| 2026-01-13 | 25.72 | $26.00 | 200 |
| 2026-01-12 | 25.69 | $26.00 | 200 |
| 2026-01-09 | 25.67 | $26.00 | 200 |
| 2026-01-08 | 25.64 | $26.00 | 200 |
| 2026-01-07 | 25.61 | $26.00 | 200 |
| 2026-01-06 | 25.58 | $26.00 | — |
| 2026-01-05 | 25.49 | $26.00 | 200 |
| 2026-01-02 | 25.44 | $26.00 | 200 |
| 2025-12-31 | 25.38 | $26.00 | 200 |
| 2025-12-30 | 25.33 | $26.00 | 398 |
| 2025-12-29 | 25.27 | $25.38 | 100 |
| 2025-12-26 | 25.25 | $25.38 | 100 |
| 2025-12-24 | 25.22 | $25.38 | — |
| 2025-12-23 | 25.24 | $25.38 | 100 |
| 2025-12-22 | 25.26 | $25.38 | 100 |
| 2025-12-19 | 25.28 | $25.38 | 100 |
| 2025-12-18 | 25.30 | $25.38 | 100 |
| 2025-12-17 | 25.32 | $25.38 | 100 |
| 2025-12-16 | 25.34 | $25.69 | 200 |
| 2025-12-15 | 25.34 | $25.69 | 200 |
| 2025-12-12 | 25.35 | $25.44 | — |
| 2025-12-11 | 25.38 | $25.44 | — |
| 2025-12-10 | 25.41 | $25.44 | — |
| 2025-12-09 | 25.44 | $25.44 | 198 |
| 2025-12-08 | 25.47 | $25.44 | 1496 |
| 2025-12-05 | 25.54 | $24.24 | 901 |
| 2025-12-04 | 25.68 | $24.89 | 100 |
| 2025-12-03 | 25.78 | $24.89 | 100 |
| 2025-12-02 | 25.87 | $24.89 | 100 |
| 2025-12-01 | 25.97 | $24.89 | 100 |
| 2025-11-28 | 26.10 | $24.89 | — |
| 2025-11-26 | 26.23 | $24.89 | 199 |
| 2025-11-25 | 26.35 | $25.77 | — |
| 2025-11-24 | 26.46 | $25.77 | 100 |
| 2025-11-21 | 26.56 | $25.77 | 100 |
| 2025-11-20 | 26.63 | $25.77 | 100 |
| 2025-11-19 | 26.70 | $25.77 | 100 |
| 2025-11-18 | 26.72 | $25.77 | 100 |
| 2025-11-17 | 26.75 | $25.77 | 100 |
| 2025-11-14 | 26.77 | $25.77 | 200 |
| 2025-11-13 | 26.79 | $26.07 | 100 |
| 2025-11-12 | 26.80 | $26.07 | 100 |
| 2025-11-11 | 26.81 | $26.07 | 100 |
| 2025-11-10 | 26.82 | $26.07 | 200 |
| 2025-11-07 | 26.82 | $26.87 | 100 |
| 2025-11-06 | 26.79 | $26.87 | 100 |
| 2025-11-05 | 26.76 | $26.87 | 100 |
| 2025-11-04 | 26.73 | $26.87 | 100 |
| 2025-11-03 | 26.70 | $26.87 | 600 |
| 2025-10-31 | 26.66 | $27.41 | 100 |
| 2025-10-30 | 26.60 | $27.41 | 100 |
| 2025-10-29 | 26.53 | $27.41 | 500 |
| 2025-10-28 | 26.47 | $27.89 | — |
| 2025-10-27 | 26.43 | $27.89 | 300 |
| 2025-10-24 | 26.38 | $27.13 | — |
| 2025-10-23 | 26.38 | $27.13 | 201 |
| 2025-10-22 | 26.37 | $26.23 | — |
| 2025-10-21 | 26.41 | $26.23 | — |
| 2025-10-20 | 26.45 | $26.23 | — |
| 2025-10-17 | 26.49 | $26.23 | — |
| 2025-10-16 | 26.53 | $26.23 | — |
| 2025-10-15 | 26.57 | $26.23 | — |
| 2025-10-14 | 26.61 | $26.23 | — |
| 2025-10-13 | 26.65 | $26.23 | — |
| 2025-10-10 | 26.69 | $26.23 | — |
| 2025-10-09 | 26.73 | $26.23 | — |
| 2025-10-08 | 26.77 | $26.23 | — |
| 2025-10-07 | 26.81 | $26.23 | — |
| 2025-10-06 | 26.85 | $26.23 | 309 |
| 2025-10-03 | 26.89 | $26.12 | — |
| 2025-10-02 | 26.94 | $26.12 | — |
| 2025-10-01 | 27.01 | $26.12 | 295 |
| 2025-09-30 | 27.09 | $27.03 | — |
| 2025-09-29 | 27.12 | $27.03 | — |
| 2025-09-26 | 27.14 | $27.03 | — |
| 2025-09-25 | 27.17 | $27.03 | — |
| 2025-09-24 | 27.20 | $27.03 | — |
| 2025-09-23 | 27.23 | $27.03 | — |
| 2025-09-22 | 27.26 | $27.03 | — |
| 2025-09-19 | 27.29 | $27.03 | — |
| 2025-09-18 | 27.32 | $27.03 | — |
| 2025-09-17 | 27.34 | $27.03 | — |
| 2025-09-16 | 27.37 | $27.03 | — |
| 2025-09-15 | 27.40 | $27.03 | — |
| 2025-09-12 | 27.46 | $27.03 | — |
| 2025-09-11 | 27.41 | $27.03 | — |
| 2025-09-10 | 27.28 | $27.03 | — |
| 2025-09-09 | 27.15 | $27.03 | — |
| 2025-09-08 | 27.05 | $27.03 | — |
| 2025-09-05 | 26.95 | $27.03 | 585 |
| 2025-09-04 | 26.85 | $27.60 | — |
| 2025-09-03 | 26.72 | $27.60 | — |
| 2025-09-02 | 26.59 | $27.60 | — |
| 2025-08-29 | 26.46 | $27.60 | — |
| 2025-08-28 | 26.33 | $27.60 | — |
| 2025-08-27 | 26.21 | $27.60 | — |
| 2025-08-26 | 26.08 | $27.60 | — |
| 2025-08-25 | 25.95 | $27.60 | — |
| 2025-08-22 | 25.82 | $27.60 | — |
| 2025-08-21 | 25.69 | $27.60 | — |
| 2025-08-20 | 25.57 | $27.60 | — |
| 2025-08-19 | 25.44 | $27.60 | 1101 |
| 2025-08-18 | 25.31 | $27.66 | 863 |
| 2025-08-15 | 25.18 | $28.24 | 390 |
| 2025-08-14 | 25.02 | $25.99 | 100 |
| 2025-08-13 | 24.97 | $24.36 | — |
| 2025-08-12 | 25.02 | $24.36 | 500 |
| 2025-08-11 | 25.08 | $25.04 | — |
| 2025-08-08 | 25.10 | $25.04 | — |
| 2025-08-07 | 25.11 | $25.04 | — |
| 2025-08-06 | 25.14 | $25.04 | — |
| 2025-08-05 | 25.17 | $25.04 | — |
| 2025-08-04 | 25.19 | $25.04 | — |
| 2025-08-01 | 25.21 | $25.04 | — |
| 2025-07-31 | 25.23 | $25.04 | — |
| 2025-07-30 | 25.25 | $25.04 | — |
| 2025-07-29 | 25.27 | $25.04 | — |
| 2025-07-28 | 25.29 | $25.04 | — |
| 2025-07-25 | 25.31 | $25.04 | — |
| 2025-07-24 | 25.33 | $25.04 | — |
| 2025-07-23 | 25.35 | $25.04 | — |
| 2025-07-22 | 25.36 | $25.04 | — |
| 2025-07-21 | 25.39 | $25.04 | — |
| 2025-07-18 | 25.43 | $25.04 | — |
| 2025-07-17 | 25.46 | $25.04 | 200 |
| 2025-07-16 | 25.49 | $25.41 | — |
| 2025-07-15 | 25.53 | $25.41 | — |
| 2025-07-14 | 25.57 | $25.41 | — |
| 2025-07-11 | 25.59 | $25.41 | 200 |
| 2025-07-10 | 25.61 | $25.57 | — |
| 2025-07-09 | 25.63 | $25.57 | — |
| 2025-07-08 | 25.65 | $25.57 | 500 |
| 2025-07-07 | 25.66 | $25.41 | 400 |
| 2025-07-03 | 25.69 | $25.44 | — |
| 2025-07-02 | 25.71 | $25.44 | — |
| 2025-07-01 | 25.70 | $25.44 | — |
| 2025-06-30 | 25.70 | $25.44 | — |
| 2025-06-27 | 25.69 | $25.44 | — |
| 2025-06-26 | 25.69 | $25.44 | — |
| 2025-06-25 | 25.69 | $25.44 | 100 |
| 2025-06-24 | 25.70 | $25.21 | 500 |
| 2025-06-23 | 25.71 | $25.70 | — |
| 2025-06-20 | 25.70 | $25.70 | 200 |
| 2025-06-18 | 25.69 | $25.70 | — |
| 2025-06-17 | 25.67 | $25.70 | 216 |
| 2025-06-16 | 25.64 | $26.07 | 1413 |
| 2025-06-13 | 25.60 | $26.20 | 300 |
| 2025-06-12 | 25.56 | $25.89 | — |
| 2025-06-11 | 25.52 | $25.89 | — |
| 2025-06-10 | 25.49 | $25.89 | — |
| 2025-06-09 | 25.46 | $25.89 | — |
| 2025-06-06 | 25.43 | $25.89 | — |
| 2025-06-05 | 25.39 | $25.89 | — |
| 2025-06-04 | 25.36 | $25.89 | 100 |
| 2025-06-03 | 25.33 | $25.32 | — |
| 2025-06-02 | 25.32 | $25.32 | 100 |
| 2025-05-30 | 25.32 | $25.27 | 7100 |
| 2025-05-29 | 25.32 | $25.50 | — |
| 2025-05-28 | 25.33 | $25.50 | — |
| 2025-05-27 | 25.35 | $25.50 | — |
| 2025-05-23 | 25.36 | $25.50 | — |
| 2025-05-22 | 25.38 | $25.50 | — |
| 2025-05-21 | 25.39 | $25.50 | 350 |
| 2025-05-20 | 25.41 | $25.24 | — |
| 2025-05-19 | 25.44 | $25.24 | — |
| 2025-05-16 | 25.46 | $25.24 | — |
| 2025-05-15 | 25.49 | $25.24 | — |
| 2025-05-14 | 25.42 | $25.24 | — |
| 2025-05-13 | 25.34 | $25.24 | — |
| 2025-05-12 | 25.27 | $25.24 | — |
| 2025-05-09 | 25.20 | $25.24 | — |
| 2025-05-08 | 25.13 | $25.24 | — |
| 2025-05-07 | 25.05 | $25.24 | — |
| 2025-05-06 | 24.98 | $25.24 | — |
| 2025-05-05 | 24.91 | $25.24 | — |
| 2025-05-02 | 24.84 | $25.24 | — |
| 2025-05-01 | 24.76 | $25.24 | 500 |
| 2025-04-30 | 24.69 | $25.80 | — |
| 2025-04-29 | 24.59 | $25.80 | — |
| 2025-04-28 | 24.49 | $25.80 | — |
| 2025-04-25 | 24.39 | $25.80 | — |
| 2025-04-24 | 24.29 | $25.80 | — |
| 2025-04-23 | 24.19 | $25.80 | 100 |
| 2025-04-22 | 24.09 | $25.78 | — |
| 2025-04-21 | 23.97 | $25.78 | — |
| 2025-04-17 | 23.85 | $25.78 | 100 |
| 2025-04-16 | 23.73 | $23.79 | — |
| 2025-04-15 | 23.71 | $23.79 | — |
| 2025-04-14 | 23.66 | $23.79 | — |
| 2025-04-11 | 23.60 | $23.79 | — |
| 2025-04-10 | 23.54 | $23.79 | — |
| 2025-04-09 | 23.48 | $23.79 | — |
| 2025-04-08 | 23.43 | $23.79 | — |
| 2025-04-07 | 23.39 | $23.79 | — |
| 2025-04-04 | 23.34 | $23.79 | — |
| 2025-04-03 | 23.30 | $23.79 | — |
| 2025-04-02 | 23.25 | $23.79 | — |
| 2025-04-01 | 23.21 | $23.79 | — |
| 2025-03-31 | 23.16 | $23.79 | — |
| 2025-03-28 | 23.13 | $23.79 | — |
| 2025-03-27 | 23.09 | $23.79 | — |
| 2025-03-26 | 23.17 | $23.79 | — |
| 2025-03-25 | 23.24 | $23.79 | 300 |
| 2025-03-24 | 23.31 | $23.40 | — |
| 2025-03-21 | 23.41 | $23.40 | — |
| 2025-03-20 | 23.50 | $23.40 | — |
| 2025-03-19 | 23.59 | $23.40 | 100 |
| 2025-03-18 | 23.68 | $22.65 | — |
| 2025-03-17 | 23.81 | $22.65 | 100 |
| 2025-03-14 | 23.94 | $22.60 | — |
| 2025-03-13 | 24.08 | $22.60 | 2212 |
| 2025-03-12 | 24.21 | $22.88 | — |
| 2025-03-11 | 24.34 | $22.88 | — |
| 2025-03-10 | 24.46 | $22.88 | — |
| 2025-03-07 | 24.59 | $22.88 | — |
| 2025-03-06 | 24.71 | $22.88 | — |
| 2025-03-05 | 24.85 | $22.88 | — |
| 2025-03-04 | 24.99 | $22.88 | 100 |
| 2025-03-03 | 25.13 | $23.13 | — |
| 2025-02-28 | 25.26 | $23.13 | 110 |
| 2025-02-27 | 25.39 | $25.25 | — |
| 2025-02-26 | 25.41 | $25.25 | — |
| 2025-02-25 | 25.43 | $25.25 | — |
| 2025-02-24 | 25.45 | $25.25 | — |
| 2025-02-21 | 25.52 | $25.25 | — |
| 2025-02-20 | 25.59 | $25.25 | — |
| 2025-02-19 | 25.61 | $25.25 | — |
| 2025-02-18 | 25.63 | $25.25 | — |
| 2025-02-14 | 25.62 | $25.25 | 500 |
| 2025-02-13 | 25.61 | $25.25 | 500 |
| 2025-02-12 | 25.61 | $25.37 | — |
| 2025-02-11 | 25.60 | $25.37 | — |
| 2025-02-10 | 25.58 | $25.37 | — |
| 2025-02-07 | 25.57 | $25.37 | — |
| 2025-02-06 | 25.60 | $25.37 | 200 |
| 2025-02-05 | 25.64 | $25.68 | — |
| 2025-02-04 | 25.65 | $25.68 | — |
| 2025-02-03 | 25.67 | $25.68 | — |
| 2025-01-31 | 25.68 | $25.68 | — |
| 2025-01-30 | 25.76 | $25.68 | — |
| 2025-01-29 | 25.83 | $25.68 | — |
| 2025-01-28 | 25.91 | $25.68 | — |
| 2025-01-27 | 25.98 | $25.68 | 100 |
| 2025-01-24 | 26.05 | $26.58 | — |
| 2025-01-23 | 26.08 | $26.58 | 100 |
| 2025-01-22 | 26.11 | $25.67 | — |
| 2025-01-21 | 26.19 | $25.67 | 100 |
| 2025-01-17 | 26.26 | $25.12 | — |
| 2025-01-16 | 26.41 | $25.12 | — |
| 2025-01-15 | 26.56 | $25.12 | — |
| 2025-01-14 | 26.71 | $25.12 | — |
| 2025-01-13 | 26.87 | $25.12 | 625 |
| 2025-01-10 | 27.02 | $25.18 | 100 |
| 2025-01-08 | 27.16 | $25.99 | — |
| 2025-01-07 | 27.27 | $25.99 | — |
| 2025-01-06 | 27.38 | $25.99 | — |
| 2025-01-03 | 27.48 | $25.99 | — |
| 2025-01-02 | 27.50 | $25.99 | 500 |
| 2024-12-31 | 27.52 | $27.17 | — |
| 2024-12-30 | 27.47 | $27.17 | — |
| 2024-12-27 | 27.43 | $27.17 | — |
| 2024-12-26 | 27.38 | $27.17 | — |
| 2024-12-24 | 27.34 | $27.17 | — |
| 2024-12-23 | 27.30 | $27.17 | — |
| 2024-12-20 | 27.25 | $27.17 | — |
| 2024-12-19 | 27.21 | $27.17 | — |
| 2024-12-18 | 27.17 | $27.17 | 300 |
| 2024-12-17 | 27.12 | $28.13 | — |
| 2024-12-16 | 27.03 | $28.13 | — |
| 2024-12-13 | 26.94 | $28.13 | — |
| 2024-12-12 | 26.85 | $28.13 | — |
| 2024-12-11 | 26.76 | $28.13 | — |
| 2024-12-10 | 26.67 | $28.13 | — |
| 2024-12-09 | 26.57 | $28.13 | — |
| 2024-12-06 | 26.48 | $28.13 | — |
| 2024-12-05 | 26.39 | $28.13 | 100 |
| 2024-12-04 | 26.30 | $26.30 | — |
| 2024-12-03 | 26.30 | $26.30 | — |
| 2024-12-02 | 26.30 | $26.30 | — |
| 2024-11-29 | 26.30 | $26.30 | — |
| 2024-11-27 | 26.30 | $26.30 | — |
| 2024-11-26 | 26.30 | $26.30 | — |
| 2024-11-25 | 26.30 | $26.30 | — |
| 2024-11-22 | 26.30 | $26.30 | — |
| 2024-11-21 | 26.30 | $26.30 | — |
| 2024-11-20 | 26.30 | $26.30 | — |
| 2024-11-19 | 26.30 | $26.30 | — |
| 2024-11-18 | 26.30 | $26.30 | — |
| 2024-11-15 | 26.30 | $26.30 | — |
| 2024-11-14 | 26.30 | $26.30 | — |
| 2024-11-13 | 26.30 | $26.30 | — |
| 2024-11-12 | 26.30 | $26.30 | — |
| 2024-11-11 | 26.30 | $26.30 | — |
| 2024-11-08 | 26.30 | $26.30 | — |
| 2024-11-07 | 26.30 | $26.30 | — |
| 2024-11-06 | 26.30 | $26.30 | — |
| 2024-11-05 | 26.30 | $26.30 | — |
| 2024-11-04 | 26.30 | $26.30 | — |
| 2024-11-01 | 26.30 | $26.30 | — |
| 2024-10-31 | 26.30 | $26.30 | — |
| 2024-10-30 | 26.30 | $26.30 | — |
| 2024-10-29 | 26.30 | $26.30 | — |
| 2024-10-28 | 26.30 | $26.30 | — |
| 2024-10-25 | 26.30 | $26.30 | — |
| 2024-10-24 | 26.30 | $26.30 | — |
| 2024-10-23 | 26.30 | $26.30 | — |
| 2024-10-22 | 26.30 | $26.30 | — |
| 2024-10-21 | 26.30 | $26.30 | — |
| 2024-10-18 | 26.30 | $26.30 | — |
| 2024-10-17 | 26.32 | $26.30 | — |
| 2024-10-16 | 26.34 | $26.30 | — |
| 2024-10-15 | 26.36 | $26.30 | — |
| 2024-10-14 | 26.37 | $26.30 | — |
| 2024-10-11 | 26.39 | $26.30 | — |
| 2024-10-10 | 26.41 | $26.30 | — |
| 2024-10-09 | 26.43 | $26.30 | — |
| 2024-10-08 | 26.45 | $26.30 | — |
| 2024-10-07 | 26.47 | $26.30 | — |
| 2024-10-04 | 26.49 | $26.30 | — |
| 2024-10-03 | 26.50 | $26.30 | — |
| 2024-10-02 | 26.52 | $26.30 | — |
| 2024-10-01 | 26.54 | $26.30 | — |
| 2024-09-30 | 26.56 | $26.30 | — |
| 2024-09-27 | 26.58 | $26.30 | — |
| 2024-09-26 | 26.60 | $26.30 | — |
| 2024-09-25 | 26.61 | $26.30 | — |
| 2024-09-24 | 26.63 | $26.30 | — |
| 2024-09-23 | 26.65 | $26.30 | 100 |
| 2024-09-20 | 26.67 | $26.67 | — |
| 2024-09-19 | 26.67 | $26.67 | — |
| 2024-09-18 | 26.67 | $26.67 | — |
| 2024-09-17 | 26.67 | $26.67 | — |
| 2024-09-16 | 26.67 | $26.67 | — |
| 2024-09-13 | 26.67 | $26.67 | — |
| 2024-09-12 | 26.67 | $26.67 | — |
| 2024-09-11 | 26.67 | $26.67 | — |
| 2024-09-10 | 26.67 | $26.67 | — |
| 2024-09-09 | 26.67 | $26.67 | — |
| 2024-09-06 | 26.67 | $26.67 | — |
| 2024-09-05 | 26.67 | $26.67 | — |
| 2024-09-04 | 26.67 | $26.67 | — |
| 2024-09-03 | 26.67 | $26.67 | — |
| 2024-08-30 | 26.67 | $26.67 | — |
| 2024-08-29 | 26.67 | $26.67 | — |
| 2024-08-28 | 26.67 | $26.67 | — |
| 2024-08-27 | 26.67 | $26.67 | — |
| 2024-08-26 | 26.66 | $26.67 | — |
| 2024-08-23 | 26.64 | $26.67 | — |
| 2024-08-22 | 26.62 | $26.67 | — |
| 2024-08-21 | 26.60 | $26.67 | — |
| 2024-08-20 | 26.58 | $26.67 | — |
| 2024-08-19 | 26.56 | $26.67 | — |
| 2024-08-16 | 26.54 | $26.67 | — |
| 2024-08-15 | 26.52 | $26.67 | — |
| 2024-08-14 | 26.50 | $26.67 | — |
| 2024-08-13 | 26.48 | $26.67 | — |
| 2024-08-12 | 26.45 | $26.67 | — |
| 2024-08-09 | 26.43 | $26.67 | — |
| 2024-08-08 | 26.41 | $26.67 | — |
| 2024-08-07 | 26.39 | $26.67 | — |
| 2024-08-06 | 26.37 | $26.67 | — |
| 2024-08-05 | 26.35 | $26.67 | — |
| 2024-08-02 | 26.33 | $26.67 | — |
| 2024-08-01 | 26.31 | $26.67 | 425 |
| 2024-07-31 | 26.29 | $26.61 | — |
| 2024-07-30 | 26.27 | $26.61 | 245 |
| 2024-07-29 | 26.25 | $26.25 | — |
| 2024-07-26 | 26.25 | $26.25 | — |
| 2024-07-25 | 26.25 | $26.25 | — |
| 2024-07-24 | 26.25 | $26.25 | — |
| 2024-07-23 | 26.25 | $26.25 | — |
| 2024-07-22 | 26.25 | $26.25 | — |
| 2024-07-19 | 26.25 | $26.25 | — |
| 2024-07-18 | 26.25 | $26.25 | — |
| 2024-07-17 | 26.25 | $26.25 | — |
| 2024-07-16 | 26.25 | $26.25 | — |
| 2024-07-15 | 26.25 | $26.25 | — |
| 2024-07-12 | 26.25 | $26.25 | — |
| 2024-07-11 | 26.25 | $26.25 | — |
| 2024-07-10 | 26.25 | $26.25 | — |
| 2024-07-09 | 26.25 | $26.25 | — |
| 2024-07-08 | 26.25 | $26.25 | — |
| 2024-07-05 | 26.25 | $26.25 | — |
| 2024-07-03 | 26.25 | $26.25 | — |
| 2024-07-02 | 26.25 | $26.25 | — |
| 2024-07-01 | 26.25 | $26.25 | — |
| 2024-06-28 | 26.25 | $26.25 | — |
| 2024-06-27 | 26.25 | $26.25 | — |
| 2024-06-26 | 26.25 | $26.25 | — |
| 2024-06-25 | 26.25 | $26.25 | — |
| 2024-06-24 | 26.25 | $26.25 | — |
| 2024-06-21 | 26.25 | $26.25 | — |
| 2024-06-20 | 26.25 | $26.25 | — |
| 2024-06-18 | 26.25 | $26.25 | — |
| 2024-06-17 | 26.25 | $26.25 | — |
| 2024-06-14 | 26.25 | $26.25 | — |
| 2024-06-13 | 26.25 | $26.25 | — |
| 2024-06-12 | 26.25 | $26.25 | — |
| 2024-06-11 | 26.25 | $26.25 | — |
| 2024-06-10 | 26.25 | $26.25 | — |
| 2024-06-07 | 26.25 | $26.25 | — |
| 2024-06-06 | 26.25 | $26.25 | — |
| 2024-06-05 | 26.25 | $26.25 | — |
| 2024-06-04 | 26.25 | $26.25 | — |
| 2024-06-03 | 26.25 | $26.25 | — |
| 2024-05-31 | 26.25 | $26.25 | — |
| 2024-05-30 | 26.25 | $26.25 | — |
| 2024-05-29 | 26.25 | $26.25 | — |
| 2024-05-28 | 26.25 | $26.25 | — |
| 2024-05-24 | 26.23 | $26.25 | — |
| 2024-05-23 | 26.20 | $26.25 | — |
| 2024-05-22 | 26.18 | $26.25 | — |
| 2024-05-21 | 26.15 | $26.25 | — |
| 2024-05-20 | 26.13 | $26.25 | — |
| 2024-05-17 | 26.10 | $26.25 | — |
| 2024-05-16 | 26.02 | $26.25 | — |
| 2024-05-15 | 25.94 | $26.25 | — |
| 2024-05-14 | 25.85 | $26.25 | — |
| 2024-05-13 | 25.77 | $26.25 | — |
| 2024-05-10 | 25.69 | $26.25 | — |
| 2024-05-09 | 25.61 | $26.25 | — |
| 2024-05-08 | 25.53 | $26.25 | — |
| 2024-05-07 | 25.44 | $26.25 | — |
| 2024-05-06 | 25.36 | $26.25 | — |
| 2024-05-03 | 25.28 | $26.25 | — |
| 2024-05-02 | 25.20 | $26.25 | — |
| 2024-05-01 | 25.12 | $26.25 | — |
| 2024-04-30 | 25.03 | $26.25 | 100 |
| 2024-04-29 | 24.95 | $25.75 | — |
| 2024-04-26 | 24.90 | $25.75 | — |
| 2024-04-25 | 24.84 | $25.75 | — |
| 2024-04-24 | 24.78 | $25.75 | — |
| 2024-04-23 | 24.72 | $25.75 | — |
| 2024-04-22 | 24.67 | $25.75 | 100 |
| 2024-04-19 | 24.61 | $24.61 | — |
| 2024-04-18 | 24.61 | $24.61 | — |
| 2024-04-17 | 24.61 | $24.61 | — |
| 2024-04-16 | 24.61 | $24.61 | — |
| 2024-04-15 | 24.61 | $24.61 | — |
| 2024-04-12 | 24.61 | $24.61 | — |
| 2024-04-11 | 24.61 | $24.61 | — |
| 2024-04-10 | 24.61 | $24.61 | — |
| 2024-04-09 | 24.61 | $24.61 | — |
| 2024-04-08 | 24.61 | $24.61 | — |
| 2024-04-05 | 24.61 | $24.61 | — |
| 2024-04-04 | 24.61 | $24.61 | — |
| 2024-04-03 | 24.61 | $24.61 | — |
| 2024-04-02 | 24.61 | $24.61 | — |
| 2024-04-01 | 24.61 | $24.61 | — |
| 2024-03-28 | 24.61 | $24.61 | — |
| 2024-03-27 | 24.61 | $24.61 | — |
| 2024-03-26 | 24.61 | $24.61 | — |
| 2024-03-25 | 24.61 | $24.61 | — |
| 2024-03-22 | 24.61 | $24.61 | — |
| 2024-03-21 | 24.61 | $24.61 | — |
| 2024-03-20 | 24.61 | $24.61 | — |
| 2024-03-19 | 24.61 | $24.61 | — |
| 2024-03-18 | 24.61 | $24.61 | — |
| 2024-03-15 | 24.61 | $24.61 | — |
| 2024-03-14 | 24.61 | $24.61 | — |
| 2024-03-13 | 24.61 | $24.61 | — |
| 2024-03-12 | 24.61 | $24.61 | — |
| 2024-03-11 | 24.61 | $24.61 | — |
| 2024-03-08 | 24.61 | $24.61 | — |
| 2024-03-07 | 24.61 | $24.61 | — |
| 2024-03-06 | 24.61 | $24.61 | — |
| 2024-03-05 | 24.61 | $24.61 | — |
| 2024-03-04 | 24.61 | $24.61 | — |
| 2024-03-01 | 24.61 | $24.61 | — |
| 2024-02-29 | 24.61 | $24.61 | — |
| 2024-02-28 | 24.61 | $24.61 | — |
| 2024-02-27 | 24.61 | $24.61 | — |
| 2024-02-26 | 24.61 | $24.61 | — |
| 2024-02-23 | 24.61 | $24.61 | — |
| 2024-02-22 | 24.61 | $24.61 | — |
| 2024-02-21 | 24.61 | $24.61 | — |
| 2024-02-20 | 24.61 | $24.61 | — |
| 2024-02-16 | 24.61 | $24.61 | — |
| 2024-02-15 | 24.61 | $24.61 | — |
| 2024-02-14 | 24.61 | $24.61 | — |
| 2024-02-13 | 24.61 | $24.61 | — |
| 2024-02-12 | 24.61 | $24.61 | — |
| 2024-02-09 | 24.61 | $24.61 | — |
| 2024-02-08 | 24.61 | $24.61 | — |
| 2024-02-07 | 24.61 | $24.61 | — |
| 2024-02-06 | 24.61 | $24.61 | — |
| 2024-02-05 | 24.61 | $24.61 | — |
| 2024-02-02 | 24.61 | $24.61 | — |
| 2024-02-01 | 24.61 | $24.61 | — |
| 2024-01-31 | 24.61 | $24.61 | — |
| 2024-01-30 | 24.61 | $24.61 | — |
| 2024-01-29 | 24.61 | $24.61 | — |
| 2024-01-26 | 24.61 | $24.61 | — |
| 2024-01-25 | 24.61 | $24.61 | — |
| 2024-01-24 | 24.61 | $24.61 | — |
| 2024-01-23 | 24.61 | $24.61 | — |
| 2024-01-22 | 24.61 | $24.61 | — |
| 2024-01-19 | 24.61 | $24.61 | — |
| 2024-01-18 | 24.61 | $24.61 | — |
| 2024-01-17 | 24.61 | $24.61 | — |
| 2024-01-16 | 24.61 | $24.61 | — |
| 2024-01-12 | 24.61 | $24.61 | — |
| 2024-01-11 | 24.61 | $24.61 | — |
| 2024-01-10 | 24.61 | $24.61 | — |
| 2024-01-09 | 24.61 | $24.61 | — |
| 2024-01-08 | 24.61 | $24.61 | — |
| 2024-01-05 | 24.61 | $24.61 | — |
| 2024-01-04 | 24.61 | $24.61 | — |
| 2024-01-03 | 24.61 | $24.61 | — |
| 2024-01-02 | 24.61 | $24.61 | — |
| 2023-12-29 | 24.61 | $24.61 | — |
| 2023-12-28 | 24.61 | $24.61 | — |
| 2023-12-27 | 24.61 | $24.61 | — |
| 2023-12-26 | 24.61 | $24.61 | — |
| 2023-12-22 | 24.61 | $24.61 | — |
| 2023-12-21 | 24.61 | $24.61 | — |
| 2023-12-20 | 24.61 | $24.61 | — |
| 2023-12-19 | 24.61 | $24.61 | — |
| 2023-12-18 | 24.52 | $24.61 | — |
| 2023-12-15 | 24.43 | $24.61 | — |
| 2023-12-14 | 24.34 | $24.61 | — |
| 2023-12-13 | 24.25 | $24.61 | — |
| 2023-12-12 | 24.16 | $24.61 | — |
| 2023-12-11 | 24.07 | $24.61 | — |
| 2023-12-08 | 23.98 | $24.61 | — |
| 2023-12-07 | 23.89 | $24.61 | — |
| 2023-12-06 | 23.80 | $24.61 | — |
| 2023-12-05 | 23.72 | $24.61 | — |
| 2023-12-04 | 23.63 | $24.61 | — |
| 2023-12-01 | 23.54 | $24.61 | — |
| 2023-11-30 | 23.45 | $24.61 | — |
| 2023-11-29 | 23.36 | $24.61 | — |
| 2023-11-28 | 23.27 | $24.61 | — |
| 2023-11-27 | 23.18 | $24.61 | — |
| 2023-11-24 | 23.09 | $24.61 | — |
| 2023-11-22 | 23.00 | $24.61 | — |
| 2023-11-21 | 22.91 | $24.61 | 100 |
| 2023-11-20 | 22.82 | $22.82 | — |
| 2023-11-17 | 22.82 | $22.82 | — |
| 2023-11-16 | 22.82 | $22.82 | — |
| 2023-11-15 | 22.82 | $22.82 | — |
| 2023-11-14 | 22.82 | $22.82 | — |
| 2023-11-13 | 22.82 | $22.82 | — |
| 2023-11-10 | 22.82 | $22.82 | — |
| 2023-11-09 | 22.92 | $22.82 | — |
| 2023-11-08 | 23.02 | $22.82 | — |
| 2023-11-07 | 23.12 | $22.82 | — |
| 2023-11-06 | 23.22 | $22.82 | — |
| 2023-11-03 | 23.33 | $22.82 | — |
| 2023-11-02 | 23.43 | $22.82 | — |
| 2023-11-01 | 23.53 | $22.82 | — |
| 2023-10-31 | 23.63 | $22.82 | — |
| 2023-10-30 | 23.73 | $22.82 | — |
| 2023-10-27 | 23.83 | $22.82 | — |
| 2023-10-26 | 23.93 | $22.82 | — |
| 2023-10-25 | 24.03 | $22.82 | — |
| 2023-10-24 | 24.13 | $22.82 | — |
| 2023-10-23 | 24.23 | $22.82 | — |
| 2023-10-20 | 24.34 | $22.82 | — |
| 2023-10-19 | 24.44 | $22.82 | — |
| 2023-10-18 | 24.54 | $22.82 | — |
| 2023-10-17 | 24.64 | $22.82 | — |
| 2023-10-16 | 24.74 | $22.82 | 320 |
| 2023-10-13 | 24.84 | $24.84 | — |
| 2023-10-12 | 24.84 | $24.84 | — |
| 2023-10-11 | 24.84 | $24.84 | — |
| 2023-10-10 | 24.84 | $24.84 | — |
| 2023-10-09 | 24.84 | $24.84 | — |
| 2023-10-06 | 24.84 | $24.84 | — |
| 2023-10-05 | 24.84 | $24.84 | — |
| 2023-10-04 | 24.84 | $24.84 | — |
| 2023-10-03 | 24.84 | $24.84 | — |
| 2023-10-02 | 24.84 | $24.84 | — |
| 2023-09-29 | 24.84 | $24.84 | — |
| 2023-09-28 | 24.84 | $24.84 | — |
| 2023-09-27 | 24.84 | $24.84 | — |
| 2023-09-26 | 24.84 | $24.84 | — |
| 2023-09-25 | 24.84 | $24.84 | — |
| 2023-09-22 | 24.87 | $24.84 | — |
| 2023-09-21 | 24.90 | $24.84 | — |
| 2023-09-20 | 24.93 | $24.84 | — |
| 2023-09-19 | 24.96 | $24.84 | — |
| 2023-09-18 | 24.99 | $24.84 | — |
| 2023-09-15 | 25.02 | $24.84 | 300 |
| 2023-09-14 | 25.05 | $24.84 | — |
| 2023-09-13 | 25.08 | $24.84 | — |
| 2023-09-12 | 25.11 | $24.84 | — |
| 2023-09-11 | 25.15 | $24.84 | — |
| 2023-09-08 | 25.18 | $24.84 | — |
| 2023-09-07 | 25.21 | $24.84 | — |
| 2023-09-06 | 25.24 | $24.84 | — |
| 2023-09-05 | 25.27 | $24.84 | — |
| 2023-09-01 | 25.30 | $24.84 | — |
| 2023-08-31 | 25.33 | $24.84 | — |
| 2023-08-30 | 25.36 | $24.84 | — |
| 2023-08-29 | 25.39 | $24.84 | — |
| 2023-08-28 | 25.42 | $24.84 | 100 |
| 2023-08-25 | 25.45 | $25.45 | — |
| 2023-08-24 | 25.45 | $25.45 | — |
| 2023-08-23 | 25.45 | $25.45 | — |
| 2023-08-22 | 25.45 | $25.45 | — |
| 2023-08-21 | 25.45 | $25.45 | — |
| 2023-08-18 | 25.45 | $25.45 | — |
| 2023-08-17 | 25.45 | $25.45 | — |
| 2023-08-16 | 25.45 | $25.45 | — |
| 2023-08-15 | 25.45 | $25.45 | — |
| 2023-08-14 | 25.45 | $25.45 | — |
| 2023-08-11 | 25.29 | $25.45 | — |
| 2023-08-10 | 25.12 | $25.45 | — |
| 2023-08-09 | 24.96 | $25.45 | — |
| 2023-08-08 | 24.79 | $25.45 | — |
| 2023-08-07 | 24.63 | $25.45 | — |
| 2023-08-04 | 24.46 | $25.45 | — |
| 2023-08-03 | 24.30 | $25.45 | — |
| 2023-08-02 | 24.13 | $25.45 | — |
| 2023-08-01 | 23.97 | $25.45 | — |
| 2023-07-31 | 23.81 | $25.45 | — |
| 2023-07-28 | 23.64 | $25.45 | — |
| 2023-07-27 | 23.48 | $25.45 | — |
| 2023-07-26 | 23.31 | $25.45 | — |
| 2023-07-25 | 23.15 | $25.45 | — |
| 2023-07-24 | 22.98 | $25.45 | — |
| 2023-07-21 | 22.82 | $25.45 | — |
| 2023-07-20 | 22.59 | $25.45 | — |
| 2023-07-19 | 22.37 | $25.45 | — |
| 2023-07-18 | 22.14 | $25.45 | 350 |
| 2023-07-17 | 21.91 | $22.16 | — |
| 2023-07-14 | 21.85 | $22.16 | — |
| 2023-07-13 | 21.79 | $22.16 | — |
| 2023-07-12 | 21.73 | $22.16 | — |
| 2023-07-11 | 21.66 | $22.16 | — |
| 2023-07-10 | 21.60 | $22.16 | — |
| 2023-07-07 | 21.54 | $22.16 | — |
| 2023-07-06 | 21.48 | $22.16 | — |
| 2023-07-05 | 21.42 | $22.16 | — |
| 2023-07-03 | 21.35 | $22.16 | — |
| 2023-06-30 | 21.29 | $22.16 | — |
| 2023-06-29 | 21.23 | $22.16 | — |
| 2023-06-28 | 21.17 | $22.16 | — |
| 2023-06-27 | 21.11 | $22.16 | — |
| 2023-06-26 | 21.04 | $22.16 | — |
| 2023-06-23 | 20.98 | $22.16 | 100 |
| 2023-06-22 | 20.92 | $20.92 | — |
| 2023-06-21 | 20.92 | $20.92 | — |
| 2023-06-20 | 20.92 | $20.92 | — |
| 2023-06-16 | 20.92 | $20.92 | — |
| 2023-06-15 | 20.92 | $20.92 | — |
| 2023-06-14 | 20.92 | $20.92 | — |
| 2023-06-13 | 20.92 | $20.92 | — |
| 2023-06-12 | 20.92 | $20.92 | — |
| 2023-06-09 | 20.92 | $20.92 | — |
| 2023-06-08 | 20.92 | $20.92 | — |
| 2023-06-07 | 20.92 | $20.92 | — |
| 2023-06-06 | 20.92 | $20.92 | — |
| 2023-06-05 | 20.92 | $20.92 | — |
| 2023-06-02 | 20.92 | $20.92 | — |
| 2023-06-01 | 20.92 | $20.92 | — |
| 2023-05-31 | 20.92 | $20.92 | — |
| 2023-05-30 | 20.92 | $20.92 | — |
| 2023-05-26 | 20.92 | $20.92 | — |
| 2023-05-25 | 20.92 | $20.92 | — |
| 2023-05-24 | 20.92 | $20.92 | — |
| 2023-05-23 | 20.92 | $20.92 | — |
| 2023-05-22 | 20.92 | $20.92 | — |
| 2023-05-19 | 20.92 | $20.92 | — |
| 2023-05-18 | 20.92 | $20.92 | — |
| 2023-05-17 | 20.86 | $20.92 | — |
| 2023-05-16 | 20.81 | $20.92 | — |
| 2023-05-15 | 20.75 | $20.92 | — |
| 2023-05-12 | 20.69 | $20.92 | — |
| 2023-05-11 | 20.63 | $20.92 | — |
| 2023-05-10 | 20.58 | $20.92 | — |
| 2023-05-09 | 20.52 | $20.92 | — |
| 2023-05-08 | 20.46 | $20.92 | — |
| 2023-05-05 | 20.40 | $20.92 | — |
| 2023-05-04 | 20.35 | $20.92 | — |
| 2023-05-03 | 20.29 | $20.92 | — |
| 2023-05-02 | 20.23 | $20.92 | — |
| 2023-05-01 | 20.17 | $20.92 | — |
| 2023-04-28 | 20.12 | $20.92 | 100 |
| 2023-04-27 | 20.06 | $20.92 | — |
| 2023-04-26 | 20.00 | $20.92 | — |
| 2023-04-25 | 19.94 | $20.92 | — |
| 2023-04-24 | 19.96 | $20.92 | — |
| 2023-04-21 | 19.99 | $20.92 | 400 |
| 2023-04-20 | 20.01 | $19.77 | — |
| 2023-04-19 | 20.09 | $19.77 | — |
| 2023-04-18 | 20.12 | $19.77 | — |
| 2023-04-17 | 20.15 | $19.77 | — |
| 2023-04-14 | 20.18 | $19.77 | — |
| 2023-04-13 | 20.22 | $19.77 | — |
| 2023-04-12 | 20.25 | $19.77 | — |
| 2023-04-11 | 20.28 | $19.77 | — |
| 2023-04-10 | 20.31 | $19.77 | — |
| 2023-04-06 | 20.34 | $19.77 | — |
| 2023-04-05 | 20.38 | $19.77 | — |
| 2023-04-04 | 20.41 | $19.77 | — |
| 2023-04-03 | 20.44 | $19.77 | — |
| 2023-03-31 | 20.47 | $19.77 | — |
| 2023-03-30 | 20.50 | $19.77 | — |
| 2023-03-29 | 20.54 | $19.77 | — |
| 2023-03-28 | 20.57 | $19.77 | 400 |
| 2023-03-27 | 20.60 | $21.36 | — |
| 2023-03-24 | 20.55 | $21.36 | — |
| 2023-03-23 | 20.51 | $21.36 | — |
| 2023-03-22 | 20.46 | $21.36 | 100 |
| 2023-03-21 | 20.41 | $20.41 | — |
| 2023-03-20 | 20.41 | $20.41 | — |
| 2023-03-17 | 20.41 | $20.41 | — |
| 2023-03-16 | 20.41 | $20.41 | — |
| 2023-03-15 | 20.41 | $20.41 | — |
| 2023-03-14 | 20.41 | $20.41 | — |
| 2023-03-13 | 20.41 | $20.41 | — |
| 2023-03-10 | 20.41 | $20.41 | — |
| 2023-03-09 | 20.41 | $20.41 | — |
| 2023-03-08 | 20.41 | $20.41 | — |
| 2023-03-07 | 20.41 | $20.41 | — |
| 2023-03-06 | 20.41 | $20.41 | — |
| 2023-03-03 | 20.41 | $20.41 | — |
| 2023-03-02 | 20.41 | $20.41 | — |
| 2023-03-01 | 20.41 | $20.41 | — |
| 2023-02-28 | 20.41 | $20.41 | — |
| 2023-02-27 | 20.41 | $20.41 | — |
| 2023-02-24 | 20.41 | $20.41 | — |
| 2023-02-23 | 20.41 | $20.41 | — |
| 2023-02-22 | 20.41 | $20.41 | — |
| 2023-02-21 | 20.41 | $20.41 | — |
| 2023-02-17 | 20.44 | $20.41 | — |
| 2023-02-16 | 20.47 | $20.41 | — |
| 2023-02-15 | 20.50 | $20.41 | — |
| 2023-02-14 | 20.53 | $20.41 | — |
| 2023-02-13 | 20.56 | $20.41 | — |
| 2023-02-10 | 20.59 | $20.41 | — |
| 2023-02-09 | 20.62 | $20.41 | — |
| 2023-02-08 | 20.65 | $20.41 | — |
| 2023-02-07 | 20.68 | $20.41 | — |
| 2023-02-06 | 20.71 | $20.41 | — |
| 2023-02-03 | 20.73 | $20.41 | — |
| 2023-02-02 | 20.76 | $20.41 | — |
| 2023-02-01 | 20.79 | $20.41 | — |
| 2023-01-31 | 20.82 | $20.41 | — |
| 2023-01-30 | 20.85 | $20.41 | — |
| 2023-01-27 | 20.88 | $20.41 | — |
| 2023-01-26 | 20.91 | $20.41 | — |
| 2023-01-25 | 20.94 | $20.41 | — |
| 2023-01-24 | 20.97 | $20.41 | 385 |
| 2023-01-23 | 21.00 | $21.00 | — |
| 2023-01-20 | 21.00 | $21.00 | — |
| 2023-01-19 | 21.00 | $21.00 | — |
| 2023-01-18 | 21.00 | $21.00 | — |
| 2023-01-17 | 21.00 | $21.00 | — |
| 2023-01-13 | 21.00 | $21.00 | — |
| 2023-01-12 | 21.00 | $21.00 | — |
| 2023-01-11 | 21.00 | $21.00 | — |
| 2023-01-10 | 21.00 | $21.00 | — |
| 2023-01-09 | 21.00 | $21.00 | — |
| 2023-01-06 | 21.00 | $21.00 | — |
| 2023-01-05 | 21.00 | $21.00 | — |
| 2023-01-04 | 21.00 | $21.00 | — |
| 2023-01-03 | 21.00 | $21.00 | — |
| 2022-12-30 | 21.00 | $21.00 | — |
| 2022-12-29 | 21.00 | $21.00 | — |
| 2022-12-28 | 21.00 | $21.00 | — |
| 2022-12-27 | 21.04 | $21.00 | — |
| 2022-12-23 | 21.08 | $21.00 | — |
| 2022-12-22 | 21.12 | $21.00 | — |
| 2022-12-21 | 21.16 | $21.00 | — |
| 2022-12-20 | 21.21 | $21.00 | — |
| 2022-12-19 | 21.25 | $21.00 | — |
| 2022-12-16 | 21.29 | $21.00 | — |
| 2022-12-15 | 21.33 | $21.00 | — |
| 2022-12-14 | 21.37 | $21.00 | — |
| 2022-12-13 | 21.41 | $21.00 | — |
| 2022-12-12 | 21.45 | $21.00 | — |
| 2022-12-09 | 21.49 | $21.00 | — |
| 2022-12-08 | 21.53 | $21.00 | — |
| 2022-12-07 | 21.57 | $21.00 | — |
| 2022-12-06 | 21.62 | $21.00 | — |
| 2022-12-05 | 21.66 | $21.00 | — |
| 2022-12-02 | 21.70 | $21.00 | — |
| 2022-12-01 | 21.74 | $21.00 | — |
| 2022-11-30 | 21.78 | $21.00 | 200 |
| 2022-11-29 | 21.82 | $21.82 | — |
| 2022-11-28 | 21.82 | $21.82 | — |
| 2022-11-25 | 21.82 | $21.82 | — |
| 2022-11-23 | 21.76 | $21.82 | — |
| 2022-11-22 | 21.70 | $21.82 | — |
| 2022-11-21 | 21.64 | $21.82 | — |
| 2022-11-18 | 21.58 | $21.82 | — |
| 2022-11-17 | 21.52 | $21.82 | — |
| 2022-11-16 | 21.46 | $21.82 | — |
| 2022-11-15 | 21.40 | $21.82 | — |
| 2022-11-14 | 21.34 | $21.82 | — |
| 2022-11-11 | 21.28 | $21.82 | — |
| 2022-11-10 | 21.22 | $21.82 | — |
| 2022-11-09 | 21.16 | $21.82 | — |
| 2022-11-08 | 21.11 | $21.82 | — |
| 2022-11-07 | 21.06 | $21.82 | — |
| 2022-11-04 | 21.01 | $21.82 | — |
| 2022-11-03 | 20.96 | $21.82 | — |
| 2022-11-02 | 20.99 | $21.82 | — |
| 2022-11-01 | 21.02 | $21.82 | — |
| 2022-10-31 | 21.05 | $21.82 | — |
| 2022-10-28 | 21.08 | $21.82 | 600 |
| 2022-10-27 | 21.12 | $20.62 | — |
| 2022-10-26 | 21.21 | $20.62 | — |
| 2022-10-25 | 21.30 | $20.62 | — |
| 2022-10-24 | 21.39 | $20.62 | — |
| 2022-10-21 | 21.48 | $20.62 | — |
| 2022-10-20 | 21.57 | $20.62 | — |
| 2022-10-19 | 21.66 | $20.62 | — |
| 2022-10-18 | 21.76 | $20.62 | — |
| 2022-10-17 | 21.90 | $20.62 | — |
| 2022-10-14 | 22.05 | $20.62 | — |
| 2022-10-13 | 22.19 | $20.62 | 100 |
| 2022-10-12 | 22.34 | $20.81 | — |
| 2022-10-11 | 22.47 | $20.81 | — |
| 2022-10-10 | 22.61 | $20.81 | — |
| 2022-10-07 | 22.74 | $20.81 | 100 |
| 2022-10-06 | 22.88 | $22.45 | — |
| 2022-10-05 | 22.93 | $22.45 | — |
| 2022-10-04 | 22.99 | $22.45 | — |
| 2022-10-03 | 23.04 | $22.45 | — |
| 2022-09-30 | 23.09 | $22.45 | — |
| 2022-09-29 | 23.15 | $22.45 | — |
| 2022-09-28 | 23.20 | $22.45 | — |
| 2022-09-27 | 23.25 | $22.45 | — |
| 2022-09-26 | 23.35 | $22.45 | — |
| 2022-09-23 | 23.44 | $22.45 | — |
| 2022-09-22 | 23.54 | $22.45 | — |
| 2022-09-21 | 23.63 | $22.45 | 200 |
| 2022-09-20 | 23.73 | $23.52 | — |
| 2022-09-19 | 23.77 | $23.52 | — |
| 2022-09-16 | 23.81 | $23.52 | — |
| 2022-09-15 | 23.86 | $23.52 | — |
| 2022-09-14 | 23.90 | $23.52 | — |
| 2022-09-13 | 23.94 | $23.52 | — |
| 2022-09-12 | 23.98 | $23.52 | — |
| 2022-09-09 | 24.02 | $23.52 | — |
| 2022-09-08 | 24.07 | $23.52 | — |
| 2022-09-07 | 24.11 | $23.52 | — |
| 2022-09-06 | 24.15 | $23.52 | — |
| 2022-09-02 | 24.19 | $23.52 | — |
| 2022-09-01 | 24.23 | $23.52 | — |
| 2022-08-31 | 24.30 | $23.52 | — |
| 2022-08-30 | 24.37 | $23.52 | 100 |
| 2022-08-29 | 24.43 | $24.36 | — |
| 2022-08-26 | 24.45 | $24.36 | — |
| 2022-08-25 | 24.48 | $24.36 | — |
| 2022-08-24 | 24.50 | $24.36 | — |
| 2022-08-23 | 24.52 | $24.36 | — |
| 2022-08-22 | 24.55 | $24.36 | — |
| 2022-08-19 | 24.57 | $24.36 | — |
| 2022-08-18 | 24.60 | $24.36 | — |
| 2022-08-17 | 24.58 | $24.36 | — |
| 2022-08-16 | 24.56 | $24.36 | — |
| 2022-08-15 | 24.54 | $24.36 | — |
| 2022-08-12 | 24.52 | $24.36 | — |
| 2022-08-11 | 24.50 | $24.36 | — |
| 2022-08-10 | 24.48 | $24.36 | — |
| 2022-08-09 | 24.51 | $24.36 | — |
| 2022-08-08 | 24.54 | $24.36 | — |
| 2022-08-05 | 24.57 | $24.36 | 300 |
| 2022-08-04 | 24.60 | $24.83 | — |
| 2022-08-03 | 24.61 | $24.83 | — |
| 2022-08-02 | 24.62 | $24.83 | — |
| 2022-08-01 | 24.63 | $24.83 | — |
| 2022-07-29 | 24.64 | $24.83 | — |
| 2022-07-28 | 24.64 | $24.83 | — |
| 2022-07-27 | 24.65 | $24.83 | — |
| 2022-07-26 | 24.66 | $24.83 | — |
| 2022-07-25 | 24.67 | $24.83 | — |
| 2022-07-22 | 24.68 | $24.83 | 150 |
| 2022-07-21 | 24.68 | $23.97 | — |
| 2022-07-20 | 24.74 | $23.97 | — |
| 2022-07-19 | 24.79 | $23.97 | — |
| 2022-07-18 | 24.86 | $23.97 | — |
| 2022-07-15 | 24.93 | $23.97 | — |
| 2022-07-14 | 25.00 | $23.97 | 500 |
| 2022-07-13 | 25.07 | $24.99 | — |
| 2022-07-12 | 25.09 | $24.99 | — |
| 2022-07-11 | 25.11 | $24.99 | — |
| 2022-07-08 | 25.13 | $24.99 | — |
| 2022-07-07 | 25.15 | $24.99 | — |
| 2022-07-06 | 25.17 | $24.99 | — |
| 2022-07-05 | 25.19 | $24.99 | — |
| 2022-07-01 | 25.21 | $24.99 | — |
| 2022-06-30 | 25.23 | $24.99 | — |
| 2022-06-29 | 25.25 | $24.99 | — |
| 2022-06-28 | 25.27 | $24.99 | — |
| 2022-06-27 | 25.29 | $24.99 | — |
| 2022-06-24 | 25.31 | $24.99 | — |
| 2022-06-23 | 25.33 | $24.99 | — |
| 2022-06-22 | 25.35 | $24.99 | — |
| 2022-06-21 | 25.37 | $24.99 | 800 |
| 2022-06-17 | 25.39 | $25.39 | — |
| 2022-06-16 | 25.39 | $25.39 | — |
| 2022-06-15 | 25.39 | $25.39 | — |
| 2022-06-14 | 25.39 | $25.39 | — |
| 2022-06-13 | 25.39 | $25.39 | — |
| 2022-06-10 | 25.39 | $25.39 | — |
| 2022-06-09 | 25.38 | $25.39 | — |
| 2022-06-08 | 25.36 | $25.39 | — |
| 2022-06-07 | 25.35 | $25.39 | — |
| 2022-06-06 | 25.33 | $25.39 | — |
| 2022-06-03 | 25.32 | $25.39 | — |
| 2022-06-02 | 25.30 | $25.39 | — |
| 2022-06-01 | 25.26 | $25.39 | — |
| 2022-05-31 | 25.22 | $25.39 | — |
| 2022-05-27 | 25.17 | $25.39 | — |
| 2022-05-26 | 25.13 | $25.39 | — |
| 2022-05-25 | 25.16 | $25.39 | — |
| 2022-05-24 | 25.18 | $25.39 | — |
| 2022-05-23 | 25.21 | $25.39 | — |
| 2022-05-20 | 25.23 | $25.39 | — |
| 2022-05-19 | 25.26 | $25.39 | — |
| 2022-05-18 | 25.28 | $25.39 | — |
| 2022-05-17 | 25.35 | $25.39 | — |
| 2022-05-16 | 25.43 | $25.39 | — |
| 2022-05-13 | 25.51 | $25.39 | 200 |
| 2022-05-12 | 25.59 | $25.09 | — |
| 2022-05-11 | 25.68 | $25.09 | — |
| 2022-05-10 | 25.77 | $25.09 | — |
| 2022-05-09 | 25.87 | $25.09 | — |
| 2022-05-06 | 25.96 | $25.09 | — |
| 2022-05-05 | 26.05 | $25.09 | 100 |
| 2022-05-04 | 26.14 | $24.55 | — |
| 2022-05-03 | 26.26 | $24.55 | — |
| 2022-05-02 | 26.38 | $24.55 | — |
| 2022-04-29 | 26.50 | $24.55 | 200 |
| 2022-04-28 | 26.62 | $25.89 | — |
| 2022-04-27 | 26.68 | $25.89 | — |
| 2022-04-26 | 26.73 | $25.89 | — |
| 2022-04-25 | 26.78 | $25.89 | — |
| 2022-04-22 | 26.84 | $25.89 | — |
| 2022-04-21 | 26.89 | $25.89 | 300 |
| 2022-04-20 | 26.94 | $26.80 | 200 |
| 2022-04-19 | 26.95 | $26.95 | — |
| 2022-04-18 | 26.95 | $26.95 | — |
| 2022-04-14 | 26.95 | $26.95 | — |
| 2022-04-13 | 26.95 | $26.95 | — |
| 2022-04-12 | 26.95 | $26.95 | — |
| 2022-04-11 | 26.95 | $26.95 | — |
| 2022-04-08 | 26.95 | $26.95 | — |
| 2022-04-07 | 26.95 | $26.95 | — |
| 2022-04-06 | 26.95 | $26.95 | — |
| 2022-04-05 | 26.95 | $26.95 | — |
| 2022-04-04 | 26.95 | $26.95 | — |
| 2022-04-01 | 26.95 | $26.95 | — |
| 2022-03-31 | 26.95 | $26.95 | — |
| 2022-03-30 | 26.96 | $26.95 | — |
| 2022-03-29 | 26.97 | $26.95 | — |
| 2022-03-28 | 26.97 | $26.95 | — |
| 2022-03-25 | 26.98 | $26.95 | — |
| 2022-03-24 | 26.99 | $26.95 | — |
| 2022-03-23 | 27.00 | $26.95 | — |
| 2022-03-22 | 27.00 | $26.95 | — |
| 2022-03-21 | 27.01 | $26.95 | — |
| 2022-03-18 | 27.02 | $26.95 | — |
| 2022-03-17 | 27.03 | $26.95 | — |
| 2022-03-16 | 27.03 | $26.95 | — |
| 2022-03-15 | 27.07 | $26.95 | — |
| 2022-03-14 | 27.11 | $26.95 | — |
| 2022-03-11 | 27.14 | $26.95 | — |
| 2022-03-10 | 27.18 | $26.95 | — |
| 2022-03-09 | 27.22 | $26.95 | — |
| 2022-03-08 | 27.25 | $26.95 | — |
| 2022-03-07 | 27.29 | $26.95 | — |
| 2022-03-04 | 27.33 | $26.95 | 160 |
| 2022-03-03 | 27.37 | $27.10 | — |
| 2022-03-02 | 27.42 | $27.10 | — |
| 2022-03-01 | 27.44 | $27.10 | — |
| 2022-02-28 | 27.43 | $27.10 | — |
| 2022-02-25 | 27.41 | $27.10 | — |
| 2022-02-24 | 27.39 | $27.10 | — |
| 2022-02-23 | 27.37 | $27.10 | — |
| 2022-02-22 | 27.34 | $27.10 | — |
| 2022-02-18 | 27.32 | $27.10 | — |
| 2022-02-17 | 27.30 | $27.10 | — |
| 2022-02-16 | 27.27 | $27.10 | 105 |
| 2022-02-15 | 27.25 | $27.69 | — |
| 2022-02-14 | 27.20 | $27.69 | — |
| 2022-02-11 | 27.15 | $27.69 | — |
| 2022-02-10 | 27.09 | $27.69 | — |
| 2022-02-09 | 27.04 | $27.69 | — |
| 2022-02-08 | 26.99 | $27.69 | — |
| 2022-02-07 | 26.94 | $27.69 | — |
| 2022-02-04 | 26.88 | $27.69 | 100 |
| 2022-02-03 | 26.83 | $27.77 | 100 |
| 2022-02-02 | 26.77 | $28.17 | 100 |
| 2022-02-01 | 26.70 | $27.50 | 250 |
| 2022-01-31 | 26.65 | $26.92 | 300 |
| 2022-01-28 | 26.64 | $26.64 | — |
| 2022-01-27 | 26.64 | $26.64 | — |
| 2022-01-26 | 26.64 | $26.64 | — |
| 2022-01-25 | 26.65 | $26.64 | — |
| 2022-01-24 | 26.66 | $26.64 | — |
| 2022-01-21 | 26.67 | $26.64 | — |
| 2022-01-20 | 26.67 | $26.64 | — |
| 2022-01-19 | 26.68 | $26.64 | — |
| 2022-01-18 | 26.69 | $26.64 | — |
| 2022-01-14 | 26.70 | $26.64 | — |
| 2022-01-13 | 26.71 | $26.64 | — |
| 2022-01-12 | 26.73 | $26.64 | — |
| 2022-01-11 | 26.83 | $26.64 | — |
| 2022-01-10 | 26.93 | $26.64 | — |
| 2022-01-07 | 27.02 | $26.64 | — |
| 2022-01-06 | 27.12 | $26.64 | — |
| 2022-01-05 | 27.22 | $26.64 | — |
| 2022-01-04 | 27.32 | $26.64 | — |
| 2022-01-03 | 27.42 | $26.64 | — |
| 2021-12-31 | 27.51 | $26.64 | — |
| 2021-12-30 | 27.62 | $26.64 | — |
| 2021-12-29 | 27.74 | $26.64 | 100 |
| 2021-12-28 | 27.85 | $26.81 | — |
| 2021-12-27 | 27.96 | $26.81 | — |
| 2021-12-23 | 28.07 | $26.81 | — |
| 2021-12-22 | 28.17 | $26.81 | — |
| 2021-12-21 | 28.28 | $26.81 | — |
| 2021-12-20 | 28.39 | $26.81 | — |
| 2021-12-17 | 28.49 | $26.81 | — |
| 2021-12-16 | 28.60 | $26.81 | — |
| 2021-12-15 | 28.71 | $27.03 | 200 |
| 2021-12-14 | 28.80 | $28.62 | — |
| 2021-12-13 | 28.85 | $28.62 | — |
| 2021-12-10 | 28.92 | $28.62 | — |
| 2021-12-09 | 28.99 | $28.62 | — |
| 2021-12-08 | 29.04 | $28.62 | — |
| 2021-12-07 | 29.09 | $28.62 | — |
| 2021-12-06 | 29.18 | $28.62 | 100 |
| 2021-12-03 | 29.27 | $28.33 | 100 |
| 2021-12-02 | 29.46 | $28.95 | — |
| 2021-12-01 | 29.62 | $28.95 | — |
| 2021-11-30 | 29.78 | $28.95 | — |
| 2021-11-29 | 29.94 | $28.95 | — |
| 2021-11-26 | 30.09 | $28.95 | — |
| 2021-11-24 | 30.25 | $28.95 | — |
| 2021-11-23 | 30.41 | $28.95 | — |
| 2021-11-22 | 30.57 | $28.95 | — |
| 2021-11-19 | 30.73 | $28.95 | — |
| 2021-11-18 | 30.89 | $28.95 | — |
| 2021-11-17 | 31.05 | $28.95 | — |
| 2021-11-16 | 31.20 | $28.95 | 100 |
| 2021-11-15 | 31.36 | $29.53 | 200 |
| 2021-11-12 | 31.49 | $30.07 | — |
| 2021-11-11 | 31.59 | $30.07 | 200 |
| 2021-11-10 | 31.70 | $29.54 | — |
| 2021-11-09 | 31.83 | $29.54 | 200 |
| 2021-11-08 | 31.96 | $30.47 | — |
| 2021-11-05 | 32.04 | $30.47 | 300 |
| 2021-11-04 | 32.12 | $32.12 | — |
| 2021-11-03 | 32.12 | $32.12 | — |
| 2021-11-02 | 32.12 | $32.12 | — |
| 2021-11-01 | 32.13 | $32.12 | — |
| 2021-10-29 | 32.13 | $32.12 | — |
| 2021-10-28 | 32.13 | $32.12 | — |
| 2021-10-27 | 32.14 | $32.12 | — |
| 2021-10-26 | 32.22 | $32.12 | — |
| 2021-10-25 | 32.30 | $32.12 | — |
| 2021-10-22 | 32.38 | $32.12 | — |
| 2021-10-21 | 32.46 | $32.12 | — |
| 2021-10-20 | 32.54 | $32.12 | — |
| 2021-10-19 | 32.61 | $32.12 | — |
| 2021-10-18 | 32.69 | $32.12 | — |
| 2021-10-15 | 32.77 | $32.12 | — |
| 2021-10-14 | 32.85 | $32.12 | — |
| 2021-10-13 | 32.93 | $32.12 | — |
| 2021-10-12 | 33.01 | $32.12 | — |
| 2021-10-11 | 33.09 | $32.12 | — |
| 2021-10-08 | 33.17 | $32.12 | — |
| 2021-10-07 | 33.25 | $32.12 | 100 |
| 2021-10-06 | 33.33 | $32.19 | — |
| 2021-10-05 | 33.41 | $32.19 | — |
| 2021-10-04 | 33.48 | $32.19 | — |
| 2021-10-01 | 33.56 | $32.19 | — |
| 2021-09-30 | 33.63 | $32.19 | 800 |
| 2021-09-29 | 33.71 | $33.71 | — |
| 2021-09-28 | 33.71 | $33.71 | — |
| 2021-09-27 | 33.71 | $33.71 | — |
| 2021-09-24 | 33.71 | $33.71 | — |
| 2021-09-23 | 33.71 | $33.71 | — |
| 2021-09-22 | 33.71 | $33.71 | — |
| 2021-09-21 | 33.71 | $33.71 | — |
| 2021-09-20 | 33.71 | $33.71 | — |
| 2021-09-17 | 33.71 | $33.71 | — |
| 2021-09-16 | 33.71 | $33.71 | — |
| 2021-09-15 | 33.71 | $33.71 | — |
| 2021-09-14 | 33.71 | $33.71 | — |
| 2021-09-13 | 33.71 | $33.71 | — |
| 2021-09-10 | 33.71 | $33.71 | — |
| 2021-09-09 | 33.71 | $33.71 | — |
| 2021-09-08 | 33.71 | $33.71 | — |
| 2021-09-07 | 33.71 | $33.71 | — |
| 2021-09-03 | 33.71 | $33.71 | — |
| 2021-09-02 | 33.71 | $33.71 | — |
| 2021-09-01 | 33.71 | $33.71 | — |
| 2021-08-31 | 33.71 | $33.71 | — |
| 2021-08-30 | 33.71 | $33.71 | — |
| 2021-08-27 | 33.71 | $33.71 | — |
| 2021-08-26 | 33.71 | $33.71 | — |
| 2021-08-25 | 33.71 | $33.71 | — |
| 2021-08-24 | 33.71 | $33.71 | — |
| 2021-08-23 | 33.71 | $33.71 | — |
| 2021-08-20 | 33.71 | $33.71 | — |
| 2021-08-19 | 33.71 | $33.71 | — |
| 2021-08-18 | 33.71 | $33.71 | — |
| 2021-08-17 | 33.71 | $33.71 | — |
| 2021-08-16 | 33.71 | $33.71 | — |
| 2021-08-13 | 33.71 | $33.71 | — |
| 2021-08-12 | 33.71 | $33.71 | — |
| 2021-08-11 | 33.71 | $33.71 | — |
| 2021-08-10 | 33.71 | $33.71 | — |
| 2021-08-09 | 33.71 | $33.71 | — |
| 2021-08-06 | 33.71 | $33.71 | — |
| 2021-08-05 | 33.71 | $33.71 | — |
| 2021-08-04 | 33.71 | $33.71 | — |
| 2021-08-03 | 33.71 | $33.71 | — |
| 2021-08-02 | 33.71 | $33.71 | — |
| 2021-07-30 | 33.71 | $33.71 | — |
| 2021-07-29 | 33.71 | $33.71 | — |
| 2021-07-28 | 33.71 | $33.71 | — |
| 2021-07-27 | 33.71 | $33.71 | — |
| 2021-07-26 | 33.71 | $33.71 | — |
| 2021-07-23 | 33.71 | $33.71 | — |
| 2021-07-22 | 33.71 | $33.71 | — |
| 2021-07-21 | 33.71 | $33.71 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.29
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.95
Average
25.58
Maximum
33.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.29 | $30.45 | 300 |
| 2026-07-13 | 30.27 | $30.45 | 300 |
| 2026-07-10 | 30.25 | $30.45 | 300 |
| 2026-07-09 | 30.23 | $30.45 | 300 |
| 2026-07-08 | 30.21 | $30.45 | — |
| 2026-07-07 | 30.18 | $30.45 | — |
| 2026-07-06 | 30.16 | $30.45 | 300 |
| 2026-07-02 | 30.12 | $30.45 | 300 |
| 2026-07-01 | 30.09 | $30.45 | 300 |
| 2026-06-30 | 30.05 | $30.45 | 300 |
| 2026-06-29 | 30.01 | $30.45 | 300 |
| 2026-06-26 | 29.96 | $30.45 | 300 |
| 2026-06-25 | 29.91 | $30.45 | 300 |
| 2026-06-24 | 29.86 | $30.45 | 1300 |
| 2026-06-23 | 29.79 | $30.00 | 300 |
| 2026-06-22 | 29.77 | $30.00 | 300 |
| 2026-06-18 | 29.75 | $30.00 | 300 |
| 2026-06-17 | 29.72 | $30.00 | 300 |
| 2026-06-16 | 29.69 | $30.00 | 300 |
| 2026-06-15 | 29.66 | $30.00 | 300 |
| 2026-06-12 | 29.62 | $30.00 | 300 |
| 2026-06-11 | 29.59 | $30.00 | 300 |
| 2026-06-10 | 29.54 | $30.00 | 300 |
| 2026-06-09 | 29.49 | $30.00 | 300 |
| 2026-06-08 | 29.44 | $30.00 | 1600 |
| 2026-06-05 | 29.38 | $30.03 | 200 |
| 2026-06-04 | 29.31 | $30.03 | 200 |
| 2026-06-03 | 29.24 | $30.03 | 200 |
| 2026-06-02 | 29.15 | $30.03 | 200 |
| 2026-06-01 | 29.06 | $30.03 | 500 |
| 2026-05-29 | 28.96 | $29.90 | 800 |
| 2026-05-28 | 28.86 | $30.36 | 240 |
| 2026-05-27 | 28.70 | $30.36 | 240 |
| 2026-05-26 | 28.53 | $30.36 | 3240 |
| 2026-05-22 | 28.34 | $28.43 | 200 |
| 2026-05-21 | 28.33 | $28.43 | 200 |
| 2026-05-20 | 28.31 | $28.43 | 200 |
| 2026-05-19 | 28.30 | $28.43 | 200 |
| 2026-05-18 | 28.29 | $28.43 | 200 |
| 2026-05-15 | 28.27 | $28.43 | — |
| 2026-05-14 | 28.26 | $28.43 | 2866 |
| 2026-05-13 | 28.24 | $29.35 | 200 |
| 2026-05-12 | 28.12 | $29.35 | 200 |
| 2026-05-11 | 27.99 | $29.35 | 200 |
| 2026-05-08 | 27.85 | $29.35 | 960 |
| 2026-05-07 | 27.69 | $30.05 | — |
| 2026-05-06 | 27.44 | $30.05 | 7411 |
| 2026-05-05 | 27.17 | $27.80 | 100 |
| 2026-05-04 | 27.10 | $27.80 | 100 |
| 2026-05-01 | 27.03 | $27.80 | 100 |
| 2026-04-30 | 26.95 | $27.80 | 1800 |
| 2026-04-29 | 26.86 | $27.90 | 100 |
| 2026-04-28 | 26.75 | $27.90 | 100 |
| 2026-04-27 | 26.63 | $27.90 | 200 |
| 2026-04-24 | 26.50 | $27.23 | 200 |
| 2026-04-23 | 26.42 | $27.23 | 200 |
| 2026-04-22 | 26.33 | $27.23 | 200 |
| 2026-04-21 | 26.24 | $27.23 | 200 |
| 2026-04-20 | 26.14 | $27.23 | — |
| 2026-04-17 | 26.02 | $27.23 | 200 |
| 2026-04-16 | 25.89 | $27.23 | 200 |
| 2026-04-15 | 25.75 | $26.35 | 9200 |
| 2026-04-14 | 25.69 | $26.90 | 200 |
| 2026-04-13 | 25.56 | $26.90 | 200 |
| 2026-04-10 | 25.42 | $25.80 | 200 |
| 2026-04-09 | 25.38 | $25.38 | 200 |
| 2026-04-08 | 25.38 | $25.38 | 400 |
| 2026-04-07 | 25.38 | $24.82 | 100 |
| 2026-04-06 | 25.44 | $24.82 | 100 |
| 2026-04-02 | 25.50 | $24.82 | 100 |
| 2026-04-01 | 25.58 | $24.82 | 100 |
| 2026-03-31 | 25.66 | $24.82 | 110 |
| 2026-03-30 | 25.74 | $25.49 | 100 |
| 2026-03-27 | 25.77 | $25.49 | 100 |
| 2026-03-26 | 25.80 | $25.49 | 100 |
| 2026-03-25 | 25.83 | $25.49 | 100 |
| 2026-03-24 | 25.87 | $25.49 | 8401 |
| 2026-03-23 | 25.91 | $25.66 | 200 |
| 2026-03-20 | 25.94 | $25.66 | 200 |
| 2026-03-19 | 25.97 | $25.66 | 200 |
| 2026-03-18 | 26.00 | $25.66 | 200 |
| 2026-03-17 | 26.03 | $25.66 | 200 |
| 2026-03-16 | 26.07 | $25.66 | 421 |
| 2026-03-13 | 26.12 | $25.63 | 100 |
| 2026-03-12 | 26.17 | $25.63 | 100 |
| 2026-03-11 | 26.22 | $25.63 | 100 |
| 2026-03-10 | 26.29 | $25.63 | 100 |
| 2026-03-09 | 26.35 | $25.63 | 1998 |
| 2026-03-06 | 26.43 | $27.24 | 100 |
| 2026-03-05 | 26.35 | $27.24 | 100 |
| 2026-03-04 | 26.25 | $27.24 | 100 |
| 2026-03-03 | 26.15 | $27.24 | 100 |
| 2026-03-02 | 26.03 | $27.24 | 100 |
| 2026-02-27 | 25.91 | $27.24 | 500 |
| 2026-02-26 | 25.76 | $27.31 | 697 |
| 2026-02-25 | 25.60 | $26.81 | 102 |
| 2026-02-24 | 25.47 | $26.42 | 100 |
| 2026-02-23 | 25.38 | $26.42 | 300 |
| 2026-02-20 | 25.27 | $25.09 | — |
| 2026-02-19 | 25.28 | $25.09 | — |
| 2026-02-18 | 25.30 | $25.09 | — |
| 2026-02-17 | 25.33 | $25.09 | — |
| 2026-02-13 | 25.35 | $25.09 | — |
| 2026-02-12 | 25.38 | $25.09 | — |
| 2026-02-11 | 25.41 | $25.09 | — |
| 2026-02-10 | 25.44 | $25.09 | — |
| 2026-02-09 | 25.48 | $25.09 | — |
| 2026-02-06 | 25.52 | $25.09 | — |
| 2026-02-05 | 25.57 | $25.09 | 100 |
| 2026-02-04 | 25.62 | $25.09 | 100 |
| 2026-02-03 | 25.67 | $25.09 | 303 |
| 2026-02-02 | 25.73 | $25.19 | — |
| 2026-01-30 | 25.79 | $25.19 | — |
| 2026-01-29 | 25.85 | $25.19 | 203 |
| 2026-01-28 | 25.92 | $26.00 | 200 |
| 2026-01-27 | 25.92 | $26.00 | 200 |
| 2026-01-26 | 25.91 | $26.00 | 200 |
| 2026-01-23 | 25.90 | $26.00 | 200 |
| 2026-01-22 | 25.89 | $26.00 | 200 |
| 2026-01-21 | 25.87 | $26.00 | 200 |
| 2026-01-20 | 25.86 | $26.00 | 200 |
| 2026-01-16 | 25.85 | $26.00 | 200 |
| 2026-01-15 | 25.83 | $26.00 | 200 |
| 2026-01-14 | 25.81 | $26.00 | 200 |
| 2026-01-13 | 25.79 | $26.00 | 200 |
| 2026-01-12 | 25.77 | $26.00 | 200 |
| 2026-01-09 | 25.74 | $26.00 | 200 |
| 2026-01-08 | 25.72 | $26.00 | 200 |
| 2026-01-07 | 25.69 | $26.00 | 200 |
| 2026-01-06 | 25.66 | $26.00 | — |
| 2026-01-05 | 25.62 | $26.00 | 200 |
| 2026-01-02 | 25.58 | $26.00 | 200 |
| 2025-12-31 | 25.53 | $26.00 | 200 |
| 2025-12-30 | 25.49 | $26.00 | 398 |
| 2025-12-29 | 25.43 | $25.38 | 100 |
| 2025-12-26 | 25.44 | $25.38 | 100 |
| 2025-12-24 | 25.44 | $25.38 | — |
| 2025-12-23 | 25.45 | $25.38 | 100 |
| 2025-12-22 | 25.46 | $25.38 | 100 |
| 2025-12-19 | 25.46 | $25.38 | 100 |
| 2025-12-18 | 25.47 | $25.38 | 100 |
| 2025-12-17 | 25.48 | $25.38 | 100 |
| 2025-12-16 | 25.49 | $25.69 | 200 |
| 2025-12-15 | 25.47 | $25.69 | 200 |
| 2025-12-12 | 25.45 | $25.44 | — |
| 2025-12-11 | 25.45 | $25.44 | — |
| 2025-12-10 | 25.45 | $25.44 | — |
| 2025-12-09 | 25.45 | $25.44 | 198 |
| 2025-12-08 | 25.46 | $25.44 | 1496 |
| 2025-12-05 | 25.46 | $24.24 | 901 |
| 2025-12-04 | 25.59 | $24.89 | 100 |
| 2025-12-03 | 25.66 | $24.89 | 100 |
| 2025-12-02 | 25.74 | $24.89 | 100 |
| 2025-12-01 | 25.83 | $24.89 | 100 |
| 2025-11-28 | 25.93 | $24.89 | — |
| 2025-11-26 | 26.04 | $24.89 | 199 |
| 2025-11-25 | 26.16 | $25.77 | — |
| 2025-11-24 | 26.20 | $25.77 | 100 |
| 2025-11-21 | 26.24 | $25.77 | 100 |
| 2025-11-20 | 26.29 | $25.77 | 100 |
| 2025-11-19 | 26.35 | $25.77 | 100 |
| 2025-11-18 | 26.41 | $25.77 | 100 |
| 2025-11-17 | 26.48 | $25.77 | 100 |
| 2025-11-14 | 26.55 | $25.77 | 200 |
| 2025-11-13 | 26.63 | $26.07 | 100 |
| 2025-11-12 | 26.69 | $26.07 | 100 |
| 2025-11-11 | 26.76 | $26.07 | 100 |
| 2025-11-10 | 26.83 | $26.07 | 200 |
| 2025-11-07 | 26.91 | $26.87 | 100 |
| 2025-11-06 | 26.91 | $26.87 | 100 |
| 2025-11-05 | 26.92 | $26.87 | 100 |
| 2025-11-04 | 26.92 | $26.87 | 100 |
| 2025-11-03 | 26.93 | $26.87 | 600 |
| 2025-10-31 | 26.93 | $27.41 | 100 |
| 2025-10-30 | 26.88 | $27.41 | 100 |
| 2025-10-29 | 26.83 | $27.41 | 500 |
| 2025-10-28 | 26.77 | $27.89 | — |
| 2025-10-27 | 26.65 | $27.89 | 300 |
| 2025-10-24 | 26.52 | $27.13 | — |
| 2025-10-23 | 26.45 | $27.13 | 201 |
| 2025-10-22 | 26.38 | $26.23 | — |
| 2025-10-21 | 26.40 | $26.23 | — |
| 2025-10-20 | 26.42 | $26.23 | — |
| 2025-10-17 | 26.44 | $26.23 | — |
| 2025-10-16 | 26.46 | $26.23 | — |
| 2025-10-15 | 26.48 | $26.23 | — |
| 2025-10-14 | 26.51 | $26.23 | — |
| 2025-10-13 | 26.54 | $26.23 | — |
| 2025-10-10 | 26.57 | $26.23 | — |
| 2025-10-09 | 26.61 | $26.23 | — |
| 2025-10-08 | 26.64 | $26.23 | — |
| 2025-10-07 | 26.69 | $26.23 | — |
| 2025-10-06 | 26.74 | $26.23 | 309 |
| 2025-10-03 | 26.79 | $26.12 | — |
| 2025-10-02 | 26.86 | $26.12 | — |
| 2025-10-01 | 26.94 | $26.12 | 295 |
| 2025-09-30 | 27.02 | $27.03 | — |
| 2025-09-29 | 27.02 | $27.03 | — |
| 2025-09-26 | 27.02 | $27.03 | — |
| 2025-09-25 | 27.02 | $27.03 | — |
| 2025-09-24 | 27.02 | $27.03 | — |
| 2025-09-23 | 27.02 | $27.03 | — |
| 2025-09-22 | 27.02 | $27.03 | — |
| 2025-09-19 | 27.02 | $27.03 | — |
| 2025-09-18 | 27.02 | $27.03 | — |
| 2025-09-17 | 27.02 | $27.03 | — |
| 2025-09-16 | 27.01 | $27.03 | — |
| 2025-09-15 | 27.01 | $27.03 | — |
| 2025-09-12 | 27.01 | $27.03 | — |
| 2025-09-11 | 27.01 | $27.03 | — |
| 2025-09-10 | 27.01 | $27.03 | — |
| 2025-09-09 | 27.01 | $27.03 | — |
| 2025-09-08 | 27.00 | $27.03 | — |
| 2025-09-05 | 27.00 | $27.03 | 585 |
| 2025-09-04 | 27.00 | $27.60 | — |
| 2025-09-03 | 26.93 | $27.60 | — |
| 2025-09-02 | 26.86 | $27.60 | — |
| 2025-08-29 | 26.79 | $27.60 | — |
| 2025-08-28 | 26.70 | $27.60 | — |
| 2025-08-27 | 26.60 | $27.60 | — |
| 2025-08-26 | 26.50 | $27.60 | — |
| 2025-08-25 | 26.38 | $27.60 | — |
| 2025-08-22 | 26.26 | $27.60 | — |
| 2025-08-21 | 26.11 | $27.60 | — |
| 2025-08-20 | 25.96 | $27.60 | — |
| 2025-08-19 | 25.78 | $27.60 | 1101 |
| 2025-08-18 | 25.59 | $27.66 | 863 |
| 2025-08-15 | 25.38 | $28.24 | 390 |
| 2025-08-14 | 25.08 | $25.99 | 100 |
| 2025-08-13 | 24.98 | $24.36 | — |
| 2025-08-12 | 25.04 | $24.36 | 500 |
| 2025-08-11 | 25.12 | $25.04 | — |
| 2025-08-08 | 25.12 | $25.04 | — |
| 2025-08-07 | 25.13 | $25.04 | — |
| 2025-08-06 | 25.14 | $25.04 | — |
| 2025-08-05 | 25.15 | $25.04 | — |
| 2025-08-04 | 25.16 | $25.04 | — |
| 2025-08-01 | 25.18 | $25.04 | — |
| 2025-07-31 | 25.19 | $25.04 | — |
| 2025-07-30 | 25.21 | $25.04 | — |
| 2025-07-29 | 25.23 | $25.04 | — |
| 2025-07-28 | 25.25 | $25.04 | — |
| 2025-07-25 | 25.27 | $25.04 | — |
| 2025-07-24 | 25.29 | $25.04 | — |
| 2025-07-23 | 25.32 | $25.04 | — |
| 2025-07-22 | 25.35 | $25.04 | — |
| 2025-07-21 | 25.38 | $25.04 | — |
| 2025-07-18 | 25.42 | $25.04 | — |
| 2025-07-17 | 25.46 | $25.04 | 200 |
| 2025-07-16 | 25.50 | $25.41 | — |
| 2025-07-15 | 25.51 | $25.41 | — |
| 2025-07-14 | 25.52 | $25.41 | — |
| 2025-07-11 | 25.53 | $25.41 | 200 |
| 2025-07-10 | 25.54 | $25.57 | — |
| 2025-07-09 | 25.54 | $25.57 | — |
| 2025-07-08 | 25.54 | $25.57 | 500 |
| 2025-07-07 | 25.53 | $25.41 | 400 |
| 2025-07-03 | 25.55 | $25.44 | — |
| 2025-07-02 | 25.56 | $25.44 | — |
| 2025-07-01 | 25.57 | $25.44 | — |
| 2025-06-30 | 25.58 | $25.44 | — |
| 2025-06-27 | 25.60 | $25.44 | — |
| 2025-06-26 | 25.61 | $25.44 | — |
| 2025-06-25 | 25.63 | $25.44 | 100 |
| 2025-06-24 | 25.65 | $25.21 | 500 |
| 2025-06-23 | 25.70 | $25.70 | — |
| 2025-06-20 | 25.70 | $25.70 | 200 |
| 2025-06-18 | 25.70 | $25.70 | — |
| 2025-06-17 | 25.70 | $25.70 | 216 |
| 2025-06-16 | 25.70 | $26.07 | 1413 |
| 2025-06-13 | 25.66 | $26.20 | 300 |
| 2025-06-12 | 25.60 | $25.89 | — |
| 2025-06-11 | 25.57 | $25.89 | — |
| 2025-06-10 | 25.54 | $25.89 | — |
| 2025-06-09 | 25.51 | $25.89 | — |
| 2025-06-06 | 25.46 | $25.89 | — |
| 2025-06-05 | 25.42 | $25.89 | — |
| 2025-06-04 | 25.37 | $25.89 | 100 |
| 2025-06-03 | 25.32 | $25.32 | — |
| 2025-06-02 | 25.31 | $25.32 | 100 |
| 2025-05-30 | 25.31 | $25.27 | 7100 |
| 2025-05-29 | 25.32 | $25.50 | — |
| 2025-05-28 | 25.30 | $25.50 | — |
| 2025-05-27 | 25.28 | $25.50 | — |
| 2025-05-23 | 25.26 | $25.50 | — |
| 2025-05-22 | 25.23 | $25.50 | — |
| 2025-05-21 | 25.20 | $25.50 | 350 |
| 2025-05-20 | 25.17 | $25.24 | — |
| 2025-05-19 | 25.16 | $25.24 | — |
| 2025-05-16 | 25.15 | $25.24 | — |
| 2025-05-15 | 25.15 | $25.24 | — |
| 2025-05-14 | 25.14 | $25.24 | — |
| 2025-05-13 | 25.12 | $25.24 | — |
| 2025-05-12 | 25.11 | $25.24 | — |
| 2025-05-09 | 25.10 | $25.24 | — |
| 2025-05-08 | 25.08 | $25.24 | — |
| 2025-05-07 | 25.07 | $25.24 | — |
| 2025-05-06 | 25.05 | $25.24 | — |
| 2025-05-05 | 25.03 | $25.24 | — |
| 2025-05-02 | 25.01 | $25.24 | — |
| 2025-05-01 | 24.98 | $25.24 | 500 |
| 2025-04-30 | 24.96 | $25.80 | — |
| 2025-04-29 | 24.87 | $25.80 | — |
| 2025-04-28 | 24.77 | $25.80 | — |
| 2025-04-25 | 24.66 | $25.80 | — |
| 2025-04-24 | 24.54 | $25.80 | — |
| 2025-04-23 | 24.41 | $25.80 | 100 |
| 2025-04-22 | 24.26 | $25.78 | — |
| 2025-04-21 | 24.10 | $25.78 | — |
| 2025-04-17 | 23.93 | $25.78 | 100 |
| 2025-04-16 | 23.73 | $23.79 | — |
| 2025-04-15 | 23.72 | $23.79 | — |
| 2025-04-14 | 23.72 | $23.79 | — |
| 2025-04-11 | 23.71 | $23.79 | — |
| 2025-04-10 | 23.70 | $23.79 | — |
| 2025-04-09 | 23.69 | $23.79 | — |
| 2025-04-08 | 23.68 | $23.79 | — |
| 2025-04-07 | 23.67 | $23.79 | — |
| 2025-04-04 | 23.66 | $23.79 | — |
| 2025-04-03 | 23.64 | $23.79 | — |
| 2025-04-02 | 23.63 | $23.79 | — |
| 2025-04-01 | 23.61 | $23.79 | — |
| 2025-03-31 | 23.59 | $23.79 | — |
| 2025-03-28 | 23.57 | $23.79 | — |
| 2025-03-27 | 23.55 | $23.79 | — |
| 2025-03-26 | 23.52 | $23.79 | — |
| 2025-03-25 | 23.50 | $23.79 | 300 |
| 2025-03-24 | 23.47 | $23.40 | — |
| 2025-03-21 | 23.47 | $23.40 | — |
| 2025-03-20 | 23.48 | $23.40 | — |
| 2025-03-19 | 23.49 | $23.40 | 100 |
| 2025-03-18 | 23.50 | $22.65 | — |
| 2025-03-17 | 23.59 | $22.65 | 100 |
| 2025-03-14 | 23.69 | $22.60 | — |
| 2025-03-13 | 23.80 | $22.60 | 2212 |
| 2025-03-12 | 23.93 | $22.88 | — |
| 2025-03-11 | 24.04 | $22.88 | — |
| 2025-03-10 | 24.16 | $22.88 | — |
| 2025-03-07 | 24.29 | $22.88 | — |
| 2025-03-06 | 24.44 | $22.88 | — |
| 2025-03-05 | 24.61 | $22.88 | — |
| 2025-03-04 | 24.79 | $22.88 | 100 |
| 2025-03-03 | 24.99 | $23.13 | — |
| 2025-02-28 | 25.19 | $23.13 | 110 |
| 2025-02-27 | 25.40 | $25.25 | — |
| 2025-02-26 | 25.42 | $25.25 | — |
| 2025-02-25 | 25.44 | $25.25 | — |
| 2025-02-24 | 25.46 | $25.25 | — |
| 2025-02-21 | 25.48 | $25.25 | — |
| 2025-02-20 | 25.50 | $25.25 | — |
| 2025-02-19 | 25.53 | $25.25 | — |
| 2025-02-18 | 25.56 | $25.25 | — |
| 2025-02-14 | 25.59 | $25.25 | 500 |
| 2025-02-13 | 25.63 | $25.25 | 500 |
| 2025-02-12 | 25.66 | $25.37 | — |
| 2025-02-11 | 25.70 | $25.37 | — |
| 2025-02-10 | 25.73 | $25.37 | — |
| 2025-02-07 | 25.77 | $25.37 | — |
| 2025-02-06 | 25.81 | $25.37 | 200 |
| 2025-02-05 | 25.86 | $25.68 | — |
| 2025-02-04 | 25.87 | $25.68 | — |
| 2025-02-03 | 25.89 | $25.68 | — |
| 2025-01-31 | 25.92 | $25.68 | — |
| 2025-01-30 | 25.94 | $25.68 | — |
| 2025-01-29 | 25.97 | $25.68 | — |
| 2025-01-28 | 26.00 | $25.68 | — |
| 2025-01-27 | 26.03 | $25.68 | 100 |
| 2025-01-24 | 26.07 | $26.58 | — |
| 2025-01-23 | 26.02 | $26.58 | 100 |
| 2025-01-22 | 25.96 | $25.67 | — |
| 2025-01-21 | 25.99 | $25.67 | 100 |
| 2025-01-17 | 26.02 | $25.12 | — |
| 2025-01-16 | 26.12 | $25.12 | — |
| 2025-01-15 | 26.22 | $25.12 | — |
| 2025-01-14 | 26.34 | $25.12 | — |
| 2025-01-13 | 26.47 | $25.12 | 625 |
| 2025-01-10 | 26.61 | $25.18 | 100 |
| 2025-01-08 | 26.76 | $25.99 | — |
| 2025-01-07 | 26.84 | $25.99 | — |
| 2025-01-06 | 26.93 | $25.99 | — |
| 2025-01-03 | 27.03 | $25.99 | — |
| 2025-01-02 | 27.14 | $25.99 | 500 |
| 2024-12-31 | 27.26 | $27.17 | — |
| 2024-12-30 | 27.27 | $27.17 | — |
| 2024-12-27 | 27.28 | $27.17 | — |
| 2024-12-26 | 27.29 | $27.17 | — |
| 2024-12-24 | 27.30 | $27.17 | — |
| 2024-12-23 | 27.32 | $27.17 | — |
| 2024-12-20 | 27.33 | $27.17 | — |
| 2024-12-19 | 27.35 | $27.17 | — |
| 2024-12-18 | 27.37 | $27.17 | 300 |
| 2024-12-17 | 27.39 | $28.13 | — |
| 2024-12-16 | 27.31 | $28.13 | — |
| 2024-12-13 | 27.22 | $28.13 | — |
| 2024-12-12 | 27.13 | $28.13 | — |
| 2024-12-11 | 27.02 | $28.13 | — |
| 2024-12-10 | 26.91 | $28.13 | — |
| 2024-12-09 | 26.78 | $28.13 | — |
| 2024-12-06 | 26.63 | $28.13 | — |
| 2024-12-05 | 26.48 | $28.13 | 100 |
| 2024-12-04 | 26.30 | $26.30 | — |
| 2024-12-03 | 26.30 | $26.30 | — |
| 2024-12-02 | 26.30 | $26.30 | — |
| 2024-11-29 | 26.30 | $26.30 | — |
| 2024-11-27 | 26.30 | $26.30 | — |
| 2024-11-26 | 26.30 | $26.30 | — |
| 2024-11-25 | 26.30 | $26.30 | — |
| 2024-11-22 | 26.30 | $26.30 | — |
| 2024-11-21 | 26.30 | $26.30 | — |
| 2024-11-20 | 26.30 | $26.30 | — |
| 2024-11-19 | 26.31 | $26.30 | — |
| 2024-11-18 | 26.31 | $26.30 | — |
| 2024-11-15 | 26.31 | $26.30 | — |
| 2024-11-14 | 26.31 | $26.30 | — |
| 2024-11-13 | 26.31 | $26.30 | — |
| 2024-11-12 | 26.31 | $26.30 | — |
| 2024-11-11 | 26.31 | $26.30 | — |
| 2024-11-08 | 26.31 | $26.30 | — |
| 2024-11-07 | 26.31 | $26.30 | — |
| 2024-11-06 | 26.31 | $26.30 | — |
| 2024-11-05 | 26.31 | $26.30 | — |
| 2024-11-04 | 26.32 | $26.30 | — |
| 2024-11-01 | 26.32 | $26.30 | — |
| 2024-10-31 | 26.32 | $26.30 | — |
| 2024-10-30 | 26.32 | $26.30 | — |
| 2024-10-29 | 26.32 | $26.30 | — |
| 2024-10-28 | 26.33 | $26.30 | — |
| 2024-10-25 | 26.33 | $26.30 | — |
| 2024-10-24 | 26.33 | $26.30 | — |
| 2024-10-23 | 26.34 | $26.30 | — |
| 2024-10-22 | 26.34 | $26.30 | — |
| 2024-10-21 | 26.34 | $26.30 | — |
| 2024-10-18 | 26.35 | $26.30 | — |
| 2024-10-17 | 26.35 | $26.30 | — |
| 2024-10-16 | 26.36 | $26.30 | — |
| 2024-10-15 | 26.37 | $26.30 | — |
| 2024-10-14 | 26.37 | $26.30 | — |
| 2024-10-11 | 26.38 | $26.30 | — |
| 2024-10-10 | 26.39 | $26.30 | — |
| 2024-10-09 | 26.40 | $26.30 | — |
| 2024-10-08 | 26.41 | $26.30 | — |
| 2024-10-07 | 26.42 | $26.30 | — |
| 2024-10-04 | 26.43 | $26.30 | — |
| 2024-10-03 | 26.45 | $26.30 | — |
| 2024-10-02 | 26.46 | $26.30 | — |
| 2024-10-01 | 26.48 | $26.30 | — |
| 2024-09-30 | 26.50 | $26.30 | — |
| 2024-09-27 | 26.52 | $26.30 | — |
| 2024-09-26 | 26.54 | $26.30 | — |
| 2024-09-25 | 26.57 | $26.30 | — |
| 2024-09-24 | 26.59 | $26.30 | — |
| 2024-09-23 | 26.63 | $26.30 | 100 |
| 2024-09-20 | 26.66 | $26.67 | — |
| 2024-09-19 | 26.66 | $26.67 | — |
| 2024-09-18 | 26.66 | $26.67 | — |
| 2024-09-17 | 26.66 | $26.67 | — |
| 2024-09-16 | 26.66 | $26.67 | — |
| 2024-09-13 | 26.65 | $26.67 | — |
| 2024-09-12 | 26.65 | $26.67 | — |
| 2024-09-11 | 26.65 | $26.67 | — |
| 2024-09-10 | 26.65 | $26.67 | — |
| 2024-09-09 | 26.65 | $26.67 | — |
| 2024-09-06 | 26.64 | $26.67 | — |
| 2024-09-05 | 26.64 | $26.67 | — |
| 2024-09-04 | 26.64 | $26.67 | — |
| 2024-09-03 | 26.63 | $26.67 | — |
| 2024-08-30 | 26.63 | $26.67 | — |
| 2024-08-29 | 26.63 | $26.67 | — |
| 2024-08-28 | 26.62 | $26.67 | — |
| 2024-08-27 | 26.62 | $26.67 | — |
| 2024-08-26 | 26.61 | $26.67 | — |
| 2024-08-23 | 26.61 | $26.67 | — |
| 2024-08-22 | 26.60 | $26.67 | — |
| 2024-08-21 | 26.59 | $26.67 | — |
| 2024-08-20 | 26.58 | $26.67 | — |
| 2024-08-19 | 26.57 | $26.67 | — |
| 2024-08-16 | 26.56 | $26.67 | — |
| 2024-08-15 | 26.55 | $26.67 | — |
| 2024-08-14 | 26.54 | $26.67 | — |
| 2024-08-13 | 26.53 | $26.67 | — |
| 2024-08-12 | 26.51 | $26.67 | — |
| 2024-08-09 | 26.49 | $26.67 | — |
| 2024-08-08 | 26.47 | $26.67 | — |
| 2024-08-07 | 26.45 | $26.67 | — |
| 2024-08-06 | 26.43 | $26.67 | — |
| 2024-08-05 | 26.41 | $26.67 | — |
| 2024-08-02 | 26.38 | $26.67 | — |
| 2024-08-01 | 26.35 | $26.67 | 425 |
| 2024-07-31 | 26.31 | $26.61 | — |
| 2024-07-30 | 26.28 | $26.61 | 245 |
| 2024-07-29 | 26.25 | $26.25 | — |
| 2024-07-26 | 26.25 | $26.25 | — |
| 2024-07-25 | 26.25 | $26.25 | — |
| 2024-07-24 | 26.25 | $26.25 | — |
| 2024-07-23 | 26.25 | $26.25 | — |
| 2024-07-22 | 26.25 | $26.25 | — |
| 2024-07-19 | 26.25 | $26.25 | — |
| 2024-07-18 | 26.25 | $26.25 | — |
| 2024-07-17 | 26.24 | $26.25 | — |
| 2024-07-16 | 26.24 | $26.25 | — |
| 2024-07-15 | 26.24 | $26.25 | — |
| 2024-07-12 | 26.24 | $26.25 | — |
| 2024-07-11 | 26.24 | $26.25 | — |
| 2024-07-10 | 26.24 | $26.25 | — |
| 2024-07-09 | 26.24 | $26.25 | — |
| 2024-07-08 | 26.24 | $26.25 | — |
| 2024-07-05 | 26.24 | $26.25 | — |
| 2024-07-03 | 26.24 | $26.25 | — |
| 2024-07-02 | 26.24 | $26.25 | — |
| 2024-07-01 | 26.23 | $26.25 | — |
| 2024-06-28 | 26.23 | $26.25 | — |
| 2024-06-27 | 26.23 | $26.25 | — |
| 2024-06-26 | 26.23 | $26.25 | — |
| 2024-06-25 | 26.23 | $26.25 | — |
| 2024-06-24 | 26.22 | $26.25 | — |
| 2024-06-21 | 26.22 | $26.25 | — |
| 2024-06-20 | 26.22 | $26.25 | — |
| 2024-06-18 | 26.22 | $26.25 | — |
| 2024-06-17 | 26.21 | $26.25 | — |
| 2024-06-14 | 26.21 | $26.25 | — |
| 2024-06-13 | 26.20 | $26.25 | — |
| 2024-06-12 | 26.20 | $26.25 | — |
| 2024-06-11 | 26.19 | $26.25 | — |
| 2024-06-10 | 26.19 | $26.25 | — |
| 2024-06-07 | 26.18 | $26.25 | — |
| 2024-06-06 | 26.17 | $26.25 | — |
| 2024-06-05 | 26.17 | $26.25 | — |
| 2024-06-04 | 26.16 | $26.25 | — |
| 2024-06-03 | 26.15 | $26.25 | — |
| 2024-05-31 | 26.14 | $26.25 | — |
| 2024-05-30 | 26.13 | $26.25 | — |
| 2024-05-29 | 26.11 | $26.25 | — |
| 2024-05-28 | 26.10 | $26.25 | — |
| 2024-05-24 | 26.08 | $26.25 | — |
| 2024-05-23 | 26.06 | $26.25 | — |
| 2024-05-22 | 26.04 | $26.25 | — |
| 2024-05-21 | 26.02 | $26.25 | — |
| 2024-05-20 | 26.00 | $26.25 | — |
| 2024-05-17 | 25.97 | $26.25 | — |
| 2024-05-16 | 25.94 | $26.25 | — |
| 2024-05-15 | 25.91 | $26.25 | — |
| 2024-05-14 | 25.88 | $26.25 | — |
| 2024-05-13 | 25.84 | $26.25 | — |
| 2024-05-10 | 25.79 | $26.25 | — |
| 2024-05-09 | 25.74 | $26.25 | — |
| 2024-05-08 | 25.69 | $26.25 | — |
| 2024-05-07 | 25.63 | $26.25 | — |
| 2024-05-06 | 25.57 | $26.25 | — |
| 2024-05-03 | 25.50 | $26.25 | — |
| 2024-05-02 | 25.42 | $26.25 | — |
| 2024-05-01 | 25.33 | $26.25 | — |
| 2024-04-30 | 25.23 | $26.25 | 100 |
| 2024-04-29 | 25.12 | $25.75 | — |
| 2024-04-26 | 25.06 | $25.75 | — |
| 2024-04-25 | 24.99 | $25.75 | — |
| 2024-04-24 | 24.91 | $25.75 | — |
| 2024-04-23 | 24.82 | $25.75 | — |
| 2024-04-22 | 24.72 | $25.75 | 100 |
| 2024-04-19 | 24.61 | $24.61 | — |
| 2024-04-18 | 24.61 | $24.61 | — |
| 2024-04-17 | 24.61 | $24.61 | — |
| 2024-04-16 | 24.61 | $24.61 | — |
| 2024-04-15 | 24.61 | $24.61 | — |
| 2024-04-12 | 24.61 | $24.61 | — |
| 2024-04-11 | 24.61 | $24.61 | — |
| 2024-04-10 | 24.61 | $24.61 | — |
| 2024-04-09 | 24.61 | $24.61 | — |
| 2024-04-08 | 24.61 | $24.61 | — |
| 2024-04-05 | 24.61 | $24.61 | — |
| 2024-04-04 | 24.61 | $24.61 | — |
| 2024-04-03 | 24.61 | $24.61 | — |
| 2024-04-02 | 24.61 | $24.61 | — |
| 2024-04-01 | 24.61 | $24.61 | — |
| 2024-03-28 | 24.61 | $24.61 | — |
| 2024-03-27 | 24.61 | $24.61 | — |
| 2024-03-26 | 24.61 | $24.61 | — |
| 2024-03-25 | 24.61 | $24.61 | — |
| 2024-03-22 | 24.61 | $24.61 | — |
| 2024-03-21 | 24.61 | $24.61 | — |
| 2024-03-20 | 24.61 | $24.61 | — |
| 2024-03-19 | 24.61 | $24.61 | — |
| 2024-03-18 | 24.61 | $24.61 | — |
| 2024-03-15 | 24.61 | $24.61 | — |
| 2024-03-14 | 24.61 | $24.61 | — |
| 2024-03-13 | 24.61 | $24.61 | — |
| 2024-03-12 | 24.61 | $24.61 | — |
| 2024-03-11 | 24.61 | $24.61 | — |
| 2024-03-08 | 24.61 | $24.61 | — |
| 2024-03-07 | 24.61 | $24.61 | — |
| 2024-03-06 | 24.61 | $24.61 | — |
| 2024-03-05 | 24.61 | $24.61 | — |
| 2024-03-04 | 24.61 | $24.61 | — |
| 2024-03-01 | 24.61 | $24.61 | — |
| 2024-02-29 | 24.61 | $24.61 | — |
| 2024-02-28 | 24.61 | $24.61 | — |
| 2024-02-27 | 24.61 | $24.61 | — |
| 2024-02-26 | 24.61 | $24.61 | — |
| 2024-02-23 | 24.61 | $24.61 | — |
| 2024-02-22 | 24.61 | $24.61 | — |
| 2024-02-21 | 24.61 | $24.61 | — |
| 2024-02-20 | 24.61 | $24.61 | — |
| 2024-02-16 | 24.61 | $24.61 | — |
| 2024-02-15 | 24.61 | $24.61 | — |
| 2024-02-14 | 24.61 | $24.61 | — |
| 2024-02-13 | 24.60 | $24.61 | — |
| 2024-02-12 | 24.60 | $24.61 | — |
| 2024-02-09 | 24.60 | $24.61 | — |
| 2024-02-08 | 24.60 | $24.61 | — |
| 2024-02-07 | 24.60 | $24.61 | — |
| 2024-02-06 | 24.60 | $24.61 | — |
| 2024-02-05 | 24.60 | $24.61 | — |
| 2024-02-02 | 24.60 | $24.61 | — |
| 2024-02-01 | 24.60 | $24.61 | — |
| 2024-01-31 | 24.60 | $24.61 | — |
| 2024-01-30 | 24.60 | $24.61 | — |
| 2024-01-29 | 24.59 | $24.61 | — |
| 2024-01-26 | 24.59 | $24.61 | — |
| 2024-01-25 | 24.59 | $24.61 | — |
| 2024-01-24 | 24.59 | $24.61 | — |
| 2024-01-23 | 24.59 | $24.61 | — |
| 2024-01-22 | 24.58 | $24.61 | — |
| 2024-01-19 | 24.58 | $24.61 | — |
| 2024-01-18 | 24.58 | $24.61 | — |
| 2024-01-17 | 24.57 | $24.61 | — |
| 2024-01-16 | 24.57 | $24.61 | — |
| 2024-01-12 | 24.57 | $24.61 | — |
| 2024-01-11 | 24.56 | $24.61 | — |
| 2024-01-10 | 24.56 | $24.61 | — |
| 2024-01-09 | 24.55 | $24.61 | — |
| 2024-01-08 | 24.54 | $24.61 | — |
| 2024-01-05 | 24.54 | $24.61 | — |
| 2024-01-04 | 24.53 | $24.61 | — |
| 2024-01-03 | 24.52 | $24.61 | — |
| 2024-01-02 | 24.51 | $24.61 | — |
| 2023-12-29 | 24.50 | $24.61 | — |
| 2023-12-28 | 24.49 | $24.61 | — |
| 2023-12-27 | 24.48 | $24.61 | — |
| 2023-12-26 | 24.46 | $24.61 | — |
| 2023-12-22 | 24.45 | $24.61 | — |
| 2023-12-21 | 24.43 | $24.61 | — |
| 2023-12-20 | 24.41 | $24.61 | — |
| 2023-12-19 | 24.39 | $24.61 | — |
| 2023-12-18 | 24.37 | $24.61 | — |
| 2023-12-15 | 24.34 | $24.61 | — |
| 2023-12-14 | 24.31 | $24.61 | — |
| 2023-12-13 | 24.28 | $24.61 | — |
| 2023-12-12 | 24.24 | $24.61 | — |
| 2023-12-11 | 24.21 | $24.61 | — |
| 2023-12-08 | 24.16 | $24.61 | — |
| 2023-12-07 | 24.12 | $24.61 | — |
| 2023-12-06 | 24.06 | $24.61 | — |
| 2023-12-05 | 24.01 | $24.61 | — |
| 2023-12-04 | 23.94 | $24.61 | — |
| 2023-12-01 | 23.87 | $24.61 | — |
| 2023-11-30 | 23.80 | $24.61 | — |
| 2023-11-29 | 23.71 | $24.61 | — |
| 2023-11-28 | 23.62 | $24.61 | — |
| 2023-11-27 | 23.51 | $24.61 | — |
| 2023-11-24 | 23.40 | $24.61 | — |
| 2023-11-22 | 23.27 | $24.61 | — |
| 2023-11-21 | 23.13 | $24.61 | 100 |
| 2023-11-20 | 22.97 | $22.82 | — |
| 2023-11-17 | 22.99 | $22.82 | — |
| 2023-11-16 | 23.00 | $22.82 | — |
| 2023-11-15 | 23.02 | $22.82 | — |
| 2023-11-14 | 23.04 | $22.82 | — |
| 2023-11-13 | 23.07 | $22.82 | — |
| 2023-11-10 | 23.09 | $22.82 | — |
| 2023-11-09 | 23.12 | $22.82 | — |
| 2023-11-08 | 23.16 | $22.82 | — |
| 2023-11-07 | 23.19 | $22.82 | — |
| 2023-11-06 | 23.23 | $22.82 | — |
| 2023-11-03 | 23.27 | $22.82 | — |
| 2023-11-02 | 23.32 | $22.82 | — |
| 2023-11-01 | 23.37 | $22.82 | — |
| 2023-10-31 | 23.43 | $22.82 | — |
| 2023-10-30 | 23.50 | $22.82 | — |
| 2023-10-27 | 23.57 | $22.82 | — |
| 2023-10-26 | 23.65 | $22.82 | — |
| 2023-10-25 | 23.73 | $22.82 | — |
| 2023-10-24 | 23.83 | $22.82 | — |
| 2023-10-23 | 23.94 | $22.82 | — |
| 2023-10-20 | 24.05 | $22.82 | — |
| 2023-10-19 | 24.18 | $22.82 | — |
| 2023-10-18 | 24.33 | $22.82 | — |
| 2023-10-17 | 24.48 | $22.82 | — |
| 2023-10-16 | 24.66 | $22.82 | 320 |
| 2023-10-13 | 24.85 | $24.84 | — |
| 2023-10-12 | 24.86 | $24.84 | — |
| 2023-10-11 | 24.86 | $24.84 | — |
| 2023-10-10 | 24.86 | $24.84 | — |
| 2023-10-09 | 24.86 | $24.84 | — |
| 2023-10-06 | 24.86 | $24.84 | — |
| 2023-10-05 | 24.87 | $24.84 | — |
| 2023-10-04 | 24.87 | $24.84 | — |
| 2023-10-03 | 24.87 | $24.84 | — |
| 2023-10-02 | 24.87 | $24.84 | — |
| 2023-09-29 | 24.88 | $24.84 | — |
| 2023-09-28 | 24.88 | $24.84 | — |
| 2023-09-27 | 24.89 | $24.84 | — |
| 2023-09-26 | 24.89 | $24.84 | — |
| 2023-09-25 | 24.90 | $24.84 | — |
| 2023-09-22 | 24.90 | $24.84 | — |
| 2023-09-21 | 24.91 | $24.84 | — |
| 2023-09-20 | 24.92 | $24.84 | — |
| 2023-09-19 | 24.92 | $24.84 | — |
| 2023-09-18 | 24.93 | $24.84 | — |
| 2023-09-15 | 24.94 | $24.84 | 300 |
| 2023-09-14 | 24.95 | $24.84 | — |
| 2023-09-13 | 24.97 | $24.84 | — |
| 2023-09-12 | 24.98 | $24.84 | — |
| 2023-09-11 | 24.99 | $24.84 | — |
| 2023-09-08 | 25.01 | $24.84 | — |
| 2023-09-07 | 25.03 | $24.84 | — |
| 2023-09-06 | 25.05 | $24.84 | — |
| 2023-09-05 | 25.07 | $24.84 | — |
| 2023-09-01 | 25.09 | $24.84 | — |
| 2023-08-31 | 25.12 | $24.84 | — |
| 2023-08-30 | 25.15 | $24.84 | — |
| 2023-08-29 | 25.18 | $24.84 | — |
| 2023-08-28 | 25.22 | $24.84 | 100 |
| 2023-08-25 | 25.26 | $25.45 | — |
| 2023-08-24 | 25.24 | $25.45 | — |
| 2023-08-23 | 25.21 | $25.45 | — |
| 2023-08-22 | 25.19 | $25.45 | — |
| 2023-08-21 | 25.16 | $25.45 | — |
| 2023-08-18 | 25.13 | $25.45 | — |
| 2023-08-17 | 25.10 | $25.45 | — |
| 2023-08-16 | 25.06 | $25.45 | — |
| 2023-08-15 | 25.02 | $25.45 | — |
| 2023-08-14 | 24.97 | $25.45 | — |
| 2023-08-11 | 24.92 | $25.45 | — |
| 2023-08-10 | 24.87 | $25.45 | — |
| 2023-08-09 | 24.80 | $25.45 | — |
| 2023-08-08 | 24.74 | $25.45 | — |
| 2023-08-07 | 24.66 | $25.45 | — |
| 2023-08-04 | 24.58 | $25.45 | — |
| 2023-08-03 | 24.49 | $25.45 | — |
| 2023-08-02 | 24.38 | $25.45 | — |
| 2023-08-01 | 24.27 | $25.45 | — |
| 2023-07-31 | 24.15 | $25.45 | — |
| 2023-07-28 | 24.01 | $25.45 | — |
| 2023-07-27 | 23.86 | $25.45 | — |
| 2023-07-26 | 23.69 | $25.45 | — |
| 2023-07-25 | 23.51 | $25.45 | — |
| 2023-07-24 | 23.30 | $25.45 | — |
| 2023-07-21 | 23.08 | $25.45 | — |
| 2023-07-20 | 22.83 | $25.45 | — |
| 2023-07-19 | 22.55 | $25.45 | — |
| 2023-07-18 | 22.24 | $25.45 | 350 |
| 2023-07-17 | 21.91 | $22.16 | — |
| 2023-07-14 | 21.88 | $22.16 | — |
| 2023-07-13 | 21.85 | $22.16 | — |
| 2023-07-12 | 21.82 | $22.16 | — |
| 2023-07-11 | 21.78 | $22.16 | — |
| 2023-07-10 | 21.74 | $22.16 | — |
| 2023-07-07 | 21.70 | $22.16 | — |
| 2023-07-06 | 21.65 | $22.16 | — |
| 2023-07-05 | 21.60 | $22.16 | — |
| 2023-07-03 | 21.54 | $22.16 | — |
| 2023-06-30 | 21.47 | $22.16 | — |
| 2023-06-29 | 21.40 | $22.16 | — |
| 2023-06-28 | 21.32 | $22.16 | — |
| 2023-06-27 | 21.23 | $22.16 | — |
| 2023-06-26 | 21.13 | $22.16 | — |
| 2023-06-23 | 21.03 | $22.16 | 100 |
| 2023-06-22 | 20.91 | $20.92 | — |
| 2023-06-21 | 20.91 | $20.92 | — |
| 2023-06-20 | 20.90 | $20.92 | — |
| 2023-06-16 | 20.90 | $20.92 | — |
| 2023-06-15 | 20.90 | $20.92 | — |
| 2023-06-14 | 20.90 | $20.92 | — |
| 2023-06-13 | 20.90 | $20.92 | — |
| 2023-06-12 | 20.89 | $20.92 | — |
| 2023-06-09 | 20.89 | $20.92 | — |
| 2023-06-08 | 20.89 | $20.92 | — |
| 2023-06-07 | 20.88 | $20.92 | — |
| 2023-06-06 | 20.88 | $20.92 | — |
| 2023-06-05 | 20.88 | $20.92 | — |
| 2023-06-02 | 20.87 | $20.92 | — |
| 2023-06-01 | 20.87 | $20.92 | — |
| 2023-05-31 | 20.86 | $20.92 | — |
| 2023-05-30 | 20.85 | $20.92 | — |
| 2023-05-26 | 20.85 | $20.92 | — |
| 2023-05-25 | 20.84 | $20.92 | — |
| 2023-05-24 | 20.83 | $20.92 | — |
| 2023-05-23 | 20.82 | $20.92 | — |
| 2023-05-22 | 20.81 | $20.92 | — |
| 2023-05-19 | 20.80 | $20.92 | — |
| 2023-05-18 | 20.79 | $20.92 | — |
| 2023-05-17 | 20.77 | $20.92 | — |
| 2023-05-16 | 20.76 | $20.92 | — |
| 2023-05-15 | 20.74 | $20.92 | — |
| 2023-05-12 | 20.72 | $20.92 | — |
| 2023-05-11 | 20.70 | $20.92 | — |
| 2023-05-10 | 20.68 | $20.92 | — |
| 2023-05-09 | 20.65 | $20.92 | — |
| 2023-05-08 | 20.63 | $20.92 | — |
| 2023-05-05 | 20.60 | $20.92 | — |
| 2023-05-04 | 20.56 | $20.92 | — |
| 2023-05-03 | 20.52 | $20.92 | — |
| 2023-05-02 | 20.48 | $20.92 | — |
| 2023-05-01 | 20.44 | $20.92 | — |
| 2023-04-28 | 20.39 | $20.92 | 100 |
| 2023-04-27 | 20.33 | $20.92 | — |
| 2023-04-26 | 20.27 | $20.92 | — |
| 2023-04-25 | 20.20 | $20.92 | — |
| 2023-04-24 | 20.12 | $20.92 | — |
| 2023-04-21 | 20.04 | $20.92 | 400 |
| 2023-04-20 | 19.95 | $19.77 | — |
| 2023-04-19 | 19.96 | $19.77 | — |
| 2023-04-18 | 19.98 | $19.77 | — |
| 2023-04-17 | 20.01 | $19.77 | — |
| 2023-04-14 | 20.03 | $19.77 | — |
| 2023-04-13 | 20.06 | $19.77 | — |
| 2023-04-12 | 20.09 | $19.77 | — |
| 2023-04-11 | 20.12 | $19.77 | — |
| 2023-04-10 | 20.16 | $19.77 | — |
| 2023-04-06 | 20.20 | $19.77 | — |
| 2023-04-05 | 20.25 | $19.77 | — |
| 2023-04-04 | 20.30 | $19.77 | — |
| 2023-04-03 | 20.35 | $19.77 | — |
| 2023-03-31 | 20.41 | $19.77 | — |
| 2023-03-30 | 20.48 | $19.77 | — |
| 2023-03-29 | 20.56 | $19.77 | — |
| 2023-03-28 | 20.64 | $19.77 | 400 |
| 2023-03-27 | 20.73 | $21.36 | — |
| 2023-03-24 | 20.66 | $21.36 | — |
| 2023-03-23 | 20.59 | $21.36 | — |
| 2023-03-22 | 20.51 | $21.36 | 100 |
| 2023-03-21 | 20.42 | $20.41 | — |
| 2023-03-20 | 20.42 | $20.41 | — |
| 2023-03-17 | 20.42 | $20.41 | — |
| 2023-03-16 | 20.43 | $20.41 | — |
| 2023-03-15 | 20.43 | $20.41 | — |
| 2023-03-14 | 20.43 | $20.41 | — |
| 2023-03-13 | 20.43 | $20.41 | — |
| 2023-03-10 | 20.43 | $20.41 | — |
| 2023-03-09 | 20.43 | $20.41 | — |
| 2023-03-08 | 20.44 | $20.41 | — |
| 2023-03-07 | 20.44 | $20.41 | — |
| 2023-03-06 | 20.44 | $20.41 | — |
| 2023-03-03 | 20.45 | $20.41 | — |
| 2023-03-02 | 20.45 | $20.41 | — |
| 2023-03-01 | 20.46 | $20.41 | — |
| 2023-02-28 | 20.46 | $20.41 | — |
| 2023-02-27 | 20.47 | $20.41 | — |
| 2023-02-24 | 20.47 | $20.41 | — |
| 2023-02-23 | 20.48 | $20.41 | — |
| 2023-02-22 | 20.48 | $20.41 | — |
| 2023-02-21 | 20.49 | $20.41 | — |
| 2023-02-17 | 20.50 | $20.41 | — |
| 2023-02-16 | 20.51 | $20.41 | — |
| 2023-02-15 | 20.52 | $20.41 | — |
| 2023-02-14 | 20.53 | $20.41 | — |
| 2023-02-13 | 20.55 | $20.41 | — |
| 2023-02-10 | 20.56 | $20.41 | — |
| 2023-02-09 | 20.58 | $20.41 | — |
| 2023-02-08 | 20.59 | $20.41 | — |
| 2023-02-07 | 20.61 | $20.41 | — |
| 2023-02-06 | 20.63 | $20.41 | — |
| 2023-02-03 | 20.66 | $20.41 | — |
| 2023-02-02 | 20.68 | $20.41 | — |
| 2023-02-01 | 20.71 | $20.41 | — |
| 2023-01-31 | 20.74 | $20.41 | — |
| 2023-01-30 | 20.78 | $20.41 | — |
| 2023-01-27 | 20.82 | $20.41 | — |
| 2023-01-26 | 20.86 | $20.41 | — |
| 2023-01-25 | 20.91 | $20.41 | — |
| 2023-01-24 | 20.96 | $20.41 | 385 |
| 2023-01-23 | 21.02 | $21.00 | — |
| 2023-01-20 | 21.02 | $21.00 | — |
| 2023-01-19 | 21.02 | $21.00 | — |
| 2023-01-18 | 21.03 | $21.00 | — |
| 2023-01-17 | 21.03 | $21.00 | — |
| 2023-01-13 | 21.03 | $21.00 | — |
| 2023-01-12 | 21.04 | $21.00 | — |
| 2023-01-11 | 21.04 | $21.00 | — |
| 2023-01-10 | 21.05 | $21.00 | — |
| 2023-01-09 | 21.05 | $21.00 | — |
| 2023-01-06 | 21.06 | $21.00 | — |
| 2023-01-05 | 21.06 | $21.00 | — |
| 2023-01-04 | 21.07 | $21.00 | — |
| 2023-01-03 | 21.07 | $21.00 | — |
| 2022-12-30 | 21.08 | $21.00 | — |
| 2022-12-29 | 21.09 | $21.00 | — |
| 2022-12-28 | 21.10 | $21.00 | — |
| 2022-12-27 | 21.11 | $21.00 | — |
| 2022-12-23 | 21.12 | $21.00 | — |
| 2022-12-22 | 21.14 | $21.00 | — |
| 2022-12-21 | 21.15 | $21.00 | — |
| 2022-12-20 | 21.17 | $21.00 | — |
| 2022-12-19 | 21.18 | $21.00 | — |
| 2022-12-16 | 21.20 | $21.00 | — |
| 2022-12-15 | 21.22 | $21.00 | — |
| 2022-12-14 | 21.25 | $21.00 | — |
| 2022-12-13 | 21.27 | $21.00 | — |
| 2022-12-12 | 21.30 | $21.00 | — |
| 2022-12-09 | 21.33 | $21.00 | — |
| 2022-12-08 | 21.37 | $21.00 | — |
| 2022-12-07 | 21.41 | $21.00 | — |
| 2022-12-06 | 21.45 | $21.00 | — |
| 2022-12-05 | 21.50 | $21.00 | — |
| 2022-12-02 | 21.55 | $21.00 | — |
| 2022-12-01 | 21.61 | $21.00 | — |
| 2022-11-30 | 21.67 | $21.00 | 200 |
| 2022-11-29 | 21.74 | $21.82 | — |
| 2022-11-28 | 21.74 | $21.82 | — |
| 2022-11-25 | 21.73 | $21.82 | — |
| 2022-11-23 | 21.72 | $21.82 | — |
| 2022-11-22 | 21.71 | $21.82 | — |
| 2022-11-21 | 21.69 | $21.82 | — |
| 2022-11-18 | 21.68 | $21.82 | — |
| 2022-11-17 | 21.67 | $21.82 | — |
| 2022-11-16 | 21.65 | $21.82 | — |
| 2022-11-15 | 21.63 | $21.82 | — |
| 2022-11-14 | 21.61 | $21.82 | — |
| 2022-11-11 | 21.59 | $21.82 | — |
| 2022-11-10 | 21.57 | $21.82 | — |
| 2022-11-09 | 21.54 | $21.82 | — |
| 2022-11-08 | 21.51 | $21.82 | — |
| 2022-11-07 | 21.48 | $21.82 | — |
| 2022-11-04 | 21.44 | $21.82 | — |
| 2022-11-03 | 21.40 | $21.82 | — |
| 2022-11-02 | 21.36 | $21.82 | — |
| 2022-11-01 | 21.31 | $21.82 | — |
| 2022-10-31 | 21.26 | $21.82 | — |
| 2022-10-28 | 21.20 | $21.82 | 600 |
| 2022-10-27 | 21.13 | $20.62 | — |
| 2022-10-26 | 21.19 | $20.62 | — |
| 2022-10-25 | 21.25 | $20.62 | — |
| 2022-10-24 | 21.31 | $20.62 | — |
| 2022-10-21 | 21.39 | $20.62 | — |
| 2022-10-20 | 21.47 | $20.62 | — |
| 2022-10-19 | 21.56 | $20.62 | — |
| 2022-10-18 | 21.66 | $20.62 | — |
| 2022-10-17 | 21.76 | $20.62 | — |
| 2022-10-14 | 21.89 | $20.62 | — |
| 2022-10-13 | 22.02 | $20.62 | 100 |
| 2022-10-12 | 22.17 | $20.81 | — |
| 2022-10-11 | 22.31 | $20.81 | — |
| 2022-10-10 | 22.47 | $20.81 | — |
| 2022-10-07 | 22.64 | $20.81 | 100 |
| 2022-10-06 | 22.83 | $22.45 | — |
| 2022-10-05 | 22.87 | $22.45 | — |
| 2022-10-04 | 22.92 | $22.45 | — |
| 2022-10-03 | 22.97 | $22.45 | — |
| 2022-09-30 | 23.02 | $22.45 | — |
| 2022-09-29 | 23.08 | $22.45 | — |
| 2022-09-28 | 23.15 | $22.45 | — |
| 2022-09-27 | 23.22 | $22.45 | — |
| 2022-09-26 | 23.30 | $22.45 | — |
| 2022-09-23 | 23.39 | $22.45 | — |
| 2022-09-22 | 23.49 | $22.45 | — |
| 2022-09-21 | 23.60 | $22.45 | 200 |
| 2022-09-20 | 23.72 | $23.52 | — |
| 2022-09-19 | 23.74 | $23.52 | — |
| 2022-09-16 | 23.77 | $23.52 | — |
| 2022-09-15 | 23.79 | $23.52 | — |
| 2022-09-14 | 23.82 | $23.52 | — |
| 2022-09-13 | 23.85 | $23.52 | — |
| 2022-09-12 | 23.89 | $23.52 | — |
| 2022-09-09 | 23.93 | $23.52 | — |
| 2022-09-08 | 23.97 | $23.52 | — |
| 2022-09-07 | 24.02 | $23.52 | — |
| 2022-09-06 | 24.07 | $23.52 | — |
| 2022-09-02 | 24.13 | $23.52 | — |
| 2022-09-01 | 24.19 | $23.52 | — |
| 2022-08-31 | 24.26 | $23.52 | — |
| 2022-08-30 | 24.34 | $23.52 | 100 |
| 2022-08-29 | 24.43 | $24.36 | — |
| 2022-08-26 | 24.44 | $24.36 | — |
| 2022-08-25 | 24.44 | $24.36 | — |
| 2022-08-24 | 24.45 | $24.36 | — |
| 2022-08-23 | 24.46 | $24.36 | — |
| 2022-08-22 | 24.47 | $24.36 | — |
| 2022-08-19 | 24.49 | $24.36 | — |
| 2022-08-18 | 24.50 | $24.36 | — |
| 2022-08-17 | 24.51 | $24.36 | — |
| 2022-08-16 | 24.53 | $24.36 | — |
| 2022-08-15 | 24.55 | $24.36 | — |
| 2022-08-12 | 24.57 | $24.36 | — |
| 2022-08-11 | 24.59 | $24.36 | — |
| 2022-08-10 | 24.61 | $24.36 | — |
| 2022-08-09 | 24.64 | $24.36 | — |
| 2022-08-08 | 24.67 | $24.36 | — |
| 2022-08-05 | 24.70 | $24.36 | 300 |
| 2022-08-04 | 24.74 | $24.83 | — |
| 2022-08-03 | 24.73 | $24.83 | — |
| 2022-08-02 | 24.72 | $24.83 | — |
| 2022-08-01 | 24.70 | $24.83 | — |
| 2022-07-29 | 24.69 | $24.83 | — |
| 2022-07-28 | 24.68 | $24.83 | — |
| 2022-07-27 | 24.66 | $24.83 | — |
| 2022-07-26 | 24.64 | $24.83 | — |
| 2022-07-25 | 24.62 | $24.83 | — |
| 2022-07-22 | 24.60 | $24.83 | 150 |
| 2022-07-21 | 24.57 | $23.97 | — |
| 2022-07-20 | 24.64 | $23.97 | — |
| 2022-07-19 | 24.71 | $23.97 | — |
| 2022-07-18 | 24.79 | $23.97 | — |
| 2022-07-15 | 24.87 | $23.97 | — |
| 2022-07-14 | 24.97 | $23.97 | 500 |
| 2022-07-13 | 25.07 | $24.99 | — |
| 2022-07-12 | 25.08 | $24.99 | — |
| 2022-07-11 | 25.09 | $24.99 | — |
| 2022-07-08 | 25.10 | $24.99 | — |
| 2022-07-07 | 25.11 | $24.99 | — |
| 2022-07-06 | 25.13 | $24.99 | — |
| 2022-07-05 | 25.14 | $24.99 | — |
| 2022-07-01 | 25.16 | $24.99 | — |
| 2022-06-30 | 25.17 | $24.99 | — |
| 2022-06-29 | 25.19 | $24.99 | — |
| 2022-06-28 | 25.21 | $24.99 | — |
| 2022-06-27 | 25.24 | $24.99 | — |
| 2022-06-24 | 25.26 | $24.99 | — |
| 2022-06-23 | 25.29 | $24.99 | — |
| 2022-06-22 | 25.32 | $24.99 | — |
| 2022-06-21 | 25.36 | $24.99 | 800 |
| 2022-06-17 | 25.40 | $25.39 | — |
| 2022-06-16 | 25.40 | $25.39 | — |
| 2022-06-15 | 25.40 | $25.39 | — |
| 2022-06-14 | 25.40 | $25.39 | — |
| 2022-06-13 | 25.40 | $25.39 | — |
| 2022-06-10 | 25.40 | $25.39 | — |
| 2022-06-09 | 25.41 | $25.39 | — |
| 2022-06-08 | 25.41 | $25.39 | — |
| 2022-06-07 | 25.41 | $25.39 | — |
| 2022-06-06 | 25.41 | $25.39 | — |
| 2022-06-03 | 25.41 | $25.39 | — |
| 2022-06-02 | 25.42 | $25.39 | — |
| 2022-06-01 | 25.42 | $25.39 | — |
| 2022-05-31 | 25.42 | $25.39 | — |
| 2022-05-27 | 25.43 | $25.39 | — |
| 2022-05-26 | 25.43 | $25.39 | — |
| 2022-05-25 | 25.43 | $25.39 | — |
| 2022-05-24 | 25.44 | $25.39 | — |
| 2022-05-23 | 25.44 | $25.39 | — |
| 2022-05-20 | 25.45 | $25.39 | — |
| 2022-05-19 | 25.46 | $25.39 | — |
| 2022-05-18 | 25.46 | $25.39 | — |
| 2022-05-17 | 25.47 | $25.39 | — |
| 2022-05-16 | 25.48 | $25.39 | — |
| 2022-05-13 | 25.49 | $25.39 | 200 |
| 2022-05-12 | 25.50 | $25.09 | — |
| 2022-05-11 | 25.54 | $25.09 | — |
| 2022-05-10 | 25.59 | $25.09 | — |
| 2022-05-09 | 25.64 | $25.09 | — |
| 2022-05-06 | 25.70 | $25.09 | — |
| 2022-05-05 | 25.76 | $25.09 | 100 |
| 2022-05-04 | 25.84 | $24.55 | — |
| 2022-05-03 | 25.97 | $24.55 | — |
| 2022-05-02 | 26.12 | $24.55 | — |
| 2022-04-29 | 26.29 | $24.55 | 200 |
| 2022-04-28 | 26.47 | $25.89 | — |
| 2022-04-27 | 26.53 | $25.89 | — |
| 2022-04-26 | 26.60 | $25.89 | — |
| 2022-04-25 | 26.67 | $25.89 | — |
| 2022-04-22 | 26.75 | $25.89 | — |
| 2022-04-21 | 26.84 | $25.89 | 300 |
| 2022-04-20 | 26.94 | $26.80 | 200 |
| 2022-04-19 | 26.96 | $26.95 | — |
| 2022-04-18 | 26.96 | $26.95 | — |
| 2022-04-14 | 26.96 | $26.95 | — |
| 2022-04-13 | 26.96 | $26.95 | — |
| 2022-04-12 | 26.97 | $26.95 | — |
| 2022-04-11 | 26.97 | $26.95 | — |
| 2022-04-08 | 26.97 | $26.95 | — |
| 2022-04-07 | 26.97 | $26.95 | — |
| 2022-04-06 | 26.97 | $26.95 | — |
| 2022-04-05 | 26.98 | $26.95 | — |
| 2022-04-04 | 26.98 | $26.95 | — |
| 2022-04-01 | 26.98 | $26.95 | — |
| 2022-03-31 | 26.98 | $26.95 | — |
| 2022-03-30 | 26.99 | $26.95 | — |
| 2022-03-29 | 26.99 | $26.95 | — |
| 2022-03-28 | 27.00 | $26.95 | — |
| 2022-03-25 | 27.00 | $26.95 | — |
| 2022-03-24 | 27.01 | $26.95 | — |
| 2022-03-23 | 27.01 | $26.95 | — |
| 2022-03-22 | 27.02 | $26.95 | — |
| 2022-03-21 | 27.03 | $26.95 | — |
| 2022-03-18 | 27.03 | $26.95 | — |
| 2022-03-17 | 27.04 | $26.95 | — |
| 2022-03-16 | 27.05 | $26.95 | — |
| 2022-03-15 | 27.06 | $26.95 | — |
| 2022-03-14 | 27.07 | $26.95 | — |
| 2022-03-11 | 27.09 | $26.95 | — |
| 2022-03-10 | 27.10 | $26.95 | — |
| 2022-03-09 | 27.12 | $26.95 | — |
| 2022-03-08 | 27.14 | $26.95 | — |
| 2022-03-07 | 27.15 | $26.95 | — |
| 2022-03-04 | 27.18 | $26.95 | 160 |
| 2022-03-03 | 27.20 | $27.10 | — |
| 2022-03-02 | 27.21 | $27.10 | — |
| 2022-03-01 | 27.22 | $27.10 | — |
| 2022-02-28 | 27.24 | $27.10 | — |
| 2022-02-25 | 27.25 | $27.10 | — |
| 2022-02-24 | 27.27 | $27.10 | — |
| 2022-02-23 | 27.28 | $27.10 | — |
| 2022-02-22 | 27.30 | $27.10 | — |
| 2022-02-18 | 27.32 | $27.10 | — |
| 2022-02-17 | 27.35 | $27.10 | — |
| 2022-02-16 | 27.37 | $27.10 | 105 |
| 2022-02-15 | 27.40 | $27.69 | — |
| 2022-02-14 | 27.37 | $27.69 | — |
| 2022-02-11 | 27.34 | $27.69 | — |
| 2022-02-10 | 27.30 | $27.69 | — |
| 2022-02-09 | 27.26 | $27.69 | — |
| 2022-02-08 | 27.21 | $27.69 | — |
| 2022-02-07 | 27.16 | $27.69 | — |
| 2022-02-04 | 27.11 | $27.69 | 100 |
| 2022-02-03 | 27.05 | $27.77 | 100 |
| 2022-02-02 | 26.97 | $28.17 | 100 |
| 2022-02-01 | 26.84 | $27.50 | 250 |
| 2022-01-31 | 26.78 | $26.92 | 300 |
| 2022-01-28 | 26.76 | $26.64 | — |
| 2022-01-27 | 26.77 | $26.64 | — |
| 2022-01-26 | 26.79 | $26.64 | — |
| 2022-01-25 | 26.80 | $26.64 | — |
| 2022-01-24 | 26.82 | $26.64 | — |
| 2022-01-21 | 26.84 | $26.64 | — |
| 2022-01-20 | 26.86 | $26.64 | — |
| 2022-01-19 | 26.88 | $26.64 | — |
| 2022-01-18 | 26.91 | $26.64 | — |
| 2022-01-14 | 26.94 | $26.64 | — |
| 2022-01-13 | 26.97 | $26.64 | — |
| 2022-01-12 | 27.00 | $26.64 | — |
| 2022-01-11 | 27.04 | $26.64 | — |
| 2022-01-10 | 27.08 | $26.64 | — |
| 2022-01-07 | 27.13 | $26.64 | — |
| 2022-01-06 | 27.18 | $26.64 | — |
| 2022-01-05 | 27.24 | $26.64 | — |
| 2022-01-04 | 27.30 | $26.64 | — |
| 2022-01-03 | 27.37 | $26.64 | — |
| 2021-12-31 | 27.44 | $26.64 | — |
| 2021-12-30 | 27.53 | $26.64 | — |
| 2021-12-29 | 27.62 | $26.64 | 100 |
| 2021-12-28 | 27.73 | $26.81 | — |
| 2021-12-27 | 27.82 | $26.81 | — |
| 2021-12-23 | 27.93 | $26.81 | — |
| 2021-12-22 | 28.05 | $26.81 | — |
| 2021-12-21 | 28.18 | $26.81 | — |
| 2021-12-20 | 28.32 | $26.81 | — |
| 2021-12-17 | 28.48 | $26.81 | — |
| 2021-12-16 | 28.66 | $26.81 | — |
| 2021-12-15 | 28.85 | $27.03 | 200 |
| 2021-12-14 | 29.04 | $28.62 | — |
| 2021-12-13 | 29.09 | $28.62 | — |
| 2021-12-10 | 29.13 | $28.62 | — |
| 2021-12-09 | 29.19 | $28.62 | — |
| 2021-12-08 | 29.25 | $28.62 | — |
| 2021-12-07 | 29.31 | $28.62 | — |
| 2021-12-06 | 29.39 | $28.62 | 100 |
| 2021-12-03 | 29.47 | $28.33 | 100 |
| 2021-12-02 | 29.59 | $28.95 | — |
| 2021-12-01 | 29.65 | $28.95 | — |
| 2021-11-30 | 29.73 | $28.95 | — |
| 2021-11-29 | 29.81 | $28.95 | — |
| 2021-11-26 | 29.90 | $28.95 | — |
| 2021-11-24 | 30.00 | $28.95 | — |
| 2021-11-23 | 30.11 | $28.95 | — |
| 2021-11-22 | 30.23 | $28.95 | — |
| 2021-11-19 | 30.37 | $28.95 | — |
| 2021-11-18 | 30.52 | $28.95 | — |
| 2021-11-17 | 30.68 | $28.95 | — |
| 2021-11-16 | 30.87 | $28.95 | 100 |
| 2021-11-15 | 31.07 | $29.53 | 200 |
| 2021-11-12 | 31.23 | $30.07 | — |
| 2021-11-11 | 31.35 | $30.07 | 200 |
| 2021-11-10 | 31.49 | $29.54 | — |
| 2021-11-09 | 31.69 | $29.54 | 200 |
| 2021-11-08 | 31.92 | $30.47 | — |
| 2021-11-05 | 32.07 | $30.47 | 300 |
| 2021-11-04 | 32.24 | $32.12 | — |
| 2021-11-03 | 32.25 | $32.12 | — |
| 2021-11-02 | 32.27 | $32.12 | — |
| 2021-11-01 | 32.28 | $32.12 | — |
| 2021-10-29 | 32.30 | $32.12 | — |
| 2021-10-28 | 32.32 | $32.12 | — |
| 2021-10-27 | 32.34 | $32.12 | — |
| 2021-10-26 | 32.36 | $32.12 | — |
| 2021-10-25 | 32.39 | $32.12 | — |
| 2021-10-22 | 32.42 | $32.12 | — |
| 2021-10-21 | 32.45 | $32.12 | — |
| 2021-10-20 | 32.48 | $32.12 | — |
| 2021-10-19 | 32.52 | $32.12 | — |
| 2021-10-18 | 32.57 | $32.12 | — |
| 2021-10-15 | 32.61 | $32.12 | — |
| 2021-10-14 | 32.66 | $32.12 | — |
| 2021-10-13 | 32.72 | $32.12 | — |
| 2021-10-12 | 32.78 | $32.12 | — |
| 2021-10-11 | 32.85 | $32.12 | — |
| 2021-10-08 | 32.93 | $32.12 | — |
| 2021-10-07 | 33.02 | $32.12 | 100 |
| 2021-10-06 | 33.11 | $32.19 | — |
| 2021-10-05 | 33.21 | $32.19 | — |
| 2021-10-04 | 33.32 | $32.19 | — |
| 2021-10-01 | 33.44 | $32.19 | — |
| 2021-09-30 | 33.57 | $32.19 | 800 |
| 2021-09-29 | 33.71 | $33.71 | — |
| 2021-09-28 | 33.71 | $33.71 | — |
| 2021-09-27 | 33.71 | $33.71 | — |
| 2021-09-24 | 33.71 | $33.71 | — |
| 2021-09-23 | 33.71 | $33.71 | — |
| 2021-09-22 | 33.71 | $33.71 | — |
| 2021-09-21 | 33.71 | $33.71 | — |
| 2021-09-20 | 33.71 | $33.71 | — |
| 2021-09-17 | 33.71 | $33.71 | — |
| 2021-09-16 | 33.71 | $33.71 | — |
| 2021-09-15 | 33.71 | $33.71 | — |
| 2021-09-14 | 33.71 | $33.71 | — |
| 2021-09-13 | 33.71 | $33.71 | — |
| 2021-09-10 | 33.71 | $33.71 | — |
| 2021-09-09 | 33.71 | $33.71 | — |
| 2021-09-08 | 33.72 | $33.71 | — |
| 2021-09-07 | 33.72 | $33.71 | — |
| 2021-09-03 | 33.72 | $33.71 | — |
| 2021-09-02 | 33.72 | $33.71 | — |
| 2021-09-01 | 33.72 | $33.71 | — |
| 2021-08-31 | 33.72 | $33.71 | — |
| 2021-08-30 | 33.72 | $33.71 | — |
| 2021-08-27 | 33.72 | $33.71 | — |
| 2021-08-26 | 33.72 | $33.71 | — |
| 2021-08-25 | 33.72 | $33.71 | — |
| 2021-08-24 | 33.72 | $33.71 | — |
| 2021-08-23 | 33.73 | $33.71 | — |
| 2021-08-20 | 33.73 | $33.71 | — |
| 2021-08-19 | 33.73 | $33.71 | — |
| 2021-08-18 | 33.73 | $33.71 | — |
| 2021-08-17 | 33.73 | $33.71 | — |
| 2021-08-16 | 33.74 | $33.71 | — |
| 2021-08-13 | 33.74 | $33.71 | — |
| 2021-08-12 | 33.74 | $33.71 | — |
| 2021-08-11 | 33.75 | $33.71 | — |
| 2021-08-10 | 33.75 | $33.71 | — |
| 2021-08-09 | 33.75 | $33.71 | — |
| 2021-08-06 | 33.76 | $33.71 | — |
| 2021-08-05 | 33.76 | $33.71 | — |
| 2021-08-04 | 33.77 | $33.71 | — |
| 2021-08-03 | 33.77 | $33.71 | — |
| 2021-08-02 | 33.78 | $33.71 | — |
| 2021-07-30 | 33.79 | $33.71 | — |
| 2021-07-29 | 33.80 | $33.71 | — |
| 2021-07-28 | 33.81 | $33.71 | — |
| 2021-07-27 | 33.82 | $33.71 | — |
| 2021-07-26 | 33.83 | $33.71 | — |
| 2021-07-23 | 33.84 | $33.71 | — |
| 2021-07-22 | 33.85 | $33.71 | — |
| 2021-07-21 | 33.87 | $33.71 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.41
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.82
Average
25.57
Maximum
33.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.41 | $30.45 | 300 |
| 2026-07-13 | 30.39 | $30.45 | 300 |
| 2026-07-10 | 30.37 | $30.45 | 300 |
| 2026-07-09 | 30.35 | $30.45 | 300 |
| 2026-07-08 | 30.33 | $30.45 | — |
| 2026-07-07 | 30.31 | $30.45 | — |
| 2026-07-06 | 30.28 | $30.45 | 300 |
| 2026-07-02 | 30.26 | $30.45 | 300 |
| 2026-07-01 | 30.23 | $30.45 | 300 |
| 2026-06-30 | 30.19 | $30.45 | 300 |
| 2026-06-29 | 30.16 | $30.45 | 300 |
| 2026-06-26 | 30.12 | $30.45 | 300 |
| 2026-06-25 | 30.09 | $30.45 | 300 |
| 2026-06-24 | 30.05 | $30.45 | 1300 |
| 2026-06-23 | 30.01 | $30.00 | 300 |
| 2026-06-22 | 30.01 | $30.00 | 300 |
| 2026-06-18 | 30.00 | $30.00 | 300 |
| 2026-06-17 | 29.98 | $30.00 | 300 |
| 2026-06-16 | 29.96 | $30.00 | 300 |
| 2026-06-15 | 29.93 | $30.00 | 300 |
| 2026-06-12 | 29.89 | $30.00 | 300 |
| 2026-06-11 | 29.84 | $30.00 | 300 |
| 2026-06-10 | 29.79 | $30.00 | 300 |
| 2026-06-09 | 29.74 | $30.00 | 300 |
| 2026-06-08 | 29.68 | $30.00 | 1600 |
| 2026-06-05 | 29.62 | $30.03 | 200 |
| 2026-06-04 | 29.56 | $30.03 | 200 |
| 2026-06-03 | 29.50 | $30.03 | 200 |
| 2026-06-02 | 29.43 | $30.03 | 200 |
| 2026-06-01 | 29.34 | $30.03 | 500 |
| 2026-05-29 | 29.25 | $29.90 | 800 |
| 2026-05-28 | 29.16 | $30.36 | 240 |
| 2026-05-27 | 29.01 | $30.36 | 240 |
| 2026-05-26 | 28.85 | $30.36 | 3240 |
| 2026-05-22 | 28.68 | $28.43 | 200 |
| 2026-05-21 | 28.69 | $28.43 | 200 |
| 2026-05-20 | 28.69 | $28.43 | 200 |
| 2026-05-19 | 28.69 | $28.43 | 200 |
| 2026-05-18 | 28.68 | $28.43 | 200 |
| 2026-05-15 | 28.66 | $28.43 | — |
| 2026-05-14 | 28.64 | $28.43 | 2866 |
| 2026-05-13 | 28.62 | $29.35 | 200 |
| 2026-05-12 | 28.49 | $29.35 | 200 |
| 2026-05-11 | 28.35 | $29.35 | 200 |
| 2026-05-08 | 28.19 | $29.35 | 960 |
| 2026-05-07 | 28.03 | $30.05 | — |
| 2026-05-06 | 27.77 | $30.05 | 7411 |
| 2026-05-05 | 27.49 | $27.80 | 100 |
| 2026-05-04 | 27.41 | $27.80 | 100 |
| 2026-05-01 | 27.31 | $27.80 | 100 |
| 2026-04-30 | 27.21 | $27.80 | 1800 |
| 2026-04-29 | 27.08 | $27.90 | 100 |
| 2026-04-28 | 26.94 | $27.90 | 100 |
| 2026-04-27 | 26.78 | $27.90 | 200 |
| 2026-04-24 | 26.61 | $27.23 | 200 |
| 2026-04-23 | 26.50 | $27.23 | 200 |
| 2026-04-22 | 26.37 | $27.23 | 200 |
| 2026-04-21 | 26.24 | $27.23 | 200 |
| 2026-04-20 | 26.10 | $27.23 | — |
| 2026-04-17 | 25.96 | $27.23 | 200 |
| 2026-04-16 | 25.81 | $27.23 | 200 |
| 2026-04-15 | 25.65 | $26.35 | 9200 |
| 2026-04-14 | 25.57 | $26.90 | 200 |
| 2026-04-13 | 25.43 | $26.90 | 200 |
| 2026-04-10 | 25.28 | $25.80 | 200 |
| 2026-04-09 | 25.24 | $25.38 | 200 |
| 2026-04-08 | 25.24 | $25.38 | 400 |
| 2026-04-07 | 25.25 | $24.82 | 100 |
| 2026-04-06 | 25.31 | $24.82 | 100 |
| 2026-04-02 | 25.38 | $24.82 | 100 |
| 2026-04-01 | 25.46 | $24.82 | 100 |
| 2026-03-31 | 25.55 | $24.82 | 110 |
| 2026-03-30 | 25.66 | $25.49 | 100 |
| 2026-03-27 | 25.71 | $25.49 | 100 |
| 2026-03-26 | 25.77 | $25.49 | 100 |
| 2026-03-25 | 25.83 | $25.49 | 100 |
| 2026-03-24 | 25.91 | $25.49 | 8401 |
| 2026-03-23 | 25.98 | $25.66 | 200 |
| 2026-03-20 | 26.05 | $25.66 | 200 |
| 2026-03-19 | 26.11 | $25.66 | 200 |
| 2026-03-18 | 26.17 | $25.66 | 200 |
| 2026-03-17 | 26.23 | $25.66 | 200 |
| 2026-03-16 | 26.28 | $25.66 | 421 |
| 2026-03-13 | 26.33 | $25.63 | 100 |
| 2026-03-12 | 26.38 | $25.63 | 100 |
| 2026-03-11 | 26.43 | $25.63 | 100 |
| 2026-03-10 | 26.48 | $25.63 | 100 |
| 2026-03-09 | 26.52 | $25.63 | 1998 |
| 2026-03-06 | 26.57 | $27.24 | 100 |
| 2026-03-05 | 26.44 | $27.24 | 100 |
| 2026-03-04 | 26.31 | $27.24 | 100 |
| 2026-03-03 | 26.17 | $27.24 | 100 |
| 2026-03-02 | 26.02 | $27.24 | 100 |
| 2026-02-27 | 25.85 | $27.24 | 500 |
| 2026-02-26 | 25.68 | $27.31 | 697 |
| 2026-02-25 | 25.50 | $26.81 | 102 |
| 2026-02-24 | 25.36 | $26.42 | 100 |
| 2026-02-23 | 25.25 | $26.42 | 300 |
| 2026-02-20 | 25.14 | $25.09 | — |
| 2026-02-19 | 25.17 | $25.09 | — |
| 2026-02-18 | 25.19 | $25.09 | — |
| 2026-02-17 | 25.22 | $25.09 | — |
| 2026-02-13 | 25.26 | $25.09 | — |
| 2026-02-12 | 25.30 | $25.09 | — |
| 2026-02-11 | 25.35 | $25.09 | — |
| 2026-02-10 | 25.39 | $25.09 | — |
| 2026-02-09 | 25.45 | $25.09 | — |
| 2026-02-06 | 25.51 | $25.09 | — |
| 2026-02-05 | 25.57 | $25.09 | 100 |
| 2026-02-04 | 25.63 | $25.09 | 100 |
| 2026-02-03 | 25.71 | $25.09 | 303 |
| 2026-02-02 | 25.78 | $25.19 | — |
| 2026-01-30 | 25.85 | $25.19 | — |
| 2026-01-29 | 25.92 | $25.19 | 203 |
| 2026-01-28 | 26.00 | $26.00 | 200 |
| 2026-01-27 | 26.00 | $26.00 | 200 |
| 2026-01-26 | 25.99 | $26.00 | 200 |
| 2026-01-23 | 25.98 | $26.00 | 200 |
| 2026-01-22 | 25.97 | $26.00 | 200 |
| 2026-01-21 | 25.96 | $26.00 | 200 |
| 2026-01-20 | 25.94 | $26.00 | 200 |
| 2026-01-16 | 25.92 | $26.00 | 200 |
| 2026-01-15 | 25.89 | $26.00 | 200 |
| 2026-01-14 | 25.87 | $26.00 | 200 |
| 2026-01-13 | 25.84 | $26.00 | 200 |
| 2026-01-12 | 25.81 | $26.00 | 200 |
| 2026-01-09 | 25.78 | $26.00 | 200 |
| 2026-01-08 | 25.75 | $26.00 | 200 |
| 2026-01-07 | 25.71 | $26.00 | 200 |
| 2026-01-06 | 25.67 | $26.00 | — |
| 2026-01-05 | 25.62 | $26.00 | 200 |
| 2026-01-02 | 25.57 | $26.00 | 200 |
| 2025-12-31 | 25.51 | $26.00 | 200 |
| 2025-12-30 | 25.44 | $26.00 | 398 |
| 2025-12-29 | 25.37 | $25.38 | 100 |
| 2025-12-26 | 25.36 | $25.38 | 100 |
| 2025-12-24 | 25.35 | $25.38 | — |
| 2025-12-23 | 25.33 | $25.38 | 100 |
| 2025-12-22 | 25.32 | $25.38 | 100 |
| 2025-12-19 | 25.31 | $25.38 | 100 |
| 2025-12-18 | 25.31 | $25.38 | 100 |
| 2025-12-17 | 25.30 | $25.38 | 100 |
| 2025-12-16 | 25.30 | $25.69 | 200 |
| 2025-12-15 | 25.26 | $25.69 | 200 |
| 2025-12-12 | 25.23 | $25.44 | — |
| 2025-12-11 | 25.22 | $25.44 | — |
| 2025-12-10 | 25.22 | $25.44 | — |
| 2025-12-09 | 25.22 | $25.44 | 198 |
| 2025-12-08 | 25.22 | $25.44 | 1496 |
| 2025-12-05 | 25.23 | $24.24 | 901 |
| 2025-12-04 | 25.37 | $24.89 | 100 |
| 2025-12-03 | 25.46 | $24.89 | 100 |
| 2025-12-02 | 25.55 | $24.89 | 100 |
| 2025-12-01 | 25.65 | $24.89 | 100 |
| 2025-11-28 | 25.77 | $24.89 | — |
| 2025-11-26 | 25.89 | $24.89 | 199 |
| 2025-11-25 | 26.03 | $25.77 | — |
| 2025-11-24 | 26.10 | $25.77 | 100 |
| 2025-11-21 | 26.18 | $25.77 | 100 |
| 2025-11-20 | 26.26 | $25.77 | 100 |
| 2025-11-19 | 26.35 | $25.77 | 100 |
| 2025-11-18 | 26.44 | $25.77 | 100 |
| 2025-11-17 | 26.53 | $25.77 | 100 |
| 2025-11-14 | 26.62 | $25.77 | 200 |
| 2025-11-13 | 26.72 | $26.07 | 100 |
| 2025-11-12 | 26.79 | $26.07 | 100 |
| 2025-11-11 | 26.86 | $26.07 | 100 |
| 2025-11-10 | 26.93 | $26.07 | 200 |
| 2025-11-07 | 27.00 | $26.87 | 100 |
| 2025-11-06 | 27.00 | $26.87 | 100 |
| 2025-11-05 | 26.99 | $26.87 | 100 |
| 2025-11-04 | 26.97 | $26.87 | 100 |
| 2025-11-03 | 26.96 | $26.87 | 600 |
| 2025-10-31 | 26.94 | $27.41 | 100 |
| 2025-10-30 | 26.86 | $27.41 | 100 |
| 2025-10-29 | 26.77 | $27.41 | 500 |
| 2025-10-28 | 26.69 | $27.89 | — |
| 2025-10-27 | 26.55 | $27.89 | 300 |
| 2025-10-24 | 26.40 | $27.13 | — |
| 2025-10-23 | 26.33 | $27.13 | 201 |
| 2025-10-22 | 26.26 | $26.23 | — |
| 2025-10-21 | 26.28 | $26.23 | — |
| 2025-10-20 | 26.30 | $26.23 | — |
| 2025-10-17 | 26.32 | $26.23 | — |
| 2025-10-16 | 26.35 | $26.23 | — |
| 2025-10-15 | 26.38 | $26.23 | — |
| 2025-10-14 | 26.42 | $26.23 | — |
| 2025-10-13 | 26.46 | $26.23 | — |
| 2025-10-10 | 26.51 | $26.23 | — |
| 2025-10-09 | 26.55 | $26.23 | — |
| 2025-10-08 | 26.60 | $26.23 | — |
| 2025-10-07 | 26.66 | $26.23 | — |
| 2025-10-06 | 26.72 | $26.23 | 309 |
| 2025-10-03 | 26.78 | $26.12 | — |
| 2025-10-02 | 26.86 | $26.12 | — |
| 2025-10-01 | 26.95 | $26.12 | 295 |
| 2025-09-30 | 27.04 | $27.03 | — |
| 2025-09-29 | 27.05 | $27.03 | — |
| 2025-09-26 | 27.06 | $27.03 | — |
| 2025-09-25 | 27.07 | $27.03 | — |
| 2025-09-24 | 27.09 | $27.03 | — |
| 2025-09-23 | 27.11 | $27.03 | — |
| 2025-09-22 | 27.13 | $27.03 | — |
| 2025-09-19 | 27.15 | $27.03 | — |
| 2025-09-18 | 27.18 | $27.03 | — |
| 2025-09-17 | 27.21 | $27.03 | — |
| 2025-09-16 | 27.24 | $27.03 | — |
| 2025-09-15 | 27.28 | $27.03 | — |
| 2025-09-12 | 27.32 | $27.03 | — |
| 2025-09-11 | 27.36 | $27.03 | — |
| 2025-09-10 | 27.38 | $27.03 | — |
| 2025-09-09 | 27.39 | $27.03 | — |
| 2025-09-08 | 27.39 | $27.03 | — |
| 2025-09-05 | 27.38 | $27.03 | 585 |
| 2025-09-04 | 27.37 | $27.60 | — |
| 2025-09-03 | 27.28 | $27.60 | — |
| 2025-09-02 | 27.19 | $27.60 | — |
| 2025-08-29 | 27.08 | $27.60 | — |
| 2025-08-28 | 26.96 | $27.60 | — |
| 2025-08-27 | 26.82 | $27.60 | — |
| 2025-08-26 | 26.68 | $27.60 | — |
| 2025-08-25 | 26.52 | $27.60 | — |
| 2025-08-22 | 26.35 | $27.60 | — |
| 2025-08-21 | 26.17 | $27.60 | — |
| 2025-08-20 | 25.98 | $27.60 | — |
| 2025-08-19 | 25.77 | $27.60 | 1101 |
| 2025-08-18 | 25.55 | $27.66 | 863 |
| 2025-08-15 | 25.32 | $28.24 | 390 |
| 2025-08-14 | 25.01 | $25.99 | 100 |
| 2025-08-13 | 24.91 | $24.36 | — |
| 2025-08-12 | 24.98 | $24.36 | 500 |
| 2025-08-11 | 25.05 | $25.04 | — |
| 2025-08-08 | 25.05 | $25.04 | — |
| 2025-08-07 | 25.06 | $25.04 | — |
| 2025-08-06 | 25.07 | $25.04 | — |
| 2025-08-05 | 25.08 | $25.04 | — |
| 2025-08-04 | 25.09 | $25.04 | — |
| 2025-08-01 | 25.11 | $25.04 | — |
| 2025-07-31 | 25.13 | $25.04 | — |
| 2025-07-30 | 25.15 | $25.04 | — |
| 2025-07-29 | 25.17 | $25.04 | — |
| 2025-07-28 | 25.19 | $25.04 | — |
| 2025-07-25 | 25.22 | $25.04 | — |
| 2025-07-24 | 25.25 | $25.04 | — |
| 2025-07-23 | 25.28 | $25.04 | — |
| 2025-07-22 | 25.31 | $25.04 | — |
| 2025-07-21 | 25.34 | $25.04 | — |
| 2025-07-18 | 25.38 | $25.04 | — |
| 2025-07-17 | 25.42 | $25.04 | 200 |
| 2025-07-16 | 25.46 | $25.41 | — |
| 2025-07-15 | 25.47 | $25.41 | — |
| 2025-07-14 | 25.49 | $25.41 | — |
| 2025-07-11 | 25.51 | $25.41 | 200 |
| 2025-07-10 | 25.52 | $25.57 | — |
| 2025-07-09 | 25.53 | $25.57 | — |
| 2025-07-08 | 25.54 | $25.57 | 500 |
| 2025-07-07 | 25.55 | $25.41 | 400 |
| 2025-07-03 | 25.57 | $25.44 | — |
| 2025-07-02 | 25.60 | $25.44 | — |
| 2025-07-01 | 25.62 | $25.44 | — |
| 2025-06-30 | 25.65 | $25.44 | — |
| 2025-06-27 | 25.67 | $25.44 | — |
| 2025-06-26 | 25.69 | $25.44 | — |
| 2025-06-25 | 25.72 | $25.44 | 100 |
| 2025-06-24 | 25.74 | $25.21 | 500 |
| 2025-06-23 | 25.79 | $25.70 | — |
| 2025-06-20 | 25.79 | $25.70 | 200 |
| 2025-06-18 | 25.79 | $25.70 | — |
| 2025-06-17 | 25.79 | $25.70 | 216 |
| 2025-06-16 | 25.78 | $26.07 | 1413 |
| 2025-06-13 | 25.74 | $26.20 | 300 |
| 2025-06-12 | 25.68 | $25.89 | — |
| 2025-06-11 | 25.64 | $25.89 | — |
| 2025-06-10 | 25.60 | $25.89 | — |
| 2025-06-09 | 25.56 | $25.89 | — |
| 2025-06-06 | 25.52 | $25.89 | — |
| 2025-06-05 | 25.47 | $25.89 | — |
| 2025-06-04 | 25.42 | $25.89 | 100 |
| 2025-06-03 | 25.37 | $25.32 | — |
| 2025-06-02 | 25.37 | $25.32 | 100 |
| 2025-05-30 | 25.37 | $25.27 | 7100 |
| 2025-05-29 | 25.37 | $25.50 | — |
| 2025-05-28 | 25.35 | $25.50 | — |
| 2025-05-27 | 25.34 | $25.50 | — |
| 2025-05-23 | 25.33 | $25.50 | — |
| 2025-05-22 | 25.32 | $25.50 | — |
| 2025-05-21 | 25.30 | $25.50 | 350 |
| 2025-05-20 | 25.30 | $25.24 | — |
| 2025-05-19 | 25.31 | $25.24 | — |
| 2025-05-16 | 25.34 | $25.24 | — |
| 2025-05-15 | 25.36 | $25.24 | — |
| 2025-05-14 | 25.38 | $25.24 | — |
| 2025-05-13 | 25.39 | $25.24 | — |
| 2025-05-12 | 25.39 | $25.24 | — |
| 2025-05-09 | 25.39 | $25.24 | — |
| 2025-05-08 | 25.37 | $25.24 | — |
| 2025-05-07 | 25.36 | $25.24 | — |
| 2025-05-06 | 25.33 | $25.24 | — |
| 2025-05-05 | 25.30 | $25.24 | — |
| 2025-05-02 | 25.26 | $25.24 | — |
| 2025-05-01 | 25.22 | $25.24 | 500 |
| 2025-04-30 | 25.16 | $25.80 | — |
| 2025-04-29 | 25.05 | $25.80 | — |
| 2025-04-28 | 24.92 | $25.80 | — |
| 2025-04-25 | 24.79 | $25.80 | — |
| 2025-04-24 | 24.65 | $25.80 | — |
| 2025-04-23 | 24.49 | $25.80 | 100 |
| 2025-04-22 | 24.33 | $25.78 | — |
| 2025-04-21 | 24.16 | $25.78 | — |
| 2025-04-17 | 23.97 | $25.78 | 100 |
| 2025-04-16 | 23.78 | $23.79 | — |
| 2025-04-15 | 23.77 | $23.79 | — |
| 2025-04-14 | 23.76 | $23.79 | — |
| 2025-04-11 | 23.74 | $23.79 | — |
| 2025-04-10 | 23.72 | $23.79 | — |
| 2025-04-09 | 23.69 | $23.79 | — |
| 2025-04-08 | 23.65 | $23.79 | — |
| 2025-04-07 | 23.61 | $23.79 | — |
| 2025-04-04 | 23.57 | $23.79 | — |
| 2025-04-03 | 23.52 | $23.79 | — |
| 2025-04-02 | 23.47 | $23.79 | — |
| 2025-04-01 | 23.42 | $23.79 | — |
| 2025-03-31 | 23.36 | $23.79 | — |
| 2025-03-28 | 23.30 | $23.79 | — |
| 2025-03-27 | 23.23 | $23.79 | — |
| 2025-03-26 | 23.17 | $23.79 | — |
| 2025-03-25 | 23.12 | $23.79 | 300 |
| 2025-03-24 | 23.07 | $23.40 | — |
| 2025-03-21 | 23.07 | $23.40 | — |
| 2025-03-20 | 23.08 | $23.40 | — |
| 2025-03-19 | 23.10 | $23.40 | 100 |
| 2025-03-18 | 23.13 | $22.65 | — |
| 2025-03-17 | 23.24 | $22.65 | 100 |
| 2025-03-14 | 23.36 | $22.60 | — |
| 2025-03-13 | 23.50 | $22.60 | 2212 |
| 2025-03-12 | 23.66 | $22.88 | — |
| 2025-03-11 | 23.79 | $22.88 | — |
| 2025-03-10 | 23.95 | $22.88 | — |
| 2025-03-07 | 24.11 | $22.88 | — |
| 2025-03-06 | 24.28 | $22.88 | — |
| 2025-03-05 | 24.47 | $22.88 | — |
| 2025-03-04 | 24.67 | $22.88 | 100 |
| 2025-03-03 | 24.89 | $23.13 | — |
| 2025-02-28 | 25.09 | $23.13 | 110 |
| 2025-02-27 | 25.30 | $25.25 | — |
| 2025-02-26 | 25.32 | $25.25 | — |
| 2025-02-25 | 25.34 | $25.25 | — |
| 2025-02-24 | 25.36 | $25.25 | — |
| 2025-02-21 | 25.38 | $25.25 | — |
| 2025-02-20 | 25.41 | $25.25 | — |
| 2025-02-19 | 25.45 | $25.25 | — |
| 2025-02-18 | 25.48 | $25.25 | — |
| 2025-02-14 | 25.52 | $25.25 | 500 |
| 2025-02-13 | 25.55 | $25.25 | 500 |
| 2025-02-12 | 25.59 | $25.37 | — |
| 2025-02-11 | 25.61 | $25.37 | — |
| 2025-02-10 | 25.63 | $25.37 | — |
| 2025-02-07 | 25.65 | $25.37 | — |
| 2025-02-06 | 25.67 | $25.37 | 200 |
| 2025-02-05 | 25.70 | $25.68 | — |
| 2025-02-04 | 25.69 | $25.68 | — |
| 2025-02-03 | 25.69 | $25.68 | — |
| 2025-01-31 | 25.69 | $25.68 | — |
| 2025-01-30 | 25.70 | $25.68 | — |
| 2025-01-29 | 25.71 | $25.68 | — |
| 2025-01-28 | 25.73 | $25.68 | — |
| 2025-01-27 | 25.76 | $25.68 | 100 |
| 2025-01-24 | 25.80 | $26.58 | — |
| 2025-01-23 | 25.75 | $26.58 | 100 |
| 2025-01-22 | 25.71 | $25.67 | — |
| 2025-01-21 | 25.76 | $25.67 | 100 |
| 2025-01-17 | 25.81 | $25.12 | — |
| 2025-01-16 | 25.94 | $25.12 | — |
| 2025-01-15 | 26.07 | $25.12 | — |
| 2025-01-14 | 26.22 | $25.12 | — |
| 2025-01-13 | 26.39 | $25.12 | 625 |
| 2025-01-10 | 26.57 | $25.18 | 100 |
| 2025-01-08 | 26.76 | $25.99 | — |
| 2025-01-07 | 26.88 | $25.99 | — |
| 2025-01-06 | 27.01 | $25.99 | — |
| 2025-01-03 | 27.16 | $25.99 | — |
| 2025-01-02 | 27.30 | $25.99 | 500 |
| 2024-12-31 | 27.45 | $27.17 | — |
| 2024-12-30 | 27.47 | $27.17 | — |
| 2024-12-27 | 27.50 | $27.17 | — |
| 2024-12-26 | 27.52 | $27.17 | — |
| 2024-12-24 | 27.54 | $27.17 | — |
| 2024-12-23 | 27.55 | $27.17 | — |
| 2024-12-20 | 27.56 | $27.17 | — |
| 2024-12-19 | 27.56 | $27.17 | — |
| 2024-12-18 | 27.56 | $27.17 | 300 |
| 2024-12-17 | 27.55 | $28.13 | — |
| 2024-12-16 | 27.45 | $28.13 | — |
| 2024-12-13 | 27.34 | $28.13 | — |
| 2024-12-12 | 27.22 | $28.13 | — |
| 2024-12-11 | 27.08 | $28.13 | — |
| 2024-12-10 | 26.94 | $28.13 | — |
| 2024-12-09 | 26.80 | $28.13 | — |
| 2024-12-06 | 26.64 | $28.13 | — |
| 2024-12-05 | 26.47 | $28.13 | 100 |
| 2024-12-04 | 26.30 | $26.30 | — |
| 2024-12-03 | 26.30 | $26.30 | — |
| 2024-12-02 | 26.30 | $26.30 | — |
| 2024-11-29 | 26.30 | $26.30 | — |
| 2024-11-27 | 26.30 | $26.30 | — |
| 2024-11-26 | 26.30 | $26.30 | — |
| 2024-11-25 | 26.30 | $26.30 | — |
| 2024-11-22 | 26.30 | $26.30 | — |
| 2024-11-21 | 26.30 | $26.30 | — |
| 2024-11-20 | 26.30 | $26.30 | — |
| 2024-11-19 | 26.30 | $26.30 | — |
| 2024-11-18 | 26.30 | $26.30 | — |
| 2024-11-15 | 26.30 | $26.30 | — |
| 2024-11-14 | 26.30 | $26.30 | — |
| 2024-11-13 | 26.30 | $26.30 | — |
| 2024-11-12 | 26.30 | $26.30 | — |
| 2024-11-11 | 26.30 | $26.30 | — |
| 2024-11-08 | 26.30 | $26.30 | — |
| 2024-11-07 | 26.30 | $26.30 | — |
| 2024-11-06 | 26.30 | $26.30 | — |
| 2024-11-05 | 26.30 | $26.30 | — |
| 2024-11-04 | 26.30 | $26.30 | — |
| 2024-11-01 | 26.30 | $26.30 | — |
| 2024-10-31 | 26.30 | $26.30 | — |
| 2024-10-30 | 26.30 | $26.30 | — |
| 2024-10-29 | 26.30 | $26.30 | — |
| 2024-10-28 | 26.30 | $26.30 | — |
| 2024-10-25 | 26.30 | $26.30 | — |
| 2024-10-24 | 26.30 | $26.30 | — |
| 2024-10-23 | 26.30 | $26.30 | — |
| 2024-10-22 | 26.30 | $26.30 | — |
| 2024-10-21 | 26.30 | $26.30 | — |
| 2024-10-18 | 26.30 | $26.30 | — |
| 2024-10-17 | 26.30 | $26.30 | — |
| 2024-10-16 | 26.31 | $26.30 | — |
| 2024-10-15 | 26.31 | $26.30 | — |
| 2024-10-14 | 26.32 | $26.30 | — |
| 2024-10-11 | 26.33 | $26.30 | — |
| 2024-10-10 | 26.34 | $26.30 | — |
| 2024-10-09 | 26.35 | $26.30 | — |
| 2024-10-08 | 26.36 | $26.30 | — |
| 2024-10-07 | 26.38 | $26.30 | — |
| 2024-10-04 | 26.40 | $26.30 | — |
| 2024-10-03 | 26.42 | $26.30 | — |
| 2024-10-02 | 26.44 | $26.30 | — |
| 2024-10-01 | 26.46 | $26.30 | — |
| 2024-09-30 | 26.49 | $26.30 | — |
| 2024-09-27 | 26.51 | $26.30 | — |
| 2024-09-26 | 26.54 | $26.30 | — |
| 2024-09-25 | 26.57 | $26.30 | — |
| 2024-09-24 | 26.60 | $26.30 | — |
| 2024-09-23 | 26.63 | $26.30 | 100 |
| 2024-09-20 | 26.67 | $26.67 | — |
| 2024-09-19 | 26.67 | $26.67 | — |
| 2024-09-18 | 26.67 | $26.67 | — |
| 2024-09-17 | 26.67 | $26.67 | — |
| 2024-09-16 | 26.67 | $26.67 | — |
| 2024-09-13 | 26.67 | $26.67 | — |
| 2024-09-12 | 26.67 | $26.67 | — |
| 2024-09-11 | 26.67 | $26.67 | — |
| 2024-09-10 | 26.67 | $26.67 | — |
| 2024-09-09 | 26.67 | $26.67 | — |
| 2024-09-06 | 26.67 | $26.67 | — |
| 2024-09-05 | 26.67 | $26.67 | — |
| 2024-09-04 | 26.67 | $26.67 | — |
| 2024-09-03 | 26.67 | $26.67 | — |
| 2024-08-30 | 26.67 | $26.67 | — |
| 2024-08-29 | 26.67 | $26.67 | — |
| 2024-08-28 | 26.67 | $26.67 | — |
| 2024-08-27 | 26.67 | $26.67 | — |
| 2024-08-26 | 26.67 | $26.67 | — |
| 2024-08-23 | 26.67 | $26.67 | — |
| 2024-08-22 | 26.66 | $26.67 | — |
| 2024-08-21 | 26.66 | $26.67 | — |
| 2024-08-20 | 26.65 | $26.67 | — |
| 2024-08-19 | 26.64 | $26.67 | — |
| 2024-08-16 | 26.62 | $26.67 | — |
| 2024-08-15 | 26.61 | $26.67 | — |
| 2024-08-14 | 26.59 | $26.67 | — |
| 2024-08-13 | 26.57 | $26.67 | — |
| 2024-08-12 | 26.55 | $26.67 | — |
| 2024-08-09 | 26.53 | $26.67 | — |
| 2024-08-08 | 26.51 | $26.67 | — |
| 2024-08-07 | 26.48 | $26.67 | — |
| 2024-08-06 | 26.45 | $26.67 | — |
| 2024-08-05 | 26.42 | $26.67 | — |
| 2024-08-02 | 26.39 | $26.67 | — |
| 2024-08-01 | 26.35 | $26.67 | 425 |
| 2024-07-31 | 26.32 | $26.61 | — |
| 2024-07-30 | 26.28 | $26.61 | 245 |
| 2024-07-29 | 26.25 | $26.25 | — |
| 2024-07-26 | 26.25 | $26.25 | — |
| 2024-07-25 | 26.25 | $26.25 | — |
| 2024-07-24 | 26.25 | $26.25 | — |
| 2024-07-23 | 26.25 | $26.25 | — |
| 2024-07-22 | 26.25 | $26.25 | — |
| 2024-07-19 | 26.25 | $26.25 | — |
| 2024-07-18 | 26.25 | $26.25 | — |
| 2024-07-17 | 26.25 | $26.25 | — |
| 2024-07-16 | 26.25 | $26.25 | — |
| 2024-07-15 | 26.25 | $26.25 | — |
| 2024-07-12 | 26.25 | $26.25 | — |
| 2024-07-11 | 26.25 | $26.25 | — |
| 2024-07-10 | 26.25 | $26.25 | — |
| 2024-07-09 | 26.25 | $26.25 | — |
| 2024-07-08 | 26.25 | $26.25 | — |
| 2024-07-05 | 26.25 | $26.25 | — |
| 2024-07-03 | 26.25 | $26.25 | — |
| 2024-07-02 | 26.25 | $26.25 | — |
| 2024-07-01 | 26.25 | $26.25 | — |
| 2024-06-28 | 26.25 | $26.25 | — |
| 2024-06-27 | 26.25 | $26.25 | — |
| 2024-06-26 | 26.25 | $26.25 | — |
| 2024-06-25 | 26.25 | $26.25 | — |
| 2024-06-24 | 26.25 | $26.25 | — |
| 2024-06-21 | 26.25 | $26.25 | — |
| 2024-06-20 | 26.25 | $26.25 | — |
| 2024-06-18 | 26.25 | $26.25 | — |
| 2024-06-17 | 26.25 | $26.25 | — |
| 2024-06-14 | 26.25 | $26.25 | — |
| 2024-06-13 | 26.25 | $26.25 | — |
| 2024-06-12 | 26.25 | $26.25 | — |
| 2024-06-11 | 26.25 | $26.25 | — |
| 2024-06-10 | 26.25 | $26.25 | — |
| 2024-06-07 | 26.25 | $26.25 | — |
| 2024-06-06 | 26.25 | $26.25 | — |
| 2024-06-05 | 26.25 | $26.25 | — |
| 2024-06-04 | 26.25 | $26.25 | — |
| 2024-06-03 | 26.25 | $26.25 | — |
| 2024-05-31 | 26.25 | $26.25 | — |
| 2024-05-30 | 26.25 | $26.25 | — |
| 2024-05-29 | 26.25 | $26.25 | — |
| 2024-05-28 | 26.25 | $26.25 | — |
| 2024-05-24 | 26.25 | $26.25 | — |
| 2024-05-23 | 26.24 | $26.25 | — |
| 2024-05-22 | 26.24 | $26.25 | — |
| 2024-05-21 | 26.23 | $26.25 | — |
| 2024-05-20 | 26.21 | $26.25 | — |
| 2024-05-17 | 26.20 | $26.25 | — |
| 2024-05-16 | 26.18 | $26.25 | — |
| 2024-05-15 | 26.15 | $26.25 | — |
| 2024-05-14 | 26.11 | $26.25 | — |
| 2024-05-13 | 26.06 | $26.25 | — |
| 2024-05-10 | 26.01 | $26.25 | — |
| 2024-05-09 | 25.95 | $26.25 | — |
| 2024-05-08 | 25.88 | $26.25 | — |
| 2024-05-07 | 25.80 | $26.25 | — |
| 2024-05-06 | 25.72 | $26.25 | — |
| 2024-05-03 | 25.63 | $26.25 | — |
| 2024-05-02 | 25.53 | $26.25 | — |
| 2024-05-01 | 25.42 | $26.25 | — |
| 2024-04-30 | 25.30 | $26.25 | 100 |
| 2024-04-29 | 25.18 | $25.75 | — |
| 2024-04-26 | 25.10 | $25.75 | — |
| 2024-04-25 | 25.01 | $25.75 | — |
| 2024-04-24 | 24.92 | $25.75 | — |
| 2024-04-23 | 24.82 | $25.75 | — |
| 2024-04-22 | 24.72 | $25.75 | 100 |
| 2024-04-19 | 24.61 | $24.61 | — |
| 2024-04-18 | 24.61 | $24.61 | — |
| 2024-04-17 | 24.61 | $24.61 | — |
| 2024-04-16 | 24.61 | $24.61 | — |
| 2024-04-15 | 24.61 | $24.61 | — |
| 2024-04-12 | 24.61 | $24.61 | — |
| 2024-04-11 | 24.61 | $24.61 | — |
| 2024-04-10 | 24.61 | $24.61 | — |
| 2024-04-09 | 24.61 | $24.61 | — |
| 2024-04-08 | 24.61 | $24.61 | — |
| 2024-04-05 | 24.61 | $24.61 | — |
| 2024-04-04 | 24.61 | $24.61 | — |
| 2024-04-03 | 24.61 | $24.61 | — |
| 2024-04-02 | 24.61 | $24.61 | — |
| 2024-04-01 | 24.61 | $24.61 | — |
| 2024-03-28 | 24.61 | $24.61 | — |
| 2024-03-27 | 24.61 | $24.61 | — |
| 2024-03-26 | 24.61 | $24.61 | — |
| 2024-03-25 | 24.61 | $24.61 | — |
| 2024-03-22 | 24.61 | $24.61 | — |
| 2024-03-21 | 24.61 | $24.61 | — |
| 2024-03-20 | 24.61 | $24.61 | — |
| 2024-03-19 | 24.61 | $24.61 | — |
| 2024-03-18 | 24.61 | $24.61 | — |
| 2024-03-15 | 24.61 | $24.61 | — |
| 2024-03-14 | 24.61 | $24.61 | — |
| 2024-03-13 | 24.61 | $24.61 | — |
| 2024-03-12 | 24.61 | $24.61 | — |
| 2024-03-11 | 24.61 | $24.61 | — |
| 2024-03-08 | 24.61 | $24.61 | — |
| 2024-03-07 | 24.61 | $24.61 | — |
| 2024-03-06 | 24.61 | $24.61 | — |
| 2024-03-05 | 24.61 | $24.61 | — |
| 2024-03-04 | 24.61 | $24.61 | — |
| 2024-03-01 | 24.61 | $24.61 | — |
| 2024-02-29 | 24.61 | $24.61 | — |
| 2024-02-28 | 24.61 | $24.61 | — |
| 2024-02-27 | 24.61 | $24.61 | — |
| 2024-02-26 | 24.61 | $24.61 | — |
| 2024-02-23 | 24.61 | $24.61 | — |
| 2024-02-22 | 24.61 | $24.61 | — |
| 2024-02-21 | 24.61 | $24.61 | — |
| 2024-02-20 | 24.61 | $24.61 | — |
| 2024-02-16 | 24.61 | $24.61 | — |
| 2024-02-15 | 24.61 | $24.61 | — |
| 2024-02-14 | 24.61 | $24.61 | — |
| 2024-02-13 | 24.61 | $24.61 | — |
| 2024-02-12 | 24.61 | $24.61 | — |
| 2024-02-09 | 24.61 | $24.61 | — |
| 2024-02-08 | 24.61 | $24.61 | — |
| 2024-02-07 | 24.61 | $24.61 | — |
| 2024-02-06 | 24.61 | $24.61 | — |
| 2024-02-05 | 24.61 | $24.61 | — |
| 2024-02-02 | 24.61 | $24.61 | — |
| 2024-02-01 | 24.61 | $24.61 | — |
| 2024-01-31 | 24.61 | $24.61 | — |
| 2024-01-30 | 24.61 | $24.61 | — |
| 2024-01-29 | 24.61 | $24.61 | — |
| 2024-01-26 | 24.61 | $24.61 | — |
| 2024-01-25 | 24.61 | $24.61 | — |
| 2024-01-24 | 24.61 | $24.61 | — |
| 2024-01-23 | 24.61 | $24.61 | — |
| 2024-01-22 | 24.61 | $24.61 | — |
| 2024-01-19 | 24.61 | $24.61 | — |
| 2024-01-18 | 24.61 | $24.61 | — |
| 2024-01-17 | 24.61 | $24.61 | — |
| 2024-01-16 | 24.61 | $24.61 | — |
| 2024-01-12 | 24.61 | $24.61 | — |
| 2024-01-11 | 24.61 | $24.61 | — |
| 2024-01-10 | 24.61 | $24.61 | — |
| 2024-01-09 | 24.61 | $24.61 | — |
| 2024-01-08 | 24.61 | $24.61 | — |
| 2024-01-05 | 24.61 | $24.61 | — |
| 2024-01-04 | 24.61 | $24.61 | — |
| 2024-01-03 | 24.61 | $24.61 | — |
| 2024-01-02 | 24.61 | $24.61 | — |
| 2023-12-29 | 24.61 | $24.61 | — |
| 2023-12-28 | 24.61 | $24.61 | — |
| 2023-12-27 | 24.61 | $24.61 | — |
| 2023-12-26 | 24.61 | $24.61 | — |
| 2023-12-22 | 24.61 | $24.61 | — |
| 2023-12-21 | 24.61 | $24.61 | — |
| 2023-12-20 | 24.61 | $24.61 | — |
| 2023-12-19 | 24.61 | $24.61 | — |
| 2023-12-18 | 24.60 | $24.61 | — |
| 2023-12-15 | 24.58 | $24.61 | — |
| 2023-12-14 | 24.56 | $24.61 | — |
| 2023-12-13 | 24.52 | $24.61 | — |
| 2023-12-12 | 24.48 | $24.61 | — |
| 2023-12-11 | 24.43 | $24.61 | — |
| 2023-12-08 | 24.37 | $24.61 | — |
| 2023-12-07 | 24.30 | $24.61 | — |
| 2023-12-06 | 24.23 | $24.61 | — |
| 2023-12-05 | 24.14 | $24.61 | — |
| 2023-12-04 | 24.05 | $24.61 | — |
| 2023-12-01 | 23.95 | $24.61 | — |
| 2023-11-30 | 23.83 | $24.61 | — |
| 2023-11-29 | 23.72 | $24.61 | — |
| 2023-11-28 | 23.59 | $24.61 | — |
| 2023-11-27 | 23.45 | $24.61 | — |
| 2023-11-24 | 23.31 | $24.61 | — |
| 2023-11-22 | 23.15 | $24.61 | — |
| 2023-11-21 | 22.99 | $24.61 | 100 |
| 2023-11-20 | 22.82 | $22.82 | — |
| 2023-11-17 | 22.82 | $22.82 | — |
| 2023-11-16 | 22.82 | $22.82 | — |
| 2023-11-15 | 22.82 | $22.82 | — |
| 2023-11-14 | 22.82 | $22.82 | — |
| 2023-11-13 | 22.82 | $22.82 | — |
| 2023-11-10 | 22.82 | $22.82 | — |
| 2023-11-09 | 22.83 | $22.82 | — |
| 2023-11-08 | 22.85 | $22.82 | — |
| 2023-11-07 | 22.88 | $22.82 | — |
| 2023-11-06 | 22.92 | $22.82 | — |
| 2023-11-03 | 22.96 | $22.82 | — |
| 2023-11-02 | 23.02 | $22.82 | — |
| 2023-11-01 | 23.09 | $22.82 | — |
| 2023-10-31 | 23.17 | $22.82 | — |
| 2023-10-30 | 23.25 | $22.82 | — |
| 2023-10-27 | 23.35 | $22.82 | — |
| 2023-10-26 | 23.45 | $22.82 | — |
| 2023-10-25 | 23.57 | $22.82 | — |
| 2023-10-24 | 23.70 | $22.82 | — |
| 2023-10-23 | 23.83 | $22.82 | — |
| 2023-10-20 | 23.97 | $22.82 | — |
| 2023-10-19 | 24.13 | $22.82 | — |
| 2023-10-18 | 24.29 | $22.82 | — |
| 2023-10-17 | 24.46 | $22.82 | — |
| 2023-10-16 | 24.65 | $22.82 | 320 |
| 2023-10-13 | 24.84 | $24.84 | — |
| 2023-10-12 | 24.84 | $24.84 | — |
| 2023-10-11 | 24.84 | $24.84 | — |
| 2023-10-10 | 24.84 | $24.84 | — |
| 2023-10-09 | 24.84 | $24.84 | — |
| 2023-10-06 | 24.84 | $24.84 | — |
| 2023-10-05 | 24.84 | $24.84 | — |
| 2023-10-04 | 24.84 | $24.84 | — |
| 2023-10-03 | 24.84 | $24.84 | — |
| 2023-10-02 | 24.84 | $24.84 | — |
| 2023-09-29 | 24.84 | $24.84 | — |
| 2023-09-28 | 24.84 | $24.84 | — |
| 2023-09-27 | 24.84 | $24.84 | — |
| 2023-09-26 | 24.84 | $24.84 | — |
| 2023-09-25 | 24.84 | $24.84 | — |
| 2023-09-22 | 24.84 | $24.84 | — |
| 2023-09-21 | 24.85 | $24.84 | — |
| 2023-09-20 | 24.86 | $24.84 | — |
| 2023-09-19 | 24.87 | $24.84 | — |
| 2023-09-18 | 24.88 | $24.84 | — |
| 2023-09-15 | 24.90 | $24.84 | 300 |
| 2023-09-14 | 24.92 | $24.84 | — |
| 2023-09-13 | 24.94 | $24.84 | — |
| 2023-09-12 | 24.97 | $24.84 | — |
| 2023-09-11 | 25.00 | $24.84 | — |
| 2023-09-08 | 25.03 | $24.84 | — |
| 2023-09-07 | 25.07 | $24.84 | — |
| 2023-09-06 | 25.10 | $24.84 | — |
| 2023-09-05 | 25.15 | $24.84 | — |
| 2023-09-01 | 25.19 | $24.84 | — |
| 2023-08-31 | 25.24 | $24.84 | — |
| 2023-08-30 | 25.28 | $24.84 | — |
| 2023-08-29 | 25.34 | $24.84 | — |
| 2023-08-28 | 25.39 | $24.84 | 100 |
| 2023-08-25 | 25.45 | $25.45 | — |
| 2023-08-24 | 25.45 | $25.45 | — |
| 2023-08-23 | 25.45 | $25.45 | — |
| 2023-08-22 | 25.45 | $25.45 | — |
| 2023-08-21 | 25.45 | $25.45 | — |
| 2023-08-18 | 25.45 | $25.45 | — |
| 2023-08-17 | 25.45 | $25.45 | — |
| 2023-08-16 | 25.45 | $25.45 | — |
| 2023-08-15 | 25.45 | $25.45 | — |
| 2023-08-14 | 25.45 | $25.45 | — |
| 2023-08-11 | 25.43 | $25.45 | — |
| 2023-08-10 | 25.40 | $25.45 | — |
| 2023-08-09 | 25.36 | $25.45 | — |
| 2023-08-08 | 25.29 | $25.45 | — |
| 2023-08-07 | 25.22 | $25.45 | — |
| 2023-08-04 | 25.12 | $25.45 | — |
| 2023-08-03 | 25.01 | $25.45 | — |
| 2023-08-02 | 24.89 | $25.45 | — |
| 2023-08-01 | 24.75 | $25.45 | — |
| 2023-07-31 | 24.59 | $25.45 | — |
| 2023-07-28 | 24.42 | $25.45 | — |
| 2023-07-27 | 24.23 | $25.45 | — |
| 2023-07-26 | 24.02 | $25.45 | — |
| 2023-07-25 | 23.81 | $25.45 | — |
| 2023-07-24 | 23.57 | $25.45 | — |
| 2023-07-21 | 23.32 | $25.45 | — |
| 2023-07-20 | 23.05 | $25.45 | — |
| 2023-07-19 | 22.75 | $25.45 | — |
| 2023-07-18 | 22.44 | $25.45 | 350 |
| 2023-07-17 | 22.10 | $22.16 | — |
| 2023-07-14 | 22.07 | $22.16 | — |
| 2023-07-13 | 22.04 | $22.16 | — |
| 2023-07-12 | 21.99 | $22.16 | — |
| 2023-07-11 | 21.95 | $22.16 | — |
| 2023-07-10 | 21.89 | $22.16 | — |
| 2023-07-07 | 21.84 | $22.16 | — |
| 2023-07-06 | 21.77 | $22.16 | — |
| 2023-07-05 | 21.70 | $22.16 | — |
| 2023-07-03 | 21.62 | $22.16 | — |
| 2023-06-30 | 21.54 | $22.16 | — |
| 2023-06-29 | 21.45 | $22.16 | — |
| 2023-06-28 | 21.36 | $22.16 | — |
| 2023-06-27 | 21.26 | $22.16 | — |
| 2023-06-26 | 21.15 | $22.16 | — |
| 2023-06-23 | 21.04 | $22.16 | 100 |
| 2023-06-22 | 20.92 | $20.92 | — |
| 2023-06-21 | 20.92 | $20.92 | — |
| 2023-06-20 | 20.92 | $20.92 | — |
| 2023-06-16 | 20.92 | $20.92 | — |
| 2023-06-15 | 20.92 | $20.92 | — |
| 2023-06-14 | 20.92 | $20.92 | — |
| 2023-06-13 | 20.92 | $20.92 | — |
| 2023-06-12 | 20.92 | $20.92 | — |
| 2023-06-09 | 20.92 | $20.92 | — |
| 2023-06-08 | 20.92 | $20.92 | — |
| 2023-06-07 | 20.92 | $20.92 | — |
| 2023-06-06 | 20.92 | $20.92 | — |
| 2023-06-05 | 20.92 | $20.92 | — |
| 2023-06-02 | 20.92 | $20.92 | — |
| 2023-06-01 | 20.92 | $20.92 | — |
| 2023-05-31 | 20.92 | $20.92 | — |
| 2023-05-30 | 20.92 | $20.92 | — |
| 2023-05-26 | 20.92 | $20.92 | — |
| 2023-05-25 | 20.92 | $20.92 | — |
| 2023-05-24 | 20.92 | $20.92 | — |
| 2023-05-23 | 20.92 | $20.92 | — |
| 2023-05-22 | 20.92 | $20.92 | — |
| 2023-05-19 | 20.92 | $20.92 | — |
| 2023-05-18 | 20.92 | $20.92 | — |
| 2023-05-17 | 20.91 | $20.92 | — |
| 2023-05-16 | 20.90 | $20.92 | — |
| 2023-05-15 | 20.89 | $20.92 | — |
| 2023-05-12 | 20.87 | $20.92 | — |
| 2023-05-11 | 20.84 | $20.92 | — |
| 2023-05-10 | 20.81 | $20.92 | — |
| 2023-05-09 | 20.77 | $20.92 | — |
| 2023-05-08 | 20.72 | $20.92 | — |
| 2023-05-05 | 20.67 | $20.92 | — |
| 2023-05-04 | 20.62 | $20.92 | — |
| 2023-05-03 | 20.56 | $20.92 | — |
| 2023-05-02 | 20.49 | $20.92 | — |
| 2023-05-01 | 20.42 | $20.92 | — |
| 2023-04-28 | 20.35 | $20.92 | 100 |
| 2023-04-27 | 20.26 | $20.92 | — |
| 2023-04-26 | 20.18 | $20.92 | — |
| 2023-04-25 | 20.08 | $20.92 | — |
| 2023-04-24 | 19.99 | $20.92 | — |
| 2023-04-21 | 19.90 | $20.92 | 400 |
| 2023-04-20 | 19.82 | $19.77 | — |
| 2023-04-19 | 19.85 | $19.77 | — |
| 2023-04-18 | 19.88 | $19.77 | — |
| 2023-04-17 | 19.92 | $19.77 | — |
| 2023-04-14 | 19.95 | $19.77 | — |
| 2023-04-13 | 20.00 | $19.77 | — |
| 2023-04-12 | 20.04 | $19.77 | — |
| 2023-04-11 | 20.09 | $19.77 | — |
| 2023-04-10 | 20.14 | $19.77 | — |
| 2023-04-06 | 20.20 | $19.77 | — |
| 2023-04-05 | 20.26 | $19.77 | — |
| 2023-04-04 | 20.32 | $19.77 | — |
| 2023-04-03 | 20.38 | $19.77 | — |
| 2023-03-31 | 20.45 | $19.77 | — |
| 2023-03-30 | 20.52 | $19.77 | — |
| 2023-03-29 | 20.59 | $19.77 | — |
| 2023-03-28 | 20.67 | $19.77 | 400 |
| 2023-03-27 | 20.74 | $21.36 | — |
| 2023-03-24 | 20.67 | $21.36 | — |
| 2023-03-23 | 20.59 | $21.36 | — |
| 2023-03-22 | 20.50 | $21.36 | 100 |
| 2023-03-21 | 20.41 | $20.41 | — |
| 2023-03-20 | 20.41 | $20.41 | — |
| 2023-03-17 | 20.41 | $20.41 | — |
| 2023-03-16 | 20.41 | $20.41 | — |
| 2023-03-15 | 20.41 | $20.41 | — |
| 2023-03-14 | 20.41 | $20.41 | — |
| 2023-03-13 | 20.41 | $20.41 | — |
| 2023-03-10 | 20.41 | $20.41 | — |
| 2023-03-09 | 20.41 | $20.41 | — |
| 2023-03-08 | 20.41 | $20.41 | — |
| 2023-03-07 | 20.41 | $20.41 | — |
| 2023-03-06 | 20.41 | $20.41 | — |
| 2023-03-03 | 20.41 | $20.41 | — |
| 2023-03-02 | 20.41 | $20.41 | — |
| 2023-03-01 | 20.41 | $20.41 | — |
| 2023-02-28 | 20.41 | $20.41 | — |
| 2023-02-27 | 20.41 | $20.41 | — |
| 2023-02-24 | 20.41 | $20.41 | — |
| 2023-02-23 | 20.41 | $20.41 | — |
| 2023-02-22 | 20.41 | $20.41 | — |
| 2023-02-21 | 20.41 | $20.41 | — |
| 2023-02-17 | 20.41 | $20.41 | — |
| 2023-02-16 | 20.42 | $20.41 | — |
| 2023-02-15 | 20.43 | $20.41 | — |
| 2023-02-14 | 20.44 | $20.41 | — |
| 2023-02-13 | 20.45 | $20.41 | — |
| 2023-02-10 | 20.47 | $20.41 | — |
| 2023-02-09 | 20.49 | $20.41 | — |
| 2023-02-08 | 20.51 | $20.41 | — |
| 2023-02-07 | 20.54 | $20.41 | — |
| 2023-02-06 | 20.56 | $20.41 | — |
| 2023-02-03 | 20.60 | $20.41 | — |
| 2023-02-02 | 20.63 | $20.41 | — |
| 2023-02-01 | 20.67 | $20.41 | — |
| 2023-01-31 | 20.71 | $20.41 | — |
| 2023-01-30 | 20.75 | $20.41 | — |
| 2023-01-27 | 20.79 | $20.41 | — |
| 2023-01-26 | 20.84 | $20.41 | — |
| 2023-01-25 | 20.89 | $20.41 | — |
| 2023-01-24 | 20.94 | $20.41 | 385 |
| 2023-01-23 | 21.00 | $21.00 | — |
| 2023-01-20 | 21.00 | $21.00 | — |
| 2023-01-19 | 21.00 | $21.00 | — |
| 2023-01-18 | 21.00 | $21.00 | — |
| 2023-01-17 | 21.00 | $21.00 | — |
| 2023-01-13 | 21.00 | $21.00 | — |
| 2023-01-12 | 21.00 | $21.00 | — |
| 2023-01-11 | 21.00 | $21.00 | — |
| 2023-01-10 | 21.00 | $21.00 | — |
| 2023-01-09 | 21.00 | $21.00 | — |
| 2023-01-06 | 21.00 | $21.00 | — |
| 2023-01-05 | 21.00 | $21.00 | — |
| 2023-01-04 | 21.00 | $21.00 | — |
| 2023-01-03 | 21.00 | $21.00 | — |
| 2022-12-30 | 21.00 | $21.00 | — |
| 2022-12-29 | 21.00 | $21.00 | — |
| 2022-12-28 | 21.00 | $21.00 | — |
| 2022-12-27 | 21.00 | $21.00 | — |
| 2022-12-23 | 21.01 | $21.00 | — |
| 2022-12-22 | 21.02 | $21.00 | — |
| 2022-12-21 | 21.04 | $21.00 | — |
| 2022-12-20 | 21.06 | $21.00 | — |
| 2022-12-19 | 21.08 | $21.00 | — |
| 2022-12-16 | 21.11 | $21.00 | — |
| 2022-12-15 | 21.14 | $21.00 | — |
| 2022-12-14 | 21.18 | $21.00 | — |
| 2022-12-13 | 21.21 | $21.00 | — |
| 2022-12-12 | 21.26 | $21.00 | — |
| 2022-12-09 | 21.30 | $21.00 | — |
| 2022-12-08 | 21.36 | $21.00 | — |
| 2022-12-07 | 21.41 | $21.00 | — |
| 2022-12-06 | 21.47 | $21.00 | — |
| 2022-12-05 | 21.53 | $21.00 | — |
| 2022-12-02 | 21.60 | $21.00 | — |
| 2022-12-01 | 21.67 | $21.00 | — |
| 2022-11-30 | 21.74 | $21.00 | 200 |
| 2022-11-29 | 21.82 | $21.82 | — |
| 2022-11-28 | 21.82 | $21.82 | — |
| 2022-11-25 | 21.82 | $21.82 | — |
| 2022-11-23 | 21.81 | $21.82 | — |
| 2022-11-22 | 21.80 | $21.82 | — |
| 2022-11-21 | 21.79 | $21.82 | — |
| 2022-11-18 | 21.76 | $21.82 | — |
| 2022-11-17 | 21.73 | $21.82 | — |
| 2022-11-16 | 21.70 | $21.82 | — |
| 2022-11-15 | 21.66 | $21.82 | — |
| 2022-11-14 | 21.61 | $21.82 | — |
| 2022-11-11 | 21.56 | $21.82 | — |
| 2022-11-10 | 21.51 | $21.82 | — |
| 2022-11-09 | 21.44 | $21.82 | — |
| 2022-11-08 | 21.38 | $21.82 | — |
| 2022-11-07 | 21.30 | $21.82 | — |
| 2022-11-04 | 21.23 | $21.82 | — |
| 2022-11-03 | 21.14 | $21.82 | — |
| 2022-11-02 | 21.06 | $21.82 | — |
| 2022-11-01 | 20.99 | $21.82 | — |
| 2022-10-31 | 20.92 | $21.82 | — |
| 2022-10-28 | 20.85 | $21.82 | 600 |
| 2022-10-27 | 20.78 | $20.62 | — |
| 2022-10-26 | 20.83 | $20.62 | — |
| 2022-10-25 | 20.90 | $20.62 | — |
| 2022-10-24 | 20.97 | $20.62 | — |
| 2022-10-21 | 21.05 | $20.62 | — |
| 2022-10-20 | 21.14 | $20.62 | — |
| 2022-10-19 | 21.24 | $20.62 | — |
| 2022-10-18 | 21.35 | $20.62 | — |
| 2022-10-17 | 21.47 | $20.62 | — |
| 2022-10-14 | 21.61 | $20.62 | — |
| 2022-10-13 | 21.76 | $20.62 | 100 |
| 2022-10-12 | 21.92 | $20.81 | — |
| 2022-10-11 | 22.08 | $20.81 | — |
| 2022-10-10 | 22.25 | $20.81 | — |
| 2022-10-07 | 22.44 | $20.81 | 100 |
| 2022-10-06 | 22.63 | $22.45 | — |
| 2022-10-05 | 22.68 | $22.45 | — |
| 2022-10-04 | 22.73 | $22.45 | — |
| 2022-10-03 | 22.79 | $22.45 | — |
| 2022-09-30 | 22.85 | $22.45 | — |
| 2022-09-29 | 22.91 | $22.45 | — |
| 2022-09-28 | 22.99 | $22.45 | — |
| 2022-09-27 | 23.06 | $22.45 | — |
| 2022-09-26 | 23.15 | $22.45 | — |
| 2022-09-23 | 23.24 | $22.45 | — |
| 2022-09-22 | 23.35 | $22.45 | — |
| 2022-09-21 | 23.46 | $22.45 | 200 |
| 2022-09-20 | 23.58 | $23.52 | — |
| 2022-09-19 | 23.60 | $23.52 | — |
| 2022-09-16 | 23.63 | $23.52 | — |
| 2022-09-15 | 23.66 | $23.52 | — |
| 2022-09-14 | 23.70 | $23.52 | — |
| 2022-09-13 | 23.74 | $23.52 | — |
| 2022-09-12 | 23.78 | $23.52 | — |
| 2022-09-09 | 23.83 | $23.52 | — |
| 2022-09-08 | 23.88 | $23.52 | — |
| 2022-09-07 | 23.94 | $23.52 | — |
| 2022-09-06 | 24.00 | $23.52 | — |
| 2022-09-02 | 24.06 | $23.52 | — |
| 2022-09-01 | 24.13 | $23.52 | — |
| 2022-08-31 | 24.21 | $23.52 | — |
| 2022-08-30 | 24.29 | $23.52 | 100 |
| 2022-08-29 | 24.37 | $24.36 | — |
| 2022-08-26 | 24.38 | $24.36 | — |
| 2022-08-25 | 24.39 | $24.36 | — |
| 2022-08-24 | 24.41 | $24.36 | — |
| 2022-08-23 | 24.42 | $24.36 | — |
| 2022-08-22 | 24.44 | $24.36 | — |
| 2022-08-19 | 24.46 | $24.36 | — |
| 2022-08-18 | 24.48 | $24.36 | — |
| 2022-08-17 | 24.50 | $24.36 | — |
| 2022-08-16 | 24.52 | $24.36 | — |
| 2022-08-15 | 24.54 | $24.36 | — |
| 2022-08-12 | 24.55 | $24.36 | — |
| 2022-08-11 | 24.57 | $24.36 | — |
| 2022-08-10 | 24.58 | $24.36 | — |
| 2022-08-09 | 24.59 | $24.36 | — |
| 2022-08-08 | 24.61 | $24.36 | — |
| 2022-08-05 | 24.63 | $24.36 | 300 |
| 2022-08-04 | 24.65 | $24.83 | — |
| 2022-08-03 | 24.63 | $24.83 | — |
| 2022-08-02 | 24.61 | $24.83 | — |
| 2022-08-01 | 24.59 | $24.83 | — |
| 2022-07-29 | 24.57 | $24.83 | — |
| 2022-07-28 | 24.56 | $24.83 | — |
| 2022-07-27 | 24.54 | $24.83 | — |
| 2022-07-26 | 24.52 | $24.83 | — |
| 2022-07-25 | 24.51 | $24.83 | — |
| 2022-07-22 | 24.49 | $24.83 | 150 |
| 2022-07-21 | 24.48 | $23.97 | — |
| 2022-07-20 | 24.55 | $23.97 | — |
| 2022-07-19 | 24.63 | $23.97 | — |
| 2022-07-18 | 24.72 | $23.97 | — |
| 2022-07-15 | 24.81 | $23.97 | — |
| 2022-07-14 | 24.90 | $23.97 | 500 |
| 2022-07-13 | 25.01 | $24.99 | — |
| 2022-07-12 | 25.02 | $24.99 | — |
| 2022-07-11 | 25.03 | $24.99 | — |
| 2022-07-08 | 25.04 | $24.99 | — |
| 2022-07-07 | 25.06 | $24.99 | — |
| 2022-07-06 | 25.08 | $24.99 | — |
| 2022-07-05 | 25.09 | $24.99 | — |
| 2022-07-01 | 25.12 | $24.99 | — |
| 2022-06-30 | 25.14 | $24.99 | — |
| 2022-06-29 | 25.16 | $24.99 | — |
| 2022-06-28 | 25.19 | $24.99 | — |
| 2022-06-27 | 25.22 | $24.99 | — |
| 2022-06-24 | 25.25 | $24.99 | — |
| 2022-06-23 | 25.28 | $24.99 | — |
| 2022-06-22 | 25.32 | $24.99 | — |
| 2022-06-21 | 25.35 | $24.99 | 800 |
| 2022-06-17 | 25.39 | $25.39 | — |
| 2022-06-16 | 25.39 | $25.39 | — |
| 2022-06-15 | 25.39 | $25.39 | — |
| 2022-06-14 | 25.39 | $25.39 | — |
| 2022-06-13 | 25.39 | $25.39 | — |
| 2022-06-10 | 25.39 | $25.39 | — |
| 2022-06-09 | 25.39 | $25.39 | — |
| 2022-06-08 | 25.39 | $25.39 | — |
| 2022-06-07 | 25.38 | $25.39 | — |
| 2022-06-06 | 25.38 | $25.39 | — |
| 2022-06-03 | 25.37 | $25.39 | — |
| 2022-06-02 | 25.36 | $25.39 | — |
| 2022-06-01 | 25.35 | $25.39 | — |
| 2022-05-31 | 25.33 | $25.39 | — |
| 2022-05-27 | 25.31 | $25.39 | — |
| 2022-05-26 | 25.29 | $25.39 | — |
| 2022-05-25 | 25.26 | $25.39 | — |
| 2022-05-24 | 25.24 | $25.39 | — |
| 2022-05-23 | 25.23 | $25.39 | — |
| 2022-05-20 | 25.21 | $25.39 | — |
| 2022-05-19 | 25.20 | $25.39 | — |
| 2022-05-18 | 25.19 | $25.39 | — |
| 2022-05-17 | 25.18 | $25.39 | — |
| 2022-05-16 | 25.19 | $25.39 | — |
| 2022-05-13 | 25.20 | $25.39 | 200 |
| 2022-05-12 | 25.22 | $25.09 | — |
| 2022-05-11 | 25.27 | $25.09 | — |
| 2022-05-10 | 25.34 | $25.09 | — |
| 2022-05-09 | 25.41 | $25.09 | — |
| 2022-05-06 | 25.50 | $25.09 | — |
| 2022-05-05 | 25.59 | $25.09 | 100 |
| 2022-05-04 | 25.69 | $24.55 | — |
| 2022-05-03 | 25.85 | $24.55 | — |
| 2022-05-02 | 26.03 | $24.55 | — |
| 2022-04-29 | 26.21 | $24.55 | 200 |
| 2022-04-28 | 26.41 | $25.89 | — |
| 2022-04-27 | 26.49 | $25.89 | — |
| 2022-04-26 | 26.57 | $25.89 | — |
| 2022-04-25 | 26.65 | $25.89 | — |
| 2022-04-22 | 26.74 | $25.89 | — |
| 2022-04-21 | 26.84 | $25.89 | 300 |
| 2022-04-20 | 26.94 | $26.80 | 200 |
| 2022-04-19 | 26.95 | $26.95 | — |
| 2022-04-18 | 26.95 | $26.95 | — |
| 2022-04-14 | 26.95 | $26.95 | — |
| 2022-04-13 | 26.95 | $26.95 | — |
| 2022-04-12 | 26.95 | $26.95 | — |
| 2022-04-11 | 26.95 | $26.95 | — |
| 2022-04-08 | 26.95 | $26.95 | — |
| 2022-04-07 | 26.95 | $26.95 | — |
| 2022-04-06 | 26.95 | $26.95 | — |
| 2022-04-05 | 26.95 | $26.95 | — |
| 2022-04-04 | 26.95 | $26.95 | — |
| 2022-04-01 | 26.95 | $26.95 | — |
| 2022-03-31 | 26.95 | $26.95 | — |
| 2022-03-30 | 26.95 | $26.95 | — |
| 2022-03-29 | 26.95 | $26.95 | — |
| 2022-03-28 | 26.95 | $26.95 | — |
| 2022-03-25 | 26.96 | $26.95 | — |
| 2022-03-24 | 26.96 | $26.95 | — |
| 2022-03-23 | 26.97 | $26.95 | — |
| 2022-03-22 | 26.97 | $26.95 | — |
| 2022-03-21 | 26.98 | $26.95 | — |
| 2022-03-18 | 26.98 | $26.95 | — |
| 2022-03-17 | 26.99 | $26.95 | — |
| 2022-03-16 | 27.00 | $26.95 | — |
| 2022-03-15 | 27.01 | $26.95 | — |
| 2022-03-14 | 27.02 | $26.95 | — |
| 2022-03-11 | 27.04 | $26.95 | — |
| 2022-03-10 | 27.06 | $26.95 | — |
| 2022-03-09 | 27.09 | $26.95 | — |
| 2022-03-08 | 27.12 | $26.95 | — |
| 2022-03-07 | 27.15 | $26.95 | — |
| 2022-03-04 | 27.19 | $26.95 | 160 |
| 2022-03-03 | 27.23 | $27.10 | — |
| 2022-03-02 | 27.26 | $27.10 | — |
| 2022-03-01 | 27.29 | $27.10 | — |
| 2022-02-28 | 27.32 | $27.10 | — |
| 2022-02-25 | 27.35 | $27.10 | — |
| 2022-02-24 | 27.38 | $27.10 | — |
| 2022-02-23 | 27.40 | $27.10 | — |
| 2022-02-22 | 27.43 | $27.10 | — |
| 2022-02-18 | 27.45 | $27.10 | — |
| 2022-02-17 | 27.47 | $27.10 | — |
| 2022-02-16 | 27.48 | $27.10 | 105 |
| 2022-02-15 | 27.50 | $27.69 | — |
| 2022-02-14 | 27.45 | $27.69 | — |
| 2022-02-11 | 27.40 | $27.69 | — |
| 2022-02-10 | 27.34 | $27.69 | — |
| 2022-02-09 | 27.28 | $27.69 | — |
| 2022-02-08 | 27.21 | $27.69 | — |
| 2022-02-07 | 27.14 | $27.69 | — |
| 2022-02-04 | 27.06 | $27.69 | 100 |
| 2022-02-03 | 26.98 | $27.77 | 100 |
| 2022-02-02 | 26.89 | $28.17 | 100 |
| 2022-02-01 | 26.75 | $27.50 | 250 |
| 2022-01-31 | 26.67 | $26.92 | 300 |
| 2022-01-28 | 26.64 | $26.64 | — |
| 2022-01-27 | 26.64 | $26.64 | — |
| 2022-01-26 | 26.64 | $26.64 | — |
| 2022-01-25 | 26.64 | $26.64 | — |
| 2022-01-24 | 26.64 | $26.64 | — |
| 2022-01-21 | 26.64 | $26.64 | — |
| 2022-01-20 | 26.65 | $26.64 | — |
| 2022-01-19 | 26.65 | $26.64 | — |
| 2022-01-18 | 26.66 | $26.64 | — |
| 2022-01-14 | 26.66 | $26.64 | — |
| 2022-01-13 | 26.67 | $26.64 | — |
| 2022-01-12 | 26.68 | $26.64 | — |
| 2022-01-11 | 26.70 | $26.64 | — |
| 2022-01-10 | 26.72 | $26.64 | — |
| 2022-01-07 | 26.76 | $26.64 | — |
| 2022-01-06 | 26.81 | $26.64 | — |
| 2022-01-05 | 26.86 | $26.64 | — |
| 2022-01-04 | 26.93 | $26.64 | — |
| 2022-01-03 | 27.00 | $26.64 | — |
| 2021-12-31 | 27.08 | $26.64 | — |
| 2021-12-30 | 27.18 | $26.64 | — |
| 2021-12-29 | 27.28 | $26.64 | 100 |
| 2021-12-28 | 27.40 | $26.81 | — |
| 2021-12-27 | 27.50 | $26.81 | — |
| 2021-12-23 | 27.62 | $26.81 | — |
| 2021-12-22 | 27.75 | $26.81 | — |
| 2021-12-21 | 27.89 | $26.81 | — |
| 2021-12-20 | 28.04 | $26.81 | — |
| 2021-12-17 | 28.20 | $26.81 | — |
| 2021-12-16 | 28.38 | $26.81 | — |
| 2021-12-15 | 28.56 | $27.03 | 200 |
| 2021-12-14 | 28.72 | $28.62 | — |
| 2021-12-13 | 28.75 | $28.62 | — |
| 2021-12-10 | 28.78 | $28.62 | — |
| 2021-12-09 | 28.81 | $28.62 | — |
| 2021-12-08 | 28.85 | $28.62 | — |
| 2021-12-07 | 28.90 | $28.62 | — |
| 2021-12-06 | 28.95 | $28.62 | 100 |
| 2021-12-03 | 29.01 | $28.33 | 100 |
| 2021-12-02 | 29.12 | $28.95 | — |
| 2021-12-01 | 29.18 | $28.95 | — |
| 2021-11-30 | 29.26 | $28.95 | — |
| 2021-11-29 | 29.35 | $28.95 | — |
| 2021-11-26 | 29.46 | $28.95 | — |
| 2021-11-24 | 29.59 | $28.95 | — |
| 2021-11-23 | 29.73 | $28.95 | — |
| 2021-11-22 | 29.88 | $28.95 | — |
| 2021-11-19 | 30.05 | $28.95 | — |
| 2021-11-18 | 30.23 | $28.95 | — |
| 2021-11-17 | 30.43 | $28.95 | — |
| 2021-11-16 | 30.65 | $28.95 | 100 |
| 2021-11-15 | 30.88 | $29.53 | 200 |
| 2021-11-12 | 31.07 | $30.07 | — |
| 2021-11-11 | 31.21 | $30.07 | 200 |
| 2021-11-10 | 31.37 | $29.54 | — |
| 2021-11-09 | 31.58 | $29.54 | 200 |
| 2021-11-08 | 31.81 | $30.47 | — |
| 2021-11-05 | 31.96 | $30.47 | 300 |
| 2021-11-04 | 32.12 | $32.12 | — |
| 2021-11-03 | 32.12 | $32.12 | — |
| 2021-11-02 | 32.12 | $32.12 | — |
| 2021-11-01 | 32.12 | $32.12 | — |
| 2021-10-29 | 32.12 | $32.12 | — |
| 2021-10-28 | 32.12 | $32.12 | — |
| 2021-10-27 | 32.13 | $32.12 | — |
| 2021-10-26 | 32.13 | $32.12 | — |
| 2021-10-25 | 32.15 | $32.12 | — |
| 2021-10-22 | 32.18 | $32.12 | — |
| 2021-10-21 | 32.21 | $32.12 | — |
| 2021-10-20 | 32.25 | $32.12 | — |
| 2021-10-19 | 32.29 | $32.12 | — |
| 2021-10-18 | 32.35 | $32.12 | — |
| 2021-10-15 | 32.41 | $32.12 | — |
| 2021-10-14 | 32.48 | $32.12 | — |
| 2021-10-13 | 32.56 | $32.12 | — |
| 2021-10-12 | 32.64 | $32.12 | — |
| 2021-10-11 | 32.74 | $32.12 | — |
| 2021-10-08 | 32.84 | $32.12 | — |
| 2021-10-07 | 32.94 | $32.12 | 100 |
| 2021-10-06 | 33.06 | $32.19 | — |
| 2021-10-05 | 33.17 | $32.19 | — |
| 2021-10-04 | 33.30 | $32.19 | — |
| 2021-10-01 | 33.43 | $32.19 | — |
| 2021-09-30 | 33.57 | $32.19 | 800 |
| 2021-09-29 | 33.71 | $33.71 | — |
| 2021-09-28 | 33.71 | $33.71 | — |
| 2021-09-27 | 33.71 | $33.71 | — |
| 2021-09-24 | 33.71 | $33.71 | — |
| 2021-09-23 | 33.71 | $33.71 | — |
| 2021-09-22 | 33.71 | $33.71 | — |
| 2021-09-21 | 33.71 | $33.71 | — |
| 2021-09-20 | 33.71 | $33.71 | — |
| 2021-09-17 | 33.71 | $33.71 | — |
| 2021-09-16 | 33.71 | $33.71 | — |
| 2021-09-15 | 33.71 | $33.71 | — |
| 2021-09-14 | 33.71 | $33.71 | — |
| 2021-09-13 | 33.71 | $33.71 | — |
| 2021-09-10 | 33.71 | $33.71 | — |
| 2021-09-09 | 33.71 | $33.71 | — |
| 2021-09-08 | 33.71 | $33.71 | — |
| 2021-09-07 | 33.71 | $33.71 | — |
| 2021-09-03 | 33.71 | $33.71 | — |
| 2021-09-02 | 33.71 | $33.71 | — |
| 2021-09-01 | 33.71 | $33.71 | — |
| 2021-08-31 | 33.71 | $33.71 | — |
| 2021-08-30 | 33.71 | $33.71 | — |
| 2021-08-27 | 33.71 | $33.71 | — |
| 2021-08-26 | 33.71 | $33.71 | — |
| 2021-08-25 | 33.71 | $33.71 | — |
| 2021-08-24 | 33.71 | $33.71 | — |
| 2021-08-23 | 33.71 | $33.71 | — |
| 2021-08-20 | 33.71 | $33.71 | — |
| 2021-08-19 | 33.71 | $33.71 | — |
| 2021-08-18 | 33.71 | $33.71 | — |
| 2021-08-17 | 33.71 | $33.71 | — |
| 2021-08-16 | 33.71 | $33.71 | — |
| 2021-08-13 | 33.71 | $33.71 | — |
| 2021-08-12 | 33.71 | $33.71 | — |
| 2021-08-11 | 33.71 | $33.71 | — |
| 2021-08-10 | 33.71 | $33.71 | — |
| 2021-08-09 | 33.71 | $33.71 | — |
| 2021-08-06 | 33.71 | $33.71 | — |
| 2021-08-05 | 33.71 | $33.71 | — |
| 2021-08-04 | 33.71 | $33.71 | — |
| 2021-08-03 | 33.71 | $33.71 | — |
| 2021-08-02 | 33.71 | $33.71 | — |
| 2021-07-30 | 33.71 | $33.71 | — |
| 2021-07-29 | 33.71 | $33.71 | — |
| 2021-07-28 | 33.71 | $33.71 | — |
| 2021-07-27 | 33.71 | $33.71 | — |
| 2021-07-26 | 33.71 | $33.71 | — |
| 2021-07-23 | 33.71 | $33.71 | — |
| 2021-07-22 | 33.71 | $33.71 | — |
| 2021-07-21 | 33.71 | $33.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.63
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.70
Average
25.54
Maximum
33.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.63 | $30.45 | 300 |
| 2026-07-13 | 30.63 | $30.45 | 300 |
| 2026-07-10 | 30.63 | $30.45 | 300 |
| 2026-07-09 | 30.63 | $30.45 | 300 |
| 2026-07-08 | 30.62 | $30.45 | — |
| 2026-07-07 | 30.61 | $30.45 | — |
| 2026-07-06 | 30.60 | $30.45 | 300 |
| 2026-07-02 | 30.59 | $30.45 | 300 |
| 2026-07-01 | 30.57 | $30.45 | 300 |
| 2026-06-30 | 30.54 | $30.45 | 300 |
| 2026-06-29 | 30.51 | $30.45 | 300 |
| 2026-06-26 | 30.47 | $30.45 | 300 |
| 2026-06-25 | 30.42 | $30.45 | 300 |
| 2026-06-24 | 30.36 | $30.45 | 1300 |
| 2026-06-23 | 30.29 | $30.00 | 300 |
| 2026-06-22 | 30.30 | $30.00 | 300 |
| 2026-06-18 | 30.31 | $30.00 | 300 |
| 2026-06-17 | 30.31 | $30.00 | 300 |
| 2026-06-16 | 30.32 | $30.00 | 300 |
| 2026-06-15 | 30.32 | $30.00 | 300 |
| 2026-06-12 | 30.32 | $30.00 | 300 |
| 2026-06-11 | 30.31 | $30.00 | 300 |
| 2026-06-10 | 30.30 | $30.00 | 300 |
| 2026-06-09 | 30.28 | $30.00 | 300 |
| 2026-06-08 | 30.26 | $30.00 | 1600 |
| 2026-06-05 | 30.23 | $30.03 | 200 |
| 2026-06-04 | 30.18 | $30.03 | 200 |
| 2026-06-03 | 30.12 | $30.03 | 200 |
| 2026-06-02 | 30.05 | $30.03 | 200 |
| 2026-06-01 | 29.96 | $30.03 | 500 |
| 2026-05-29 | 29.85 | $29.90 | 800 |
| 2026-05-28 | 29.74 | $30.36 | 240 |
| 2026-05-27 | 29.52 | $30.36 | 240 |
| 2026-05-26 | 29.26 | $30.36 | 3240 |
| 2026-05-22 | 28.95 | $28.43 | 200 |
| 2026-05-21 | 28.99 | $28.43 | 200 |
| 2026-05-20 | 29.04 | $28.43 | 200 |
| 2026-05-19 | 29.09 | $28.43 | 200 |
| 2026-05-18 | 29.15 | $28.43 | 200 |
| 2026-05-15 | 29.21 | $28.43 | — |
| 2026-05-14 | 29.28 | $28.43 | 2866 |
| 2026-05-13 | 29.35 | $29.35 | 200 |
| 2026-05-12 | 29.23 | $29.35 | 200 |
| 2026-05-11 | 29.09 | $29.35 | 200 |
| 2026-05-08 | 28.92 | $29.35 | 960 |
| 2026-05-07 | 28.72 | $30.05 | — |
| 2026-05-06 | 28.33 | $30.05 | 7411 |
| 2026-05-05 | 27.87 | $27.80 | 100 |
| 2026-05-04 | 27.82 | $27.80 | 100 |
| 2026-05-01 | 27.74 | $27.80 | 100 |
| 2026-04-30 | 27.66 | $27.80 | 1800 |
| 2026-04-29 | 27.55 | $27.90 | 100 |
| 2026-04-28 | 27.41 | $27.90 | 100 |
| 2026-04-27 | 27.23 | $27.90 | 200 |
| 2026-04-24 | 27.03 | $27.23 | 200 |
| 2026-04-23 | 26.93 | $27.23 | 200 |
| 2026-04-22 | 26.82 | $27.23 | 200 |
| 2026-04-21 | 26.68 | $27.23 | 200 |
| 2026-04-20 | 26.52 | $27.23 | — |
| 2026-04-17 | 26.33 | $27.23 | 200 |
| 2026-04-16 | 26.10 | $27.23 | 200 |
| 2026-04-15 | 25.84 | $26.35 | 9200 |
| 2026-04-14 | 25.73 | $26.90 | 200 |
| 2026-04-13 | 25.48 | $26.90 | 200 |
| 2026-04-10 | 25.18 | $25.80 | 200 |
| 2026-04-09 | 25.08 | $25.38 | 200 |
| 2026-04-08 | 25.05 | $25.38 | 400 |
| 2026-04-07 | 25.01 | $24.82 | 100 |
| 2026-04-06 | 25.09 | $24.82 | 100 |
| 2026-04-02 | 25.19 | $24.82 | 100 |
| 2026-04-01 | 25.30 | $24.82 | 100 |
| 2026-03-31 | 25.43 | $24.82 | 110 |
| 2026-03-30 | 25.58 | $25.49 | 100 |
| 2026-03-27 | 25.62 | $25.49 | 100 |
| 2026-03-26 | 25.66 | $25.49 | 100 |
| 2026-03-25 | 25.71 | $25.49 | 100 |
| 2026-03-24 | 25.77 | $25.49 | 8401 |
| 2026-03-23 | 25.84 | $25.66 | 200 |
| 2026-03-20 | 25.88 | $25.66 | 200 |
| 2026-03-19 | 25.94 | $25.66 | 200 |
| 2026-03-18 | 26.00 | $25.66 | 200 |
| 2026-03-17 | 26.07 | $25.66 | 200 |
| 2026-03-16 | 26.15 | $25.66 | 421 |
| 2026-03-13 | 26.25 | $25.63 | 100 |
| 2026-03-12 | 26.36 | $25.63 | 100 |
| 2026-03-11 | 26.49 | $25.63 | 100 |
| 2026-03-10 | 26.65 | $25.63 | 100 |
| 2026-03-09 | 26.82 | $25.63 | 1998 |
| 2026-03-06 | 27.03 | $27.24 | 100 |
| 2026-03-05 | 26.92 | $27.24 | 100 |
| 2026-03-04 | 26.79 | $27.24 | 100 |
| 2026-03-03 | 26.64 | $27.24 | 100 |
| 2026-03-02 | 26.46 | $27.24 | 100 |
| 2026-02-27 | 26.25 | $27.24 | 500 |
| 2026-02-26 | 26.01 | $27.31 | 697 |
| 2026-02-25 | 25.71 | $26.81 | 102 |
| 2026-02-24 | 25.46 | $26.42 | 100 |
| 2026-02-23 | 25.26 | $26.42 | 300 |
| 2026-02-20 | 25.03 | $25.09 | — |
| 2026-02-19 | 25.04 | $25.09 | — |
| 2026-02-18 | 25.06 | $25.09 | — |
| 2026-02-17 | 25.08 | $25.09 | — |
| 2026-02-13 | 25.10 | $25.09 | — |
| 2026-02-12 | 25.13 | $25.09 | — |
| 2026-02-11 | 25.16 | $25.09 | — |
| 2026-02-10 | 25.21 | $25.09 | — |
| 2026-02-09 | 25.26 | $25.09 | — |
| 2026-02-06 | 25.31 | $25.09 | — |
| 2026-02-05 | 25.38 | $25.09 | 100 |
| 2026-02-04 | 25.46 | $25.09 | 100 |
| 2026-02-03 | 25.56 | $25.09 | 303 |
| 2026-02-02 | 25.67 | $25.19 | — |
| 2026-01-30 | 25.78 | $25.19 | — |
| 2026-01-29 | 25.90 | $25.19 | 203 |
| 2026-01-28 | 26.05 | $26.00 | 200 |
| 2026-01-27 | 26.04 | $26.00 | 200 |
| 2026-01-26 | 26.04 | $26.00 | 200 |
| 2026-01-23 | 26.03 | $26.00 | 200 |
| 2026-01-22 | 26.03 | $26.00 | 200 |
| 2026-01-21 | 26.02 | $26.00 | 200 |
| 2026-01-20 | 26.01 | $26.00 | 200 |
| 2026-01-16 | 25.99 | $26.00 | 200 |
| 2026-01-15 | 25.97 | $26.00 | 200 |
| 2026-01-14 | 25.95 | $26.00 | 200 |
| 2026-01-13 | 25.93 | $26.00 | 200 |
| 2026-01-12 | 25.90 | $26.00 | 200 |
| 2026-01-09 | 25.86 | $26.00 | 200 |
| 2026-01-08 | 25.82 | $26.00 | 200 |
| 2026-01-07 | 25.77 | $26.00 | 200 |
| 2026-01-06 | 25.72 | $26.00 | — |
| 2026-01-05 | 25.65 | $26.00 | 200 |
| 2026-01-02 | 25.57 | $26.00 | 200 |
| 2025-12-31 | 25.49 | $26.00 | 200 |
| 2025-12-30 | 25.38 | $26.00 | 398 |
| 2025-12-29 | 25.26 | $25.38 | 100 |
| 2025-12-26 | 25.26 | $25.38 | 100 |
| 2025-12-24 | 25.25 | $25.38 | — |
| 2025-12-23 | 25.24 | $25.38 | 100 |
| 2025-12-22 | 25.23 | $25.38 | 100 |
| 2025-12-19 | 25.23 | $25.38 | 100 |
| 2025-12-18 | 25.22 | $25.38 | 100 |
| 2025-12-17 | 25.21 | $25.38 | 100 |
| 2025-12-16 | 25.21 | $25.69 | 200 |
| 2025-12-15 | 25.13 | $25.69 | 200 |
| 2025-12-12 | 25.05 | $25.44 | — |
| 2025-12-11 | 25.01 | $25.44 | — |
| 2025-12-10 | 24.97 | $25.44 | — |
| 2025-12-09 | 24.92 | $25.44 | 198 |
| 2025-12-08 | 24.87 | $25.44 | 1496 |
| 2025-12-05 | 24.81 | $24.24 | 901 |
| 2025-12-04 | 25.00 | $24.89 | 100 |
| 2025-12-03 | 25.08 | $24.89 | 100 |
| 2025-12-02 | 25.18 | $24.89 | 100 |
| 2025-12-01 | 25.30 | $24.89 | 100 |
| 2025-11-28 | 25.44 | $24.89 | — |
| 2025-11-26 | 25.61 | $24.89 | 199 |
| 2025-11-25 | 25.81 | $25.77 | — |
| 2025-11-24 | 25.85 | $25.77 | 100 |
| 2025-11-21 | 25.91 | $25.77 | 100 |
| 2025-11-20 | 25.97 | $25.77 | 100 |
| 2025-11-19 | 26.05 | $25.77 | 100 |
| 2025-11-18 | 26.14 | $25.77 | 100 |
| 2025-11-17 | 26.24 | $25.77 | 100 |
| 2025-11-14 | 26.37 | $25.77 | 200 |
| 2025-11-13 | 26.51 | $26.07 | 100 |
| 2025-11-12 | 26.62 | $26.07 | 100 |
| 2025-11-11 | 26.74 | $26.07 | 100 |
| 2025-11-10 | 26.88 | $26.07 | 200 |
| 2025-11-07 | 27.05 | $26.87 | 100 |
| 2025-11-06 | 27.07 | $26.87 | 100 |
| 2025-11-05 | 27.10 | $26.87 | 100 |
| 2025-11-04 | 27.12 | $26.87 | 100 |
| 2025-11-03 | 27.16 | $26.87 | 600 |
| 2025-10-31 | 27.19 | $27.41 | 100 |
| 2025-10-30 | 27.12 | $27.41 | 100 |
| 2025-10-29 | 27.03 | $27.41 | 500 |
| 2025-10-28 | 26.93 | $27.89 | — |
| 2025-10-27 | 26.72 | $27.89 | 300 |
| 2025-10-24 | 26.46 | $27.13 | — |
| 2025-10-23 | 26.33 | $27.13 | 201 |
| 2025-10-22 | 26.17 | $26.23 | — |
| 2025-10-21 | 26.18 | $26.23 | — |
| 2025-10-20 | 26.19 | $26.23 | — |
| 2025-10-17 | 26.21 | $26.23 | — |
| 2025-10-16 | 26.23 | $26.23 | — |
| 2025-10-15 | 26.25 | $26.23 | — |
| 2025-10-14 | 26.28 | $26.23 | — |
| 2025-10-13 | 26.31 | $26.23 | — |
| 2025-10-10 | 26.35 | $26.23 | — |
| 2025-10-09 | 26.40 | $26.23 | — |
| 2025-10-08 | 26.46 | $26.23 | — |
| 2025-10-07 | 26.53 | $26.23 | — |
| 2025-10-06 | 26.61 | $26.23 | 309 |
| 2025-10-03 | 26.70 | $26.12 | — |
| 2025-10-02 | 26.83 | $26.12 | — |
| 2025-10-01 | 26.99 | $26.12 | 295 |
| 2025-09-30 | 27.17 | $27.03 | — |
| 2025-09-29 | 27.18 | $27.03 | — |
| 2025-09-26 | 27.19 | $27.03 | — |
| 2025-09-25 | 27.21 | $27.03 | — |
| 2025-09-24 | 27.23 | $27.03 | — |
| 2025-09-23 | 27.25 | $27.03 | — |
| 2025-09-22 | 27.27 | $27.03 | — |
| 2025-09-19 | 27.29 | $27.03 | — |
| 2025-09-18 | 27.32 | $27.03 | — |
| 2025-09-17 | 27.35 | $27.03 | — |
| 2025-09-16 | 27.38 | $27.03 | — |
| 2025-09-15 | 27.42 | $27.03 | — |
| 2025-09-12 | 27.46 | $27.03 | — |
| 2025-09-11 | 27.50 | $27.03 | — |
| 2025-09-10 | 27.55 | $27.03 | — |
| 2025-09-09 | 27.60 | $27.03 | — |
| 2025-09-08 | 27.66 | $27.03 | — |
| 2025-09-05 | 27.72 | $27.03 | 585 |
| 2025-09-04 | 27.79 | $27.60 | — |
| 2025-09-03 | 27.75 | $27.60 | — |
| 2025-09-02 | 27.69 | $27.60 | — |
| 2025-08-29 | 27.62 | $27.60 | — |
| 2025-08-28 | 27.54 | $27.60 | — |
| 2025-08-27 | 27.44 | $27.60 | — |
| 2025-08-26 | 27.32 | $27.60 | — |
| 2025-08-25 | 27.17 | $27.60 | — |
| 2025-08-22 | 27.00 | $27.60 | — |
| 2025-08-21 | 26.79 | $27.60 | — |
| 2025-08-20 | 26.55 | $27.60 | — |
| 2025-08-19 | 26.27 | $27.60 | 1101 |
| 2025-08-18 | 25.94 | $27.66 | 863 |
| 2025-08-15 | 25.54 | $28.24 | 390 |
| 2025-08-14 | 24.96 | $25.99 | 100 |
| 2025-08-13 | 24.75 | $24.36 | — |
| 2025-08-12 | 24.86 | $24.36 | 500 |
| 2025-08-11 | 24.98 | $25.04 | — |
| 2025-08-08 | 24.98 | $25.04 | — |
| 2025-08-07 | 24.98 | $25.04 | — |
| 2025-08-06 | 24.99 | $25.04 | — |
| 2025-08-05 | 24.99 | $25.04 | — |
| 2025-08-04 | 25.00 | $25.04 | — |
| 2025-08-01 | 25.01 | $25.04 | — |
| 2025-07-31 | 25.02 | $25.04 | — |
| 2025-07-30 | 25.04 | $25.04 | — |
| 2025-07-29 | 25.05 | $25.04 | — |
| 2025-07-28 | 25.07 | $25.04 | — |
| 2025-07-25 | 25.10 | $25.04 | — |
| 2025-07-24 | 25.13 | $25.04 | — |
| 2025-07-23 | 25.17 | $25.04 | — |
| 2025-07-22 | 25.21 | $25.04 | — |
| 2025-07-21 | 25.26 | $25.04 | — |
| 2025-07-18 | 25.32 | $25.04 | — |
| 2025-07-17 | 25.39 | $25.04 | 200 |
| 2025-07-16 | 25.47 | $25.41 | — |
| 2025-07-15 | 25.48 | $25.41 | — |
| 2025-07-14 | 25.50 | $25.41 | — |
| 2025-07-11 | 25.52 | $25.41 | 200 |
| 2025-07-10 | 25.54 | $25.57 | — |
| 2025-07-09 | 25.54 | $25.57 | — |
| 2025-07-08 | 25.53 | $25.57 | 500 |
| 2025-07-07 | 25.52 | $25.41 | 400 |
| 2025-07-03 | 25.55 | $25.44 | — |
| 2025-07-02 | 25.57 | $25.44 | — |
| 2025-07-01 | 25.60 | $25.44 | — |
| 2025-06-30 | 25.63 | $25.44 | — |
| 2025-06-27 | 25.66 | $25.44 | — |
| 2025-06-26 | 25.70 | $25.44 | — |
| 2025-06-25 | 25.75 | $25.44 | 100 |
| 2025-06-24 | 25.80 | $25.21 | 500 |
| 2025-06-23 | 25.91 | $25.70 | — |
| 2025-06-20 | 25.93 | $25.70 | 200 |
| 2025-06-18 | 25.96 | $25.70 | — |
| 2025-06-17 | 25.98 | $25.70 | 216 |
| 2025-06-16 | 26.01 | $26.07 | 1413 |
| 2025-06-13 | 25.97 | $26.20 | 300 |
| 2025-06-12 | 25.89 | $25.89 | — |
| 2025-06-11 | 25.86 | $25.89 | — |
| 2025-06-10 | 25.82 | $25.89 | — |
| 2025-06-09 | 25.77 | $25.89 | — |
| 2025-06-06 | 25.72 | $25.89 | — |
| 2025-06-05 | 25.66 | $25.89 | — |
| 2025-06-04 | 25.58 | $25.89 | 100 |
| 2025-06-03 | 25.50 | $25.32 | — |
| 2025-06-02 | 25.52 | $25.32 | 100 |
| 2025-05-30 | 25.54 | $25.27 | 7100 |
| 2025-05-29 | 25.57 | $25.50 | — |
| 2025-05-28 | 25.56 | $25.50 | — |
| 2025-05-27 | 25.54 | $25.50 | — |
| 2025-05-23 | 25.52 | $25.50 | — |
| 2025-05-22 | 25.50 | $25.50 | — |
| 2025-05-21 | 25.47 | $25.50 | 350 |
| 2025-05-20 | 25.44 | $25.24 | — |
| 2025-05-19 | 25.45 | $25.24 | — |
| 2025-05-16 | 25.47 | $25.24 | — |
| 2025-05-15 | 25.48 | $25.24 | — |
| 2025-05-14 | 25.50 | $25.24 | — |
| 2025-05-13 | 25.51 | $25.24 | — |
| 2025-05-12 | 25.53 | $25.24 | — |
| 2025-05-09 | 25.54 | $25.24 | — |
| 2025-05-08 | 25.56 | $25.24 | — |
| 2025-05-07 | 25.58 | $25.24 | — |
| 2025-05-06 | 25.60 | $25.24 | — |
| 2025-05-05 | 25.61 | $25.24 | — |
| 2025-05-02 | 25.63 | $25.24 | — |
| 2025-05-01 | 25.65 | $25.24 | 500 |
| 2025-04-30 | 25.66 | $25.80 | — |
| 2025-04-29 | 25.56 | $25.80 | — |
| 2025-04-28 | 25.44 | $25.80 | — |
| 2025-04-25 | 25.29 | $25.80 | — |
| 2025-04-24 | 25.12 | $25.80 | — |
| 2025-04-23 | 24.91 | $25.80 | 100 |
| 2025-04-22 | 24.67 | $25.78 | — |
| 2025-04-21 | 24.40 | $25.78 | — |
| 2025-04-17 | 24.08 | $25.78 | 100 |
| 2025-04-16 | 23.70 | $23.79 | — |
| 2025-04-15 | 23.69 | $23.79 | — |
| 2025-04-14 | 23.67 | $23.79 | — |
| 2025-04-11 | 23.65 | $23.79 | — |
| 2025-04-10 | 23.62 | $23.79 | — |
| 2025-04-09 | 23.60 | $23.79 | — |
| 2025-04-08 | 23.57 | $23.79 | — |
| 2025-04-07 | 23.53 | $23.79 | — |
| 2025-04-04 | 23.49 | $23.79 | — |
| 2025-04-03 | 23.45 | $23.79 | — |
| 2025-04-02 | 23.40 | $23.79 | — |
| 2025-04-01 | 23.34 | $23.79 | — |
| 2025-03-31 | 23.27 | $23.79 | — |
| 2025-03-28 | 23.19 | $23.79 | — |
| 2025-03-27 | 23.11 | $23.79 | — |
| 2025-03-26 | 23.01 | $23.79 | — |
| 2025-03-25 | 22.90 | $23.79 | 300 |
| 2025-03-24 | 22.78 | $23.40 | — |
| 2025-03-21 | 22.72 | $23.40 | — |
| 2025-03-20 | 22.66 | $23.40 | — |
| 2025-03-19 | 22.59 | $23.40 | 100 |
| 2025-03-18 | 22.51 | $22.65 | — |
| 2025-03-17 | 22.58 | $22.65 | 100 |
| 2025-03-14 | 22.68 | $22.60 | — |
| 2025-03-13 | 22.80 | $22.60 | 2212 |
| 2025-03-12 | 22.95 | $22.88 | — |
| 2025-03-11 | 23.06 | $22.88 | — |
| 2025-03-10 | 23.20 | $22.88 | — |
| 2025-03-07 | 23.37 | $22.88 | — |
| 2025-03-06 | 23.57 | $22.88 | — |
| 2025-03-05 | 23.81 | $22.88 | — |
| 2025-03-04 | 24.09 | $22.88 | 100 |
| 2025-03-03 | 24.42 | $23.13 | — |
| 2025-02-28 | 24.75 | $23.13 | 110 |
| 2025-02-27 | 25.14 | $25.25 | — |
| 2025-02-26 | 25.14 | $25.25 | — |
| 2025-02-25 | 25.15 | $25.25 | — |
| 2025-02-24 | 25.16 | $25.25 | — |
| 2025-02-21 | 25.17 | $25.25 | — |
| 2025-02-20 | 25.18 | $25.25 | — |
| 2025-02-19 | 25.20 | $25.25 | — |
| 2025-02-18 | 25.23 | $25.25 | — |
| 2025-02-14 | 25.26 | $25.25 | 500 |
| 2025-02-13 | 25.29 | $25.25 | 500 |
| 2025-02-12 | 25.34 | $25.37 | — |
| 2025-02-11 | 25.37 | $25.37 | — |
| 2025-02-10 | 25.40 | $25.37 | — |
| 2025-02-07 | 25.44 | $25.37 | — |
| 2025-02-06 | 25.49 | $25.37 | 200 |
| 2025-02-05 | 25.55 | $25.68 | — |
| 2025-02-04 | 25.55 | $25.68 | — |
| 2025-02-03 | 25.56 | $25.68 | — |
| 2025-01-31 | 25.57 | $25.68 | — |
| 2025-01-30 | 25.58 | $25.68 | — |
| 2025-01-29 | 25.60 | $25.68 | — |
| 2025-01-28 | 25.62 | $25.68 | — |
| 2025-01-27 | 25.65 | $25.68 | 100 |
| 2025-01-24 | 25.69 | $26.58 | — |
| 2025-01-23 | 25.54 | $26.58 | 100 |
| 2025-01-22 | 25.37 | $25.67 | — |
| 2025-01-21 | 25.37 | $25.67 | 100 |
| 2025-01-17 | 25.37 | $25.12 | — |
| 2025-01-16 | 25.49 | $25.12 | — |
| 2025-01-15 | 25.64 | $25.12 | — |
| 2025-01-14 | 25.81 | $25.12 | — |
| 2025-01-13 | 26.01 | $25.12 | 625 |
| 2025-01-10 | 26.24 | $25.18 | 100 |
| 2025-01-08 | 26.50 | $25.99 | — |
| 2025-01-07 | 26.64 | $25.99 | — |
| 2025-01-06 | 26.80 | $25.99 | — |
| 2025-01-03 | 26.98 | $25.99 | — |
| 2025-01-02 | 27.19 | $25.99 | 500 |
| 2024-12-31 | 27.44 | $27.17 | — |
| 2024-12-30 | 27.48 | $27.17 | — |
| 2024-12-27 | 27.52 | $27.17 | — |
| 2024-12-26 | 27.57 | $27.17 | — |
| 2024-12-24 | 27.62 | $27.17 | — |
| 2024-12-23 | 27.68 | $27.17 | — |
| 2024-12-20 | 27.75 | $27.17 | — |
| 2024-12-19 | 27.83 | $27.17 | — |
| 2024-12-18 | 27.92 | $27.17 | 300 |
| 2024-12-17 | 28.02 | $28.13 | — |
| 2024-12-16 | 27.93 | $28.13 | — |
| 2024-12-13 | 27.82 | $28.13 | — |
| 2024-12-12 | 27.70 | $28.13 | — |
| 2024-12-11 | 27.54 | $28.13 | — |
| 2024-12-10 | 27.37 | $28.13 | — |
| 2024-12-09 | 27.16 | $28.13 | — |
| 2024-12-06 | 26.91 | $28.13 | — |
| 2024-12-05 | 26.62 | $28.13 | 100 |
| 2024-12-04 | 26.29 | $26.30 | — |
| 2024-12-03 | 26.29 | $26.30 | — |
| 2024-12-02 | 26.29 | $26.30 | — |
| 2024-11-29 | 26.29 | $26.30 | — |
| 2024-11-27 | 26.29 | $26.30 | — |
| 2024-11-26 | 26.29 | $26.30 | — |
| 2024-11-25 | 26.29 | $26.30 | — |
| 2024-11-22 | 26.29 | $26.30 | — |
| 2024-11-21 | 26.29 | $26.30 | — |
| 2024-11-20 | 26.29 | $26.30 | — |
| 2024-11-19 | 26.28 | $26.30 | — |
| 2024-11-18 | 26.28 | $26.30 | — |
| 2024-11-15 | 26.28 | $26.30 | — |
| 2024-11-14 | 26.28 | $26.30 | — |
| 2024-11-13 | 26.28 | $26.30 | — |
| 2024-11-12 | 26.28 | $26.30 | — |
| 2024-11-11 | 26.28 | $26.30 | — |
| 2024-11-08 | 26.28 | $26.30 | — |
| 2024-11-07 | 26.27 | $26.30 | — |
| 2024-11-06 | 26.27 | $26.30 | — |
| 2024-11-05 | 26.27 | $26.30 | — |
| 2024-11-04 | 26.27 | $26.30 | — |
| 2024-11-01 | 26.27 | $26.30 | — |
| 2024-10-31 | 26.27 | $26.30 | — |
| 2024-10-30 | 26.27 | $26.30 | — |
| 2024-10-29 | 26.26 | $26.30 | — |
| 2024-10-28 | 26.26 | $26.30 | — |
| 2024-10-25 | 26.26 | $26.30 | — |
| 2024-10-24 | 26.26 | $26.30 | — |
| 2024-10-23 | 26.26 | $26.30 | — |
| 2024-10-22 | 26.26 | $26.30 | — |
| 2024-10-21 | 26.26 | $26.30 | — |
| 2024-10-18 | 26.26 | $26.30 | — |
| 2024-10-17 | 26.26 | $26.30 | — |
| 2024-10-16 | 26.26 | $26.30 | — |
| 2024-10-15 | 26.27 | $26.30 | — |
| 2024-10-14 | 26.27 | $26.30 | — |
| 2024-10-11 | 26.27 | $26.30 | — |
| 2024-10-10 | 26.28 | $26.30 | — |
| 2024-10-09 | 26.29 | $26.30 | — |
| 2024-10-08 | 26.30 | $26.30 | — |
| 2024-10-07 | 26.31 | $26.30 | — |
| 2024-10-04 | 26.32 | $26.30 | — |
| 2024-10-03 | 26.34 | $26.30 | — |
| 2024-10-02 | 26.35 | $26.30 | — |
| 2024-10-01 | 26.38 | $26.30 | — |
| 2024-09-30 | 26.40 | $26.30 | — |
| 2024-09-27 | 26.44 | $26.30 | — |
| 2024-09-26 | 26.47 | $26.30 | — |
| 2024-09-25 | 26.52 | $26.30 | — |
| 2024-09-24 | 26.57 | $26.30 | — |
| 2024-09-23 | 26.63 | $26.30 | 100 |
| 2024-09-20 | 26.70 | $26.67 | — |
| 2024-09-19 | 26.70 | $26.67 | — |
| 2024-09-18 | 26.70 | $26.67 | — |
| 2024-09-17 | 26.70 | $26.67 | — |
| 2024-09-16 | 26.70 | $26.67 | — |
| 2024-09-13 | 26.70 | $26.67 | — |
| 2024-09-12 | 26.71 | $26.67 | — |
| 2024-09-11 | 26.71 | $26.67 | — |
| 2024-09-10 | 26.71 | $26.67 | — |
| 2024-09-09 | 26.71 | $26.67 | — |
| 2024-09-06 | 26.71 | $26.67 | — |
| 2024-09-05 | 26.72 | $26.67 | — |
| 2024-09-04 | 26.72 | $26.67 | — |
| 2024-09-03 | 26.72 | $26.67 | — |
| 2024-08-30 | 26.72 | $26.67 | — |
| 2024-08-29 | 26.72 | $26.67 | — |
| 2024-08-28 | 26.72 | $26.67 | — |
| 2024-08-27 | 26.72 | $26.67 | — |
| 2024-08-26 | 26.72 | $26.67 | — |
| 2024-08-23 | 26.72 | $26.67 | — |
| 2024-08-22 | 26.72 | $26.67 | — |
| 2024-08-21 | 26.72 | $26.67 | — |
| 2024-08-20 | 26.72 | $26.67 | — |
| 2024-08-19 | 26.71 | $26.67 | — |
| 2024-08-16 | 26.71 | $26.67 | — |
| 2024-08-15 | 26.70 | $26.67 | — |
| 2024-08-14 | 26.69 | $26.67 | — |
| 2024-08-13 | 26.68 | $26.67 | — |
| 2024-08-12 | 26.66 | $26.67 | — |
| 2024-08-09 | 26.64 | $26.67 | — |
| 2024-08-08 | 26.62 | $26.67 | — |
| 2024-08-07 | 26.60 | $26.67 | — |
| 2024-08-06 | 26.57 | $26.67 | — |
| 2024-08-05 | 26.53 | $26.67 | — |
| 2024-08-02 | 26.49 | $26.67 | — |
| 2024-08-01 | 26.44 | $26.67 | 425 |
| 2024-07-31 | 26.38 | $26.61 | — |
| 2024-07-30 | 26.33 | $26.61 | 245 |
| 2024-07-29 | 26.26 | $26.25 | — |
| 2024-07-26 | 26.26 | $26.25 | — |
| 2024-07-25 | 26.26 | $26.25 | — |
| 2024-07-24 | 26.27 | $26.25 | — |
| 2024-07-23 | 26.27 | $26.25 | — |
| 2024-07-22 | 26.27 | $26.25 | — |
| 2024-07-19 | 26.27 | $26.25 | — |
| 2024-07-18 | 26.27 | $26.25 | — |
| 2024-07-17 | 26.27 | $26.25 | — |
| 2024-07-16 | 26.27 | $26.25 | — |
| 2024-07-15 | 26.28 | $26.25 | — |
| 2024-07-12 | 26.28 | $26.25 | — |
| 2024-07-11 | 26.28 | $26.25 | — |
| 2024-07-10 | 26.28 | $26.25 | — |
| 2024-07-09 | 26.29 | $26.25 | — |
| 2024-07-08 | 26.29 | $26.25 | — |
| 2024-07-05 | 26.29 | $26.25 | — |
| 2024-07-03 | 26.29 | $26.25 | — |
| 2024-07-02 | 26.30 | $26.25 | — |
| 2024-07-01 | 26.30 | $26.25 | — |
| 2024-06-28 | 26.31 | $26.25 | — |
| 2024-06-27 | 26.31 | $26.25 | — |
| 2024-06-26 | 26.31 | $26.25 | — |
| 2024-06-25 | 26.32 | $26.25 | — |
| 2024-06-24 | 26.32 | $26.25 | — |
| 2024-06-21 | 26.33 | $26.25 | — |
| 2024-06-20 | 26.33 | $26.25 | — |
| 2024-06-18 | 26.34 | $26.25 | — |
| 2024-06-17 | 26.35 | $26.25 | — |
| 2024-06-14 | 26.35 | $26.25 | — |
| 2024-06-13 | 26.36 | $26.25 | — |
| 2024-06-12 | 26.36 | $26.25 | — |
| 2024-06-11 | 26.37 | $26.25 | — |
| 2024-06-10 | 26.38 | $26.25 | — |
| 2024-06-07 | 26.39 | $26.25 | — |
| 2024-06-06 | 26.39 | $26.25 | — |
| 2024-06-05 | 26.40 | $26.25 | — |
| 2024-06-04 | 26.41 | $26.25 | — |
| 2024-06-03 | 26.41 | $26.25 | — |
| 2024-05-31 | 26.42 | $26.25 | — |
| 2024-05-30 | 26.43 | $26.25 | — |
| 2024-05-29 | 26.43 | $26.25 | — |
| 2024-05-28 | 26.44 | $26.25 | — |
| 2024-05-24 | 26.44 | $26.25 | — |
| 2024-05-23 | 26.44 | $26.25 | — |
| 2024-05-22 | 26.44 | $26.25 | — |
| 2024-05-21 | 26.44 | $26.25 | — |
| 2024-05-20 | 26.44 | $26.25 | — |
| 2024-05-17 | 26.43 | $26.25 | — |
| 2024-05-16 | 26.42 | $26.25 | — |
| 2024-05-15 | 26.41 | $26.25 | — |
| 2024-05-14 | 26.39 | $26.25 | — |
| 2024-05-13 | 26.36 | $26.25 | — |
| 2024-05-10 | 26.33 | $26.25 | — |
| 2024-05-09 | 26.29 | $26.25 | — |
| 2024-05-08 | 26.24 | $26.25 | — |
| 2024-05-07 | 26.18 | $26.25 | — |
| 2024-05-06 | 26.11 | $26.25 | — |
| 2024-05-03 | 26.02 | $26.25 | — |
| 2024-05-02 | 25.92 | $26.25 | — |
| 2024-05-01 | 25.80 | $26.25 | — |
| 2024-04-30 | 25.65 | $26.25 | 100 |
| 2024-04-29 | 25.48 | $25.75 | — |
| 2024-04-26 | 25.39 | $25.75 | — |
| 2024-04-25 | 25.28 | $25.75 | — |
| 2024-04-24 | 25.15 | $25.75 | — |
| 2024-04-23 | 24.99 | $25.75 | — |
| 2024-04-22 | 24.82 | $25.75 | 100 |
| 2024-04-19 | 24.61 | $24.61 | — |
| 2024-04-18 | 24.61 | $24.61 | — |
| 2024-04-17 | 24.61 | $24.61 | — |
| 2024-04-16 | 24.61 | $24.61 | — |
| 2024-04-15 | 24.61 | $24.61 | — |
| 2024-04-12 | 24.61 | $24.61 | — |
| 2024-04-11 | 24.61 | $24.61 | — |
| 2024-04-10 | 24.61 | $24.61 | — |
| 2024-04-09 | 24.61 | $24.61 | — |
| 2024-04-08 | 24.61 | $24.61 | — |
| 2024-04-05 | 24.61 | $24.61 | — |
| 2024-04-04 | 24.61 | $24.61 | — |
| 2024-04-03 | 24.61 | $24.61 | — |
| 2024-04-02 | 24.61 | $24.61 | — |
| 2024-04-01 | 24.61 | $24.61 | — |
| 2024-03-28 | 24.61 | $24.61 | — |
| 2024-03-27 | 24.61 | $24.61 | — |
| 2024-03-26 | 24.61 | $24.61 | — |
| 2024-03-25 | 24.61 | $24.61 | — |
| 2024-03-22 | 24.61 | $24.61 | — |
| 2024-03-21 | 24.61 | $24.61 | — |
| 2024-03-20 | 24.61 | $24.61 | — |
| 2024-03-19 | 24.61 | $24.61 | — |
| 2024-03-18 | 24.61 | $24.61 | — |
| 2024-03-15 | 24.61 | $24.61 | — |
| 2024-03-14 | 24.61 | $24.61 | — |
| 2024-03-13 | 24.61 | $24.61 | — |
| 2024-03-12 | 24.61 | $24.61 | — |
| 2024-03-11 | 24.62 | $24.61 | — |
| 2024-03-08 | 24.62 | $24.61 | — |
| 2024-03-07 | 24.62 | $24.61 | — |
| 2024-03-06 | 24.62 | $24.61 | — |
| 2024-03-05 | 24.62 | $24.61 | — |
| 2024-03-04 | 24.62 | $24.61 | — |
| 2024-03-01 | 24.62 | $24.61 | — |
| 2024-02-29 | 24.62 | $24.61 | — |
| 2024-02-28 | 24.62 | $24.61 | — |
| 2024-02-27 | 24.62 | $24.61 | — |
| 2024-02-26 | 24.62 | $24.61 | — |
| 2024-02-23 | 24.62 | $24.61 | — |
| 2024-02-22 | 24.62 | $24.61 | — |
| 2024-02-21 | 24.63 | $24.61 | — |
| 2024-02-20 | 24.63 | $24.61 | — |
| 2024-02-16 | 24.63 | $24.61 | — |
| 2024-02-15 | 24.63 | $24.61 | — |
| 2024-02-14 | 24.63 | $24.61 | — |
| 2024-02-13 | 24.63 | $24.61 | — |
| 2024-02-12 | 24.63 | $24.61 | — |
| 2024-02-09 | 24.64 | $24.61 | — |
| 2024-02-08 | 24.64 | $24.61 | — |
| 2024-02-07 | 24.64 | $24.61 | — |
| 2024-02-06 | 24.64 | $24.61 | — |
| 2024-02-05 | 24.65 | $24.61 | — |
| 2024-02-02 | 24.65 | $24.61 | — |
| 2024-02-01 | 24.65 | $24.61 | — |
| 2024-01-31 | 24.65 | $24.61 | — |
| 2024-01-30 | 24.66 | $24.61 | — |
| 2024-01-29 | 24.66 | $24.61 | — |
| 2024-01-26 | 24.67 | $24.61 | — |
| 2024-01-25 | 24.67 | $24.61 | — |
| 2024-01-24 | 24.67 | $24.61 | — |
| 2024-01-23 | 24.68 | $24.61 | — |
| 2024-01-22 | 24.68 | $24.61 | — |
| 2024-01-19 | 24.69 | $24.61 | — |
| 2024-01-18 | 24.69 | $24.61 | — |
| 2024-01-17 | 24.70 | $24.61 | — |
| 2024-01-16 | 24.70 | $24.61 | — |
| 2024-01-12 | 24.71 | $24.61 | — |
| 2024-01-11 | 24.71 | $24.61 | — |
| 2024-01-10 | 24.72 | $24.61 | — |
| 2024-01-09 | 24.73 | $24.61 | — |
| 2024-01-08 | 24.73 | $24.61 | — |
| 2024-01-05 | 24.74 | $24.61 | — |
| 2024-01-04 | 24.74 | $24.61 | — |
| 2024-01-03 | 24.75 | $24.61 | — |
| 2024-01-02 | 24.75 | $24.61 | — |
| 2023-12-29 | 24.76 | $24.61 | — |
| 2023-12-28 | 24.76 | $24.61 | — |
| 2023-12-27 | 24.76 | $24.61 | — |
| 2023-12-26 | 24.77 | $24.61 | — |
| 2023-12-22 | 24.77 | $24.61 | — |
| 2023-12-21 | 24.77 | $24.61 | — |
| 2023-12-20 | 24.76 | $24.61 | — |
| 2023-12-19 | 24.76 | $24.61 | — |
| 2023-12-18 | 24.75 | $24.61 | — |
| 2023-12-15 | 24.74 | $24.61 | — |
| 2023-12-14 | 24.73 | $24.61 | — |
| 2023-12-13 | 24.71 | $24.61 | — |
| 2023-12-12 | 24.68 | $24.61 | — |
| 2023-12-11 | 24.65 | $24.61 | — |
| 2023-12-08 | 24.61 | $24.61 | — |
| 2023-12-07 | 24.57 | $24.61 | — |
| 2023-12-06 | 24.51 | $24.61 | — |
| 2023-12-05 | 24.44 | $24.61 | — |
| 2023-12-04 | 24.36 | $24.61 | — |
| 2023-12-01 | 24.27 | $24.61 | — |
| 2023-11-30 | 24.15 | $24.61 | — |
| 2023-11-29 | 24.02 | $24.61 | — |
| 2023-11-28 | 23.86 | $24.61 | — |
| 2023-11-27 | 23.68 | $24.61 | — |
| 2023-11-24 | 23.46 | $24.61 | — |
| 2023-11-22 | 23.22 | $24.61 | — |
| 2023-11-21 | 22.93 | $24.61 | 100 |
| 2023-11-20 | 22.60 | $22.82 | — |
| 2023-11-17 | 22.59 | $22.82 | — |
| 2023-11-16 | 22.58 | $22.82 | — |
| 2023-11-15 | 22.58 | $22.82 | — |
| 2023-11-14 | 22.57 | $22.82 | — |
| 2023-11-13 | 22.57 | $22.82 | — |
| 2023-11-10 | 22.57 | $22.82 | — |
| 2023-11-09 | 22.57 | $22.82 | — |
| 2023-11-08 | 22.58 | $22.82 | — |
| 2023-11-07 | 22.59 | $22.82 | — |
| 2023-11-06 | 22.60 | $22.82 | — |
| 2023-11-03 | 22.62 | $22.82 | — |
| 2023-11-02 | 22.65 | $22.82 | — |
| 2023-11-01 | 22.68 | $22.82 | — |
| 2023-10-31 | 22.72 | $22.82 | — |
| 2023-10-30 | 22.78 | $22.82 | — |
| 2023-10-27 | 22.85 | $22.82 | — |
| 2023-10-26 | 22.93 | $22.82 | — |
| 2023-10-25 | 23.03 | $22.82 | — |
| 2023-10-24 | 23.14 | $22.82 | — |
| 2023-10-23 | 23.28 | $22.82 | — |
| 2023-10-20 | 23.45 | $22.82 | — |
| 2023-10-19 | 23.65 | $22.82 | — |
| 2023-10-18 | 23.88 | $22.82 | — |
| 2023-10-17 | 24.15 | $22.82 | — |
| 2023-10-16 | 24.46 | $22.82 | 320 |
| 2023-10-13 | 24.83 | $24.84 | — |
| 2023-10-12 | 24.83 | $24.84 | — |
| 2023-10-11 | 24.83 | $24.84 | — |
| 2023-10-10 | 24.83 | $24.84 | — |
| 2023-10-09 | 24.83 | $24.84 | — |
| 2023-10-06 | 24.83 | $24.84 | — |
| 2023-10-05 | 24.83 | $24.84 | — |
| 2023-10-04 | 24.83 | $24.84 | — |
| 2023-10-03 | 24.84 | $24.84 | — |
| 2023-10-02 | 24.84 | $24.84 | — |
| 2023-09-29 | 24.84 | $24.84 | — |
| 2023-09-28 | 24.85 | $24.84 | — |
| 2023-09-27 | 24.85 | $24.84 | — |
| 2023-09-26 | 24.86 | $24.84 | — |
| 2023-09-25 | 24.86 | $24.84 | — |
| 2023-09-22 | 24.87 | $24.84 | — |
| 2023-09-21 | 24.88 | $24.84 | — |
| 2023-09-20 | 24.90 | $24.84 | — |
| 2023-09-19 | 24.91 | $24.84 | — |
| 2023-09-18 | 24.92 | $24.84 | — |
| 2023-09-15 | 24.94 | $24.84 | 300 |
| 2023-09-14 | 24.97 | $24.84 | — |
| 2023-09-13 | 24.99 | $24.84 | — |
| 2023-09-12 | 25.02 | $24.84 | — |
| 2023-09-11 | 25.05 | $24.84 | — |
| 2023-09-08 | 25.09 | $24.84 | — |
| 2023-09-07 | 25.14 | $24.84 | — |
| 2023-09-06 | 25.19 | $24.84 | — |
| 2023-09-05 | 25.24 | $24.84 | — |
| 2023-09-01 | 25.31 | $24.84 | — |
| 2023-08-31 | 25.39 | $24.84 | — |
| 2023-08-30 | 25.47 | $24.84 | — |
| 2023-08-29 | 25.57 | $24.84 | — |
| 2023-08-28 | 25.69 | $24.84 | 100 |
| 2023-08-25 | 25.81 | $25.45 | — |
| 2023-08-24 | 25.83 | $25.45 | — |
| 2023-08-23 | 25.85 | $25.45 | — |
| 2023-08-22 | 25.87 | $25.45 | — |
| 2023-08-21 | 25.88 | $25.45 | — |
| 2023-08-18 | 25.90 | $25.45 | — |
| 2023-08-17 | 25.91 | $25.45 | — |
| 2023-08-16 | 25.92 | $25.45 | — |
| 2023-08-15 | 25.93 | $25.45 | — |
| 2023-08-14 | 25.94 | $25.45 | — |
| 2023-08-11 | 25.94 | $25.45 | — |
| 2023-08-10 | 25.93 | $25.45 | — |
| 2023-08-09 | 25.92 | $25.45 | — |
| 2023-08-08 | 25.90 | $25.45 | — |
| 2023-08-07 | 25.88 | $25.45 | — |
| 2023-08-04 | 25.84 | $25.45 | — |
| 2023-08-03 | 25.79 | $25.45 | — |
| 2023-08-02 | 25.72 | $25.45 | — |
| 2023-08-01 | 25.64 | $25.45 | — |
| 2023-07-31 | 25.53 | $25.45 | — |
| 2023-07-28 | 25.41 | $25.45 | — |
| 2023-07-27 | 25.25 | $25.45 | — |
| 2023-07-26 | 25.06 | $25.45 | — |
| 2023-07-25 | 24.83 | $25.45 | — |
| 2023-07-24 | 24.56 | $25.45 | — |
| 2023-07-21 | 24.25 | $25.45 | — |
| 2023-07-20 | 23.87 | $25.45 | — |
| 2023-07-19 | 23.43 | $25.45 | — |
| 2023-07-18 | 22.91 | $25.45 | 350 |
| 2023-07-17 | 22.30 | $22.16 | — |
| 2023-07-14 | 22.29 | $22.16 | — |
| 2023-07-13 | 22.28 | $22.16 | — |
| 2023-07-12 | 22.26 | $22.16 | — |
| 2023-07-11 | 22.23 | $22.16 | — |
| 2023-07-10 | 22.20 | $22.16 | — |
| 2023-07-07 | 22.16 | $22.16 | — |
| 2023-07-06 | 22.11 | $22.16 | — |
| 2023-07-05 | 22.05 | $22.16 | — |
| 2023-07-03 | 21.98 | $22.16 | — |
| 2023-06-30 | 21.89 | $22.16 | — |
| 2023-06-29 | 21.79 | $22.16 | — |
| 2023-06-28 | 21.67 | $22.16 | — |
| 2023-06-27 | 21.53 | $22.16 | — |
| 2023-06-26 | 21.37 | $22.16 | — |
| 2023-06-23 | 21.18 | $22.16 | 100 |
| 2023-06-22 | 20.96 | $20.92 | — |
| 2023-06-21 | 20.96 | $20.92 | — |
| 2023-06-20 | 20.96 | $20.92 | — |
| 2023-06-16 | 20.97 | $20.92 | — |
| 2023-06-15 | 20.97 | $20.92 | — |
| 2023-06-14 | 20.97 | $20.92 | — |
| 2023-06-13 | 20.97 | $20.92 | — |
| 2023-06-12 | 20.98 | $20.92 | — |
| 2023-06-09 | 20.98 | $20.92 | — |
| 2023-06-08 | 20.98 | $20.92 | — |
| 2023-06-07 | 20.99 | $20.92 | — |
| 2023-06-06 | 20.99 | $20.92 | — |
| 2023-06-05 | 20.99 | $20.92 | — |
| 2023-06-02 | 21.00 | $20.92 | — |
| 2023-06-01 | 21.00 | $20.92 | — |
| 2023-05-31 | 21.00 | $20.92 | — |
| 2023-05-30 | 21.01 | $20.92 | — |
| 2023-05-26 | 21.01 | $20.92 | — |
| 2023-05-25 | 21.01 | $20.92 | — |
| 2023-05-24 | 21.01 | $20.92 | — |
| 2023-05-23 | 21.01 | $20.92 | — |
| 2023-05-22 | 21.01 | $20.92 | — |
| 2023-05-19 | 21.01 | $20.92 | — |
| 2023-05-18 | 21.01 | $20.92 | — |
| 2023-05-17 | 21.00 | $20.92 | — |
| 2023-05-16 | 20.99 | $20.92 | — |
| 2023-05-15 | 20.99 | $20.92 | — |
| 2023-05-12 | 20.97 | $20.92 | — |
| 2023-05-11 | 20.96 | $20.92 | — |
| 2023-05-10 | 20.94 | $20.92 | — |
| 2023-05-09 | 20.92 | $20.92 | — |
| 2023-05-08 | 20.89 | $20.92 | — |
| 2023-05-05 | 20.85 | $20.92 | — |
| 2023-05-04 | 20.81 | $20.92 | — |
| 2023-05-03 | 20.76 | $20.92 | — |
| 2023-05-02 | 20.71 | $20.92 | — |
| 2023-05-01 | 20.64 | $20.92 | — |
| 2023-04-28 | 20.56 | $20.92 | 100 |
| 2023-04-27 | 20.46 | $20.92 | — |
| 2023-04-26 | 20.35 | $20.92 | — |
| 2023-04-25 | 20.22 | $20.92 | — |
| 2023-04-24 | 20.07 | $20.92 | — |
| 2023-04-21 | 19.90 | $20.92 | 400 |
| 2023-04-20 | 19.70 | $19.77 | — |
| 2023-04-19 | 19.71 | $19.77 | — |
| 2023-04-18 | 19.73 | $19.77 | — |
| 2023-04-17 | 19.74 | $19.77 | — |
| 2023-04-14 | 19.77 | $19.77 | — |
| 2023-04-13 | 19.79 | $19.77 | — |
| 2023-04-12 | 19.82 | $19.77 | — |
| 2023-04-11 | 19.86 | $19.77 | — |
| 2023-04-10 | 19.91 | $19.77 | — |
| 2023-04-06 | 19.97 | $19.77 | — |
| 2023-04-05 | 20.03 | $19.77 | — |
| 2023-04-04 | 20.11 | $19.77 | — |
| 2023-04-03 | 20.20 | $19.77 | — |
| 2023-03-31 | 20.31 | $19.77 | — |
| 2023-03-30 | 20.43 | $19.77 | — |
| 2023-03-29 | 20.58 | $19.77 | — |
| 2023-03-28 | 20.75 | $19.77 | 400 |
| 2023-03-27 | 20.94 | $21.36 | — |
| 2023-03-24 | 20.83 | $21.36 | — |
| 2023-03-23 | 20.70 | $21.36 | — |
| 2023-03-22 | 20.55 | $21.36 | 100 |
| 2023-03-21 | 20.38 | $20.41 | — |
| 2023-03-20 | 20.38 | $20.41 | — |
| 2023-03-17 | 20.37 | $20.41 | — |
| 2023-03-16 | 20.37 | $20.41 | — |
| 2023-03-15 | 20.37 | $20.41 | — |
| 2023-03-14 | 20.37 | $20.41 | — |
| 2023-03-13 | 20.36 | $20.41 | — |
| 2023-03-10 | 20.36 | $20.41 | — |
| 2023-03-09 | 20.36 | $20.41 | — |
| 2023-03-08 | 20.35 | $20.41 | — |
| 2023-03-07 | 20.35 | $20.41 | — |
| 2023-03-06 | 20.35 | $20.41 | — |
| 2023-03-03 | 20.34 | $20.41 | — |
| 2023-03-02 | 20.34 | $20.41 | — |
| 2023-03-01 | 20.34 | $20.41 | — |
| 2023-02-28 | 20.34 | $20.41 | — |
| 2023-02-27 | 20.33 | $20.41 | — |
| 2023-02-24 | 20.33 | $20.41 | — |
| 2023-02-23 | 20.33 | $20.41 | — |
| 2023-02-22 | 20.33 | $20.41 | — |
| 2023-02-21 | 20.33 | $20.41 | — |
| 2023-02-17 | 20.33 | $20.41 | — |
| 2023-02-16 | 20.33 | $20.41 | — |
| 2023-02-15 | 20.33 | $20.41 | — |
| 2023-02-14 | 20.33 | $20.41 | — |
| 2023-02-13 | 20.34 | $20.41 | — |
| 2023-02-10 | 20.34 | $20.41 | — |
| 2023-02-09 | 20.35 | $20.41 | — |
| 2023-02-08 | 20.36 | $20.41 | — |
| 2023-02-07 | 20.38 | $20.41 | — |
| 2023-02-06 | 20.40 | $20.41 | — |
| 2023-02-03 | 20.42 | $20.41 | — |
| 2023-02-02 | 20.44 | $20.41 | — |
| 2023-02-01 | 20.48 | $20.41 | — |
| 2023-01-31 | 20.52 | $20.41 | — |
| 2023-01-30 | 20.56 | $20.41 | — |
| 2023-01-27 | 20.62 | $20.41 | — |
| 2023-01-26 | 20.68 | $20.41 | — |
| 2023-01-25 | 20.76 | $20.41 | — |
| 2023-01-24 | 20.85 | $20.41 | 385 |
| 2023-01-23 | 20.95 | $21.00 | — |
| 2023-01-20 | 20.95 | $21.00 | — |
| 2023-01-19 | 20.95 | $21.00 | — |
| 2023-01-18 | 20.94 | $21.00 | — |
| 2023-01-17 | 20.94 | $21.00 | — |
| 2023-01-13 | 20.94 | $21.00 | — |
| 2023-01-12 | 20.93 | $21.00 | — |
| 2023-01-11 | 20.93 | $21.00 | — |
| 2023-01-10 | 20.93 | $21.00 | — |
| 2023-01-09 | 20.93 | $21.00 | — |
| 2023-01-06 | 20.92 | $21.00 | — |
| 2023-01-05 | 20.92 | $21.00 | — |
| 2023-01-04 | 20.92 | $21.00 | — |
| 2023-01-03 | 20.92 | $21.00 | — |
| 2022-12-30 | 20.92 | $21.00 | — |
| 2022-12-29 | 20.92 | $21.00 | — |
| 2022-12-28 | 20.92 | $21.00 | — |
| 2022-12-27 | 20.92 | $21.00 | — |
| 2022-12-23 | 20.92 | $21.00 | — |
| 2022-12-22 | 20.93 | $21.00 | — |
| 2022-12-21 | 20.94 | $21.00 | — |
| 2022-12-20 | 20.94 | $21.00 | — |
| 2022-12-19 | 20.96 | $21.00 | — |
| 2022-12-16 | 20.97 | $21.00 | — |
| 2022-12-15 | 20.99 | $21.00 | — |
| 2022-12-14 | 21.01 | $21.00 | — |
| 2022-12-13 | 21.04 | $21.00 | — |
| 2022-12-12 | 21.07 | $21.00 | — |
| 2022-12-09 | 21.11 | $21.00 | — |
| 2022-12-08 | 21.16 | $21.00 | — |
| 2022-12-07 | 21.21 | $21.00 | — |
| 2022-12-06 | 21.28 | $21.00 | — |
| 2022-12-05 | 21.35 | $21.00 | — |
| 2022-12-02 | 21.44 | $21.00 | — |
| 2022-12-01 | 21.55 | $21.00 | — |
| 2022-11-30 | 21.67 | $21.00 | 200 |
| 2022-11-29 | 21.81 | $21.82 | — |
| 2022-11-28 | 21.80 | $21.82 | — |
| 2022-11-25 | 21.79 | $21.82 | — |
| 2022-11-23 | 21.78 | $21.82 | — |
| 2022-11-22 | 21.76 | $21.82 | — |
| 2022-11-21 | 21.75 | $21.82 | — |
| 2022-11-18 | 21.73 | $21.82 | — |
| 2022-11-17 | 21.70 | $21.82 | — |
| 2022-11-16 | 21.67 | $21.82 | — |
| 2022-11-15 | 21.64 | $21.82 | — |
| 2022-11-14 | 21.60 | $21.82 | — |
| 2022-11-11 | 21.56 | $21.82 | — |
| 2022-11-10 | 21.50 | $21.82 | — |
| 2022-11-09 | 21.44 | $21.82 | — |
| 2022-11-08 | 21.37 | $21.82 | — |
| 2022-11-07 | 21.30 | $21.82 | — |
| 2022-11-04 | 21.20 | $21.82 | — |
| 2022-11-03 | 21.10 | $21.82 | — |
| 2022-11-02 | 20.98 | $21.82 | — |
| 2022-11-01 | 20.84 | $21.82 | — |
| 2022-10-31 | 20.69 | $21.82 | — |
| 2022-10-28 | 20.51 | $21.82 | 600 |
| 2022-10-27 | 20.31 | $20.62 | — |
| 2022-10-26 | 20.33 | $20.62 | — |
| 2022-10-25 | 20.35 | $20.62 | — |
| 2022-10-24 | 20.39 | $20.62 | — |
| 2022-10-21 | 20.44 | $20.62 | — |
| 2022-10-20 | 20.50 | $20.62 | — |
| 2022-10-19 | 20.58 | $20.62 | — |
| 2022-10-18 | 20.68 | $20.62 | — |
| 2022-10-17 | 20.79 | $20.62 | — |
| 2022-10-14 | 20.93 | $20.62 | — |
| 2022-10-13 | 21.09 | $20.62 | 100 |
| 2022-10-12 | 21.29 | $20.81 | — |
| 2022-10-11 | 21.49 | $20.81 | — |
| 2022-10-10 | 21.71 | $20.81 | — |
| 2022-10-07 | 21.98 | $20.81 | 100 |
| 2022-10-06 | 22.30 | $22.45 | — |
| 2022-10-05 | 22.32 | $22.45 | — |
| 2022-10-04 | 22.36 | $22.45 | — |
| 2022-10-03 | 22.40 | $22.45 | — |
| 2022-09-30 | 22.44 | $22.45 | — |
| 2022-09-29 | 22.50 | $22.45 | — |
| 2022-09-28 | 22.58 | $22.45 | — |
| 2022-09-27 | 22.66 | $22.45 | — |
| 2022-09-26 | 22.77 | $22.45 | — |
| 2022-09-23 | 22.89 | $22.45 | — |
| 2022-09-22 | 23.03 | $22.45 | — |
| 2022-09-21 | 23.21 | $22.45 | 200 |
| 2022-09-20 | 23.41 | $23.52 | — |
| 2022-09-19 | 23.42 | $23.52 | — |
| 2022-09-16 | 23.43 | $23.52 | — |
| 2022-09-15 | 23.44 | $23.52 | — |
| 2022-09-14 | 23.46 | $23.52 | — |
| 2022-09-13 | 23.49 | $23.52 | — |
| 2022-09-12 | 23.52 | $23.52 | — |
| 2022-09-09 | 23.56 | $23.52 | — |
| 2022-09-08 | 23.61 | $23.52 | — |
| 2022-09-07 | 23.67 | $23.52 | — |
| 2022-09-06 | 23.73 | $23.52 | — |
| 2022-09-02 | 23.81 | $23.52 | — |
| 2022-09-01 | 23.91 | $23.52 | — |
| 2022-08-31 | 24.02 | $23.52 | — |
| 2022-08-30 | 24.15 | $23.52 | 100 |
| 2022-08-29 | 24.31 | $24.36 | — |
| 2022-08-26 | 24.31 | $24.36 | — |
| 2022-08-25 | 24.31 | $24.36 | — |
| 2022-08-24 | 24.31 | $24.36 | — |
| 2022-08-23 | 24.32 | $24.36 | — |
| 2022-08-22 | 24.32 | $24.36 | — |
| 2022-08-19 | 24.33 | $24.36 | — |
| 2022-08-18 | 24.34 | $24.36 | — |
| 2022-08-17 | 24.36 | $24.36 | — |
| 2022-08-16 | 24.37 | $24.36 | — |
| 2022-08-15 | 24.39 | $24.36 | — |
| 2022-08-12 | 24.41 | $24.36 | — |
| 2022-08-11 | 24.44 | $24.36 | — |
| 2022-08-10 | 24.47 | $24.36 | — |
| 2022-08-09 | 24.51 | $24.36 | — |
| 2022-08-08 | 24.56 | $24.36 | — |
| 2022-08-05 | 24.61 | $24.36 | 300 |
| 2022-08-04 | 24.67 | $24.83 | — |
| 2022-08-03 | 24.64 | $24.83 | — |
| 2022-08-02 | 24.61 | $24.83 | — |
| 2022-08-01 | 24.58 | $24.83 | — |
| 2022-07-29 | 24.54 | $24.83 | — |
| 2022-07-28 | 24.49 | $24.83 | — |
| 2022-07-27 | 24.44 | $24.83 | — |
| 2022-07-26 | 24.38 | $24.83 | — |
| 2022-07-25 | 24.31 | $24.83 | — |
| 2022-07-22 | 24.24 | $24.83 | 150 |
| 2022-07-21 | 24.15 | $23.97 | — |
| 2022-07-20 | 24.24 | $23.97 | — |
| 2022-07-19 | 24.33 | $23.97 | — |
| 2022-07-18 | 24.45 | $23.97 | — |
| 2022-07-15 | 24.59 | $23.97 | — |
| 2022-07-14 | 24.75 | $23.97 | 500 |
| 2022-07-13 | 24.93 | $24.99 | — |
| 2022-07-12 | 24.93 | $24.99 | — |
| 2022-07-11 | 24.94 | $24.99 | — |
| 2022-07-08 | 24.94 | $24.99 | — |
| 2022-07-07 | 24.95 | $24.99 | — |
| 2022-07-06 | 24.96 | $24.99 | — |
| 2022-07-05 | 24.97 | $24.99 | — |
| 2022-07-01 | 24.98 | $24.99 | — |
| 2022-06-30 | 25.00 | $24.99 | — |
| 2022-06-29 | 25.02 | $24.99 | — |
| 2022-06-28 | 25.05 | $24.99 | — |
| 2022-06-27 | 25.08 | $24.99 | — |
| 2022-06-24 | 25.11 | $24.99 | — |
| 2022-06-23 | 25.15 | $24.99 | — |
| 2022-06-22 | 25.20 | $24.99 | — |
| 2022-06-21 | 25.26 | $24.99 | 800 |
| 2022-06-17 | 25.33 | $25.39 | — |
| 2022-06-16 | 25.32 | $25.39 | — |
| 2022-06-15 | 25.31 | $25.39 | — |
| 2022-06-14 | 25.31 | $25.39 | — |
| 2022-06-13 | 25.30 | $25.39 | — |
| 2022-06-10 | 25.29 | $25.39 | — |
| 2022-06-09 | 25.28 | $25.39 | — |
| 2022-06-08 | 25.27 | $25.39 | — |
| 2022-06-07 | 25.26 | $25.39 | — |
| 2022-06-06 | 25.25 | $25.39 | — |
| 2022-06-03 | 25.24 | $25.39 | — |
| 2022-06-02 | 25.23 | $25.39 | — |
| 2022-06-01 | 25.21 | $25.39 | — |
| 2022-05-31 | 25.20 | $25.39 | — |
| 2022-05-27 | 25.18 | $25.39 | — |
| 2022-05-26 | 25.16 | $25.39 | — |
| 2022-05-25 | 25.14 | $25.39 | — |
| 2022-05-24 | 25.12 | $25.39 | — |
| 2022-05-23 | 25.09 | $25.39 | — |
| 2022-05-20 | 25.07 | $25.39 | — |
| 2022-05-19 | 25.04 | $25.39 | — |
| 2022-05-18 | 25.01 | $25.39 | — |
| 2022-05-17 | 24.98 | $25.39 | — |
| 2022-05-16 | 24.94 | $25.39 | — |
| 2022-05-13 | 24.91 | $25.39 | 200 |
| 2022-05-12 | 24.87 | $25.09 | — |
| 2022-05-11 | 24.89 | $25.09 | — |
| 2022-05-10 | 24.91 | $25.09 | — |
| 2022-05-09 | 24.95 | $25.09 | — |
| 2022-05-06 | 24.99 | $25.09 | — |
| 2022-05-05 | 25.04 | $25.09 | 100 |
| 2022-05-04 | 25.11 | $24.55 | — |
| 2022-05-03 | 25.30 | $24.55 | — |
| 2022-05-02 | 25.53 | $24.55 | — |
| 2022-04-29 | 25.80 | $24.55 | 200 |
| 2022-04-28 | 26.11 | $25.89 | — |
| 2022-04-27 | 26.20 | $25.89 | — |
| 2022-04-26 | 26.30 | $25.89 | — |
| 2022-04-25 | 26.42 | $25.89 | — |
| 2022-04-22 | 26.55 | $25.89 | — |
| 2022-04-21 | 26.71 | $25.89 | 300 |
| 2022-04-20 | 26.90 | $26.80 | 200 |
| 2022-04-19 | 26.93 | $26.95 | — |
| 2022-04-18 | 26.93 | $26.95 | — |
| 2022-04-14 | 26.93 | $26.95 | — |
| 2022-04-13 | 26.92 | $26.95 | — |
| 2022-04-12 | 26.92 | $26.95 | — |
| 2022-04-11 | 26.92 | $26.95 | — |
| 2022-04-08 | 26.92 | $26.95 | — |
| 2022-04-07 | 26.92 | $26.95 | — |
| 2022-04-06 | 26.92 | $26.95 | — |
| 2022-04-05 | 26.92 | $26.95 | — |
| 2022-04-04 | 26.92 | $26.95 | — |
| 2022-04-01 | 26.92 | $26.95 | — |
| 2022-03-31 | 26.91 | $26.95 | — |
| 2022-03-30 | 26.91 | $26.95 | — |
| 2022-03-29 | 26.91 | $26.95 | — |
| 2022-03-28 | 26.92 | $26.95 | — |
| 2022-03-25 | 26.92 | $26.95 | — |
| 2022-03-24 | 26.92 | $26.95 | — |
| 2022-03-23 | 26.92 | $26.95 | — |
| 2022-03-22 | 26.92 | $26.95 | — |
| 2022-03-21 | 26.93 | $26.95 | — |
| 2022-03-18 | 26.93 | $26.95 | — |
| 2022-03-17 | 26.94 | $26.95 | — |
| 2022-03-16 | 26.95 | $26.95 | — |
| 2022-03-15 | 26.96 | $26.95 | — |
| 2022-03-14 | 26.97 | $26.95 | — |
| 2022-03-11 | 26.99 | $26.95 | — |
| 2022-03-10 | 27.01 | $26.95 | — |
| 2022-03-09 | 27.03 | $26.95 | — |
| 2022-03-08 | 27.06 | $26.95 | — |
| 2022-03-07 | 27.09 | $26.95 | — |
| 2022-03-04 | 27.12 | $26.95 | 160 |
| 2022-03-03 | 27.17 | $27.10 | — |
| 2022-03-02 | 27.18 | $27.10 | — |
| 2022-03-01 | 27.20 | $27.10 | — |
| 2022-02-28 | 27.23 | $27.10 | — |
| 2022-02-25 | 27.26 | $27.10 | — |
| 2022-02-24 | 27.29 | $27.10 | — |
| 2022-02-23 | 27.32 | $27.10 | — |
| 2022-02-22 | 27.37 | $27.10 | — |
| 2022-02-18 | 27.42 | $27.10 | — |
| 2022-02-17 | 27.47 | $27.10 | — |
| 2022-02-16 | 27.54 | $27.10 | 105 |
| 2022-02-15 | 27.61 | $27.69 | — |
| 2022-02-14 | 27.58 | $27.69 | — |
| 2022-02-11 | 27.53 | $27.69 | — |
| 2022-02-10 | 27.48 | $27.69 | — |
| 2022-02-09 | 27.41 | $27.69 | — |
| 2022-02-08 | 27.34 | $27.69 | — |
| 2022-02-07 | 27.25 | $27.69 | — |
| 2022-02-04 | 27.15 | $27.69 | 100 |
| 2022-02-03 | 27.03 | $27.77 | 100 |
| 2022-02-02 | 26.88 | $28.17 | 100 |
| 2022-02-01 | 26.61 | $27.50 | 250 |
| 2022-01-31 | 26.45 | $26.92 | 300 |
| 2022-01-28 | 26.39 | $26.64 | — |
| 2022-01-27 | 26.37 | $26.64 | — |
| 2022-01-26 | 26.36 | $26.64 | — |
| 2022-01-25 | 26.35 | $26.64 | — |
| 2022-01-24 | 26.33 | $26.64 | — |
| 2022-01-21 | 26.32 | $26.64 | — |
| 2022-01-20 | 26.30 | $26.64 | — |
| 2022-01-19 | 26.29 | $26.64 | — |
| 2022-01-18 | 26.28 | $26.64 | — |
| 2022-01-14 | 26.27 | $26.64 | — |
| 2022-01-13 | 26.26 | $26.64 | — |
| 2022-01-12 | 26.26 | $26.64 | — |
| 2022-01-11 | 26.26 | $26.64 | — |
| 2022-01-10 | 26.26 | $26.64 | — |
| 2022-01-07 | 26.26 | $26.64 | — |
| 2022-01-06 | 26.28 | $26.64 | — |
| 2022-01-05 | 26.29 | $26.64 | — |
| 2022-01-04 | 26.32 | $26.64 | — |
| 2022-01-03 | 26.36 | $26.64 | — |
| 2021-12-31 | 26.40 | $26.64 | — |
| 2021-12-30 | 26.46 | $26.64 | — |
| 2021-12-29 | 26.54 | $26.64 | 100 |
| 2021-12-28 | 26.63 | $26.81 | — |
| 2021-12-27 | 26.71 | $26.81 | — |
| 2021-12-23 | 26.80 | $26.81 | — |
| 2021-12-22 | 26.92 | $26.81 | — |
| 2021-12-21 | 27.06 | $26.81 | — |
| 2021-12-20 | 27.23 | $26.81 | — |
| 2021-12-17 | 27.44 | $26.81 | — |
| 2021-12-16 | 27.68 | $26.81 | — |
| 2021-12-15 | 27.96 | $27.03 | 200 |
| 2021-12-14 | 28.25 | $28.62 | — |
| 2021-12-13 | 28.26 | $28.62 | — |
| 2021-12-10 | 28.27 | $28.62 | — |
| 2021-12-09 | 28.29 | $28.62 | — |
| 2021-12-08 | 28.31 | $28.62 | — |
| 2021-12-07 | 28.34 | $28.62 | — |
| 2021-12-06 | 28.39 | $28.62 | 100 |
| 2021-12-03 | 28.45 | $28.33 | 100 |
| 2021-12-02 | 28.58 | $28.95 | — |
| 2021-12-01 | 28.61 | $28.95 | — |
| 2021-11-30 | 28.64 | $28.95 | — |
| 2021-11-29 | 28.69 | $28.95 | — |
| 2021-11-26 | 28.76 | $28.95 | — |
| 2021-11-24 | 28.84 | $28.95 | — |
| 2021-11-23 | 28.93 | $28.95 | — |
| 2021-11-22 | 29.06 | $28.95 | — |
| 2021-11-19 | 29.20 | $28.95 | — |
| 2021-11-18 | 29.38 | $28.95 | — |
| 2021-11-17 | 29.59 | $28.95 | — |
| 2021-11-16 | 29.84 | $28.95 | 100 |
| 2021-11-15 | 30.13 | $29.53 | 200 |
| 2021-11-12 | 30.36 | $30.07 | — |
| 2021-11-11 | 30.51 | $30.07 | 200 |
| 2021-11-10 | 30.69 | $29.54 | — |
| 2021-11-09 | 31.02 | $29.54 | 200 |
| 2021-11-08 | 31.40 | $30.47 | — |
| 2021-11-05 | 31.65 | $30.47 | 300 |
| 2021-11-04 | 31.94 | $32.12 | — |
| 2021-11-03 | 31.94 | $32.12 | — |
| 2021-11-02 | 31.93 | $32.12 | — |
| 2021-11-01 | 31.93 | $32.12 | — |
| 2021-10-29 | 31.93 | $32.12 | — |
| 2021-10-28 | 31.93 | $32.12 | — |
| 2021-10-27 | 31.93 | $32.12 | — |
| 2021-10-26 | 31.93 | $32.12 | — |
| 2021-10-25 | 31.93 | $32.12 | — |
| 2021-10-22 | 31.94 | $32.12 | — |
| 2021-10-21 | 31.96 | $32.12 | — |
| 2021-10-20 | 31.97 | $32.12 | — |
| 2021-10-19 | 32.00 | $32.12 | — |
| 2021-10-18 | 32.03 | $32.12 | — |
| 2021-10-15 | 32.06 | $32.12 | — |
| 2021-10-14 | 32.11 | $32.12 | — |
| 2021-10-13 | 32.17 | $32.12 | — |
| 2021-10-12 | 32.23 | $32.12 | — |
| 2021-10-11 | 32.32 | $32.12 | — |
| 2021-10-08 | 32.41 | $32.12 | — |
| 2021-10-07 | 32.53 | $32.12 | 100 |
| 2021-10-06 | 32.67 | $32.19 | — |
| 2021-10-05 | 32.82 | $32.19 | — |
| 2021-10-04 | 32.99 | $32.19 | — |
| 2021-10-01 | 33.19 | $32.19 | — |
| 2021-09-30 | 33.43 | $32.19 | 800 |
| 2021-09-29 | 33.70 | $33.71 | — |
| 2021-09-28 | 33.70 | $33.71 | — |
| 2021-09-27 | 33.70 | $33.71 | — |
| 2021-09-24 | 33.70 | $33.71 | — |
| 2021-09-23 | 33.70 | $33.71 | — |
| 2021-09-22 | 33.70 | $33.71 | — |
| 2021-09-21 | 33.70 | $33.71 | — |
| 2021-09-20 | 33.70 | $33.71 | — |
| 2021-09-17 | 33.70 | $33.71 | — |
| 2021-09-16 | 33.69 | $33.71 | — |
| 2021-09-15 | 33.69 | $33.71 | — |
| 2021-09-14 | 33.69 | $33.71 | — |
| 2021-09-13 | 33.69 | $33.71 | — |
| 2021-09-10 | 33.69 | $33.71 | — |
| 2021-09-09 | 33.69 | $33.71 | — |
| 2021-09-08 | 33.68 | $33.71 | — |
| 2021-09-07 | 33.68 | $33.71 | — |
| 2021-09-03 | 33.68 | $33.71 | — |
| 2021-09-02 | 33.68 | $33.71 | — |
| 2021-09-01 | 33.68 | $33.71 | — |
| 2021-08-31 | 33.67 | $33.71 | — |
| 2021-08-30 | 33.67 | $33.71 | — |
| 2021-08-27 | 33.67 | $33.71 | — |
| 2021-08-26 | 33.66 | $33.71 | — |
| 2021-08-25 | 33.66 | $33.71 | — |
| 2021-08-24 | 33.66 | $33.71 | — |
| 2021-08-23 | 33.65 | $33.71 | — |
| 2021-08-20 | 33.65 | $33.71 | — |
| 2021-08-19 | 33.64 | $33.71 | — |
| 2021-08-18 | 33.64 | $33.71 | — |
| 2021-08-17 | 33.63 | $33.71 | — |
| 2021-08-16 | 33.62 | $33.71 | — |
| 2021-08-13 | 33.62 | $33.71 | — |
| 2021-08-12 | 33.61 | $33.71 | — |
| 2021-08-11 | 33.61 | $33.71 | — |
| 2021-08-10 | 33.60 | $33.71 | — |
| 2021-08-09 | 33.59 | $33.71 | — |
| 2021-08-06 | 33.58 | $33.71 | — |
| 2021-08-05 | 33.57 | $33.71 | — |
| 2021-08-04 | 33.56 | $33.71 | — |
| 2021-08-03 | 33.56 | $33.71 | — |
| 2021-08-02 | 33.55 | $33.71 | — |
| 2021-07-30 | 33.54 | $33.71 | — |
| 2021-07-29 | 33.53 | $33.71 | — |
| 2021-07-28 | 33.52 | $33.71 | — |
| 2021-07-27 | 33.50 | $33.71 | — |
| 2021-07-26 | 33.49 | $33.71 | — |
| 2021-07-23 | 33.48 | $33.71 | — |
| 2021-07-22 | 33.47 | $33.71 | — |
| 2021-07-21 | 33.46 | $33.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.48
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.64
Average
25.55
Maximum
33.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.48 | $30.45 | 300 |
| 2026-07-13 | 30.48 | $30.45 | 300 |
| 2026-07-10 | 30.48 | $30.45 | 300 |
| 2026-07-09 | 30.49 | $30.45 | 300 |
| 2026-07-08 | 30.49 | $30.45 | — |
| 2026-07-07 | 30.48 | $30.45 | — |
| 2026-07-06 | 30.48 | $30.45 | 300 |
| 2026-07-02 | 30.46 | $30.45 | 300 |
| 2026-07-01 | 30.44 | $30.45 | 300 |
| 2026-06-30 | 30.42 | $30.45 | 300 |
| 2026-06-29 | 30.38 | $30.45 | 300 |
| 2026-06-26 | 30.34 | $30.45 | 300 |
| 2026-06-25 | 30.28 | $30.45 | 300 |
| 2026-06-24 | 30.20 | $30.45 | 1300 |
| 2026-06-23 | 30.10 | $30.00 | 300 |
| 2026-06-22 | 30.12 | $30.00 | 300 |
| 2026-06-18 | 30.14 | $30.00 | 300 |
| 2026-06-17 | 30.16 | $30.00 | 300 |
| 2026-06-16 | 30.18 | $30.00 | 300 |
| 2026-06-15 | 30.20 | $30.00 | 300 |
| 2026-06-12 | 30.22 | $30.00 | 300 |
| 2026-06-11 | 30.24 | $30.00 | 300 |
| 2026-06-10 | 30.25 | $30.00 | 300 |
| 2026-06-09 | 30.26 | $30.00 | 300 |
| 2026-06-08 | 30.27 | $30.00 | 1600 |
| 2026-06-05 | 30.26 | $30.03 | 200 |
| 2026-06-04 | 30.24 | $30.03 | 200 |
| 2026-06-03 | 30.20 | $30.03 | 200 |
| 2026-06-02 | 30.15 | $30.03 | 200 |
| 2026-06-01 | 30.07 | $30.03 | 500 |
| 2026-05-29 | 29.96 | $29.90 | 800 |
| 2026-05-28 | 29.86 | $30.36 | 240 |
| 2026-05-27 | 29.59 | $30.36 | 240 |
| 2026-05-26 | 29.24 | $30.36 | 3240 |
| 2026-05-22 | 28.82 | $28.43 | 200 |
| 2026-05-21 | 28.90 | $28.43 | 200 |
| 2026-05-20 | 29.00 | $28.43 | 200 |
| 2026-05-19 | 29.11 | $28.43 | 200 |
| 2026-05-18 | 29.24 | $28.43 | 200 |
| 2026-05-15 | 29.39 | $28.43 | — |
| 2026-05-14 | 29.56 | $28.43 | 2866 |
| 2026-05-13 | 29.75 | $29.35 | 200 |
| 2026-05-12 | 29.67 | $29.35 | 200 |
| 2026-05-11 | 29.56 | $29.35 | 200 |
| 2026-05-08 | 29.42 | $29.35 | 960 |
| 2026-05-07 | 29.22 | $30.05 | — |
| 2026-05-06 | 28.74 | $30.05 | 7411 |
| 2026-05-05 | 28.15 | $27.80 | 100 |
| 2026-05-04 | 28.13 | $27.80 | 100 |
| 2026-05-01 | 28.09 | $27.80 | 100 |
| 2026-04-30 | 28.04 | $27.80 | 1800 |
| 2026-04-29 | 27.96 | $27.90 | 100 |
| 2026-04-28 | 27.82 | $27.90 | 100 |
| 2026-04-27 | 27.64 | $27.90 | 200 |
| 2026-04-24 | 27.40 | $27.23 | 200 |
| 2026-04-23 | 27.33 | $27.23 | 200 |
| 2026-04-22 | 27.22 | $27.23 | 200 |
| 2026-04-21 | 27.08 | $27.23 | 200 |
| 2026-04-20 | 26.90 | $27.23 | — |
| 2026-04-17 | 26.68 | $27.23 | 200 |
| 2026-04-16 | 26.39 | $27.23 | 200 |
| 2026-04-15 | 26.05 | $26.35 | 9200 |
| 2026-04-14 | 25.90 | $26.90 | 200 |
| 2026-04-13 | 25.54 | $26.90 | 200 |
| 2026-04-10 | 25.11 | $25.80 | 200 |
| 2026-04-09 | 24.93 | $25.38 | 200 |
| 2026-04-08 | 24.85 | $25.38 | 400 |
| 2026-04-07 | 24.76 | $24.82 | 100 |
| 2026-04-06 | 24.84 | $24.82 | 100 |
| 2026-04-02 | 24.93 | $24.82 | 100 |
| 2026-04-01 | 25.05 | $24.82 | 100 |
| 2026-03-31 | 25.21 | $24.82 | 110 |
| 2026-03-30 | 25.40 | $25.49 | 100 |
| 2026-03-27 | 25.43 | $25.49 | 100 |
| 2026-03-26 | 25.47 | $25.49 | 100 |
| 2026-03-25 | 25.51 | $25.49 | 100 |
| 2026-03-24 | 25.58 | $25.49 | 8401 |
| 2026-03-23 | 25.65 | $25.66 | 200 |
| 2026-03-20 | 25.70 | $25.66 | 200 |
| 2026-03-19 | 25.75 | $25.66 | 200 |
| 2026-03-18 | 25.83 | $25.66 | 200 |
| 2026-03-17 | 25.91 | $25.66 | 200 |
| 2026-03-16 | 26.02 | $25.66 | 421 |
| 2026-03-13 | 26.16 | $25.63 | 100 |
| 2026-03-12 | 26.33 | $25.63 | 100 |
| 2026-03-11 | 26.53 | $25.63 | 100 |
| 2026-03-10 | 26.78 | $25.63 | 100 |
| 2026-03-09 | 27.08 | $25.63 | 1998 |
| 2026-03-06 | 27.43 | $27.24 | 100 |
| 2026-03-05 | 27.35 | $27.24 | 100 |
| 2026-03-04 | 27.23 | $27.24 | 100 |
| 2026-03-03 | 27.08 | $27.24 | 100 |
| 2026-03-02 | 26.88 | $27.24 | 100 |
| 2026-02-27 | 26.64 | $27.24 | 500 |
| 2026-02-26 | 26.33 | $27.31 | 697 |
| 2026-02-25 | 25.92 | $26.81 | 102 |
| 2026-02-24 | 25.59 | $26.42 | 100 |
| 2026-02-23 | 25.30 | $26.42 | 300 |
| 2026-02-20 | 24.95 | $25.09 | — |
| 2026-02-19 | 24.95 | $25.09 | — |
| 2026-02-18 | 24.95 | $25.09 | — |
| 2026-02-17 | 24.95 | $25.09 | — |
| 2026-02-13 | 24.96 | $25.09 | — |
| 2026-02-12 | 24.98 | $25.09 | — |
| 2026-02-11 | 25.00 | $25.09 | — |
| 2026-02-10 | 25.03 | $25.09 | — |
| 2026-02-09 | 25.08 | $25.09 | — |
| 2026-02-06 | 25.13 | $25.09 | — |
| 2026-02-05 | 25.21 | $25.09 | 100 |
| 2026-02-04 | 25.30 | $25.09 | 100 |
| 2026-02-03 | 25.42 | $25.09 | 303 |
| 2026-02-02 | 25.56 | $25.19 | — |
| 2026-01-30 | 25.71 | $25.19 | — |
| 2026-01-29 | 25.89 | $25.19 | 203 |
| 2026-01-28 | 26.11 | $26.00 | 200 |
| 2026-01-27 | 26.11 | $26.00 | 200 |
| 2026-01-26 | 26.12 | $26.00 | 200 |
| 2026-01-23 | 26.13 | $26.00 | 200 |
| 2026-01-22 | 26.14 | $26.00 | 200 |
| 2026-01-21 | 26.14 | $26.00 | 200 |
| 2026-01-20 | 26.14 | $26.00 | 200 |
| 2026-01-16 | 26.14 | $26.00 | 200 |
| 2026-01-15 | 26.14 | $26.00 | 200 |
| 2026-01-14 | 26.14 | $26.00 | 200 |
| 2026-01-13 | 26.13 | $26.00 | 200 |
| 2026-01-12 | 26.11 | $26.00 | 200 |
| 2026-01-09 | 26.09 | $26.00 | 200 |
| 2026-01-08 | 26.05 | $26.00 | 200 |
| 2026-01-07 | 26.01 | $26.00 | 200 |
| 2026-01-06 | 25.96 | $26.00 | — |
| 2026-01-05 | 25.89 | $26.00 | 200 |
| 2026-01-02 | 25.80 | $26.00 | 200 |
| 2025-12-31 | 25.69 | $26.00 | 200 |
| 2025-12-30 | 25.55 | $26.00 | 398 |
| 2025-12-29 | 25.38 | $25.38 | 100 |
| 2025-12-26 | 25.38 | $25.38 | 100 |
| 2025-12-24 | 25.37 | $25.38 | — |
| 2025-12-23 | 25.36 | $25.38 | 100 |
| 2025-12-22 | 25.35 | $25.38 | 100 |
| 2025-12-19 | 25.34 | $25.38 | 100 |
| 2025-12-18 | 25.33 | $25.38 | 100 |
| 2025-12-17 | 25.32 | $25.38 | 100 |
| 2025-12-16 | 25.30 | $25.69 | 200 |
| 2025-12-15 | 25.19 | $25.69 | 200 |
| 2025-12-12 | 25.06 | $25.44 | — |
| 2025-12-11 | 24.98 | $25.44 | — |
| 2025-12-10 | 24.89 | $25.44 | — |
| 2025-12-09 | 24.78 | $25.44 | 198 |
| 2025-12-08 | 24.66 | $25.44 | 1496 |
| 2025-12-05 | 24.51 | $24.24 | 901 |
| 2025-12-04 | 24.73 | $24.89 | 100 |
| 2025-12-03 | 24.80 | $24.89 | 100 |
| 2025-12-02 | 24.89 | $24.89 | 100 |
| 2025-12-01 | 25.01 | $24.89 | 100 |
| 2025-11-28 | 25.17 | $24.89 | — |
| 2025-11-26 | 25.36 | $24.89 | 199 |
| 2025-11-25 | 25.61 | $25.77 | — |
| 2025-11-24 | 25.64 | $25.77 | 100 |
| 2025-11-21 | 25.68 | $25.77 | 100 |
| 2025-11-20 | 25.73 | $25.77 | 100 |
| 2025-11-19 | 25.80 | $25.77 | 100 |
| 2025-11-18 | 25.90 | $25.77 | 100 |
| 2025-11-17 | 26.01 | $25.77 | 100 |
| 2025-11-14 | 26.16 | $25.77 | 200 |
| 2025-11-13 | 26.35 | $26.07 | 100 |
| 2025-11-12 | 26.49 | $26.07 | 100 |
| 2025-11-11 | 26.65 | $26.07 | 100 |
| 2025-11-10 | 26.86 | $26.07 | 200 |
| 2025-11-07 | 27.10 | $26.87 | 100 |
| 2025-11-06 | 27.15 | $26.87 | 100 |
| 2025-11-05 | 27.21 | $26.87 | 100 |
| 2025-11-04 | 27.27 | $26.87 | 100 |
| 2025-11-03 | 27.35 | $26.87 | 600 |
| 2025-10-31 | 27.43 | $27.41 | 100 |
| 2025-10-30 | 27.36 | $27.41 | 100 |
| 2025-10-29 | 27.27 | $27.41 | 500 |
| 2025-10-28 | 27.15 | $27.89 | — |
| 2025-10-27 | 26.86 | $27.89 | 300 |
| 2025-10-24 | 26.50 | $27.13 | — |
| 2025-10-23 | 26.29 | $27.13 | 201 |
| 2025-10-22 | 26.05 | $26.23 | — |
| 2025-10-21 | 26.04 | $26.23 | — |
| 2025-10-20 | 26.03 | $26.23 | — |
| 2025-10-17 | 26.03 | $26.23 | — |
| 2025-10-16 | 26.03 | $26.23 | — |
| 2025-10-15 | 26.03 | $26.23 | — |
| 2025-10-14 | 26.04 | $26.23 | — |
| 2025-10-13 | 26.05 | $26.23 | — |
| 2025-10-10 | 26.07 | $26.23 | — |
| 2025-10-09 | 26.10 | $26.23 | — |
| 2025-10-08 | 26.15 | $26.23 | — |
| 2025-10-07 | 26.21 | $26.23 | — |
| 2025-10-06 | 26.29 | $26.23 | 309 |
| 2025-10-03 | 26.38 | $26.12 | — |
| 2025-10-02 | 26.54 | $26.12 | — |
| 2025-10-01 | 26.74 | $26.12 | 295 |
| 2025-09-30 | 26.99 | $27.03 | — |
| 2025-09-29 | 26.99 | $27.03 | — |
| 2025-09-26 | 27.01 | $27.03 | — |
| 2025-09-25 | 27.02 | $27.03 | — |
| 2025-09-24 | 27.04 | $27.03 | — |
| 2025-09-23 | 27.06 | $27.03 | — |
| 2025-09-22 | 27.08 | $27.03 | — |
| 2025-09-19 | 27.11 | $27.03 | — |
| 2025-09-18 | 27.15 | $27.03 | — |
| 2025-09-17 | 27.19 | $27.03 | — |
| 2025-09-16 | 27.24 | $27.03 | — |
| 2025-09-15 | 27.29 | $27.03 | — |
| 2025-09-12 | 27.36 | $27.03 | — |
| 2025-09-11 | 27.44 | $27.03 | — |
| 2025-09-10 | 27.53 | $27.03 | — |
| 2025-09-09 | 27.64 | $27.03 | — |
| 2025-09-08 | 27.76 | $27.03 | — |
| 2025-09-05 | 27.90 | $27.03 | 585 |
| 2025-09-04 | 28.06 | $27.60 | — |
| 2025-09-03 | 28.06 | $27.60 | — |
| 2025-09-02 | 28.06 | $27.60 | — |
| 2025-08-29 | 28.03 | $27.60 | — |
| 2025-08-28 | 28.00 | $27.60 | — |
| 2025-08-27 | 27.94 | $27.60 | — |
| 2025-08-26 | 27.85 | $27.60 | — |
| 2025-08-25 | 27.73 | $27.60 | — |
| 2025-08-22 | 27.57 | $27.60 | — |
| 2025-08-21 | 27.37 | $27.60 | — |
| 2025-08-20 | 27.10 | $27.60 | — |
| 2025-08-19 | 26.77 | $27.60 | 1101 |
| 2025-08-18 | 26.35 | $27.66 | 863 |
| 2025-08-15 | 25.81 | $28.24 | 390 |
| 2025-08-14 | 24.97 | $25.99 | 100 |
| 2025-08-13 | 24.66 | $24.36 | — |
| 2025-08-12 | 24.79 | $24.36 | 500 |
| 2025-08-11 | 24.96 | $25.04 | — |
| 2025-08-08 | 24.96 | $25.04 | — |
| 2025-08-07 | 24.95 | $25.04 | — |
| 2025-08-06 | 24.94 | $25.04 | — |
| 2025-08-05 | 24.94 | $25.04 | — |
| 2025-08-04 | 24.94 | $25.04 | — |
| 2025-08-01 | 24.93 | $25.04 | — |
| 2025-07-31 | 24.93 | $25.04 | — |
| 2025-07-30 | 24.94 | $25.04 | — |
| 2025-07-29 | 24.94 | $25.04 | — |
| 2025-07-28 | 24.95 | $25.04 | — |
| 2025-07-25 | 24.97 | $25.04 | — |
| 2025-07-24 | 24.99 | $25.04 | — |
| 2025-07-23 | 25.03 | $25.04 | — |
| 2025-07-22 | 25.07 | $25.04 | — |
| 2025-07-21 | 25.12 | $25.04 | — |
| 2025-07-18 | 25.19 | $25.04 | — |
| 2025-07-17 | 25.27 | $25.04 | 200 |
| 2025-07-16 | 25.37 | $25.41 | — |
| 2025-07-15 | 25.39 | $25.41 | — |
| 2025-07-14 | 25.40 | $25.41 | — |
| 2025-07-11 | 25.42 | $25.41 | 200 |
| 2025-07-10 | 25.45 | $25.57 | — |
| 2025-07-09 | 25.43 | $25.57 | — |
| 2025-07-08 | 25.41 | $25.57 | 500 |
| 2025-07-07 | 25.38 | $25.41 | 400 |
| 2025-07-03 | 25.40 | $25.44 | — |
| 2025-07-02 | 25.42 | $25.44 | — |
| 2025-07-01 | 25.44 | $25.44 | — |
| 2025-06-30 | 25.47 | $25.44 | — |
| 2025-06-27 | 25.51 | $25.44 | — |
| 2025-06-26 | 25.56 | $25.44 | — |
| 2025-06-25 | 25.62 | $25.44 | 100 |
| 2025-06-24 | 25.69 | $25.21 | 500 |
| 2025-06-23 | 25.85 | $25.70 | — |
| 2025-06-20 | 25.89 | $25.70 | 200 |
| 2025-06-18 | 25.93 | $25.70 | — |
| 2025-06-17 | 25.98 | $25.70 | 216 |
| 2025-06-16 | 26.04 | $26.07 | 1413 |
| 2025-06-13 | 26.00 | $26.20 | 300 |
| 2025-06-12 | 25.89 | $25.89 | — |
| 2025-06-11 | 25.86 | $25.89 | — |
| 2025-06-10 | 25.82 | $25.89 | — |
| 2025-06-09 | 25.77 | $25.89 | — |
| 2025-06-06 | 25.71 | $25.89 | — |
| 2025-06-05 | 25.62 | $25.89 | — |
| 2025-06-04 | 25.52 | $25.89 | 100 |
| 2025-06-03 | 25.40 | $25.32 | — |
| 2025-06-02 | 25.42 | $25.32 | 100 |
| 2025-05-30 | 25.45 | $25.27 | 7100 |
| 2025-05-29 | 25.51 | $25.50 | — |
| 2025-05-28 | 25.50 | $25.50 | — |
| 2025-05-27 | 25.48 | $25.50 | — |
| 2025-05-23 | 25.46 | $25.50 | — |
| 2025-05-22 | 25.43 | $25.50 | — |
| 2025-05-21 | 25.40 | $25.50 | 350 |
| 2025-05-20 | 25.35 | $25.24 | — |
| 2025-05-19 | 25.38 | $25.24 | — |
| 2025-05-16 | 25.40 | $25.24 | — |
| 2025-05-15 | 25.44 | $25.24 | — |
| 2025-05-14 | 25.47 | $25.24 | — |
| 2025-05-13 | 25.51 | $25.24 | — |
| 2025-05-12 | 25.56 | $25.24 | — |
| 2025-05-09 | 25.61 | $25.24 | — |
| 2025-05-08 | 25.66 | $25.24 | — |
| 2025-05-07 | 25.73 | $25.24 | — |
| 2025-05-06 | 25.79 | $25.24 | — |
| 2025-05-05 | 25.87 | $25.24 | — |
| 2025-05-02 | 25.95 | $25.24 | — |
| 2025-05-01 | 26.05 | $25.24 | 500 |
| 2025-04-30 | 26.15 | $25.80 | — |
| 2025-04-29 | 26.08 | $25.80 | — |
| 2025-04-28 | 25.99 | $25.80 | — |
| 2025-04-25 | 25.86 | $25.80 | — |
| 2025-04-24 | 25.69 | $25.80 | — |
| 2025-04-23 | 25.48 | $25.80 | 100 |
| 2025-04-22 | 25.20 | $25.78 | — |
| 2025-04-21 | 24.86 | $25.78 | — |
| 2025-04-17 | 24.45 | $25.78 | 100 |
| 2025-04-16 | 23.93 | $23.79 | — |
| 2025-04-15 | 23.93 | $23.79 | — |
| 2025-04-14 | 23.93 | $23.79 | — |
| 2025-04-11 | 23.92 | $23.79 | — |
| 2025-04-10 | 23.91 | $23.79 | — |
| 2025-04-09 | 23.90 | $23.79 | — |
| 2025-04-08 | 23.88 | $23.79 | — |
| 2025-04-07 | 23.85 | $23.79 | — |
| 2025-04-04 | 23.82 | $23.79 | — |
| 2025-04-03 | 23.78 | $23.79 | — |
| 2025-04-02 | 23.73 | $23.79 | — |
| 2025-04-01 | 23.66 | $23.79 | — |
| 2025-03-31 | 23.58 | $23.79 | — |
| 2025-03-28 | 23.48 | $23.79 | — |
| 2025-03-27 | 23.36 | $23.79 | — |
| 2025-03-26 | 23.22 | $23.79 | — |
| 2025-03-25 | 23.05 | $23.79 | 300 |
| 2025-03-24 | 22.85 | $23.40 | — |
| 2025-03-21 | 22.73 | $23.40 | — |
| 2025-03-20 | 22.60 | $23.40 | — |
| 2025-03-19 | 22.45 | $23.40 | 100 |
| 2025-03-18 | 22.27 | $22.65 | — |
| 2025-03-17 | 22.30 | $22.65 | 100 |
| 2025-03-14 | 22.36 | $22.60 | — |
| 2025-03-13 | 22.46 | $22.60 | 2212 |
| 2025-03-12 | 22.59 | $22.88 | — |
| 2025-03-11 | 22.68 | $22.88 | — |
| 2025-03-10 | 22.80 | $22.88 | — |
| 2025-03-07 | 22.96 | $22.88 | — |
| 2025-03-06 | 23.16 | $22.88 | — |
| 2025-03-05 | 23.43 | $22.88 | — |
| 2025-03-04 | 23.77 | $22.88 | 100 |
| 2025-03-03 | 24.19 | $23.13 | — |
| 2025-02-28 | 24.64 | $23.13 | 110 |
| 2025-02-27 | 25.18 | $25.25 | — |
| 2025-02-26 | 25.18 | $25.25 | — |
| 2025-02-25 | 25.18 | $25.25 | — |
| 2025-02-24 | 25.18 | $25.25 | — |
| 2025-02-21 | 25.18 | $25.25 | — |
| 2025-02-20 | 25.19 | $25.25 | — |
| 2025-02-19 | 25.20 | $25.25 | — |
| 2025-02-18 | 25.22 | $25.25 | — |
| 2025-02-14 | 25.25 | $25.25 | 500 |
| 2025-02-13 | 25.29 | $25.25 | 500 |
| 2025-02-12 | 25.33 | $25.37 | — |
| 2025-02-11 | 25.36 | $25.37 | — |
| 2025-02-10 | 25.39 | $25.37 | — |
| 2025-02-07 | 25.43 | $25.37 | — |
| 2025-02-06 | 25.49 | $25.37 | 200 |
| 2025-02-05 | 25.56 | $25.68 | — |
| 2025-02-04 | 25.55 | $25.68 | — |
| 2025-02-03 | 25.55 | $25.68 | — |
| 2025-01-31 | 25.54 | $25.68 | — |
| 2025-01-30 | 25.54 | $25.68 | — |
| 2025-01-29 | 25.54 | $25.68 | — |
| 2025-01-28 | 25.55 | $25.68 | — |
| 2025-01-27 | 25.57 | $25.68 | 100 |
| 2025-01-24 | 25.59 | $26.58 | — |
| 2025-01-23 | 25.34 | $26.58 | 100 |
| 2025-01-22 | 25.04 | $25.67 | — |
| 2025-01-21 | 24.97 | $25.67 | 100 |
| 2025-01-17 | 24.90 | $25.12 | — |
| 2025-01-16 | 24.99 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.29 | $25.12 | — |
| 2025-01-13 | 25.51 | $25.12 | 625 |
| 2025-01-10 | 25.79 | $25.18 | 100 |
| 2025-01-08 | 26.12 | $25.99 | — |
| 2025-01-07 | 26.26 | $25.99 | — |
| 2025-01-06 | 26.45 | $25.99 | — |
| 2025-01-03 | 26.68 | $25.99 | — |
| 2025-01-02 | 26.97 | $25.99 | 500 |
| 2024-12-31 | 27.32 | $27.17 | — |
| 2024-12-30 | 27.37 | $27.17 | — |
| 2024-12-27 | 27.44 | $27.17 | — |
| 2024-12-26 | 27.51 | $27.17 | — |
| 2024-12-24 | 27.60 | $27.17 | — |
| 2024-12-23 | 27.71 | $27.17 | — |
| 2024-12-20 | 27.84 | $27.17 | — |
| 2024-12-19 | 27.98 | $27.17 | — |
| 2024-12-18 | 28.16 | $27.17 | 300 |
| 2024-12-17 | 28.36 | $28.13 | — |
| 2024-12-16 | 28.30 | $28.13 | — |
| 2024-12-13 | 28.21 | $28.13 | — |
| 2024-12-12 | 28.09 | $28.13 | — |
| 2024-12-11 | 27.93 | $28.13 | — |
| 2024-12-10 | 27.73 | $28.13 | — |
| 2024-12-09 | 27.48 | $28.13 | — |
| 2024-12-06 | 27.17 | $28.13 | — |
| 2024-12-05 | 26.78 | $28.13 | 100 |
| 2024-12-04 | 26.31 | $26.30 | — |
| 2024-12-03 | 26.31 | $26.30 | — |
| 2024-12-02 | 26.31 | $26.30 | — |
| 2024-11-29 | 26.31 | $26.30 | — |
| 2024-11-27 | 26.31 | $26.30 | — |
| 2024-11-26 | 26.31 | $26.30 | — |
| 2024-11-25 | 26.31 | $26.30 | — |
| 2024-11-22 | 26.31 | $26.30 | — |
| 2024-11-21 | 26.31 | $26.30 | — |
| 2024-11-20 | 26.30 | $26.30 | — |
| 2024-11-19 | 26.30 | $26.30 | — |
| 2024-11-18 | 26.30 | $26.30 | — |
| 2024-11-15 | 26.30 | $26.30 | — |
| 2024-11-14 | 26.30 | $26.30 | — |
| 2024-11-13 | 26.30 | $26.30 | — |
| 2024-11-12 | 26.30 | $26.30 | — |
| 2024-11-11 | 26.30 | $26.30 | — |
| 2024-11-08 | 26.30 | $26.30 | — |
| 2024-11-07 | 26.30 | $26.30 | — |
| 2024-11-06 | 26.29 | $26.30 | — |
| 2024-11-05 | 26.29 | $26.30 | — |
| 2024-11-04 | 26.29 | $26.30 | — |
| 2024-11-01 | 26.29 | $26.30 | — |
| 2024-10-31 | 26.28 | $26.30 | — |
| 2024-10-30 | 26.28 | $26.30 | — |
| 2024-10-29 | 26.28 | $26.30 | — |
| 2024-10-28 | 26.27 | $26.30 | — |
| 2024-10-25 | 26.27 | $26.30 | — |
| 2024-10-24 | 26.27 | $26.30 | — |
| 2024-10-23 | 26.26 | $26.30 | — |
| 2024-10-22 | 26.26 | $26.30 | — |
| 2024-10-21 | 26.25 | $26.30 | — |
| 2024-10-18 | 26.25 | $26.30 | — |
| 2024-10-17 | 26.24 | $26.30 | — |
| 2024-10-16 | 26.24 | $26.30 | — |
| 2024-10-15 | 26.23 | $26.30 | — |
| 2024-10-14 | 26.23 | $26.30 | — |
| 2024-10-11 | 26.23 | $26.30 | — |
| 2024-10-10 | 26.23 | $26.30 | — |
| 2024-10-09 | 26.23 | $26.30 | — |
| 2024-10-08 | 26.23 | $26.30 | — |
| 2024-10-07 | 26.23 | $26.30 | — |
| 2024-10-04 | 26.24 | $26.30 | — |
| 2024-10-03 | 26.24 | $26.30 | — |
| 2024-10-02 | 26.26 | $26.30 | — |
| 2024-10-01 | 26.28 | $26.30 | — |
| 2024-09-30 | 26.30 | $26.30 | — |
| 2024-09-27 | 26.33 | $26.30 | — |
| 2024-09-26 | 26.37 | $26.30 | — |
| 2024-09-25 | 26.42 | $26.30 | — |
| 2024-09-24 | 26.49 | $26.30 | — |
| 2024-09-23 | 26.57 | $26.30 | 100 |
| 2024-09-20 | 26.66 | $26.67 | — |
| 2024-09-19 | 26.67 | $26.67 | — |
| 2024-09-18 | 26.67 | $26.67 | — |
| 2024-09-17 | 26.67 | $26.67 | — |
| 2024-09-16 | 26.67 | $26.67 | — |
| 2024-09-13 | 26.67 | $26.67 | — |
| 2024-09-12 | 26.67 | $26.67 | — |
| 2024-09-11 | 26.68 | $26.67 | — |
| 2024-09-10 | 26.68 | $26.67 | — |
| 2024-09-09 | 26.68 | $26.67 | — |
| 2024-09-06 | 26.68 | $26.67 | — |
| 2024-09-05 | 26.69 | $26.67 | — |
| 2024-09-04 | 26.69 | $26.67 | — |
| 2024-09-03 | 26.70 | $26.67 | — |
| 2024-08-30 | 26.70 | $26.67 | — |
| 2024-08-29 | 26.70 | $26.67 | — |
| 2024-08-28 | 26.71 | $26.67 | — |
| 2024-08-27 | 26.71 | $26.67 | — |
| 2024-08-26 | 26.72 | $26.67 | — |
| 2024-08-23 | 26.72 | $26.67 | — |
| 2024-08-22 | 26.73 | $26.67 | — |
| 2024-08-21 | 26.73 | $26.67 | — |
| 2024-08-20 | 26.73 | $26.67 | — |
| 2024-08-19 | 26.73 | $26.67 | — |
| 2024-08-16 | 26.74 | $26.67 | — |
| 2024-08-15 | 26.73 | $26.67 | — |
| 2024-08-14 | 26.73 | $26.67 | — |
| 2024-08-13 | 26.73 | $26.67 | — |
| 2024-08-12 | 26.72 | $26.67 | — |
| 2024-08-09 | 26.71 | $26.67 | — |
| 2024-08-08 | 26.69 | $26.67 | — |
| 2024-08-07 | 26.66 | $26.67 | — |
| 2024-08-06 | 26.63 | $26.67 | — |
| 2024-08-05 | 26.59 | $26.67 | — |
| 2024-08-02 | 26.54 | $26.67 | — |
| 2024-08-01 | 26.48 | $26.67 | 425 |
| 2024-07-31 | 26.40 | $26.61 | — |
| 2024-07-30 | 26.33 | $26.61 | 245 |
| 2024-07-29 | 26.23 | $26.25 | — |
| 2024-07-26 | 26.23 | $26.25 | — |
| 2024-07-25 | 26.23 | $26.25 | — |
| 2024-07-24 | 26.23 | $26.25 | — |
| 2024-07-23 | 26.23 | $26.25 | — |
| 2024-07-22 | 26.23 | $26.25 | — |
| 2024-07-19 | 26.23 | $26.25 | — |
| 2024-07-18 | 26.22 | $26.25 | — |
| 2024-07-17 | 26.22 | $26.25 | — |
| 2024-07-16 | 26.22 | $26.25 | — |
| 2024-07-15 | 26.22 | $26.25 | — |
| 2024-07-12 | 26.22 | $26.25 | — |
| 2024-07-11 | 26.22 | $26.25 | — |
| 2024-07-10 | 26.22 | $26.25 | — |
| 2024-07-09 | 26.22 | $26.25 | — |
| 2024-07-08 | 26.22 | $26.25 | — |
| 2024-07-05 | 26.22 | $26.25 | — |
| 2024-07-03 | 26.22 | $26.25 | — |
| 2024-07-02 | 26.22 | $26.25 | — |
| 2024-07-01 | 26.22 | $26.25 | — |
| 2024-06-28 | 26.22 | $26.25 | — |
| 2024-06-27 | 26.22 | $26.25 | — |
| 2024-06-26 | 26.22 | $26.25 | — |
| 2024-06-25 | 26.22 | $26.25 | — |
| 2024-06-24 | 26.22 | $26.25 | — |
| 2024-06-21 | 26.22 | $26.25 | — |
| 2024-06-20 | 26.23 | $26.25 | — |
| 2024-06-18 | 26.23 | $26.25 | — |
| 2024-06-17 | 26.23 | $26.25 | — |
| 2024-06-14 | 26.24 | $26.25 | — |
| 2024-06-13 | 26.24 | $26.25 | — |
| 2024-06-12 | 26.25 | $26.25 | — |
| 2024-06-11 | 26.26 | $26.25 | — |
| 2024-06-10 | 26.26 | $26.25 | — |
| 2024-06-07 | 26.27 | $26.25 | — |
| 2024-06-06 | 26.28 | $26.25 | — |
| 2024-06-05 | 26.29 | $26.25 | — |
| 2024-06-04 | 26.30 | $26.25 | — |
| 2024-06-03 | 26.32 | $26.25 | — |
| 2024-05-31 | 26.33 | $26.25 | — |
| 2024-05-30 | 26.34 | $26.25 | — |
| 2024-05-29 | 26.36 | $26.25 | — |
| 2024-05-28 | 26.38 | $26.25 | — |
| 2024-05-24 | 26.39 | $26.25 | — |
| 2024-05-23 | 26.41 | $26.25 | — |
| 2024-05-22 | 26.43 | $26.25 | — |
| 2024-05-21 | 26.44 | $26.25 | — |
| 2024-05-20 | 26.46 | $26.25 | — |
| 2024-05-17 | 26.48 | $26.25 | — |
| 2024-05-16 | 26.49 | $26.25 | — |
| 2024-05-15 | 26.50 | $26.25 | — |
| 2024-05-14 | 26.51 | $26.25 | — |
| 2024-05-13 | 26.51 | $26.25 | — |
| 2024-05-10 | 26.51 | $26.25 | — |
| 2024-05-09 | 26.49 | $26.25 | — |
| 2024-05-08 | 26.47 | $26.25 | — |
| 2024-05-07 | 26.43 | $26.25 | — |
| 2024-05-06 | 26.38 | $26.25 | — |
| 2024-05-03 | 26.31 | $26.25 | — |
| 2024-05-02 | 26.21 | $26.25 | — |
| 2024-05-01 | 26.09 | $26.25 | — |
| 2024-04-30 | 25.92 | $26.25 | 100 |
| 2024-04-29 | 25.72 | $25.75 | — |
| 2024-04-26 | 25.62 | $25.75 | — |
| 2024-04-25 | 25.50 | $25.75 | — |
| 2024-04-24 | 25.34 | $25.75 | — |
| 2024-04-23 | 25.15 | $25.75 | — |
| 2024-04-22 | 24.90 | $25.75 | 100 |
| 2024-04-19 | 24.61 | $24.61 | — |
| 2024-04-18 | 24.61 | $24.61 | — |
| 2024-04-17 | 24.61 | $24.61 | — |
| 2024-04-16 | 24.61 | $24.61 | — |
| 2024-04-15 | 24.61 | $24.61 | — |
| 2024-04-12 | 24.61 | $24.61 | — |
| 2024-04-11 | 24.61 | $24.61 | — |
| 2024-04-10 | 24.61 | $24.61 | — |
| 2024-04-09 | 24.61 | $24.61 | — |
| 2024-04-08 | 24.61 | $24.61 | — |
| 2024-04-05 | 24.61 | $24.61 | — |
| 2024-04-04 | 24.61 | $24.61 | — |
| 2024-04-03 | 24.61 | $24.61 | — |
| 2024-04-02 | 24.61 | $24.61 | — |
| 2024-04-01 | 24.61 | $24.61 | — |
| 2024-03-28 | 24.61 | $24.61 | — |
| 2024-03-27 | 24.61 | $24.61 | — |
| 2024-03-26 | 24.61 | $24.61 | — |
| 2024-03-25 | 24.60 | $24.61 | — |
| 2024-03-22 | 24.60 | $24.61 | — |
| 2024-03-21 | 24.60 | $24.61 | — |
| 2024-03-20 | 24.60 | $24.61 | — |
| 2024-03-19 | 24.60 | $24.61 | — |
| 2024-03-18 | 24.60 | $24.61 | — |
| 2024-03-15 | 24.60 | $24.61 | — |
| 2024-03-14 | 24.60 | $24.61 | — |
| 2024-03-13 | 24.60 | $24.61 | — |
| 2024-03-12 | 24.60 | $24.61 | — |
| 2024-03-11 | 24.60 | $24.61 | — |
| 2024-03-08 | 24.60 | $24.61 | — |
| 2024-03-07 | 24.60 | $24.61 | — |
| 2024-03-06 | 24.60 | $24.61 | — |
| 2024-03-05 | 24.60 | $24.61 | — |
| 2024-03-04 | 24.60 | $24.61 | — |
| 2024-03-01 | 24.60 | $24.61 | — |
| 2024-02-29 | 24.60 | $24.61 | — |
| 2024-02-28 | 24.59 | $24.61 | — |
| 2024-02-27 | 24.59 | $24.61 | — |
| 2024-02-26 | 24.59 | $24.61 | — |
| 2024-02-23 | 24.59 | $24.61 | — |
| 2024-02-22 | 24.59 | $24.61 | — |
| 2024-02-21 | 24.59 | $24.61 | — |
| 2024-02-20 | 24.59 | $24.61 | — |
| 2024-02-16 | 24.59 | $24.61 | — |
| 2024-02-15 | 24.59 | $24.61 | — |
| 2024-02-14 | 24.59 | $24.61 | — |
| 2024-02-13 | 24.59 | $24.61 | — |
| 2024-02-12 | 24.59 | $24.61 | — |
| 2024-02-09 | 24.59 | $24.61 | — |
| 2024-02-08 | 24.59 | $24.61 | — |
| 2024-02-07 | 24.59 | $24.61 | — |
| 2024-02-06 | 24.59 | $24.61 | — |
| 2024-02-05 | 24.59 | $24.61 | — |
| 2024-02-02 | 24.59 | $24.61 | — |
| 2024-02-01 | 24.59 | $24.61 | — |
| 2024-01-31 | 24.59 | $24.61 | — |
| 2024-01-30 | 24.59 | $24.61 | — |
| 2024-01-29 | 24.59 | $24.61 | — |
| 2024-01-26 | 24.59 | $24.61 | — |
| 2024-01-25 | 24.59 | $24.61 | — |
| 2024-01-24 | 24.60 | $24.61 | — |
| 2024-01-23 | 24.60 | $24.61 | — |
| 2024-01-22 | 24.60 | $24.61 | — |
| 2024-01-19 | 24.61 | $24.61 | — |
| 2024-01-18 | 24.61 | $24.61 | — |
| 2024-01-17 | 24.62 | $24.61 | — |
| 2024-01-16 | 24.62 | $24.61 | — |
| 2024-01-12 | 24.63 | $24.61 | — |
| 2024-01-11 | 24.64 | $24.61 | — |
| 2024-01-10 | 24.65 | $24.61 | — |
| 2024-01-09 | 24.66 | $24.61 | — |
| 2024-01-08 | 24.67 | $24.61 | — |
| 2024-01-05 | 24.68 | $24.61 | — |
| 2024-01-04 | 24.69 | $24.61 | — |
| 2024-01-03 | 24.70 | $24.61 | — |
| 2024-01-02 | 24.72 | $24.61 | — |
| 2023-12-29 | 24.74 | $24.61 | — |
| 2023-12-28 | 24.75 | $24.61 | — |
| 2023-12-27 | 24.77 | $24.61 | — |
| 2023-12-26 | 24.79 | $24.61 | — |
| 2023-12-22 | 24.81 | $24.61 | — |
| 2023-12-21 | 24.83 | $24.61 | — |
| 2023-12-20 | 24.85 | $24.61 | — |
| 2023-12-19 | 24.87 | $24.61 | — |
| 2023-12-18 | 24.89 | $24.61 | — |
| 2023-12-15 | 24.91 | $24.61 | — |
| 2023-12-14 | 24.93 | $24.61 | — |
| 2023-12-13 | 24.94 | $24.61 | — |
| 2023-12-12 | 24.95 | $24.61 | — |
| 2023-12-11 | 24.96 | $24.61 | — |
| 2023-12-08 | 24.95 | $24.61 | — |
| 2023-12-07 | 24.94 | $24.61 | — |
| 2023-12-06 | 24.92 | $24.61 | — |
| 2023-12-05 | 24.89 | $24.61 | — |
| 2023-12-04 | 24.84 | $24.61 | — |
| 2023-12-01 | 24.76 | $24.61 | — |
| 2023-11-30 | 24.67 | $24.61 | — |
| 2023-11-29 | 24.54 | $24.61 | — |
| 2023-11-28 | 24.37 | $24.61 | — |
| 2023-11-27 | 24.17 | $24.61 | — |
| 2023-11-24 | 23.91 | $24.61 | — |
| 2023-11-22 | 23.58 | $24.61 | — |
| 2023-11-21 | 23.19 | $24.61 | 100 |
| 2023-11-20 | 22.70 | $22.82 | — |
| 2023-11-17 | 22.68 | $22.82 | — |
| 2023-11-16 | 22.66 | $22.82 | — |
| 2023-11-15 | 22.64 | $22.82 | — |
| 2023-11-14 | 22.62 | $22.82 | — |
| 2023-11-13 | 22.59 | $22.82 | — |
| 2023-11-10 | 22.57 | $22.82 | — |
| 2023-11-09 | 22.55 | $22.82 | — |
| 2023-11-08 | 22.52 | $22.82 | — |
| 2023-11-07 | 22.50 | $22.82 | — |
| 2023-11-06 | 22.48 | $22.82 | — |
| 2023-11-03 | 22.47 | $22.82 | — |
| 2023-11-02 | 22.45 | $22.82 | — |
| 2023-11-01 | 22.45 | $22.82 | — |
| 2023-10-31 | 22.46 | $22.82 | — |
| 2023-10-30 | 22.47 | $22.82 | — |
| 2023-10-27 | 22.50 | $22.82 | — |
| 2023-10-26 | 22.55 | $22.82 | — |
| 2023-10-25 | 22.62 | $22.82 | — |
| 2023-10-24 | 22.72 | $22.82 | — |
| 2023-10-23 | 22.85 | $22.82 | — |
| 2023-10-20 | 23.01 | $22.82 | — |
| 2023-10-19 | 23.23 | $22.82 | — |
| 2023-10-18 | 23.50 | $22.82 | — |
| 2023-10-17 | 23.85 | $22.82 | — |
| 2023-10-16 | 24.27 | $22.82 | 320 |
| 2023-10-13 | 24.79 | $24.84 | — |
| 2023-10-12 | 24.78 | $24.84 | — |
| 2023-10-11 | 24.78 | $24.84 | — |
| 2023-10-10 | 24.77 | $24.84 | — |
| 2023-10-09 | 24.76 | $24.84 | — |
| 2023-10-06 | 24.76 | $24.84 | — |
| 2023-10-05 | 24.75 | $24.84 | — |
| 2023-10-04 | 24.74 | $24.84 | — |
| 2023-10-03 | 24.73 | $24.84 | — |
| 2023-10-02 | 24.73 | $24.84 | — |
| 2023-09-29 | 24.72 | $24.84 | — |
| 2023-09-28 | 24.71 | $24.84 | — |
| 2023-09-27 | 24.70 | $24.84 | — |
| 2023-09-26 | 24.69 | $24.84 | — |
| 2023-09-25 | 24.68 | $24.84 | — |
| 2023-09-22 | 24.67 | $24.84 | — |
| 2023-09-21 | 24.67 | $24.84 | — |
| 2023-09-20 | 24.66 | $24.84 | — |
| 2023-09-19 | 24.65 | $24.84 | — |
| 2023-09-18 | 24.65 | $24.84 | — |
| 2023-09-15 | 24.65 | $24.84 | 300 |
| 2023-09-14 | 24.65 | $24.84 | — |
| 2023-09-13 | 24.66 | $24.84 | — |
| 2023-09-12 | 24.67 | $24.84 | — |
| 2023-09-11 | 24.68 | $24.84 | — |
| 2023-09-08 | 24.70 | $24.84 | — |
| 2023-09-07 | 24.73 | $24.84 | — |
| 2023-09-06 | 24.77 | $24.84 | — |
| 2023-09-05 | 24.82 | $24.84 | — |
| 2023-09-01 | 24.89 | $24.84 | — |
| 2023-08-31 | 24.97 | $24.84 | — |
| 2023-08-30 | 25.07 | $24.84 | — |
| 2023-08-29 | 25.19 | $24.84 | — |
| 2023-08-28 | 25.35 | $24.84 | 100 |
| 2023-08-25 | 25.53 | $25.45 | — |
| 2023-08-24 | 25.55 | $25.45 | — |
| 2023-08-23 | 25.58 | $25.45 | — |
| 2023-08-22 | 25.61 | $25.45 | — |
| 2023-08-21 | 25.65 | $25.45 | — |
| 2023-08-18 | 25.68 | $25.45 | — |
| 2023-08-17 | 25.72 | $25.45 | — |
| 2023-08-16 | 25.76 | $25.45 | — |
| 2023-08-15 | 25.80 | $25.45 | — |
| 2023-08-14 | 25.84 | $25.45 | — |
| 2023-08-11 | 25.88 | $25.45 | — |
| 2023-08-10 | 25.92 | $25.45 | — |
| 2023-08-09 | 25.96 | $25.45 | — |
| 2023-08-08 | 26.00 | $25.45 | — |
| 2023-08-07 | 26.03 | $25.45 | — |
| 2023-08-04 | 26.05 | $25.45 | — |
| 2023-08-03 | 26.07 | $25.45 | — |
| 2023-08-02 | 26.06 | $25.45 | — |
| 2023-08-01 | 26.04 | $25.45 | — |
| 2023-07-31 | 26.00 | $25.45 | — |
| 2023-07-28 | 25.93 | $25.45 | — |
| 2023-07-27 | 25.83 | $25.45 | — |
| 2023-07-26 | 25.68 | $25.45 | — |
| 2023-07-25 | 25.48 | $25.45 | — |
| 2023-07-24 | 25.21 | $25.45 | — |
| 2023-07-21 | 24.87 | $25.45 | — |
| 2023-07-20 | 24.43 | $25.45 | — |
| 2023-07-19 | 23.88 | $25.45 | — |
| 2023-07-18 | 23.19 | $25.45 | 350 |
| 2023-07-17 | 22.35 | $22.16 | — |
| 2023-07-14 | 22.36 | $22.16 | — |
| 2023-07-13 | 22.36 | $22.16 | — |
| 2023-07-12 | 22.37 | $22.16 | — |
| 2023-07-11 | 22.36 | $22.16 | — |
| 2023-07-10 | 22.35 | $22.16 | — |
| 2023-07-07 | 22.33 | $22.16 | — |
| 2023-07-06 | 22.30 | $22.16 | — |
| 2023-07-05 | 22.26 | $22.16 | — |
| 2023-07-03 | 22.19 | $22.16 | — |
| 2023-06-30 | 22.11 | $22.16 | — |
| 2023-06-29 | 22.01 | $22.16 | — |
| 2023-06-28 | 21.87 | $22.16 | — |
| 2023-06-27 | 21.70 | $22.16 | — |
| 2023-06-26 | 21.49 | $22.16 | — |
| 2023-06-23 | 21.23 | $22.16 | 100 |
| 2023-06-22 | 20.91 | $20.92 | — |
| 2023-06-21 | 20.91 | $20.92 | — |
| 2023-06-20 | 20.91 | $20.92 | — |
| 2023-06-16 | 20.92 | $20.92 | — |
| 2023-06-15 | 20.92 | $20.92 | — |
| 2023-06-14 | 20.92 | $20.92 | — |
| 2023-06-13 | 20.93 | $20.92 | — |
| 2023-06-12 | 20.93 | $20.92 | — |
| 2023-06-09 | 20.93 | $20.92 | — |
| 2023-06-08 | 20.94 | $20.92 | — |
| 2023-06-07 | 20.94 | $20.92 | — |
| 2023-06-06 | 20.95 | $20.92 | — |
| 2023-06-05 | 20.96 | $20.92 | — |
| 2023-06-02 | 20.96 | $20.92 | — |
| 2023-06-01 | 20.97 | $20.92 | — |
| 2023-05-31 | 20.98 | $20.92 | — |
| 2023-05-30 | 20.99 | $20.92 | — |
| 2023-05-26 | 21.00 | $20.92 | — |
| 2023-05-25 | 21.01 | $20.92 | — |
| 2023-05-24 | 21.02 | $20.92 | — |
| 2023-05-23 | 21.03 | $20.92 | — |
| 2023-05-22 | 21.04 | $20.92 | — |
| 2023-05-19 | 21.05 | $20.92 | — |
| 2023-05-18 | 21.06 | $20.92 | — |
| 2023-05-17 | 21.07 | $20.92 | — |
| 2023-05-16 | 21.08 | $20.92 | — |
| 2023-05-15 | 21.09 | $20.92 | — |
| 2023-05-12 | 21.09 | $20.92 | — |
| 2023-05-11 | 21.10 | $20.92 | — |
| 2023-05-10 | 21.10 | $20.92 | — |
| 2023-05-09 | 21.09 | $20.92 | — |
| 2023-05-08 | 21.08 | $20.92 | — |
| 2023-05-05 | 21.06 | $20.92 | — |
| 2023-05-04 | 21.04 | $20.92 | — |
| 2023-05-03 | 21.00 | $20.92 | — |
| 2023-05-02 | 20.95 | $20.92 | — |
| 2023-05-01 | 20.89 | $20.92 | — |
| 2023-04-28 | 20.80 | $20.92 | 100 |
| 2023-04-27 | 20.70 | $20.92 | — |
| 2023-04-26 | 20.56 | $20.92 | — |
| 2023-04-25 | 20.40 | $20.92 | — |
| 2023-04-24 | 20.19 | $20.92 | — |
| 2023-04-21 | 19.94 | $20.92 | 400 |
| 2023-04-20 | 19.64 | $19.77 | — |
| 2023-04-19 | 19.64 | $19.77 | — |
| 2023-04-18 | 19.64 | $19.77 | — |
| 2023-04-17 | 19.64 | $19.77 | — |
| 2023-04-14 | 19.65 | $19.77 | — |
| 2023-04-13 | 19.66 | $19.77 | — |
| 2023-04-12 | 19.68 | $19.77 | — |
| 2023-04-11 | 19.71 | $19.77 | — |
| 2023-04-10 | 19.75 | $19.77 | — |
| 2023-04-06 | 19.81 | $19.77 | — |
| 2023-04-05 | 19.88 | $19.77 | — |
| 2023-04-04 | 19.97 | $19.77 | — |
| 2023-04-03 | 20.08 | $19.77 | — |
| 2023-03-31 | 20.22 | $19.77 | — |
| 2023-03-30 | 20.39 | $19.77 | — |
| 2023-03-29 | 20.60 | $19.77 | — |
| 2023-03-28 | 20.86 | $19.77 | 400 |
| 2023-03-27 | 21.17 | $21.36 | — |
| 2023-03-24 | 21.04 | $21.36 | — |
| 2023-03-23 | 20.87 | $21.36 | — |
| 2023-03-22 | 20.67 | $21.36 | 100 |
| 2023-03-21 | 20.42 | $20.41 | — |
| 2023-03-20 | 20.42 | $20.41 | — |
| 2023-03-17 | 20.42 | $20.41 | — |
| 2023-03-16 | 20.42 | $20.41 | — |
| 2023-03-15 | 20.42 | $20.41 | — |
| 2023-03-14 | 20.42 | $20.41 | — |
| 2023-03-13 | 20.42 | $20.41 | — |
| 2023-03-10 | 20.41 | $20.41 | — |
| 2023-03-09 | 20.41 | $20.41 | — |
| 2023-03-08 | 20.41 | $20.41 | — |
| 2023-03-07 | 20.40 | $20.41 | — |
| 2023-03-06 | 20.40 | $20.41 | — |
| 2023-03-03 | 20.40 | $20.41 | — |
| 2023-03-02 | 20.39 | $20.41 | — |
| 2023-03-01 | 20.39 | $20.41 | — |
| 2023-02-28 | 20.38 | $20.41 | — |
| 2023-02-27 | 20.38 | $20.41 | — |
| 2023-02-24 | 20.37 | $20.41 | — |
| 2023-02-23 | 20.36 | $20.41 | — |
| 2023-02-22 | 20.36 | $20.41 | — |
| 2023-02-21 | 20.35 | $20.41 | — |
| 2023-02-17 | 20.34 | $20.41 | — |
| 2023-02-16 | 20.34 | $20.41 | — |
| 2023-02-15 | 20.33 | $20.41 | — |
| 2023-02-14 | 20.33 | $20.41 | — |
| 2023-02-13 | 20.32 | $20.41 | — |
| 2023-02-10 | 20.32 | $20.41 | — |
| 2023-02-09 | 20.32 | $20.41 | — |
| 2023-02-08 | 20.32 | $20.41 | — |
| 2023-02-07 | 20.33 | $20.41 | — |
| 2023-02-06 | 20.34 | $20.41 | — |
| 2023-02-03 | 20.35 | $20.41 | — |
| 2023-02-02 | 20.37 | $20.41 | — |
| 2023-02-01 | 20.40 | $20.41 | — |
| 2023-01-31 | 20.44 | $20.41 | — |
| 2023-01-30 | 20.49 | $20.41 | — |
| 2023-01-27 | 20.55 | $20.41 | — |
| 2023-01-26 | 20.63 | $20.41 | — |
| 2023-01-25 | 20.73 | $20.41 | — |
| 2023-01-24 | 20.85 | $20.41 | 385 |
| 2023-01-23 | 21.00 | $21.00 | — |
| 2023-01-20 | 21.00 | $21.00 | — |
| 2023-01-19 | 21.00 | $21.00 | — |
| 2023-01-18 | 21.00 | $21.00 | — |
| 2023-01-17 | 20.99 | $21.00 | — |
| 2023-01-13 | 20.99 | $21.00 | — |
| 2023-01-12 | 20.98 | $21.00 | — |
| 2023-01-11 | 20.98 | $21.00 | — |
| 2023-01-10 | 20.97 | $21.00 | — |
| 2023-01-09 | 20.97 | $21.00 | — |
| 2023-01-06 | 20.96 | $21.00 | — |
| 2023-01-05 | 20.96 | $21.00 | — |
| 2023-01-04 | 20.95 | $21.00 | — |
| 2023-01-03 | 20.94 | $21.00 | — |
| 2022-12-30 | 20.94 | $21.00 | — |
| 2022-12-29 | 20.93 | $21.00 | — |
| 2022-12-28 | 20.92 | $21.00 | — |
| 2022-12-27 | 20.92 | $21.00 | — |
| 2022-12-23 | 20.91 | $21.00 | — |
| 2022-12-22 | 20.91 | $21.00 | — |
| 2022-12-21 | 20.91 | $21.00 | — |
| 2022-12-20 | 20.90 | $21.00 | — |
| 2022-12-19 | 20.91 | $21.00 | — |
| 2022-12-16 | 20.91 | $21.00 | — |
| 2022-12-15 | 20.92 | $21.00 | — |
| 2022-12-14 | 20.93 | $21.00 | — |
| 2022-12-13 | 20.95 | $21.00 | — |
| 2022-12-12 | 20.98 | $21.00 | — |
| 2022-12-09 | 21.02 | $21.00 | — |
| 2022-12-08 | 21.07 | $21.00 | — |
| 2022-12-07 | 21.13 | $21.00 | — |
| 2022-12-06 | 21.21 | $21.00 | — |
| 2022-12-05 | 21.31 | $21.00 | — |
| 2022-12-02 | 21.43 | $21.00 | — |
| 2022-12-01 | 21.58 | $21.00 | — |
| 2022-11-30 | 21.76 | $21.00 | 200 |
| 2022-11-29 | 21.99 | $21.82 | — |
| 2022-11-28 | 21.99 | $21.82 | — |
| 2022-11-25 | 22.00 | $21.82 | — |
| 2022-11-23 | 22.01 | $21.82 | — |
| 2022-11-22 | 22.01 | $21.82 | — |
| 2022-11-21 | 22.02 | $21.82 | — |
| 2022-11-18 | 22.01 | $21.82 | — |
| 2022-11-17 | 22.01 | $21.82 | — |
| 2022-11-16 | 22.00 | $21.82 | — |
| 2022-11-15 | 21.99 | $21.82 | — |
| 2022-11-14 | 21.97 | $21.82 | — |
| 2022-11-11 | 21.94 | $21.82 | — |
| 2022-11-10 | 21.90 | $21.82 | — |
| 2022-11-09 | 21.85 | $21.82 | — |
| 2022-11-08 | 21.78 | $21.82 | — |
| 2022-11-07 | 21.70 | $21.82 | — |
| 2022-11-04 | 21.59 | $21.82 | — |
| 2022-11-03 | 21.46 | $21.82 | — |
| 2022-11-02 | 21.31 | $21.82 | — |
| 2022-11-01 | 21.12 | $21.82 | — |
| 2022-10-31 | 20.89 | $21.82 | — |
| 2022-10-28 | 20.61 | $21.82 | 600 |
| 2022-10-27 | 20.28 | $20.62 | — |
| 2022-10-26 | 20.26 | $20.62 | — |
| 2022-10-25 | 20.25 | $20.62 | — |
| 2022-10-24 | 20.25 | $20.62 | — |
| 2022-10-21 | 20.27 | $20.62 | — |
| 2022-10-20 | 20.29 | $20.62 | — |
| 2022-10-19 | 20.33 | $20.62 | — |
| 2022-10-18 | 20.40 | $20.62 | — |
| 2022-10-17 | 20.49 | $20.62 | — |
| 2022-10-14 | 20.61 | $20.62 | — |
| 2022-10-13 | 20.78 | $20.62 | 100 |
| 2022-10-12 | 20.99 | $20.81 | — |
| 2022-10-11 | 21.20 | $20.81 | — |
| 2022-10-10 | 21.47 | $20.81 | — |
| 2022-10-07 | 21.81 | $20.81 | 100 |
| 2022-10-06 | 22.24 | $22.45 | — |
| 2022-10-05 | 22.24 | $22.45 | — |
| 2022-10-04 | 22.25 | $22.45 | — |
| 2022-10-03 | 22.26 | $22.45 | — |
| 2022-09-30 | 22.29 | $22.45 | — |
| 2022-09-29 | 22.34 | $22.45 | — |
| 2022-09-28 | 22.40 | $22.45 | — |
| 2022-09-27 | 22.48 | $22.45 | — |
| 2022-09-26 | 22.58 | $22.45 | — |
| 2022-09-23 | 22.72 | $22.45 | — |
| 2022-09-22 | 22.89 | $22.45 | — |
| 2022-09-21 | 23.11 | $22.45 | 200 |
| 2022-09-20 | 23.38 | $23.52 | — |
| 2022-09-19 | 23.38 | $23.52 | — |
| 2022-09-16 | 23.37 | $23.52 | — |
| 2022-09-15 | 23.38 | $23.52 | — |
| 2022-09-14 | 23.38 | $23.52 | — |
| 2022-09-13 | 23.39 | $23.52 | — |
| 2022-09-12 | 23.41 | $23.52 | — |
| 2022-09-09 | 23.44 | $23.52 | — |
| 2022-09-08 | 23.48 | $23.52 | — |
| 2022-09-07 | 23.53 | $23.52 | — |
| 2022-09-06 | 23.60 | $23.52 | — |
| 2022-09-02 | 23.69 | $23.52 | — |
| 2022-09-01 | 23.80 | $23.52 | — |
| 2022-08-31 | 23.94 | $23.52 | — |
| 2022-08-30 | 24.12 | $23.52 | 100 |
| 2022-08-29 | 24.33 | $24.36 | — |
| 2022-08-26 | 24.33 | $24.36 | — |
| 2022-08-25 | 24.33 | $24.36 | — |
| 2022-08-24 | 24.33 | $24.36 | — |
| 2022-08-23 | 24.33 | $24.36 | — |
| 2022-08-22 | 24.34 | $24.36 | — |
| 2022-08-19 | 24.34 | $24.36 | — |
| 2022-08-18 | 24.35 | $24.36 | — |
| 2022-08-17 | 24.36 | $24.36 | — |
| 2022-08-16 | 24.38 | $24.36 | — |
| 2022-08-15 | 24.40 | $24.36 | — |
| 2022-08-12 | 24.42 | $24.36 | — |
| 2022-08-11 | 24.46 | $24.36 | — |
| 2022-08-10 | 24.50 | $24.36 | — |
| 2022-08-09 | 24.55 | $24.36 | — |
| 2022-08-08 | 24.62 | $24.36 | — |
| 2022-08-05 | 24.70 | $24.36 | 300 |
| 2022-08-04 | 24.80 | $24.83 | — |
| 2022-08-03 | 24.77 | $24.83 | — |
| 2022-08-02 | 24.73 | $24.83 | — |
| 2022-08-01 | 24.68 | $24.83 | — |
| 2022-07-29 | 24.63 | $24.83 | — |
| 2022-07-28 | 24.56 | $24.83 | — |
| 2022-07-27 | 24.48 | $24.83 | — |
| 2022-07-26 | 24.39 | $24.83 | — |
| 2022-07-25 | 24.27 | $24.83 | — |
| 2022-07-22 | 24.14 | $24.83 | 150 |
| 2022-07-21 | 23.98 | $23.97 | — |
| 2022-07-20 | 24.06 | $23.97 | — |
| 2022-07-19 | 24.17 | $23.97 | — |
| 2022-07-18 | 24.31 | $23.97 | — |
| 2022-07-15 | 24.48 | $23.97 | — |
| 2022-07-14 | 24.69 | $23.97 | 500 |
| 2022-07-13 | 24.95 | $24.99 | — |
| 2022-07-12 | 24.95 | $24.99 | — |
| 2022-07-11 | 24.95 | $24.99 | — |
| 2022-07-08 | 24.95 | $24.99 | — |
| 2022-07-07 | 24.96 | $24.99 | — |
| 2022-07-06 | 24.96 | $24.99 | — |
| 2022-07-05 | 24.97 | $24.99 | — |
| 2022-07-01 | 24.98 | $24.99 | — |
| 2022-06-30 | 25.00 | $24.99 | — |
| 2022-06-29 | 25.02 | $24.99 | — |
| 2022-06-28 | 25.05 | $24.99 | — |
| 2022-06-27 | 25.08 | $24.99 | — |
| 2022-06-24 | 25.13 | $24.99 | — |
| 2022-06-23 | 25.18 | $24.99 | — |
| 2022-06-22 | 25.25 | $24.99 | — |
| 2022-06-21 | 25.34 | $24.99 | 800 |
| 2022-06-17 | 25.44 | $25.39 | — |
| 2022-06-16 | 25.44 | $25.39 | — |
| 2022-06-15 | 25.44 | $25.39 | — |
| 2022-06-14 | 25.44 | $25.39 | — |
| 2022-06-13 | 25.44 | $25.39 | — |
| 2022-06-10 | 25.43 | $25.39 | — |
| 2022-06-09 | 25.43 | $25.39 | — |
| 2022-06-08 | 25.42 | $25.39 | — |
| 2022-06-07 | 25.42 | $25.39 | — |
| 2022-06-06 | 25.41 | $25.39 | — |
| 2022-06-03 | 25.40 | $25.39 | — |
| 2022-06-02 | 25.38 | $25.39 | — |
| 2022-06-01 | 25.37 | $25.39 | — |
| 2022-05-31 | 25.35 | $25.39 | — |
| 2022-05-27 | 25.33 | $25.39 | — |
| 2022-05-26 | 25.30 | $25.39 | — |
| 2022-05-25 | 25.28 | $25.39 | — |
| 2022-05-24 | 25.24 | $25.39 | — |
| 2022-05-23 | 25.20 | $25.39 | — |
| 2022-05-20 | 25.16 | $25.39 | — |
| 2022-05-19 | 25.11 | $25.39 | — |
| 2022-05-18 | 25.05 | $25.39 | — |
| 2022-05-17 | 24.98 | $25.39 | — |
| 2022-05-16 | 24.90 | $25.39 | — |
| 2022-05-13 | 24.81 | $25.39 | 200 |
| 2022-05-12 | 24.71 | $25.09 | — |
| 2022-05-11 | 24.69 | $25.09 | — |
| 2022-05-10 | 24.67 | $25.09 | — |
| 2022-05-09 | 24.66 | $25.09 | — |
| 2022-05-06 | 24.66 | $25.09 | — |
| 2022-05-05 | 24.67 | $25.09 | 100 |
| 2022-05-04 | 24.69 | $24.55 | — |
| 2022-05-03 | 24.90 | $24.55 | — |
| 2022-05-02 | 25.17 | $24.55 | — |
| 2022-04-29 | 25.50 | $24.55 | 200 |
| 2022-04-28 | 25.91 | $25.89 | — |
| 2022-04-27 | 26.00 | $25.89 | — |
| 2022-04-26 | 26.11 | $25.89 | — |
| 2022-04-25 | 26.25 | $25.89 | — |
| 2022-04-22 | 26.43 | $25.89 | — |
| 2022-04-21 | 26.65 | $25.89 | 300 |
| 2022-04-20 | 26.91 | $26.80 | 200 |
| 2022-04-19 | 26.95 | $26.95 | — |
| 2022-04-18 | 26.95 | $26.95 | — |
| 2022-04-14 | 26.95 | $26.95 | — |
| 2022-04-13 | 26.95 | $26.95 | — |
| 2022-04-12 | 26.94 | $26.95 | — |
| 2022-04-11 | 26.94 | $26.95 | — |
| 2022-04-08 | 26.94 | $26.95 | — |
| 2022-04-07 | 26.94 | $26.95 | — |
| 2022-04-06 | 26.93 | $26.95 | — |
| 2022-04-05 | 26.93 | $26.95 | — |
| 2022-04-04 | 26.93 | $26.95 | — |
| 2022-04-01 | 26.93 | $26.95 | — |
| 2022-03-31 | 26.92 | $26.95 | — |
| 2022-03-30 | 26.92 | $26.95 | — |
| 2022-03-29 | 26.92 | $26.95 | — |
| 2022-03-28 | 26.91 | $26.95 | — |
| 2022-03-25 | 26.91 | $26.95 | — |
| 2022-03-24 | 26.91 | $26.95 | — |
| 2022-03-23 | 26.91 | $26.95 | — |
| 2022-03-22 | 26.91 | $26.95 | — |
| 2022-03-21 | 26.91 | $26.95 | — |
| 2022-03-18 | 26.91 | $26.95 | — |
| 2022-03-17 | 26.91 | $26.95 | — |
| 2022-03-16 | 26.91 | $26.95 | — |
| 2022-03-15 | 26.92 | $26.95 | — |
| 2022-03-14 | 26.93 | $26.95 | — |
| 2022-03-11 | 26.95 | $26.95 | — |
| 2022-03-10 | 26.96 | $26.95 | — |
| 2022-03-09 | 26.99 | $26.95 | — |
| 2022-03-08 | 27.02 | $26.95 | — |
| 2022-03-07 | 27.05 | $26.95 | — |
| 2022-03-04 | 27.10 | $26.95 | 160 |
| 2022-03-03 | 27.16 | $27.10 | — |
| 2022-03-02 | 27.18 | $27.10 | — |
| 2022-03-01 | 27.21 | $27.10 | — |
| 2022-02-28 | 27.25 | $27.10 | — |
| 2022-02-25 | 27.29 | $27.10 | — |
| 2022-02-24 | 27.34 | $27.10 | — |
| 2022-02-23 | 27.41 | $27.10 | — |
| 2022-02-22 | 27.48 | $27.10 | — |
| 2022-02-18 | 27.57 | $27.10 | — |
| 2022-02-17 | 27.68 | $27.10 | — |
| 2022-02-16 | 27.80 | $27.10 | 105 |
| 2022-02-15 | 27.95 | $27.69 | — |
| 2022-02-14 | 27.94 | $27.69 | — |
| 2022-02-11 | 27.92 | $27.69 | — |
| 2022-02-10 | 27.89 | $27.69 | — |
| 2022-02-09 | 27.85 | $27.69 | — |
| 2022-02-08 | 27.80 | $27.69 | — |
| 2022-02-07 | 27.72 | $27.69 | — |
| 2022-02-04 | 27.62 | $27.69 | 100 |
| 2022-02-03 | 27.49 | $27.77 | 100 |
| 2022-02-02 | 27.31 | $28.17 | 100 |
| 2022-02-01 | 26.96 | $27.50 | 250 |
| 2022-01-31 | 26.74 | $26.92 | 300 |
| 2022-01-28 | 26.66 | $26.64 | — |
| 2022-01-27 | 26.64 | $26.64 | — |
| 2022-01-26 | 26.63 | $26.64 | — |
| 2022-01-25 | 26.61 | $26.64 | — |
| 2022-01-24 | 26.60 | $26.64 | — |
| 2022-01-21 | 26.58 | $26.64 | — |
| 2022-01-20 | 26.56 | $26.64 | — |
| 2022-01-19 | 26.54 | $26.64 | — |
| 2022-01-18 | 26.52 | $26.64 | — |
| 2022-01-14 | 26.50 | $26.64 | — |
| 2022-01-13 | 26.47 | $26.64 | — |
| 2022-01-12 | 26.45 | $26.64 | — |
| 2022-01-11 | 26.43 | $26.64 | — |
| 2022-01-10 | 26.41 | $26.64 | — |
| 2022-01-07 | 26.39 | $26.64 | — |
| 2022-01-06 | 26.37 | $26.64 | — |
| 2022-01-05 | 26.37 | $26.64 | — |
| 2022-01-04 | 26.36 | $26.64 | — |
| 2022-01-03 | 26.37 | $26.64 | — |
| 2021-12-31 | 26.39 | $26.64 | — |
| 2021-12-30 | 26.42 | $26.64 | — |
| 2021-12-29 | 26.47 | $26.64 | 100 |
| 2021-12-28 | 26.55 | $26.81 | — |
| 2021-12-27 | 26.60 | $26.81 | — |
| 2021-12-23 | 26.67 | $26.81 | — |
| 2021-12-22 | 26.77 | $26.81 | — |
| 2021-12-21 | 26.91 | $26.81 | — |
| 2021-12-20 | 27.09 | $26.81 | — |
| 2021-12-17 | 27.32 | $26.81 | — |
| 2021-12-16 | 27.62 | $26.81 | — |
| 2021-12-15 | 27.99 | $27.03 | 200 |
| 2021-12-14 | 28.38 | $28.62 | — |
| 2021-12-13 | 28.36 | $28.62 | — |
| 2021-12-10 | 28.35 | $28.62 | — |
| 2021-12-09 | 28.34 | $28.62 | — |
| 2021-12-08 | 28.33 | $28.62 | — |
| 2021-12-07 | 28.33 | $28.62 | — |
| 2021-12-06 | 28.35 | $28.62 | 100 |
| 2021-12-03 | 28.37 | $28.33 | 100 |
| 2021-12-02 | 28.51 | $28.95 | — |
| 2021-12-01 | 28.49 | $28.95 | — |
| 2021-11-30 | 28.48 | $28.95 | — |
| 2021-11-29 | 28.48 | $28.95 | — |
| 2021-11-26 | 28.50 | $28.95 | — |
| 2021-11-24 | 28.53 | $28.95 | — |
| 2021-11-23 | 28.58 | $28.95 | — |
| 2021-11-22 | 28.67 | $28.95 | — |
| 2021-11-19 | 28.78 | $28.95 | — |
| 2021-11-18 | 28.94 | $28.95 | — |
| 2021-11-17 | 29.15 | $28.95 | — |
| 2021-11-16 | 29.42 | $28.95 | 100 |
| 2021-11-15 | 29.77 | $29.53 | 200 |
| 2021-11-12 | 30.02 | $30.07 | — |
| 2021-11-11 | 30.16 | $30.07 | 200 |
| 2021-11-10 | 30.36 | $29.54 | — |
| 2021-11-09 | 30.77 | $29.54 | 200 |
| 2021-11-08 | 31.28 | $30.47 | — |
| 2021-11-05 | 31.61 | $30.47 | 300 |
| 2021-11-04 | 32.03 | $32.12 | — |
| 2021-11-03 | 32.01 | $32.12 | — |
| 2021-11-02 | 32.00 | $32.12 | — |
| 2021-11-01 | 31.98 | $32.12 | — |
| 2021-10-29 | 31.96 | $32.12 | — |
| 2021-10-28 | 31.94 | $32.12 | — |
| 2021-10-27 | 31.93 | $32.12 | — |
| 2021-10-26 | 31.91 | $32.12 | — |
| 2021-10-25 | 31.89 | $32.12 | — |
| 2021-10-22 | 31.88 | $32.12 | — |
| 2021-10-21 | 31.86 | $32.12 | — |
| 2021-10-20 | 31.85 | $32.12 | — |
| 2021-10-19 | 31.85 | $32.12 | — |
| 2021-10-18 | 31.85 | $32.12 | — |
| 2021-10-15 | 31.86 | $32.12 | — |
| 2021-10-14 | 31.88 | $32.12 | — |
| 2021-10-13 | 31.91 | $32.12 | — |
| 2021-10-12 | 31.95 | $32.12 | — |
| 2021-10-11 | 32.02 | $32.12 | — |
| 2021-10-08 | 32.11 | $32.12 | — |
| 2021-10-07 | 32.22 | $32.12 | 100 |
| 2021-10-06 | 32.37 | $32.19 | — |
| 2021-10-05 | 32.54 | $32.19 | — |
| 2021-10-04 | 32.75 | $32.19 | — |
| 2021-10-01 | 33.01 | $32.19 | — |
| 2021-09-30 | 33.33 | $32.19 | 800 |
| 2021-09-29 | 33.73 | $33.71 | — |
| 2021-09-28 | 33.73 | $33.71 | — |
| 2021-09-27 | 33.73 | $33.71 | — |
| 2021-09-24 | 33.73 | $33.71 | — |
| 2021-09-23 | 33.73 | $33.71 | — |
| 2021-09-22 | 33.73 | $33.71 | — |
| 2021-09-21 | 33.73 | $33.71 | — |
| 2021-09-20 | 33.73 | $33.71 | — |
| 2021-09-17 | 33.73 | $33.71 | — |
| 2021-09-16 | 33.74 | $33.71 | — |
| 2021-09-15 | 33.74 | $33.71 | — |
| 2021-09-14 | 33.74 | $33.71 | — |
| 2021-09-13 | 33.74 | $33.71 | — |
| 2021-09-10 | 33.74 | $33.71 | — |
| 2021-09-09 | 33.74 | $33.71 | — |
| 2021-09-08 | 33.74 | $33.71 | — |
| 2021-09-07 | 33.75 | $33.71 | — |
| 2021-09-03 | 33.75 | $33.71 | — |
| 2021-09-02 | 33.75 | $33.71 | — |
| 2021-09-01 | 33.75 | $33.71 | — |
| 2021-08-31 | 33.75 | $33.71 | — |
| 2021-08-30 | 33.75 | $33.71 | — |
| 2021-08-27 | 33.75 | $33.71 | — |
| 2021-08-26 | 33.76 | $33.71 | — |
| 2021-08-25 | 33.76 | $33.71 | — |
| 2021-08-24 | 33.76 | $33.71 | — |
| 2021-08-23 | 33.76 | $33.71 | — |
| 2021-08-20 | 33.76 | $33.71 | — |
| 2021-08-19 | 33.76 | $33.71 | — |
| 2021-08-18 | 33.76 | $33.71 | — |
| 2021-08-17 | 33.76 | $33.71 | — |
| 2021-08-16 | 33.76 | $33.71 | — |
| 2021-08-13 | 33.76 | $33.71 | — |
| 2021-08-12 | 33.75 | $33.71 | — |
| 2021-08-11 | 33.75 | $33.71 | — |
| 2021-08-10 | 33.75 | $33.71 | — |
| 2021-08-09 | 33.75 | $33.71 | — |
| 2021-08-06 | 33.74 | $33.71 | — |
| 2021-08-05 | 33.74 | $33.71 | — |
| 2021-08-04 | 33.73 | $33.71 | — |
| 2021-08-03 | 33.72 | $33.71 | — |
| 2021-08-02 | 33.71 | $33.71 | — |
| 2021-07-30 | 33.70 | $33.71 | — |
| 2021-07-29 | 33.69 | $33.71 | — |
| 2021-07-28 | 33.68 | $33.71 | — |
| 2021-07-27 | 33.67 | $33.71 | — |
| 2021-07-26 | 33.65 | $33.71 | — |
| 2021-07-23 | 33.64 | $33.71 | — |
| 2021-07-22 | 33.62 | $33.71 | — |
| 2021-07-21 | 33.60 | $33.71 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.91
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.84
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.91 | $30.45 | 300 |
| 2026-07-13 | 72.91 | $30.45 | 300 |
| 2026-07-10 | 72.91 | $30.45 | 300 |
| 2026-07-09 | 72.91 | $30.45 | 300 |
| 2026-07-08 | 72.91 | $30.45 | — |
| 2026-07-07 | 72.91 | $30.45 | — |
| 2026-07-06 | 72.91 | $30.45 | 300 |
| 2026-07-02 | 72.91 | $30.45 | 300 |
| 2026-07-01 | 72.91 | $30.45 | 300 |
| 2026-06-30 | 72.91 | $30.45 | 300 |
| 2026-06-29 | 72.91 | $30.45 | 300 |
| 2026-06-26 | 72.91 | $30.45 | 300 |
| 2026-06-25 | 72.91 | $30.45 | 300 |
| 2026-06-24 | 72.91 | $30.45 | 1300 |
| 2026-06-23 | 67.48 | $30.00 | 300 |
| 2026-06-22 | 67.48 | $30.00 | 300 |
| 2026-06-18 | 67.48 | $30.00 | 300 |
| 2026-06-17 | 67.48 | $30.00 | 300 |
| 2026-06-16 | 67.48 | $30.00 | 300 |
| 2026-06-15 | 67.48 | $30.00 | 300 |
| 2026-06-12 | 67.48 | $30.00 | 300 |
| 2026-06-11 | 67.48 | $30.00 | 300 |
| 2026-06-10 | 67.48 | $30.00 | 300 |
| 2026-06-09 | 67.48 | $30.00 | 300 |
| 2026-06-08 | 67.48 | $30.00 | 1600 |
| 2026-06-05 | 68.00 | $30.03 | 200 |
| 2026-06-04 | 68.00 | $30.03 | 200 |
| 2026-06-03 | 68.00 | $30.03 | 200 |
| 2026-06-02 | 68.00 | $30.03 | 200 |
| 2026-06-01 | 68.00 | $30.03 | 500 |
| 2026-05-29 | 67.16 | $29.90 | 800 |
| 2026-05-28 | 73.68 | $30.36 | 240 |
| 2026-05-27 | 73.68 | $30.36 | 240 |
| 2026-05-26 | 73.68 | $30.36 | 3240 |
| 2026-05-22 | 59.55 | $28.43 | 200 |
| 2026-05-21 | 59.55 | $28.43 | 200 |
| 2026-05-20 | 59.55 | $28.43 | 200 |
| 2026-05-19 | 59.55 | $28.43 | 200 |
| 2026-05-18 | 59.55 | $28.43 | 200 |
| 2026-05-15 | 59.55 | $28.43 | — |
| 2026-05-14 | 59.55 | $28.43 | 2866 |
| 2026-05-13 | 72.51 | $29.35 | 200 |
| 2026-05-12 | 72.51 | $29.35 | 200 |
| 2026-05-11 | 72.51 | $29.35 | 200 |
| 2026-05-08 | 72.51 | $29.35 | 960 |
| 2026-05-07 | 83.82 | $30.05 | — |
| 2026-05-06 | 83.82 | $30.05 | 7411 |
| 2026-05-05 | 70.45 | $27.80 | 100 |
| 2026-05-04 | 70.45 | $27.80 | 100 |
| 2026-05-01 | 70.45 | $27.80 | 100 |
| 2026-04-30 | 70.45 | $27.80 | 1800 |
| 2026-04-29 | 72.62 | $27.90 | 100 |
| 2026-04-28 | 72.62 | $27.90 | 100 |
| 2026-04-27 | 72.62 | $27.90 | 200 |
| 2026-04-24 | 66.73 | $27.23 | 200 |
| 2026-04-23 | 66.73 | $27.23 | 200 |
| 2026-04-22 | 66.73 | $27.23 | 200 |
| 2026-04-21 | 66.73 | $27.23 | 200 |
| 2026-04-20 | 66.73 | $27.23 | — |
| 2026-04-17 | 66.73 | $27.23 | 200 |
| 2026-04-16 | 66.73 | $27.23 | 200 |
| 2026-04-15 | 58.54 | $26.35 | 9200 |
| 2026-04-14 | 68.55 | $26.90 | 200 |
| 2026-04-13 | 68.55 | $26.90 | 200 |
| 2026-04-10 | 54.51 | $25.80 | 200 |
| 2026-04-09 | 45.72 | $25.38 | 200 |
| 2026-04-08 | 45.72 | $25.38 | 400 |
| 2026-04-07 | 29.26 | $24.82 | 100 |
| 2026-04-06 | 29.26 | $24.82 | 100 |
| 2026-04-02 | 29.26 | $24.82 | 100 |
| 2026-04-01 | 29.26 | $24.82 | 100 |
| 2026-03-31 | 29.26 | $24.82 | 110 |
| 2026-03-30 | 40.68 | $25.49 | 100 |
| 2026-03-27 | 40.68 | $25.49 | 100 |
| 2026-03-26 | 40.68 | $25.49 | 100 |
| 2026-03-25 | 40.68 | $25.49 | 100 |
| 2026-03-24 | 40.68 | $25.49 | 8401 |
| 2026-03-23 | 44.05 | $25.66 | 200 |
| 2026-03-20 | 44.05 | $25.66 | 200 |
| 2026-03-19 | 44.05 | $25.66 | 200 |
| 2026-03-18 | 44.05 | $25.66 | 200 |
| 2026-03-17 | 44.05 | $25.66 | 200 |
| 2026-03-16 | 44.05 | $25.66 | 421 |
| 2026-03-13 | 43.44 | $25.63 | 100 |
| 2026-03-12 | 43.44 | $25.63 | 100 |
| 2026-03-11 | 43.44 | $25.63 | 100 |
| 2026-03-10 | 43.44 | $25.63 | 100 |
| 2026-03-09 | 43.44 | $25.63 | 1998 |
| 2026-03-06 | 79.22 | $27.24 | 100 |
| 2026-03-05 | 79.22 | $27.24 | 100 |
| 2026-03-04 | 79.22 | $27.24 | 100 |
| 2026-03-03 | 79.22 | $27.24 | 100 |
| 2026-03-02 | 79.22 | $27.24 | 100 |
| 2026-02-27 | 79.22 | $27.24 | 500 |
| 2026-02-26 | 81.36 | $27.31 | 697 |
| 2026-02-25 | 77.18 | $26.81 | 102 |
| 2026-02-24 | 72.62 | $26.42 | 100 |
| 2026-02-23 | 72.62 | $26.42 | 300 |
| 2026-02-20 | 28.92 | $25.09 | — |
| 2026-02-19 | 28.92 | $25.09 | — |
| 2026-02-18 | 28.92 | $25.09 | — |
| 2026-02-17 | 28.92 | $25.09 | — |
| 2026-02-13 | 28.92 | $25.09 | — |
| 2026-02-12 | 28.92 | $25.09 | — |
| 2026-02-11 | 28.92 | $25.09 | — |
| 2026-02-10 | 28.92 | $25.09 | — |
| 2026-02-09 | 28.92 | $25.09 | — |
| 2026-02-06 | 28.92 | $25.09 | — |
| 2026-02-05 | 28.92 | $25.09 | 100 |
| 2026-02-04 | 28.92 | $25.09 | 100 |
| 2026-02-03 | 28.92 | $25.09 | 303 |
| 2026-02-02 | 30.82 | $25.19 | — |
| 2026-01-30 | 30.82 | $25.19 | — |
| 2026-01-29 | 30.82 | $25.19 | 203 |
| 2026-01-28 | 56.64 | $26.00 | 200 |
| 2026-01-27 | 56.64 | $26.00 | 200 |
| 2026-01-26 | 56.64 | $26.00 | 200 |
| 2026-01-23 | 56.64 | $26.00 | 200 |
| 2026-01-22 | 56.64 | $26.00 | 200 |
| 2026-01-21 | 56.64 | $26.00 | 200 |
| 2026-01-20 | 56.64 | $26.00 | 200 |
| 2026-01-16 | 56.64 | $26.00 | 200 |
| 2026-01-15 | 56.64 | $26.00 | 200 |
| 2026-01-14 | 56.64 | $26.00 | 200 |
| 2026-01-13 | 56.64 | $26.00 | 200 |
| 2026-01-12 | 56.64 | $26.00 | 200 |
| 2026-01-09 | 56.64 | $26.00 | 200 |
| 2026-01-08 | 56.64 | $26.00 | 200 |
| 2026-01-07 | 56.64 | $26.00 | 200 |
| 2026-01-06 | 56.64 | $26.00 | — |
| 2026-01-05 | 56.64 | $26.00 | 200 |
| 2026-01-02 | 56.64 | $26.00 | 200 |
| 2025-12-31 | 56.64 | $26.00 | 200 |
| 2025-12-30 | 56.64 | $26.00 | 398 |
| 2025-12-29 | 43.70 | $25.38 | 100 |
| 2025-12-26 | 43.70 | $25.38 | 100 |
| 2025-12-24 | 43.70 | $25.38 | — |
| 2025-12-23 | 43.70 | $25.38 | 100 |
| 2025-12-22 | 43.70 | $25.38 | 100 |
| 2025-12-19 | 43.70 | $25.38 | 100 |
| 2025-12-18 | 43.70 | $25.38 | 100 |
| 2025-12-17 | 43.70 | $25.38 | 100 |
| 2025-12-16 | 48.50 | $25.69 | 200 |
| 2025-12-15 | 48.50 | $25.69 | 200 |
| 2025-12-12 | 44.02 | $25.44 | — |
| 2025-12-11 | 44.02 | $25.44 | — |
| 2025-12-10 | 44.02 | $25.44 | — |
| 2025-12-09 | 44.02 | $25.44 | 198 |
| 2025-12-08 | 44.02 | $25.44 | 1496 |
| 2025-12-05 | 17.34 | $24.24 | 901 |
| 2025-12-04 | 22.97 | $24.89 | 100 |
| 2025-12-03 | 22.97 | $24.89 | 100 |
| 2025-12-02 | 22.97 | $24.89 | 100 |
| 2025-12-01 | 22.97 | $24.89 | 100 |
| 2025-11-28 | 22.97 | $24.89 | — |
| 2025-11-26 | 22.97 | $24.89 | 199 |
| 2025-11-25 | 33.96 | $25.77 | — |
| 2025-11-24 | 33.96 | $25.77 | 100 |
| 2025-11-21 | 33.96 | $25.77 | 100 |
| 2025-11-20 | 33.96 | $25.77 | 100 |
| 2025-11-19 | 33.96 | $25.77 | 100 |
| 2025-11-18 | 33.96 | $25.77 | 100 |
| 2025-11-17 | 33.96 | $25.77 | 100 |
| 2025-11-14 | 33.96 | $25.77 | 200 |
| 2025-11-13 | 38.08 | $26.07 | 100 |
| 2025-11-12 | 38.08 | $26.07 | 100 |
| 2025-11-11 | 38.08 | $26.07 | 100 |
| 2025-11-10 | 38.08 | $26.07 | 200 |
| 2025-11-07 | 51.69 | $26.87 | 100 |
| 2025-11-06 | 51.69 | $26.87 | 100 |
| 2025-11-05 | 51.69 | $26.87 | 100 |
| 2025-11-04 | 51.69 | $26.87 | 100 |
| 2025-11-03 | 51.69 | $26.87 | 600 |
| 2025-10-31 | 63.56 | $27.41 | 100 |
| 2025-10-30 | 63.56 | $27.41 | 100 |
| 2025-10-29 | 63.56 | $27.41 | 500 |
| 2025-10-28 | 77.05 | $27.89 | — |
| 2025-10-27 | 77.05 | $27.89 | 300 |
| 2025-10-24 | 67.07 | $27.13 | — |
| 2025-10-23 | 67.07 | $27.13 | 201 |
| 2025-10-22 | 38.44 | $26.23 | — |
| 2025-10-21 | 38.44 | $26.23 | — |
| 2025-10-20 | 38.44 | $26.23 | — |
| 2025-10-17 | 38.44 | $26.23 | — |
| 2025-10-16 | 38.44 | $26.23 | — |
| 2025-10-15 | 38.44 | $26.23 | — |
| 2025-10-14 | 38.44 | $26.23 | — |
| 2025-10-13 | 38.44 | $26.23 | — |
| 2025-10-10 | 38.44 | $26.23 | — |
| 2025-10-09 | 38.44 | $26.23 | — |
| 2025-10-08 | 38.44 | $26.23 | — |
| 2025-10-07 | 38.44 | $26.23 | — |
| 2025-10-06 | 38.44 | $26.23 | 309 |
| 2025-10-03 | 34.88 | $26.12 | — |
| 2025-10-02 | 34.88 | $26.12 | — |
| 2025-10-01 | 34.88 | $26.12 | 295 |
| 2025-09-30 | 59.04 | $27.03 | — |
| 2025-09-29 | 59.04 | $27.03 | — |
| 2025-09-26 | 59.04 | $27.03 | — |
| 2025-09-25 | 59.04 | $27.03 | — |
| 2025-09-24 | 59.04 | $27.03 | — |
| 2025-09-23 | 59.04 | $27.03 | — |
| 2025-09-22 | 59.04 | $27.03 | — |
| 2025-09-19 | 59.04 | $27.03 | — |
| 2025-09-18 | 59.04 | $27.03 | — |
| 2025-09-17 | 59.04 | $27.03 | — |
| 2025-09-16 | 59.04 | $27.03 | — |
| 2025-09-15 | 59.04 | $27.03 | — |
| 2025-09-12 | 59.04 | $27.03 | — |
| 2025-09-11 | 59.04 | $27.03 | — |
| 2025-09-10 | 59.04 | $27.03 | — |
| 2025-09-09 | 59.04 | $27.03 | — |
| 2025-09-08 | 59.04 | $27.03 | — |
| 2025-09-05 | 59.04 | $27.03 | 585 |
| 2025-09-04 | 71.34 | $27.60 | — |
| 2025-09-03 | 71.34 | $27.60 | — |
| 2025-09-02 | 71.34 | $27.60 | — |
| 2025-08-29 | 71.34 | $27.60 | — |
| 2025-08-28 | 71.34 | $27.60 | — |
| 2025-08-27 | 71.34 | $27.60 | — |
| 2025-08-26 | 71.34 | $27.60 | — |
| 2025-08-25 | 71.34 | $27.60 | — |
| 2025-08-22 | 71.34 | $27.60 | — |
| 2025-08-21 | 71.34 | $27.60 | — |
| 2025-08-20 | 71.34 | $27.60 | — |
| 2025-08-19 | 71.34 | $27.60 | 1101 |
| 2025-08-18 | 72.19 | $27.66 | 863 |
| 2025-08-15 | 81.12 | $28.24 | 390 |
| 2025-08-14 | 65.31 | $25.99 | 100 |
| 2025-08-13 | 18.12 | $24.36 | — |
| 2025-08-12 | 18.12 | $24.36 | 500 |
| 2025-08-11 | 37.14 | $25.04 | — |
| 2025-08-08 | 37.14 | $25.04 | — |
| 2025-08-07 | 37.14 | $25.04 | — |
| 2025-08-06 | 37.14 | $25.04 | — |
| 2025-08-05 | 37.14 | $25.04 | — |
| 2025-08-04 | 37.14 | $25.04 | — |
| 2025-08-01 | 37.14 | $25.04 | — |
| 2025-07-31 | 37.14 | $25.04 | — |
| 2025-07-30 | 37.14 | $25.04 | — |
| 2025-07-29 | 37.14 | $25.04 | — |
| 2025-07-28 | 37.14 | $25.04 | — |
| 2025-07-25 | 37.14 | $25.04 | — |
| 2025-07-24 | 37.14 | $25.04 | — |
| 2025-07-23 | 37.14 | $25.04 | — |
| 2025-07-22 | 37.14 | $25.04 | — |
| 2025-07-21 | 37.14 | $25.04 | — |
| 2025-07-18 | 37.14 | $25.04 | — |
| 2025-07-17 | 37.14 | $25.04 | 200 |
| 2025-07-16 | 48.04 | $25.41 | — |
| 2025-07-15 | 48.04 | $25.41 | — |
| 2025-07-14 | 48.04 | $25.41 | — |
| 2025-07-11 | 48.04 | $25.41 | 200 |
| 2025-07-10 | 53.58 | $25.57 | — |
| 2025-07-09 | 53.58 | $25.57 | — |
| 2025-07-08 | 53.58 | $25.57 | 500 |
| 2025-07-07 | 48.48 | $25.41 | 400 |
| 2025-07-03 | 49.45 | $25.44 | — |
| 2025-07-02 | 49.45 | $25.44 | — |
| 2025-07-01 | 49.45 | $25.44 | — |
| 2025-06-30 | 49.45 | $25.44 | — |
| 2025-06-27 | 49.45 | $25.44 | — |
| 2025-06-26 | 49.45 | $25.44 | — |
| 2025-06-25 | 49.45 | $25.44 | 100 |
| 2025-06-24 | 43.41 | $25.21 | 500 |
| 2025-06-23 | 57.26 | $25.70 | — |
| 2025-06-20 | 57.26 | $25.70 | 200 |
| 2025-06-18 | 57.26 | $25.70 | — |
| 2025-06-17 | 57.26 | $25.70 | 216 |
| 2025-06-16 | 71.23 | $26.07 | 1413 |
| 2025-06-13 | 77.54 | $26.20 | 300 |
| 2025-06-12 | 71.90 | $25.89 | — |
| 2025-06-11 | 71.90 | $25.89 | — |
| 2025-06-10 | 71.90 | $25.89 | — |
| 2025-06-09 | 71.90 | $25.89 | — |
| 2025-06-06 | 71.90 | $25.89 | — |
| 2025-06-05 | 71.90 | $25.89 | — |
| 2025-06-04 | 71.90 | $25.89 | 100 |
| 2025-06-03 | 58.51 | $25.32 | — |
| 2025-06-02 | 58.51 | $25.32 | 100 |
| 2025-05-30 | 56.88 | $25.27 | 7100 |
| 2025-05-29 | 68.64 | $25.50 | — |
| 2025-05-28 | 68.64 | $25.50 | — |
| 2025-05-27 | 68.64 | $25.50 | — |
| 2025-05-23 | 68.64 | $25.50 | — |
| 2025-05-22 | 68.64 | $25.50 | — |
| 2025-05-21 | 68.64 | $25.50 | 350 |
| 2025-05-20 | 62.13 | $25.24 | — |
| 2025-05-19 | 62.13 | $25.24 | — |
| 2025-05-16 | 62.13 | $25.24 | — |
| 2025-05-15 | 62.13 | $25.24 | — |
| 2025-05-14 | 62.13 | $25.24 | — |
| 2025-05-13 | 62.13 | $25.24 | — |
| 2025-05-12 | 62.13 | $25.24 | — |
| 2025-05-09 | 62.13 | $25.24 | — |
| 2025-05-08 | 62.13 | $25.24 | — |
| 2025-05-07 | 62.13 | $25.24 | — |
| 2025-05-06 | 62.13 | $25.24 | — |
| 2025-05-05 | 62.13 | $25.24 | — |
| 2025-05-02 | 62.13 | $25.24 | — |
| 2025-05-01 | 62.13 | $25.24 | 500 |
| 2025-04-30 | 79.44 | $25.80 | — |
| 2025-04-29 | 79.44 | $25.80 | — |
| 2025-04-28 | 79.44 | $25.80 | — |
| 2025-04-25 | 79.44 | $25.80 | — |
| 2025-04-24 | 79.44 | $25.80 | — |
| 2025-04-23 | 79.44 | $25.80 | 100 |
| 2025-04-22 | 79.29 | $25.78 | — |
| 2025-04-21 | 79.29 | $25.78 | — |
| 2025-04-17 | 79.29 | $25.78 | 100 |
| 2025-04-16 | 44.24 | $23.79 | — |
| 2025-04-15 | 44.24 | $23.79 | — |
| 2025-04-14 | 44.24 | $23.79 | — |
| 2025-04-11 | 44.24 | $23.79 | — |
| 2025-04-10 | 44.24 | $23.79 | — |
| 2025-04-09 | 44.24 | $23.79 | — |
| 2025-04-08 | 44.24 | $23.79 | — |
| 2025-04-07 | 44.24 | $23.79 | — |
| 2025-04-04 | 44.24 | $23.79 | — |
| 2025-04-03 | 44.24 | $23.79 | — |
| 2025-04-02 | 44.24 | $23.79 | — |
| 2025-04-01 | 44.24 | $23.79 | — |
| 2025-03-31 | 44.24 | $23.79 | — |
| 2025-03-28 | 44.24 | $23.79 | — |
| 2025-03-27 | 44.24 | $23.79 | — |
| 2025-03-26 | 44.24 | $23.79 | — |
| 2025-03-25 | 44.24 | $23.79 | 300 |
| 2025-03-24 | 35.27 | $23.40 | — |
| 2025-03-21 | 35.27 | $23.40 | — |
| 2025-03-20 | 35.27 | $23.40 | — |
| 2025-03-19 | 35.27 | $23.40 | 100 |
| 2025-03-18 | 13.43 | $22.65 | — |
| 2025-03-17 | 13.43 | $22.65 | 100 |
| 2025-03-14 | 11.64 | $22.60 | — |
| 2025-03-13 | 11.64 | $22.60 | 2212 |
| 2025-03-12 | 13.00 | $22.88 | — |
| 2025-03-11 | 13.00 | $22.88 | — |
| 2025-03-10 | 13.00 | $22.88 | — |
| 2025-03-07 | 13.00 | $22.88 | — |
| 2025-03-06 | 13.00 | $22.88 | — |
| 2025-03-05 | 13.00 | $22.88 | — |
| 2025-03-04 | 13.00 | $22.88 | 100 |
| 2025-03-03 | 14.02 | $23.13 | — |
| 2025-02-28 | 14.02 | $23.13 | 110 |
| 2025-02-27 | 35.22 | $25.25 | — |
| 2025-02-26 | 35.22 | $25.25 | — |
| 2025-02-25 | 35.22 | $25.25 | — |
| 2025-02-24 | 35.22 | $25.25 | — |
| 2025-02-21 | 35.22 | $25.25 | — |
| 2025-02-20 | 35.22 | $25.25 | — |
| 2025-02-19 | 35.22 | $25.25 | — |
| 2025-02-18 | 35.22 | $25.25 | — |
| 2025-02-14 | 35.22 | $25.25 | 500 |
| 2025-02-13 | 35.22 | $25.25 | 500 |
| 2025-02-12 | 37.12 | $25.37 | — |
| 2025-02-11 | 37.12 | $25.37 | — |
| 2025-02-10 | 37.12 | $25.37 | — |
| 2025-02-07 | 37.12 | $25.37 | — |
| 2025-02-06 | 37.12 | $25.37 | 200 |
| 2025-02-05 | 41.61 | $25.68 | — |
| 2025-02-04 | 41.61 | $25.68 | — |
| 2025-02-03 | 41.61 | $25.68 | — |
| 2025-01-31 | 41.61 | $25.68 | — |
| 2025-01-30 | 41.61 | $25.68 | — |
| 2025-01-29 | 41.61 | $25.68 | — |
| 2025-01-28 | 41.61 | $25.68 | — |
| 2025-01-27 | 41.61 | $25.68 | 100 |
| 2025-01-24 | 54.26 | $26.58 | — |
| 2025-01-23 | 54.26 | $26.58 | 100 |
| 2025-01-22 | 36.71 | $25.67 | — |
| 2025-01-21 | 36.71 | $25.67 | 100 |
| 2025-01-17 | 19.95 | $25.12 | — |
| 2025-01-16 | 19.95 | $25.12 | — |
| 2025-01-15 | 19.95 | $25.12 | — |
| 2025-01-14 | 19.95 | $25.12 | — |
| 2025-01-13 | 19.95 | $25.12 | 625 |
| 2025-01-10 | 20.41 | $25.18 | 100 |
| 2025-01-08 | 28.87 | $25.99 | — |
| 2025-01-07 | 28.87 | $25.99 | — |
| 2025-01-06 | 28.87 | $25.99 | — |
| 2025-01-03 | 28.87 | $25.99 | — |
| 2025-01-02 | 28.87 | $25.99 | 500 |
| 2024-12-31 | 54.22 | $27.17 | — |
| 2024-12-30 | 54.22 | $27.17 | — |
| 2024-12-27 | 54.22 | $27.17 | — |
| 2024-12-26 | 54.22 | $27.17 | — |
| 2024-12-24 | 54.22 | $27.17 | — |
| 2024-12-23 | 54.22 | $27.17 | — |
| 2024-12-20 | 54.22 | $27.17 | — |
| 2024-12-19 | 54.22 | $27.17 | — |
| 2024-12-18 | 54.22 | $27.17 | 300 |
| 2024-12-17 | 98.62 | $28.13 | — |
| 2024-12-16 | 98.62 | $28.13 | — |
| 2024-12-13 | 98.62 | $28.13 | — |
| 2024-12-12 | 98.62 | $28.13 | — |
| 2024-12-11 | 98.62 | $28.13 | — |
| 2024-12-10 | 98.62 | $28.13 | — |
| 2024-12-09 | 98.62 | $28.13 | — |
| 2024-12-06 | 98.62 | $28.13 | — |
| 2024-12-05 | 98.62 | $28.13 | 100 |
| 2024-12-04 | 15.66 | $26.30 | — |
| 2024-12-03 | 15.66 | $26.30 | — |
| 2024-12-02 | 15.66 | $26.30 | — |
| 2024-11-29 | 15.66 | $26.30 | — |
| 2024-11-27 | 15.66 | $26.30 | — |
| 2024-11-26 | 15.66 | $26.30 | — |
| 2024-11-25 | 15.66 | $26.30 | — |
| 2024-11-22 | 15.66 | $26.30 | — |
| 2024-11-21 | 15.66 | $26.30 | — |
| 2024-11-20 | 15.66 | $26.30 | — |
| 2024-11-19 | 15.66 | $26.30 | — |
| 2024-11-18 | 15.66 | $26.30 | — |
| 2024-11-15 | 15.66 | $26.30 | — |
| 2024-11-14 | 15.66 | $26.30 | — |
| 2024-11-13 | 15.66 | $26.30 | — |
| 2024-11-12 | 15.66 | $26.30 | — |
| 2024-11-11 | 15.66 | $26.30 | — |
| 2024-11-08 | 15.66 | $26.30 | — |
| 2024-11-07 | 15.66 | $26.30 | — |
| 2024-11-06 | 15.66 | $26.30 | — |
| 2024-11-05 | 15.66 | $26.30 | — |
| 2024-11-04 | 15.66 | $26.30 | — |
| 2024-11-01 | 15.66 | $26.30 | — |
| 2024-10-31 | 15.66 | $26.30 | — |
| 2024-10-30 | 15.66 | $26.30 | — |
| 2024-10-29 | 15.66 | $26.30 | — |
| 2024-10-28 | 15.66 | $26.30 | — |
| 2024-10-25 | 15.66 | $26.30 | — |
| 2024-10-24 | 15.66 | $26.30 | — |
| 2024-10-23 | 15.66 | $26.30 | — |
| 2024-10-22 | 15.66 | $26.30 | — |
| 2024-10-21 | 15.66 | $26.30 | — |
| 2024-10-18 | 15.66 | $26.30 | — |
| 2024-10-17 | 15.66 | $26.30 | — |
| 2024-10-16 | 15.66 | $26.30 | — |
| 2024-10-15 | 15.66 | $26.30 | — |
| 2024-10-14 | 15.66 | $26.30 | — |
| 2024-10-11 | 15.66 | $26.30 | — |
| 2024-10-10 | 15.66 | $26.30 | — |
| 2024-10-09 | 15.66 | $26.30 | — |
| 2024-10-08 | 15.66 | $26.30 | — |
| 2024-10-07 | 15.66 | $26.30 | — |
| 2024-10-04 | 15.66 | $26.30 | — |
| 2024-10-03 | 15.66 | $26.30 | — |
| 2024-10-02 | 15.66 | $26.30 | — |
| 2024-10-01 | 15.66 | $26.30 | — |
| 2024-09-30 | 15.66 | $26.30 | — |
| 2024-09-27 | 15.66 | $26.30 | — |
| 2024-09-26 | 15.66 | $26.30 | — |
| 2024-09-25 | 15.66 | $26.30 | — |
| 2024-09-24 | 15.66 | $26.30 | — |
| 2024-09-23 | 15.66 | $26.30 | 100 |
| 2024-09-20 | 99.98 | $26.67 | — |
| 2024-09-19 | 99.98 | $26.67 | — |
| 2024-09-18 | 99.98 | $26.67 | — |
| 2024-09-17 | 99.98 | $26.67 | — |
| 2024-09-16 | 99.98 | $26.67 | — |
| 2024-09-13 | 99.98 | $26.67 | — |
| 2024-09-12 | 99.98 | $26.67 | — |
| 2024-09-11 | 99.98 | $26.67 | — |
| 2024-09-10 | 99.98 | $26.67 | — |
| 2024-09-09 | 99.98 | $26.67 | — |
| 2024-09-06 | 99.98 | $26.67 | — |
| 2024-09-05 | 99.98 | $26.67 | — |
| 2024-09-04 | 99.98 | $26.67 | — |
| 2024-09-03 | 99.98 | $26.67 | — |
| 2024-08-30 | 99.98 | $26.67 | — |
| 2024-08-29 | 99.98 | $26.67 | — |
| 2024-08-28 | 99.98 | $26.67 | — |
| 2024-08-27 | 99.98 | $26.67 | — |
| 2024-08-26 | 99.98 | $26.67 | — |
| 2024-08-23 | 99.98 | $26.67 | — |
| 2024-08-22 | 99.98 | $26.67 | — |
| 2024-08-21 | 99.98 | $26.67 | — |
| 2024-08-20 | 99.98 | $26.67 | — |
| 2024-08-19 | 99.98 | $26.67 | — |
| 2024-08-16 | 99.98 | $26.67 | — |
| 2024-08-15 | 99.98 | $26.67 | — |
| 2024-08-14 | 99.98 | $26.67 | — |
| 2024-08-13 | 99.98 | $26.67 | — |
| 2024-08-12 | 99.98 | $26.67 | — |
| 2024-08-09 | 99.98 | $26.67 | — |
| 2024-08-08 | 99.98 | $26.67 | — |
| 2024-08-07 | 99.98 | $26.67 | — |
| 2024-08-06 | 99.98 | $26.67 | — |
| 2024-08-05 | 99.98 | $26.67 | — |
| 2024-08-02 | 99.98 | $26.67 | — |
| 2024-08-01 | 99.98 | $26.67 | 425 |
| 2024-07-31 | 99.98 | $26.61 | — |
| 2024-07-30 | 99.98 | $26.61 | 245 |
| 2024-07-29 | 99.84 | $26.25 | — |
| 2024-07-26 | 99.84 | $26.25 | — |
| 2024-07-25 | 99.84 | $26.25 | — |
| 2024-07-24 | 99.84 | $26.25 | — |
| 2024-07-23 | 99.84 | $26.25 | — |
| 2024-07-22 | 99.84 | $26.25 | — |
| 2024-07-19 | 99.84 | $26.25 | — |
| 2024-07-18 | 99.84 | $26.25 | — |
| 2024-07-17 | 99.84 | $26.25 | — |
| 2024-07-16 | 99.84 | $26.25 | — |
| 2024-07-15 | 99.84 | $26.25 | — |
| 2024-07-12 | 99.84 | $26.25 | — |
| 2024-07-11 | 99.84 | $26.25 | — |
| 2024-07-10 | 99.84 | $26.25 | — |
| 2024-07-09 | 99.84 | $26.25 | — |
| 2024-07-08 | 99.84 | $26.25 | — |
| 2024-07-05 | 99.84 | $26.25 | — |
| 2024-07-03 | 99.84 | $26.25 | — |
| 2024-07-02 | 99.84 | $26.25 | — |
| 2024-07-01 | 99.84 | $26.25 | — |
| 2024-06-28 | 99.84 | $26.25 | — |
| 2024-06-27 | 99.84 | $26.25 | — |
| 2024-06-26 | 99.84 | $26.25 | — |
| 2024-06-25 | 99.84 | $26.25 | — |
| 2024-06-24 | 99.84 | $26.25 | — |
| 2024-06-21 | 99.84 | $26.25 | — |
| 2024-06-20 | 99.84 | $26.25 | — |
| 2024-06-18 | 99.84 | $26.25 | — |
| 2024-06-17 | 99.84 | $26.25 | — |
| 2024-06-14 | 99.84 | $26.25 | — |
| 2024-06-13 | 99.84 | $26.25 | — |
| 2024-06-12 | 99.84 | $26.25 | — |
| 2024-06-11 | 99.84 | $26.25 | — |
| 2024-06-10 | 99.84 | $26.25 | — |
| 2024-06-07 | 99.84 | $26.25 | — |
| 2024-06-06 | 99.84 | $26.25 | — |
| 2024-06-05 | 99.84 | $26.25 | — |
| 2024-06-04 | 99.84 | $26.25 | — |
| 2024-06-03 | 99.84 | $26.25 | — |
| 2024-05-31 | 99.84 | $26.25 | — |
| 2024-05-30 | 99.84 | $26.25 | — |
| 2024-05-29 | 99.84 | $26.25 | — |
| 2024-05-28 | 99.84 | $26.25 | — |
| 2024-05-24 | 99.84 | $26.25 | — |
| 2024-05-23 | 99.84 | $26.25 | — |
| 2024-05-22 | 99.84 | $26.25 | — |
| 2024-05-21 | 99.84 | $26.25 | — |
| 2024-05-20 | 99.84 | $26.25 | — |
| 2024-05-17 | 99.84 | $26.25 | — |
| 2024-05-16 | 99.84 | $26.25 | — |
| 2024-05-15 | 99.84 | $26.25 | — |
| 2024-05-14 | 99.84 | $26.25 | — |
| 2024-05-13 | 99.84 | $26.25 | — |
| 2024-05-10 | 99.84 | $26.25 | — |
| 2024-05-09 | 99.84 | $26.25 | — |
| 2024-05-08 | 99.84 | $26.25 | — |
| 2024-05-07 | 99.84 | $26.25 | — |
| 2024-05-06 | 99.84 | $26.25 | — |
| 2024-05-03 | 99.84 | $26.25 | — |
| 2024-05-02 | 99.84 | $26.25 | — |
| 2024-05-01 | 99.84 | $26.25 | — |
| 2024-04-30 | 99.84 | $26.25 | 100 |
| 2024-04-29 | 99.75 | $25.75 | — |
| 2024-04-26 | 99.75 | $25.75 | — |
| 2024-04-25 | 99.75 | $25.75 | — |
| 2024-04-24 | 99.75 | $25.75 | — |
| 2024-04-23 | 99.75 | $25.75 | — |
| 2024-04-22 | 99.75 | $25.75 | 100 |
| 2024-04-19 | 76.55 | $24.61 | — |
| 2024-04-18 | 76.55 | $24.61 | — |
| 2024-04-17 | 76.55 | $24.61 | — |
| 2024-04-16 | 76.55 | $24.61 | — |
| 2024-04-15 | 76.55 | $24.61 | — |
| 2024-04-12 | 76.55 | $24.61 | — |
| 2024-04-11 | 76.55 | $24.61 | — |
| 2024-04-10 | 76.55 | $24.61 | — |
| 2024-04-09 | 76.55 | $24.61 | — |
| 2024-04-08 | 76.55 | $24.61 | — |
| 2024-04-05 | 76.55 | $24.61 | — |
| 2024-04-04 | 76.55 | $24.61 | — |
| 2024-04-03 | 76.55 | $24.61 | — |
| 2024-04-02 | 76.55 | $24.61 | — |
| 2024-04-01 | 76.55 | $24.61 | — |
| 2024-03-28 | 76.55 | $24.61 | — |
| 2024-03-27 | 76.55 | $24.61 | — |
| 2024-03-26 | 76.55 | $24.61 | — |
| 2024-03-25 | 76.55 | $24.61 | — |
| 2024-03-22 | 76.55 | $24.61 | — |
| 2024-03-21 | 76.55 | $24.61 | — |
| 2024-03-20 | 76.55 | $24.61 | — |
| 2024-03-19 | 76.55 | $24.61 | — |
| 2024-03-18 | 76.55 | $24.61 | — |
| 2024-03-15 | 76.55 | $24.61 | — |
| 2024-03-14 | 76.55 | $24.61 | — |
| 2024-03-13 | 76.55 | $24.61 | — |
| 2024-03-12 | 76.55 | $24.61 | — |
| 2024-03-11 | 76.55 | $24.61 | — |
| 2024-03-08 | 76.55 | $24.61 | — |
| 2024-03-07 | 76.55 | $24.61 | — |
| 2024-03-06 | 76.55 | $24.61 | — |
| 2024-03-05 | 76.55 | $24.61 | — |
| 2024-03-04 | 76.55 | $24.61 | — |
| 2024-03-01 | 76.55 | $24.61 | — |
| 2024-02-29 | 76.55 | $24.61 | — |
| 2024-02-28 | 76.55 | $24.61 | — |
| 2024-02-27 | 76.55 | $24.61 | — |
| 2024-02-26 | 76.55 | $24.61 | — |
| 2024-02-23 | 76.55 | $24.61 | — |
| 2024-02-22 | 76.55 | $24.61 | — |
| 2024-02-21 | 76.55 | $24.61 | — |
| 2024-02-20 | 76.55 | $24.61 | — |
| 2024-02-16 | 76.55 | $24.61 | — |
| 2024-02-15 | 76.55 | $24.61 | — |
| 2024-02-14 | 76.55 | $24.61 | — |
| 2024-02-13 | 76.55 | $24.61 | — |
| 2024-02-12 | 76.55 | $24.61 | — |
| 2024-02-09 | 76.55 | $24.61 | — |
| 2024-02-08 | 76.55 | $24.61 | — |
| 2024-02-07 | 76.55 | $24.61 | — |
| 2024-02-06 | 76.55 | $24.61 | — |
| 2024-02-05 | 76.55 | $24.61 | — |
| 2024-02-02 | 76.55 | $24.61 | — |
| 2024-02-01 | 76.55 | $24.61 | — |
| 2024-01-31 | 76.55 | $24.61 | — |
| 2024-01-30 | 76.55 | $24.61 | — |
| 2024-01-29 | 76.55 | $24.61 | — |
| 2024-01-26 | 76.55 | $24.61 | — |
| 2024-01-25 | 76.55 | $24.61 | — |
| 2024-01-24 | 76.55 | $24.61 | — |
| 2024-01-23 | 76.55 | $24.61 | — |
| 2024-01-22 | 76.55 | $24.61 | — |
| 2024-01-19 | 76.55 | $24.61 | — |
| 2024-01-18 | 76.55 | $24.61 | — |
| 2024-01-17 | 76.55 | $24.61 | — |
| 2024-01-16 | 76.55 | $24.61 | — |
| 2024-01-12 | 76.55 | $24.61 | — |
| 2024-01-11 | 76.55 | $24.61 | — |
| 2024-01-10 | 76.55 | $24.61 | — |
| 2024-01-09 | 76.55 | $24.61 | — |
| 2024-01-08 | 76.55 | $24.61 | — |
| 2024-01-05 | 76.55 | $24.61 | — |
| 2024-01-04 | 76.55 | $24.61 | — |
| 2024-01-03 | 76.55 | $24.61 | — |
| 2024-01-02 | 76.55 | $24.61 | — |
| 2023-12-29 | 76.55 | $24.61 | — |
| 2023-12-28 | 76.55 | $24.61 | — |
| 2023-12-27 | 76.55 | $24.61 | — |
| 2023-12-26 | 76.55 | $24.61 | — |
| 2023-12-22 | 76.55 | $24.61 | — |
| 2023-12-21 | 76.55 | $24.61 | — |
| 2023-12-20 | 76.55 | $24.61 | — |
| 2023-12-19 | 76.55 | $24.61 | — |
| 2023-12-18 | 76.55 | $24.61 | — |
| 2023-12-15 | 76.55 | $24.61 | — |
| 2023-12-14 | 76.55 | $24.61 | — |
| 2023-12-13 | 76.55 | $24.61 | — |
| 2023-12-12 | 76.55 | $24.61 | — |
| 2023-12-11 | 76.55 | $24.61 | — |
| 2023-12-08 | 76.55 | $24.61 | — |
| 2023-12-07 | 76.55 | $24.61 | — |
| 2023-12-06 | 76.55 | $24.61 | — |
| 2023-12-05 | 76.55 | $24.61 | — |
| 2023-12-04 | 76.55 | $24.61 | — |
| 2023-12-01 | 76.55 | $24.61 | — |
| 2023-11-30 | 76.55 | $24.61 | — |
| 2023-11-29 | 76.55 | $24.61 | — |
| 2023-11-28 | 76.55 | $24.61 | — |
| 2023-11-27 | 76.55 | $24.61 | — |
| 2023-11-24 | 76.55 | $24.61 | — |
| 2023-11-22 | 76.55 | $24.61 | — |
| 2023-11-21 | 76.55 | $24.61 | 100 |
| 2023-11-20 | 6.76 | $22.82 | — |
| 2023-11-17 | 6.76 | $22.82 | — |
| 2023-11-16 | 6.76 | $22.82 | — |
| 2023-11-15 | 6.76 | $22.82 | — |
| 2023-11-14 | 6.76 | $22.82 | — |
| 2023-11-13 | 6.76 | $22.82 | — |
| 2023-11-10 | 6.76 | $22.82 | — |
| 2023-11-09 | 6.76 | $22.82 | — |
| 2023-11-08 | 6.76 | $22.82 | — |
| 2023-11-07 | 6.76 | $22.82 | — |
| 2023-11-06 | 6.76 | $22.82 | — |
| 2023-11-03 | 6.76 | $22.82 | — |
| 2023-11-02 | 6.76 | $22.82 | — |
| 2023-11-01 | 6.76 | $22.82 | — |
| 2023-10-31 | 6.76 | $22.82 | — |
| 2023-10-30 | 6.76 | $22.82 | — |
| 2023-10-27 | 6.76 | $22.82 | — |
| 2023-10-26 | 6.76 | $22.82 | — |
| 2023-10-25 | 6.76 | $22.82 | — |
| 2023-10-24 | 6.76 | $22.82 | — |
| 2023-10-23 | 6.76 | $22.82 | — |
| 2023-10-20 | 6.76 | $22.82 | — |
| 2023-10-19 | 6.76 | $22.82 | — |
| 2023-10-18 | 6.76 | $22.82 | — |
| 2023-10-17 | 6.76 | $22.82 | — |
| 2023-10-16 | 6.76 | $22.82 | 320 |
| 2023-10-13 | 58.84 | $24.84 | — |
| 2023-10-12 | 58.84 | $24.84 | — |
| 2023-10-11 | 58.84 | $24.84 | — |
| 2023-10-10 | 58.84 | $24.84 | — |
| 2023-10-09 | 58.84 | $24.84 | — |
| 2023-10-06 | 58.84 | $24.84 | — |
| 2023-10-05 | 58.84 | $24.84 | — |
| 2023-10-04 | 58.84 | $24.84 | — |
| 2023-10-03 | 58.84 | $24.84 | — |
| 2023-10-02 | 58.84 | $24.84 | — |
| 2023-09-29 | 58.84 | $24.84 | — |
| 2023-09-28 | 58.84 | $24.84 | — |
| 2023-09-27 | 58.84 | $24.84 | — |
| 2023-09-26 | 58.84 | $24.84 | — |
| 2023-09-25 | 58.84 | $24.84 | — |
| 2023-09-22 | 58.84 | $24.84 | — |
| 2023-09-21 | 58.84 | $24.84 | — |
| 2023-09-20 | 58.84 | $24.84 | — |
| 2023-09-19 | 58.84 | $24.84 | — |
| 2023-09-18 | 58.84 | $24.84 | — |
| 2023-09-15 | 58.84 | $24.84 | 300 |
| 2023-09-14 | 58.84 | $24.84 | — |
| 2023-09-13 | 58.84 | $24.84 | — |
| 2023-09-12 | 58.84 | $24.84 | — |
| 2023-09-11 | 58.84 | $24.84 | — |
| 2023-09-08 | 58.84 | $24.84 | — |
| 2023-09-07 | 58.84 | $24.84 | — |
| 2023-09-06 | 58.84 | $24.84 | — |
| 2023-09-05 | 58.84 | $24.84 | — |
| 2023-09-01 | 58.84 | $24.84 | — |
| 2023-08-31 | 58.84 | $24.84 | — |
| 2023-08-30 | 58.84 | $24.84 | — |
| 2023-08-29 | 58.84 | $24.84 | — |
| 2023-08-28 | 58.84 | $24.84 | 100 |
| 2023-08-25 | 99.14 | $25.45 | — |
| 2023-08-24 | 99.14 | $25.45 | — |
| 2023-08-23 | 99.14 | $25.45 | — |
| 2023-08-22 | 99.14 | $25.45 | — |
| 2023-08-21 | 99.14 | $25.45 | — |
| 2023-08-18 | 99.14 | $25.45 | — |
| 2023-08-17 | 99.14 | $25.45 | — |
| 2023-08-16 | 99.14 | $25.45 | — |
| 2023-08-15 | 99.14 | $25.45 | — |
| 2023-08-14 | 99.14 | $25.45 | — |
| 2023-08-11 | 99.14 | $25.45 | — |
| 2023-08-10 | 99.14 | $25.45 | — |
| 2023-08-09 | 99.14 | $25.45 | — |
| 2023-08-08 | 99.14 | $25.45 | — |
| 2023-08-07 | 99.14 | $25.45 | — |
| 2023-08-04 | 99.14 | $25.45 | — |
| 2023-08-03 | 99.14 | $25.45 | — |
| 2023-08-02 | 99.14 | $25.45 | — |
| 2023-08-01 | 99.14 | $25.45 | — |
| 2023-07-31 | 99.14 | $25.45 | — |
| 2023-07-28 | 99.14 | $25.45 | — |
| 2023-07-27 | 99.14 | $25.45 | — |
| 2023-07-26 | 99.14 | $25.45 | — |
| 2023-07-25 | 99.14 | $25.45 | — |
| 2023-07-24 | 99.14 | $25.45 | — |
| 2023-07-21 | 99.14 | $25.45 | — |
| 2023-07-20 | 99.14 | $25.45 | — |
| 2023-07-19 | 99.14 | $25.45 | — |
| 2023-07-18 | 99.14 | $25.45 | 350 |
| 2023-07-17 | 94.79 | $22.16 | — |
| 2023-07-14 | 94.79 | $22.16 | — |
| 2023-07-13 | 94.79 | $22.16 | — |
| 2023-07-12 | 94.79 | $22.16 | — |
| 2023-07-11 | 94.79 | $22.16 | — |
| 2023-07-10 | 94.79 | $22.16 | — |
| 2023-07-07 | 94.79 | $22.16 | — |
| 2023-07-06 | 94.79 | $22.16 | — |
| 2023-07-05 | 94.79 | $22.16 | — |
| 2023-07-03 | 94.79 | $22.16 | — |
| 2023-06-30 | 94.79 | $22.16 | — |
| 2023-06-29 | 94.79 | $22.16 | — |
| 2023-06-28 | 94.79 | $22.16 | — |
| 2023-06-27 | 94.79 | $22.16 | — |
| 2023-06-26 | 94.79 | $22.16 | — |
| 2023-06-23 | 94.79 | $22.16 | 100 |
| 2023-06-22 | 67.86 | $20.92 | — |
| 2023-06-21 | 67.86 | $20.92 | — |
| 2023-06-20 | 67.86 | $20.92 | — |
| 2023-06-16 | 67.86 | $20.92 | — |
| 2023-06-15 | 67.86 | $20.92 | — |
| 2023-06-14 | 67.86 | $20.92 | — |
| 2023-06-13 | 67.86 | $20.92 | — |
| 2023-06-12 | 67.86 | $20.92 | — |
| 2023-06-09 | 67.86 | $20.92 | — |
| 2023-06-08 | 67.86 | $20.92 | — |
| 2023-06-07 | 67.86 | $20.92 | — |
| 2023-06-06 | 67.86 | $20.92 | — |
| 2023-06-05 | 67.86 | $20.92 | — |
| 2023-06-02 | 67.86 | $20.92 | — |
| 2023-06-01 | 67.86 | $20.92 | — |
| 2023-05-31 | 67.86 | $20.92 | — |
| 2023-05-30 | 67.86 | $20.92 | — |
| 2023-05-26 | 67.86 | $20.92 | — |
| 2023-05-25 | 67.86 | $20.92 | — |
| 2023-05-24 | 67.86 | $20.92 | — |
| 2023-05-23 | 67.86 | $20.92 | — |
| 2023-05-22 | 67.86 | $20.92 | — |
| 2023-05-19 | 67.86 | $20.92 | — |
| 2023-05-18 | 67.86 | $20.92 | — |
| 2023-05-17 | 67.86 | $20.92 | — |
| 2023-05-16 | 67.86 | $20.92 | — |
| 2023-05-15 | 67.86 | $20.92 | — |
| 2023-05-12 | 67.86 | $20.92 | — |
| 2023-05-11 | 67.86 | $20.92 | — |
| 2023-05-10 | 67.86 | $20.92 | — |
| 2023-05-09 | 67.86 | $20.92 | — |
| 2023-05-08 | 67.86 | $20.92 | — |
| 2023-05-05 | 67.86 | $20.92 | — |
| 2023-05-04 | 67.86 | $20.92 | — |
| 2023-05-03 | 67.86 | $20.92 | — |
| 2023-05-02 | 67.86 | $20.92 | — |
| 2023-05-01 | 67.86 | $20.92 | — |
| 2023-04-28 | 67.86 | $20.92 | 100 |
| 2023-04-27 | 67.86 | $20.92 | — |
| 2023-04-26 | 67.86 | $20.92 | — |
| 2023-04-25 | 67.86 | $20.92 | — |
| 2023-04-24 | 67.86 | $20.92 | — |
| 2023-04-21 | 67.86 | $20.92 | 400 |
| 2023-04-20 | 31.82 | $19.77 | — |
| 2023-04-19 | 31.82 | $19.77 | — |
| 2023-04-18 | 31.82 | $19.77 | — |
| 2023-04-17 | 31.82 | $19.77 | — |
| 2023-04-14 | 31.82 | $19.77 | — |
| 2023-04-13 | 31.82 | $19.77 | — |
| 2023-04-12 | 31.82 | $19.77 | — |
| 2023-04-11 | 31.82 | $19.77 | — |
| 2023-04-10 | 31.82 | $19.77 | — |
| 2023-04-06 | 31.82 | $19.77 | — |
| 2023-04-05 | 31.82 | $19.77 | — |
| 2023-04-04 | 31.82 | $19.77 | — |
| 2023-04-03 | 31.82 | $19.77 | — |
| 2023-03-31 | 31.82 | $19.77 | — |
| 2023-03-30 | 31.82 | $19.77 | — |
| 2023-03-29 | 31.82 | $19.77 | — |
| 2023-03-28 | 31.82 | $19.77 | 400 |
| 2023-03-27 | 90.47 | $21.36 | — |
| 2023-03-24 | 90.47 | $21.36 | — |
| 2023-03-23 | 90.47 | $21.36 | — |
| 2023-03-22 | 90.47 | $21.36 | 100 |
| 2023-03-21 | 7.39 | $20.41 | — |
| 2023-03-20 | 7.39 | $20.41 | — |
| 2023-03-17 | 7.39 | $20.41 | — |
| 2023-03-16 | 7.39 | $20.41 | — |
| 2023-03-15 | 7.39 | $20.41 | — |
| 2023-03-14 | 7.39 | $20.41 | — |
| 2023-03-13 | 7.39 | $20.41 | — |
| 2023-03-10 | 7.39 | $20.41 | — |
| 2023-03-09 | 7.39 | $20.41 | — |
| 2023-03-08 | 7.39 | $20.41 | — |
| 2023-03-07 | 7.39 | $20.41 | — |
| 2023-03-06 | 7.39 | $20.41 | — |
| 2023-03-03 | 7.39 | $20.41 | — |
| 2023-03-02 | 7.39 | $20.41 | — |
| 2023-03-01 | 7.39 | $20.41 | — |
| 2023-02-28 | 7.39 | $20.41 | — |
| 2023-02-27 | 7.39 | $20.41 | — |
| 2023-02-24 | 7.39 | $20.41 | — |
| 2023-02-23 | 7.39 | $20.41 | — |
| 2023-02-22 | 7.39 | $20.41 | — |
| 2023-02-21 | 7.39 | $20.41 | — |
| 2023-02-17 | 7.39 | $20.41 | — |
| 2023-02-16 | 7.39 | $20.41 | — |
| 2023-02-15 | 7.39 | $20.41 | — |
| 2023-02-14 | 7.39 | $20.41 | — |
| 2023-02-13 | 7.39 | $20.41 | — |
| 2023-02-10 | 7.39 | $20.41 | — |
| 2023-02-09 | 7.39 | $20.41 | — |
| 2023-02-08 | 7.39 | $20.41 | — |
| 2023-02-07 | 7.39 | $20.41 | — |
| 2023-02-06 | 7.39 | $20.41 | — |
| 2023-02-03 | 7.39 | $20.41 | — |
| 2023-02-02 | 7.39 | $20.41 | — |
| 2023-02-01 | 7.39 | $20.41 | — |
| 2023-01-31 | 7.39 | $20.41 | — |
| 2023-01-30 | 7.39 | $20.41 | — |
| 2023-01-27 | 7.39 | $20.41 | — |
| 2023-01-26 | 7.39 | $20.41 | — |
| 2023-01-25 | 7.39 | $20.41 | — |
| 2023-01-24 | 7.39 | $20.41 | 385 |
| 2023-01-23 | 24.31 | $21.00 | — |
| 2023-01-20 | 24.31 | $21.00 | — |
| 2023-01-19 | 24.31 | $21.00 | — |
| 2023-01-18 | 24.31 | $21.00 | — |
| 2023-01-17 | 24.31 | $21.00 | — |
| 2023-01-13 | 24.31 | $21.00 | — |
| 2023-01-12 | 24.31 | $21.00 | — |
| 2023-01-11 | 24.31 | $21.00 | — |
| 2023-01-10 | 24.31 | $21.00 | — |
| 2023-01-09 | 24.31 | $21.00 | — |
| 2023-01-06 | 24.31 | $21.00 | — |
| 2023-01-05 | 24.31 | $21.00 | — |
| 2023-01-04 | 24.31 | $21.00 | — |
| 2023-01-03 | 24.31 | $21.00 | — |
| 2022-12-30 | 24.31 | $21.00 | — |
| 2022-12-29 | 24.31 | $21.00 | — |
| 2022-12-28 | 24.31 | $21.00 | — |
| 2022-12-27 | 24.31 | $21.00 | — |
| 2022-12-23 | 24.31 | $21.00 | — |
| 2022-12-22 | 24.31 | $21.00 | — |
| 2022-12-21 | 24.31 | $21.00 | — |
| 2022-12-20 | 24.31 | $21.00 | — |
| 2022-12-19 | 24.31 | $21.00 | — |
| 2022-12-16 | 24.31 | $21.00 | — |
| 2022-12-15 | 24.31 | $21.00 | — |
| 2022-12-14 | 24.31 | $21.00 | — |
| 2022-12-13 | 24.31 | $21.00 | — |
| 2022-12-12 | 24.31 | $21.00 | — |
| 2022-12-09 | 24.31 | $21.00 | — |
| 2022-12-08 | 24.31 | $21.00 | — |
| 2022-12-07 | 24.31 | $21.00 | — |
| 2022-12-06 | 24.31 | $21.00 | — |
| 2022-12-05 | 24.31 | $21.00 | — |
| 2022-12-02 | 24.31 | $21.00 | — |
| 2022-12-01 | 24.31 | $21.00 | — |
| 2022-11-30 | 24.31 | $21.00 | 200 |
| 2022-11-29 | 48.84 | $21.82 | — |
| 2022-11-28 | 48.84 | $21.82 | — |
| 2022-11-25 | 48.84 | $21.82 | — |
| 2022-11-23 | 48.84 | $21.82 | — |
| 2022-11-22 | 48.84 | $21.82 | — |
| 2022-11-21 | 48.84 | $21.82 | — |
| 2022-11-18 | 48.84 | $21.82 | — |
| 2022-11-17 | 48.84 | $21.82 | — |
| 2022-11-16 | 48.84 | $21.82 | — |
| 2022-11-15 | 48.84 | $21.82 | — |
| 2022-11-14 | 48.84 | $21.82 | — |
| 2022-11-11 | 48.84 | $21.82 | — |
| 2022-11-10 | 48.84 | $21.82 | — |
| 2022-11-09 | 48.84 | $21.82 | — |
| 2022-11-08 | 48.84 | $21.82 | — |
| 2022-11-07 | 48.84 | $21.82 | — |
| 2022-11-04 | 48.84 | $21.82 | — |
| 2022-11-03 | 48.84 | $21.82 | — |
| 2022-11-02 | 48.84 | $21.82 | — |
| 2022-11-01 | 48.84 | $21.82 | — |
| 2022-10-31 | 48.84 | $21.82 | — |
| 2022-10-28 | 48.84 | $21.82 | 600 |
| 2022-10-27 | 2.05 | $20.62 | — |
| 2022-10-26 | 2.05 | $20.62 | — |
| 2022-10-25 | 2.05 | $20.62 | — |
| 2022-10-24 | 2.05 | $20.62 | — |
| 2022-10-21 | 2.05 | $20.62 | — |
| 2022-10-20 | 2.05 | $20.62 | — |
| 2022-10-19 | 2.05 | $20.62 | — |
| 2022-10-18 | 2.05 | $20.62 | — |
| 2022-10-17 | 2.05 | $20.62 | — |
| 2022-10-14 | 2.05 | $20.62 | — |
| 2022-10-13 | 2.05 | $20.62 | 100 |
| 2022-10-12 | 2.23 | $20.81 | — |
| 2022-10-11 | 2.23 | $20.81 | — |
| 2022-10-10 | 2.23 | $20.81 | — |
| 2022-10-07 | 2.23 | $20.81 | 100 |
| 2022-10-06 | 6.06 | $22.45 | — |
| 2022-10-05 | 6.06 | $22.45 | — |
| 2022-10-04 | 6.06 | $22.45 | — |
| 2022-10-03 | 6.06 | $22.45 | — |
| 2022-09-30 | 6.06 | $22.45 | — |
| 2022-09-29 | 6.06 | $22.45 | — |
| 2022-09-28 | 6.06 | $22.45 | — |
| 2022-09-27 | 6.06 | $22.45 | — |
| 2022-09-26 | 6.06 | $22.45 | — |
| 2022-09-23 | 6.06 | $22.45 | — |
| 2022-09-22 | 6.06 | $22.45 | — |
| 2022-09-21 | 6.06 | $22.45 | 200 |
| 2022-09-20 | 15.27 | $23.52 | — |
| 2022-09-19 | 15.27 | $23.52 | — |
| 2022-09-16 | 15.27 | $23.52 | — |
| 2022-09-15 | 15.27 | $23.52 | — |
| 2022-09-14 | 15.27 | $23.52 | — |
| 2022-09-13 | 15.27 | $23.52 | — |
| 2022-09-12 | 15.27 | $23.52 | — |
| 2022-09-09 | 15.27 | $23.52 | — |
| 2022-09-08 | 15.27 | $23.52 | — |
| 2022-09-07 | 15.27 | $23.52 | — |
| 2022-09-06 | 15.27 | $23.52 | — |
| 2022-09-02 | 15.27 | $23.52 | — |
| 2022-09-01 | 15.27 | $23.52 | — |
| 2022-08-31 | 15.27 | $23.52 | — |
| 2022-08-30 | 15.27 | $23.52 | 100 |
| 2022-08-29 | 34.18 | $24.36 | — |
| 2022-08-26 | 34.18 | $24.36 | — |
| 2022-08-25 | 34.18 | $24.36 | — |
| 2022-08-24 | 34.18 | $24.36 | — |
| 2022-08-23 | 34.18 | $24.36 | — |
| 2022-08-22 | 34.18 | $24.36 | — |
| 2022-08-19 | 34.18 | $24.36 | — |
| 2022-08-18 | 34.18 | $24.36 | — |
| 2022-08-17 | 34.18 | $24.36 | — |
| 2022-08-16 | 34.18 | $24.36 | — |
| 2022-08-15 | 34.18 | $24.36 | — |
| 2022-08-12 | 34.18 | $24.36 | — |
| 2022-08-11 | 34.18 | $24.36 | — |
| 2022-08-10 | 34.18 | $24.36 | — |
| 2022-08-09 | 34.18 | $24.36 | — |
| 2022-08-08 | 34.18 | $24.36 | — |
| 2022-08-05 | 34.18 | $24.36 | 300 |
| 2022-08-04 | 48.11 | $24.83 | — |
| 2022-08-03 | 48.11 | $24.83 | — |
| 2022-08-02 | 48.11 | $24.83 | — |
| 2022-08-01 | 48.11 | $24.83 | — |
| 2022-07-29 | 48.11 | $24.83 | — |
| 2022-07-28 | 48.11 | $24.83 | — |
| 2022-07-27 | 48.11 | $24.83 | — |
| 2022-07-26 | 48.11 | $24.83 | — |
| 2022-07-25 | 48.11 | $24.83 | — |
| 2022-07-22 | 48.11 | $24.83 | 150 |
| 2022-07-21 | 6.23 | $23.97 | — |
| 2022-07-20 | 6.23 | $23.97 | — |
| 2022-07-19 | 6.23 | $23.97 | — |
| 2022-07-18 | 6.23 | $23.97 | — |
| 2022-07-15 | 6.23 | $23.97 | — |
| 2022-07-14 | 6.23 | $23.97 | 500 |
| 2022-07-13 | 21.01 | $24.99 | — |
| 2022-07-12 | 21.01 | $24.99 | — |
| 2022-07-11 | 21.01 | $24.99 | — |
| 2022-07-08 | 21.01 | $24.99 | — |
| 2022-07-07 | 21.01 | $24.99 | — |
| 2022-07-06 | 21.01 | $24.99 | — |
| 2022-07-05 | 21.01 | $24.99 | — |
| 2022-07-01 | 21.01 | $24.99 | — |
| 2022-06-30 | 21.01 | $24.99 | — |
| 2022-06-29 | 21.01 | $24.99 | — |
| 2022-06-28 | 21.01 | $24.99 | — |
| 2022-06-27 | 21.01 | $24.99 | — |
| 2022-06-24 | 21.01 | $24.99 | — |
| 2022-06-23 | 21.01 | $24.99 | — |
| 2022-06-22 | 21.01 | $24.99 | — |
| 2022-06-21 | 21.01 | $24.99 | 800 |
| 2022-06-17 | 35.60 | $25.39 | — |
| 2022-06-16 | 35.60 | $25.39 | — |
| 2022-06-15 | 35.60 | $25.39 | — |
| 2022-06-14 | 35.60 | $25.39 | — |
| 2022-06-13 | 35.60 | $25.39 | — |
| 2022-06-10 | 35.60 | $25.39 | — |
| 2022-06-09 | 35.60 | $25.39 | — |
| 2022-06-08 | 35.60 | $25.39 | — |
| 2022-06-07 | 35.60 | $25.39 | — |
| 2022-06-06 | 35.60 | $25.39 | — |
| 2022-06-03 | 35.60 | $25.39 | — |
| 2022-06-02 | 35.60 | $25.39 | — |
| 2022-06-01 | 35.60 | $25.39 | — |
| 2022-05-31 | 35.60 | $25.39 | — |
| 2022-05-27 | 35.60 | $25.39 | — |
| 2022-05-26 | 35.60 | $25.39 | — |
| 2022-05-25 | 35.60 | $25.39 | — |
| 2022-05-24 | 35.60 | $25.39 | — |
| 2022-05-23 | 35.60 | $25.39 | — |
| 2022-05-20 | 35.60 | $25.39 | — |
| 2022-05-19 | 35.60 | $25.39 | — |
| 2022-05-18 | 35.60 | $25.39 | — |
| 2022-05-17 | 35.60 | $25.39 | — |
| 2022-05-16 | 35.60 | $25.39 | — |
| 2022-05-13 | 35.60 | $25.39 | 200 |
| 2022-05-12 | 24.73 | $25.09 | — |
| 2022-05-11 | 24.73 | $25.09 | — |
| 2022-05-10 | 24.73 | $25.09 | — |
| 2022-05-09 | 24.73 | $25.09 | — |
| 2022-05-06 | 24.73 | $25.09 | — |
| 2022-05-05 | 24.73 | $25.09 | 100 |
| 2022-05-04 | 3.08 | $24.55 | — |
| 2022-05-03 | 3.08 | $24.55 | — |
| 2022-05-02 | 3.08 | $24.55 | — |
| 2022-04-29 | 3.08 | $24.55 | 200 |
| 2022-04-28 | 7.36 | $25.89 | — |
| 2022-04-27 | 7.36 | $25.89 | — |
| 2022-04-26 | 7.36 | $25.89 | — |
| 2022-04-25 | 7.36 | $25.89 | — |
| 2022-04-22 | 7.36 | $25.89 | — |
| 2022-04-21 | 7.36 | $25.89 | 300 |
| 2022-04-20 | 23.98 | $26.80 | 200 |
| 2022-04-19 | 37.10 | $26.95 | — |
| 2022-04-18 | 37.10 | $26.95 | — |
| 2022-04-14 | 37.10 | $26.95 | — |
| 2022-04-13 | 37.10 | $26.95 | — |
| 2022-04-12 | 37.10 | $26.95 | — |
| 2022-04-11 | 37.10 | $26.95 | — |
| 2022-04-08 | 37.10 | $26.95 | — |
| 2022-04-07 | 37.10 | $26.95 | — |
| 2022-04-06 | 37.10 | $26.95 | — |
| 2022-04-05 | 37.10 | $26.95 | — |
| 2022-04-04 | 37.10 | $26.95 | — |
| 2022-04-01 | 37.10 | $26.95 | — |
| 2022-03-31 | 37.10 | $26.95 | — |
| 2022-03-30 | 37.10 | $26.95 | — |
| 2022-03-29 | 37.10 | $26.95 | — |
| 2022-03-28 | 37.10 | $26.95 | — |
| 2022-03-25 | 37.10 | $26.95 | — |
| 2022-03-24 | 37.10 | $26.95 | — |
| 2022-03-23 | 37.10 | $26.95 | — |
| 2022-03-22 | 37.10 | $26.95 | — |
| 2022-03-21 | 37.10 | $26.95 | — |
| 2022-03-18 | 37.10 | $26.95 | — |
| 2022-03-17 | 37.10 | $26.95 | — |
| 2022-03-16 | 37.10 | $26.95 | — |
| 2022-03-15 | 37.10 | $26.95 | — |
| 2022-03-14 | 37.10 | $26.95 | — |
| 2022-03-11 | 37.10 | $26.95 | — |
| 2022-03-10 | 37.10 | $26.95 | — |
| 2022-03-09 | 37.10 | $26.95 | — |
| 2022-03-08 | 37.10 | $26.95 | — |
| 2022-03-07 | 37.10 | $26.95 | — |
| 2022-03-04 | 37.10 | $26.95 | 160 |
| 2022-03-03 | 41.50 | $27.10 | — |
| 2022-03-02 | 41.50 | $27.10 | — |
| 2022-03-01 | 41.50 | $27.10 | — |
| 2022-02-28 | 41.50 | $27.10 | — |
| 2022-02-25 | 41.50 | $27.10 | — |
| 2022-02-24 | 41.50 | $27.10 | — |
| 2022-02-23 | 41.50 | $27.10 | — |
| 2022-02-22 | 41.50 | $27.10 | — |
| 2022-02-18 | 41.50 | $27.10 | — |
| 2022-02-17 | 41.50 | $27.10 | — |
| 2022-02-16 | 41.50 | $27.10 | 105 |
| 2022-02-15 | 56.49 | $27.69 | — |
| 2022-02-14 | 56.49 | $27.69 | — |
| 2022-02-11 | 56.49 | $27.69 | — |
| 2022-02-10 | 56.49 | $27.69 | — |
| 2022-02-09 | 56.49 | $27.69 | — |
| 2022-02-08 | 56.49 | $27.69 | — |
| 2022-02-07 | 56.49 | $27.69 | — |
| 2022-02-04 | 56.49 | $27.69 | 100 |
| 2022-02-03 | 58.39 | $27.77 | 100 |
| 2022-02-02 | 69.48 | $28.17 | 100 |
| 2022-02-01 | 56.26 | $27.50 | 250 |
| 2022-01-31 | 32.09 | $26.92 | 300 |
| 2022-01-28 | 9.04 | $26.64 | — |
| 2022-01-27 | 9.04 | $26.64 | — |
| 2022-01-26 | 9.04 | $26.64 | — |
| 2022-01-25 | 9.04 | $26.64 | — |
| 2022-01-24 | 9.04 | $26.64 | — |
| 2022-01-21 | 9.04 | $26.64 | — |
| 2022-01-20 | 9.04 | $26.64 | — |
| 2022-01-19 | 9.04 | $26.64 | — |
| 2022-01-18 | 9.04 | $26.64 | — |
| 2022-01-14 | 9.04 | $26.64 | — |
| 2022-01-13 | 9.04 | $26.64 | — |
| 2022-01-12 | 9.04 | $26.64 | — |
| 2022-01-11 | 9.04 | $26.64 | — |
| 2022-01-10 | 9.04 | $26.64 | — |
| 2022-01-07 | 9.04 | $26.64 | — |
| 2022-01-06 | 9.04 | $26.64 | — |
| 2022-01-05 | 9.04 | $26.64 | — |
| 2022-01-04 | 9.04 | $26.64 | — |
| 2022-01-03 | 9.04 | $26.64 | — |
| 2021-12-31 | 9.04 | $26.64 | — |
| 2021-12-30 | 9.04 | $26.64 | — |
| 2021-12-29 | 9.04 | $26.64 | 100 |
| 2021-12-28 | 9.68 | $26.81 | — |
| 2021-12-27 | 9.68 | $26.81 | — |
| 2021-12-23 | 9.68 | $26.81 | — |
| 2021-12-22 | 9.68 | $26.81 | — |
| 2021-12-21 | 9.68 | $26.81 | — |
| 2021-12-20 | 9.68 | $26.81 | — |
| 2021-12-17 | 9.68 | $26.81 | — |
| 2021-12-16 | 9.68 | $26.81 | — |
| 2021-12-15 | 10.31 | $27.03 | 200 |
| 2021-12-14 | 18.71 | $28.62 | — |
| 2021-12-13 | 18.71 | $28.62 | — |
| 2021-12-10 | 18.71 | $28.62 | — |
| 2021-12-09 | 18.71 | $28.62 | — |
| 2021-12-08 | 18.71 | $28.62 | — |
| 2021-12-07 | 18.71 | $28.62 | — |
| 2021-12-06 | 18.71 | $28.62 | 100 |
| 2021-12-03 | 9.31 | $28.33 | 100 |
| 2021-12-02 | 12.16 | $28.95 | — |
| 2021-12-01 | 12.16 | $28.95 | — |
| 2021-11-30 | 12.16 | $28.95 | — |
| 2021-11-29 | 12.16 | $28.95 | — |
| 2021-11-26 | 12.16 | $28.95 | — |
| 2021-11-24 | 12.16 | $28.95 | — |
| 2021-11-23 | 12.16 | $28.95 | — |
| 2021-11-22 | 12.16 | $28.95 | — |
| 2021-11-19 | 12.16 | $28.95 | — |
| 2021-11-18 | 12.16 | $28.95 | — |
| 2021-11-17 | 12.16 | $28.95 | — |
| 2021-11-16 | 12.16 | $28.95 | 100 |
| 2021-11-15 | 14.40 | $29.53 | 200 |
| 2021-11-12 | 17.20 | $30.07 | — |
| 2021-11-11 | 17.20 | $30.07 | 200 |
| 2021-11-10 | 0.00 | $29.54 | — |
| 2021-11-09 | 0.00 | $29.54 | 200 |
| 2021-11-08 | 0.00 | $30.47 | — |
| 2021-11-05 | 0.00 | $30.47 | 300 |
| 2021-11-04 | 0.00 | $32.12 | — |
| 2021-11-03 | 0.00 | $32.12 | — |
| 2021-11-02 | 0.00 | $32.12 | — |
| 2021-11-01 | 0.00 | $32.12 | — |
| 2021-10-29 | 0.00 | $32.12 | — |
| 2021-10-28 | 0.00 | $32.12 | — |
| 2021-10-27 | 0.00 | $32.12 | — |
| 2021-10-26 | 0.00 | $32.12 | — |
| 2021-10-25 | 0.00 | $32.12 | — |
| 2021-10-22 | 0.00 | $32.12 | — |
| 2021-10-21 | 0.00 | $32.12 | — |
| 2021-10-20 | 0.00 | $32.12 | — |
| 2021-10-19 | 0.00 | $32.12 | — |
| 2021-10-18 | 0.00 | $32.12 | — |
| 2021-10-15 | 0.00 | $32.12 | — |
| 2021-10-14 | 0.00 | $32.12 | — |
| 2021-10-13 | 0.00 | $32.12 | — |
| 2021-10-12 | 0.00 | $32.12 | — |
| 2021-10-11 | 0.00 | $32.12 | — |
| 2021-10-08 | 0.00 | $32.12 | — |
| 2021-10-07 | 0.00 | $32.12 | 100 |
| 2021-10-06 | 0.00 | $32.19 | — |
| 2021-10-05 | 0.00 | $32.19 | — |
| 2021-10-04 | 0.00 | $32.19 | — |
| 2021-10-01 | 0.00 | $32.19 | — |
| 2021-09-30 | 0.00 | $32.19 | 800 |
| 2021-09-29 | 0.00 | $33.71 | — |
| 2021-09-28 | 0.00 | $33.71 | — |
| 2021-09-27 | 0.00 | $33.71 | — |
| 2021-09-24 | 0.00 | $33.71 | — |
| 2021-09-23 | 0.00 | $33.71 | — |
| 2021-09-22 | 0.00 | $33.71 | — |
| 2021-09-21 | 0.00 | $33.71 | — |
| 2021-09-20 | 0.00 | $33.71 | — |
| 2021-09-17 | 0.00 | $33.71 | — |
| 2021-09-16 | 0.00 | $33.71 | — |
| 2021-09-15 | 0.00 | $33.71 | — |
| 2021-09-14 | 0.00 | $33.71 | — |
| 2021-09-13 | 0.00 | $33.71 | — |
| 2021-09-10 | 0.00 | $33.71 | — |
| 2021-09-09 | 0.00 | $33.71 | — |
| 2021-09-08 | 0.00 | $33.71 | — |
| 2021-09-07 | 0.00 | $33.71 | — |
| 2021-09-03 | 0.00 | $33.71 | — |
| 2021-09-02 | 0.00 | $33.71 | — |
| 2021-09-01 | 0.00 | $33.71 | — |
| 2021-08-31 | 0.00 | $33.71 | — |
| 2021-08-30 | 0.00 | $33.71 | — |
| 2021-08-27 | 0.00 | $33.71 | — |
| 2021-08-26 | 0.00 | $33.71 | — |
| 2021-08-25 | 0.00 | $33.71 | — |
| 2021-08-24 | 0.00 | $33.71 | — |
| 2021-08-23 | 0.00 | $33.71 | — |
| 2021-08-20 | 0.00 | $33.71 | — |
| 2021-08-19 | 0.00 | $33.71 | — |
| 2021-08-18 | 0.00 | $33.71 | — |
| 2021-08-17 | 0.00 | $33.71 | — |
| 2021-08-16 | 0.00 | $33.71 | — |
| 2021-08-13 | 0.00 | $33.71 | — |
| 2021-08-12 | 0.00 | $33.71 | — |
| 2021-08-11 | 0.00 | $33.71 | — |
| 2021-08-10 | 0.00 | $33.71 | — |
| 2021-08-09 | 0.00 | $33.71 | — |
| 2021-08-06 | 0.00 | $33.71 | — |
| 2021-08-05 | 0.00 | $33.71 | — |
| 2021-08-04 | 0.00 | $33.71 | — |
| 2021-08-03 | 0.00 | $33.71 | — |
| 2021-08-02 | 0.00 | $33.71 | — |
| 2021-07-30 | 0.00 | $33.71 | — |
| 2021-07-29 | 0.00 | $33.71 | — |
| 2021-07-28 | 0.00 | $33.71 | — |
| 2021-07-27 | 0.00 | $33.71 | — |
| 2021-07-26 | 0.00 | $33.71 | — |
| 2021-07-23 | 0.00 | $33.71 | — |
| 2021-07-22 | 0.00 | $33.71 | — |
| 2021-07-21 | 0.00 | $33.71 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$30.45
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $30.45 | 300 |
| 2026-07-13 | 0.00 | $30.45 | 300 |
| 2026-07-10 | 0.00 | $30.45 | 300 |
| 2026-07-09 | 0.00 | $30.45 | 300 |
| 2026-07-08 | 0.00 | $30.45 | — |
| 2026-07-07 | 0.00 | $30.45 | — |
| 2026-07-06 | 0.00 | $30.45 | 300 |
| 2026-07-02 | 0.00 | $30.45 | 300 |
| 2026-07-01 | 0.00 | $30.45 | 300 |
| 2026-06-30 | 0.00 | $30.45 | 300 |
| 2026-06-29 | 0.00 | $30.45 | 300 |
| 2026-06-26 | 0.00 | $30.45 | 300 |
| 2026-06-25 | 0.00 | $30.45 | 300 |
| 2026-06-24 | 0.00 | $30.45 | 1300 |
| 2026-06-23 | -83.33 | $30.00 | 300 |
| 2026-06-22 | -24.15 | $30.00 | 300 |
| 2026-06-18 | -24.15 | $30.00 | 300 |
| 2026-06-17 | -24.15 | $30.00 | 300 |
| 2026-06-16 | -24.15 | $30.00 | 300 |
| 2026-06-15 | -24.15 | $30.00 | 300 |
| 2026-06-12 | -24.15 | $30.00 | 300 |
| 2026-06-11 | -24.15 | $30.00 | 300 |
| 2026-06-10 | -24.15 | $30.00 | 300 |
| 2026-06-09 | -24.15 | $30.00 | 300 |
| 2026-06-08 | -24.15 | $30.00 | 1600 |
| 2026-06-05 | -22.71 | $30.03 | 200 |
| 2026-06-04 | -22.71 | $30.03 | 200 |
| 2026-06-03 | -22.71 | $30.03 | 200 |
| 2026-06-02 | -17.41 | $30.03 | 200 |
| 2026-06-01 | -17.41 | $30.03 | 500 |
| 2026-05-29 | -22.22 | $29.90 | 800 |
| 2026-05-28 | -5.19 | $30.36 | 240 |
| 2026-05-27 | -5.19 | $30.36 | 240 |
| 2026-05-26 | -5.19 | $30.36 | 3240 |
| 2026-05-22 | -72.00 | $28.43 | 200 |
| 2026-05-21 | -57.45 | $28.43 | 200 |
| 2026-05-20 | -57.45 | $28.43 | 200 |
| 2026-05-19 | -57.45 | $28.43 | 200 |
| 2026-05-18 | -57.45 | $28.43 | 200 |
| 2026-05-15 | -57.45 | $28.43 | — |
| 2026-05-14 | -57.45 | $28.43 | 2866 |
| 2026-05-13 | -23.03 | $29.35 | 200 |
| 2026-05-12 | -18.04 | $29.35 | 200 |
| 2026-05-11 | -18.04 | $29.35 | 200 |
| 2026-05-08 | -17.68 | $29.35 | 960 |
| 2026-05-07 | 0.00 | $30.05 | — |
| 2026-05-06 | 0.00 | $30.05 | 7411 |
| 2026-05-05 | -3.65 | $27.80 | 100 |
| 2026-05-04 | -3.25 | $27.80 | 100 |
| 2026-05-01 | -3.25 | $27.80 | 100 |
| 2026-04-30 | -3.25 | $27.80 | 1800 |
| 2026-04-29 | 0.00 | $27.90 | 100 |
| 2026-04-28 | 0.00 | $27.90 | 100 |
| 2026-04-27 | 0.00 | $27.90 | 200 |
| 2026-04-24 | 0.00 | $27.23 | 200 |
| 2026-04-23 | 0.00 | $27.23 | 200 |
| 2026-04-22 | 0.00 | $27.23 | 200 |
| 2026-04-21 | 0.00 | $27.23 | 200 |
| 2026-04-20 | 0.00 | $27.23 | — |
| 2026-04-17 | 0.00 | $27.23 | 200 |
| 2026-04-16 | 0.00 | $27.23 | 200 |
| 2026-04-15 | -26.44 | $26.35 | 9200 |
| 2026-04-14 | 0.00 | $26.90 | 200 |
| 2026-04-13 | 0.00 | $26.90 | 200 |
| 2026-04-10 | -21.60 | $25.80 | 200 |
| 2026-04-09 | -34.12 | $25.38 | 200 |
| 2026-04-08 | -34.12 | $25.38 | 400 |
| 2026-04-07 | -100.00 | $24.82 | 100 |
| 2026-04-06 | -100.00 | $24.82 | 100 |
| 2026-04-02 | -100.00 | $24.82 | 100 |
| 2026-04-01 | -100.00 | $24.82 | 100 |
| 2026-03-31 | -100.00 | $24.82 | 110 |
| 2026-03-30 | -78.13 | $25.49 | 100 |
| 2026-03-27 | -78.13 | $25.49 | 100 |
| 2026-03-26 | -78.13 | $25.49 | 100 |
| 2026-03-25 | -78.79 | $25.49 | 100 |
| 2026-03-24 | -78.79 | $25.49 | 8401 |
| 2026-03-23 | -71.43 | $25.66 | 200 |
| 2026-03-20 | -71.43 | $25.66 | 200 |
| 2026-03-19 | -71.43 | $25.66 | 200 |
| 2026-03-18 | -71.43 | $25.66 | 200 |
| 2026-03-17 | -71.43 | $25.66 | 200 |
| 2026-03-16 | -71.43 | $25.66 | 421 |
| 2026-03-13 | -75.68 | $25.63 | 100 |
| 2026-03-12 | -75.68 | $25.63 | 100 |
| 2026-03-11 | -75.68 | $25.63 | 100 |
| 2026-03-10 | -75.68 | $25.63 | 100 |
| 2026-03-09 | -75.68 | $25.63 | 1998 |
| 2026-03-06 | -3.15 | $27.24 | 100 |
| 2026-03-05 | -3.15 | $27.24 | 100 |
| 2026-03-04 | -3.15 | $27.24 | 100 |
| 2026-03-03 | -3.15 | $27.24 | 100 |
| 2026-03-02 | -3.15 | $27.24 | 100 |
| 2026-02-27 | -3.15 | $27.24 | 500 |
| 2026-02-26 | 0.00 | $27.31 | 697 |
| 2026-02-25 | 0.00 | $26.81 | 102 |
| 2026-02-24 | 0.00 | $26.42 | 100 |
| 2026-02-23 | 0.00 | $26.42 | 300 |
| 2026-02-20 | -100.00 | $25.09 | — |
| 2026-02-19 | -100.00 | $25.09 | — |
| 2026-02-18 | -100.00 | $25.09 | — |
| 2026-02-17 | -100.00 | $25.09 | — |
| 2026-02-13 | -100.00 | $25.09 | — |
| 2026-02-12 | -100.00 | $25.09 | — |
| 2026-02-11 | -100.00 | $25.09 | — |
| 2026-02-10 | -100.00 | $25.09 | — |
| 2026-02-09 | -100.00 | $25.09 | — |
| 2026-02-06 | -100.00 | $25.09 | — |
| 2026-02-05 | -100.00 | $25.09 | 100 |
| 2026-02-04 | -100.00 | $25.09 | 100 |
| 2026-02-03 | -100.00 | $25.09 | 303 |
| 2026-02-02 | -100.00 | $25.19 | — |
| 2026-01-30 | -100.00 | $25.19 | — |
| 2026-01-29 | -100.00 | $25.19 | 203 |
| 2026-01-28 | -100.00 | $26.00 | 200 |
| 2026-01-27 | -7.46 | $26.00 | 200 |
| 2026-01-26 | -7.46 | $26.00 | 200 |
| 2026-01-23 | -7.46 | $26.00 | 200 |
| 2026-01-22 | -7.46 | $26.00 | 200 |
| 2026-01-21 | -7.46 | $26.00 | 200 |
| 2026-01-20 | -7.46 | $26.00 | 200 |
| 2026-01-16 | -7.46 | $26.00 | 200 |
| 2026-01-15 | -7.46 | $26.00 | 200 |
| 2026-01-14 | -7.46 | $26.00 | 200 |
| 2026-01-13 | -7.46 | $26.00 | 200 |
| 2026-01-12 | -7.46 | $26.00 | 200 |
| 2026-01-09 | -7.46 | $26.00 | 200 |
| 2026-01-08 | -7.46 | $26.00 | 200 |
| 2026-01-07 | -7.46 | $26.00 | 200 |
| 2026-01-06 | -7.46 | $26.00 | — |
| 2026-01-05 | -2.76 | $26.00 | 200 |
| 2026-01-02 | -2.76 | $26.00 | 200 |
| 2025-12-31 | -2.76 | $26.00 | 200 |
| 2025-12-30 | -2.76 | $26.00 | 398 |
| 2025-12-29 | -21.38 | $25.38 | 100 |
| 2025-12-26 | -21.38 | $25.38 | 100 |
| 2025-12-24 | -21.38 | $25.38 | — |
| 2025-12-23 | -25.49 | $25.38 | 100 |
| 2025-12-22 | -25.49 | $25.38 | 100 |
| 2025-12-19 | -25.49 | $25.38 | 100 |
| 2025-12-18 | -25.49 | $25.38 | 100 |
| 2025-12-17 | -25.49 | $25.38 | 100 |
| 2025-12-16 | -5.23 | $25.69 | 200 |
| 2025-12-15 | -5.23 | $25.69 | 200 |
| 2025-12-12 | -21.57 | $25.44 | — |
| 2025-12-11 | -34.43 | $25.44 | — |
| 2025-12-10 | -34.43 | $25.44 | — |
| 2025-12-09 | -34.43 | $25.44 | 198 |
| 2025-12-08 | -34.43 | $25.44 | 1496 |
| 2025-12-05 | -100.00 | $24.24 | 901 |
| 2025-12-04 | -100.00 | $24.89 | 100 |
| 2025-12-03 | -100.00 | $24.89 | 100 |
| 2025-12-02 | -100.00 | $24.89 | 100 |
| 2025-12-01 | -100.00 | $24.89 | 100 |
| 2025-11-28 | -100.00 | $24.89 | — |
| 2025-11-26 | -100.00 | $24.89 | 199 |
| 2025-11-25 | -100.00 | $25.77 | — |
| 2025-11-24 | -100.00 | $25.77 | 100 |
| 2025-11-21 | -100.00 | $25.77 | 100 |
| 2025-11-20 | -100.00 | $25.77 | 100 |
| 2025-11-19 | -100.00 | $25.77 | 100 |
| 2025-11-18 | -100.00 | $25.77 | 100 |
| 2025-11-17 | -100.00 | $25.77 | 100 |
| 2025-11-14 | -100.00 | $25.77 | 200 |
| 2025-11-13 | -100.00 | $26.07 | 100 |
| 2025-11-12 | -100.00 | $26.07 | 100 |
| 2025-11-11 | -100.00 | $26.07 | 100 |
| 2025-11-10 | -100.00 | $26.07 | 200 |
| 2025-11-07 | -61.45 | $26.87 | 100 |
| 2025-11-06 | -61.45 | $26.87 | 100 |
| 2025-11-05 | -61.45 | $26.87 | 100 |
| 2025-11-04 | -61.45 | $26.87 | 100 |
| 2025-11-03 | -61.45 | $26.87 | 600 |
| 2025-10-31 | -28.92 | $27.41 | 100 |
| 2025-10-30 | -27.12 | $27.41 | 100 |
| 2025-10-29 | -27.12 | $27.41 | 500 |
| 2025-10-28 | 0.00 | $27.89 | — |
| 2025-10-27 | 0.00 | $27.89 | 300 |
| 2025-10-24 | 0.00 | $27.13 | — |
| 2025-10-23 | 0.00 | $27.13 | 201 |
| 2025-10-22 | -87.91 | $26.23 | — |
| 2025-10-21 | -87.91 | $26.23 | — |
| 2025-10-20 | -87.91 | $26.23 | — |
| 2025-10-17 | -87.91 | $26.23 | — |
| 2025-10-16 | -87.91 | $26.23 | — |
| 2025-10-15 | -87.91 | $26.23 | — |
| 2025-10-14 | -87.91 | $26.23 | — |
| 2025-10-13 | -87.91 | $26.23 | — |
| 2025-10-10 | -87.91 | $26.23 | — |
| 2025-10-09 | -87.91 | $26.23 | — |
| 2025-10-08 | -87.91 | $26.23 | — |
| 2025-10-07 | -87.91 | $26.23 | — |
| 2025-10-06 | -87.91 | $26.23 | 309 |
| 2025-10-03 | -100.00 | $26.12 | — |
| 2025-10-02 | -100.00 | $26.12 | — |
| 2025-10-01 | -100.00 | $26.12 | 295 |
| 2025-09-30 | -100.00 | $27.03 | — |
| 2025-09-29 | -100.00 | $27.03 | — |
| 2025-09-26 | -100.00 | $27.03 | — |
| 2025-09-25 | -100.00 | $27.03 | — |
| 2025-09-24 | -100.00 | $27.03 | — |
| 2025-09-23 | -100.00 | $27.03 | — |
| 2025-09-22 | -100.00 | $27.03 | — |
| 2025-09-19 | -100.00 | $27.03 | — |
| 2025-09-18 | -100.00 | $27.03 | — |
| 2025-09-17 | -100.00 | $27.03 | — |
| 2025-09-16 | -100.00 | $27.03 | — |
| 2025-09-15 | -100.00 | $27.03 | — |
| 2025-09-12 | -100.00 | $27.03 | — |
| 2025-09-11 | -53.78 | $27.03 | — |
| 2025-09-10 | -31.19 | $27.03 | — |
| 2025-09-09 | -31.19 | $27.03 | — |
| 2025-09-08 | -31.19 | $27.03 | — |
| 2025-09-05 | -31.19 | $27.03 | 585 |
| 2025-09-04 | -16.49 | $27.60 | — |
| 2025-09-03 | -16.49 | $27.60 | — |
| 2025-09-02 | -16.49 | $27.60 | — |
| 2025-08-29 | -16.49 | $27.60 | — |
| 2025-08-28 | -16.49 | $27.60 | — |
| 2025-08-27 | -16.49 | $27.60 | — |
| 2025-08-26 | -16.49 | $27.60 | — |
| 2025-08-25 | -16.49 | $27.60 | — |
| 2025-08-22 | -16.49 | $27.60 | — |
| 2025-08-21 | -16.49 | $27.60 | — |
| 2025-08-20 | -16.49 | $27.60 | — |
| 2025-08-19 | -16.49 | $27.60 | 1101 |
| 2025-08-18 | -14.95 | $27.66 | 863 |
| 2025-08-15 | 0.00 | $28.24 | 390 |
| 2025-08-14 | 0.00 | $25.99 | 100 |
| 2025-08-13 | -100.00 | $24.36 | — |
| 2025-08-12 | -100.00 | $24.36 | 500 |
| 2025-08-11 | -100.00 | $25.04 | — |
| 2025-08-08 | -100.00 | $25.04 | — |
| 2025-08-07 | -100.00 | $25.04 | — |
| 2025-08-06 | -100.00 | $25.04 | — |
| 2025-08-05 | -100.00 | $25.04 | — |
| 2025-08-04 | -100.00 | $25.04 | — |
| 2025-08-01 | -100.00 | $25.04 | — |
| 2025-07-31 | -100.00 | $25.04 | — |
| 2025-07-30 | -100.00 | $25.04 | — |
| 2025-07-29 | -100.00 | $25.04 | — |
| 2025-07-28 | -100.00 | $25.04 | — |
| 2025-07-25 | -100.00 | $25.04 | — |
| 2025-07-24 | -100.00 | $25.04 | — |
| 2025-07-23 | -100.00 | $25.04 | — |
| 2025-07-22 | -100.00 | $25.04 | — |
| 2025-07-21 | -100.00 | $25.04 | — |
| 2025-07-18 | -100.00 | $25.04 | — |
| 2025-07-17 | -100.00 | $25.04 | 200 |
| 2025-07-16 | -59.18 | $25.41 | — |
| 2025-07-15 | -76.74 | $25.41 | — |
| 2025-07-14 | -83.05 | $25.41 | — |
| 2025-07-11 | -83.05 | $25.41 | 200 |
| 2025-07-10 | -69.49 | $25.57 | — |
| 2025-07-09 | -69.49 | $25.57 | — |
| 2025-07-08 | -69.49 | $25.57 | 500 |
| 2025-07-07 | -83.05 | $25.41 | 400 |
| 2025-07-03 | -80.51 | $25.44 | — |
| 2025-07-02 | -80.51 | $25.44 | — |
| 2025-07-01 | -80.51 | $25.44 | — |
| 2025-06-30 | -80.51 | $25.44 | — |
| 2025-06-27 | -71.43 | $25.44 | — |
| 2025-06-26 | -71.43 | $25.44 | — |
| 2025-06-25 | -71.43 | $25.44 | 100 |
| 2025-06-24 | -88.72 | $25.21 | 500 |
| 2025-06-23 | -51.88 | $25.70 | — |
| 2025-06-20 | -51.88 | $25.70 | 200 |
| 2025-06-18 | -51.88 | $25.70 | — |
| 2025-06-17 | -51.88 | $25.70 | 216 |
| 2025-06-16 | -24.06 | $26.07 | 1413 |
| 2025-06-13 | -14.29 | $26.20 | 300 |
| 2025-06-12 | 0.00 | $25.89 | — |
| 2025-06-11 | 0.00 | $25.89 | — |
| 2025-06-10 | 0.00 | $25.89 | — |
| 2025-06-09 | 0.00 | $25.89 | — |
| 2025-06-06 | 0.00 | $25.89 | — |
| 2025-06-05 | 0.00 | $25.89 | — |
| 2025-06-04 | 0.00 | $25.89 | 100 |
| 2025-06-03 | -40.91 | $25.32 | — |
| 2025-06-02 | -40.91 | $25.32 | 100 |
| 2025-05-30 | -52.27 | $25.27 | 7100 |
| 2025-05-29 | -23.53 | $25.50 | — |
| 2025-05-28 | -53.57 | $25.50 | — |
| 2025-05-27 | -53.57 | $25.50 | — |
| 2025-05-23 | -53.57 | $25.50 | — |
| 2025-05-22 | -53.57 | $25.50 | — |
| 2025-05-21 | -53.57 | $25.50 | 350 |
| 2025-05-20 | -100.00 | $25.24 | — |
| 2025-05-19 | -100.00 | $25.24 | — |
| 2025-05-16 | -100.00 | $25.24 | — |
| 2025-05-15 | -100.00 | $25.24 | — |
| 2025-05-14 | -27.86 | $25.24 | — |
| 2025-05-13 | -27.86 | $25.24 | — |
| 2025-05-12 | -27.86 | $25.24 | — |
| 2025-05-09 | -27.86 | $25.24 | — |
| 2025-05-08 | -27.86 | $25.24 | — |
| 2025-05-07 | -27.86 | $25.24 | — |
| 2025-05-06 | -27.86 | $25.24 | — |
| 2025-05-05 | -27.86 | $25.24 | — |
| 2025-05-02 | -27.86 | $25.24 | — |
| 2025-05-01 | -27.86 | $25.24 | 500 |
| 2025-04-30 | 0.00 | $25.80 | — |
| 2025-04-29 | 0.00 | $25.80 | — |
| 2025-04-28 | 0.00 | $25.80 | — |
| 2025-04-25 | 0.00 | $25.80 | — |
| 2025-04-24 | 0.00 | $25.80 | — |
| 2025-04-23 | 0.00 | $25.80 | 100 |
| 2025-04-22 | 0.00 | $25.78 | — |
| 2025-04-21 | 0.00 | $25.78 | — |
| 2025-04-17 | 0.00 | $25.78 | 100 |
| 2025-04-16 | -35.00 | $23.79 | — |
| 2025-04-15 | -35.00 | $23.79 | — |
| 2025-04-14 | -15.56 | $23.79 | — |
| 2025-04-11 | -15.56 | $23.79 | — |
| 2025-04-10 | -15.00 | $23.79 | — |
| 2025-04-09 | -15.00 | $23.79 | — |
| 2025-04-08 | -15.00 | $23.79 | — |
| 2025-04-07 | -15.00 | $23.79 | — |
| 2025-04-04 | -15.00 | $23.79 | — |
| 2025-04-03 | -15.00 | $23.79 | — |
| 2025-04-02 | -15.00 | $23.79 | — |
| 2025-04-01 | -15.00 | $23.79 | — |
| 2025-03-31 | -15.00 | $23.79 | — |
| 2025-03-28 | -15.00 | $23.79 | — |
| 2025-03-27 | -15.00 | $23.79 | — |
| 2025-03-26 | -55.09 | $23.79 | — |
| 2025-03-25 | -55.09 | $23.79 | 300 |
| 2025-03-24 | -69.81 | $23.40 | — |
| 2025-03-21 | -69.81 | $23.40 | — |
| 2025-03-20 | -69.81 | $23.40 | — |
| 2025-03-19 | -69.81 | $23.40 | 100 |
| 2025-03-18 | -98.11 | $22.65 | — |
| 2025-03-17 | -98.11 | $22.65 | 100 |
| 2025-03-14 | -100.00 | $22.60 | — |
| 2025-03-13 | -100.00 | $22.60 | 2212 |
| 2025-03-12 | -100.00 | $22.88 | — |
| 2025-03-11 | -100.00 | $22.88 | — |
| 2025-03-10 | -100.00 | $22.88 | — |
| 2025-03-07 | -100.00 | $22.88 | — |
| 2025-03-06 | -100.00 | $22.88 | — |
| 2025-03-05 | -100.00 | $22.88 | — |
| 2025-03-04 | -100.00 | $22.88 | 100 |
| 2025-03-03 | -100.00 | $23.13 | — |
| 2025-02-28 | -100.00 | $23.13 | 110 |
| 2025-02-27 | -100.00 | $25.25 | — |
| 2025-02-26 | -100.00 | $25.25 | — |
| 2025-02-25 | -100.00 | $25.25 | — |
| 2025-02-24 | -100.00 | $25.25 | — |
| 2025-02-21 | -100.00 | $25.25 | — |
| 2025-02-20 | -100.00 | $25.25 | — |
| 2025-02-19 | -100.00 | $25.25 | — |
| 2025-02-18 | -100.00 | $25.25 | — |
| 2025-02-14 | -91.10 | $25.25 | 500 |
| 2025-02-13 | -91.10 | $25.25 | 500 |
| 2025-02-12 | -82.88 | $25.37 | — |
| 2025-02-11 | -82.88 | $25.37 | — |
| 2025-02-10 | -82.88 | $25.37 | — |
| 2025-02-07 | -82.88 | $25.37 | — |
| 2025-02-06 | -82.88 | $25.37 | 200 |
| 2025-02-05 | -61.64 | $25.68 | — |
| 2025-02-04 | -61.64 | $25.68 | — |
| 2025-02-03 | -61.64 | $25.68 | — |
| 2025-01-31 | -61.64 | $25.68 | — |
| 2025-01-30 | -72.68 | $25.68 | — |
| 2025-01-29 | -72.68 | $25.68 | — |
| 2025-01-28 | -72.68 | $25.68 | — |
| 2025-01-27 | -72.68 | $25.68 | 100 |
| 2025-01-24 | -28.78 | $26.58 | — |
| 2025-01-23 | -28.78 | $26.58 | 100 |
| 2025-01-22 | -73.17 | $25.67 | — |
| 2025-01-21 | -73.17 | $25.67 | 100 |
| 2025-01-17 | -100.00 | $25.12 | — |
| 2025-01-16 | -100.00 | $25.12 | — |
| 2025-01-15 | -100.00 | $25.12 | — |
| 2025-01-14 | -100.00 | $25.12 | — |
| 2025-01-13 | -100.00 | $25.12 | 625 |
| 2025-01-10 | -100.00 | $25.18 | 100 |
| 2025-01-08 | -100.00 | $25.99 | — |
| 2025-01-07 | -100.00 | $25.99 | — |
| 2025-01-06 | -100.00 | $25.99 | — |
| 2025-01-03 | -100.00 | $25.99 | — |
| 2025-01-02 | -100.00 | $25.99 | 500 |
| 2024-12-31 | -52.46 | $27.17 | — |
| 2024-12-30 | -52.46 | $27.17 | — |
| 2024-12-27 | -52.46 | $27.17 | — |
| 2024-12-26 | -52.46 | $27.17 | — |
| 2024-12-24 | -52.46 | $27.17 | — |
| 2024-12-23 | -52.46 | $27.17 | — |
| 2024-12-20 | -52.46 | $27.17 | — |
| 2024-12-19 | -52.46 | $27.17 | — |
| 2024-12-18 | -52.46 | $27.17 | 300 |
| 2024-12-17 | 0.00 | $28.13 | — |
| 2024-12-16 | 0.00 | $28.13 | — |
| 2024-12-13 | 0.00 | $28.13 | — |
| 2024-12-12 | 0.00 | $28.13 | — |
| 2024-12-11 | 0.00 | $28.13 | — |
| 2024-12-10 | 0.00 | $28.13 | — |
| 2024-12-09 | 0.00 | $28.13 | — |
| 2024-12-06 | 0.00 | $28.13 | — |
| 2024-12-05 | 0.00 | $28.13 | 100 |
| 2024-10-17 | -100.00 | $26.30 | — |
| 2024-10-16 | -100.00 | $26.30 | — |
| 2024-10-15 | -100.00 | $26.30 | — |
| 2024-10-14 | -100.00 | $26.30 | — |
| 2024-10-11 | -100.00 | $26.30 | — |
| 2024-10-10 | -100.00 | $26.30 | — |
| 2024-10-09 | -100.00 | $26.30 | — |
| 2024-10-08 | -100.00 | $26.30 | — |
| 2024-10-07 | -100.00 | $26.30 | — |
| 2024-10-04 | -100.00 | $26.30 | — |
| 2024-10-03 | -100.00 | $26.30 | — |
| 2024-10-02 | -100.00 | $26.30 | — |
| 2024-10-01 | -100.00 | $26.30 | — |
| 2024-09-30 | -100.00 | $26.30 | — |
| 2024-09-27 | -100.00 | $26.30 | — |
| 2024-09-26 | -100.00 | $26.30 | — |
| 2024-09-25 | -100.00 | $26.30 | — |
| 2024-09-24 | -100.00 | $26.30 | — |
| 2024-09-23 | -100.00 | $26.30 | 100 |
| 2024-08-28 | 0.00 | $26.67 | — |
| 2024-08-27 | 0.00 | $26.67 | — |
| 2024-08-26 | 0.00 | $26.67 | — |
| 2024-08-23 | 0.00 | $26.67 | — |
| 2024-08-22 | 0.00 | $26.67 | — |
| 2024-08-21 | 0.00 | $26.67 | — |
| 2024-08-20 | 0.00 | $26.67 | — |
| 2024-08-19 | 0.00 | $26.67 | — |
| 2024-08-16 | 0.00 | $26.67 | — |
| 2024-08-15 | 0.00 | $26.67 | — |
| 2024-08-14 | 0.00 | $26.67 | — |
| 2024-08-13 | 0.00 | $26.67 | — |
| 2024-08-12 | 0.00 | $26.67 | — |
| 2024-08-09 | 0.00 | $26.67 | — |
| 2024-08-08 | 0.00 | $26.67 | — |
| 2024-08-07 | 0.00 | $26.67 | — |
| 2024-08-06 | 0.00 | $26.67 | — |
| 2024-08-05 | 0.00 | $26.67 | — |
| 2024-08-02 | 0.00 | $26.67 | — |
| 2024-08-01 | 0.00 | $26.67 | 425 |
| 2024-07-31 | 0.00 | $26.61 | — |
| 2024-07-30 | 0.00 | $26.61 | 245 |
| 2024-05-24 | 0.00 | $26.25 | — |
| 2024-05-23 | 0.00 | $26.25 | — |
| 2024-05-22 | 0.00 | $26.25 | — |
| 2024-05-21 | 0.00 | $26.25 | — |
| 2024-05-20 | 0.00 | $26.25 | — |
| 2024-05-17 | 0.00 | $26.25 | — |
| 2024-05-16 | 0.00 | $26.25 | — |
| 2024-05-15 | 0.00 | $26.25 | — |
| 2024-05-14 | 0.00 | $26.25 | — |
| 2024-05-13 | 0.00 | $26.25 | — |
| 2024-05-10 | 0.00 | $26.25 | — |
| 2024-05-09 | 0.00 | $26.25 | — |
| 2024-05-08 | 0.00 | $26.25 | — |
| 2024-05-07 | 0.00 | $26.25 | — |
| 2024-05-06 | 0.00 | $26.25 | — |
| 2024-05-03 | 0.00 | $26.25 | — |
| 2024-05-02 | 0.00 | $26.25 | — |
| 2024-05-01 | 0.00 | $26.25 | — |
| 2024-04-30 | 0.00 | $26.25 | 100 |
| 2024-04-29 | 0.00 | $25.75 | — |
| 2024-04-26 | 0.00 | $25.75 | — |
| 2024-04-25 | 0.00 | $25.75 | — |
| 2024-04-24 | 0.00 | $25.75 | — |
| 2024-04-23 | 0.00 | $25.75 | — |
| 2024-04-22 | 0.00 | $25.75 | 100 |
| 2023-12-18 | 0.00 | $24.61 | — |
| 2023-12-15 | 0.00 | $24.61 | — |
| 2023-12-14 | 0.00 | $24.61 | — |
| 2023-12-13 | 0.00 | $24.61 | — |
| 2023-12-12 | 0.00 | $24.61 | — |
| 2023-12-11 | 0.00 | $24.61 | — |
| 2023-12-08 | 0.00 | $24.61 | — |
| 2023-12-07 | 0.00 | $24.61 | — |
| 2023-12-06 | 0.00 | $24.61 | — |
| 2023-12-05 | 0.00 | $24.61 | — |
| 2023-12-04 | 0.00 | $24.61 | — |
| 2023-12-01 | 0.00 | $24.61 | — |
| 2023-11-30 | 0.00 | $24.61 | — |
| 2023-11-29 | 0.00 | $24.61 | — |
| 2023-11-28 | 0.00 | $24.61 | — |
| 2023-11-27 | 0.00 | $24.61 | — |
| 2023-11-24 | 0.00 | $24.61 | — |
| 2023-11-22 | 0.00 | $24.61 | — |
| 2023-11-21 | 0.00 | $24.61 | 100 |
| 2023-11-10 | 0.00 | $22.82 | — |
| 2023-11-09 | -94.84 | $22.82 | — |
| 2023-11-08 | -94.84 | $22.82 | — |
| 2023-11-07 | -94.84 | $22.82 | — |
| 2023-11-06 | -94.84 | $22.82 | — |
| 2023-11-03 | -94.84 | $22.82 | — |
| 2023-11-02 | -94.84 | $22.82 | — |
| 2023-11-01 | -94.84 | $22.82 | — |
| 2023-10-31 | -94.84 | $22.82 | — |
| 2023-10-30 | -94.84 | $22.82 | — |
| 2023-10-27 | -94.84 | $22.82 | — |
| 2023-10-26 | -94.84 | $22.82 | — |
| 2023-10-25 | -94.84 | $22.82 | — |
| 2023-10-24 | -94.84 | $22.82 | — |
| 2023-10-23 | -94.84 | $22.82 | — |
| 2023-10-20 | -94.84 | $22.82 | — |
| 2023-10-19 | -94.84 | $22.82 | — |
| 2023-10-18 | -94.84 | $22.82 | — |
| 2023-10-17 | -94.84 | $22.82 | — |
| 2023-10-16 | -94.84 | $22.82 | 320 |
| 2023-09-22 | -100.00 | $24.84 | — |
| 2023-09-21 | -100.00 | $24.84 | — |
| 2023-09-20 | -100.00 | $24.84 | — |
| 2023-09-19 | -100.00 | $24.84 | — |
| 2023-09-18 | -100.00 | $24.84 | — |
| 2023-09-15 | -100.00 | $24.84 | 300 |
| 2023-09-14 | -100.00 | $24.84 | — |
| 2023-09-13 | -100.00 | $24.84 | — |
| 2023-09-12 | -100.00 | $24.84 | — |
| 2023-09-11 | -100.00 | $24.84 | — |
| 2023-09-08 | -100.00 | $24.84 | — |
| 2023-09-07 | -100.00 | $24.84 | — |
| 2023-09-06 | -100.00 | $24.84 | — |
| 2023-09-05 | -100.00 | $24.84 | — |
| 2023-09-01 | -100.00 | $24.84 | — |
| 2023-08-31 | -100.00 | $24.84 | — |
| 2023-08-30 | -100.00 | $24.84 | — |
| 2023-08-29 | -100.00 | $24.84 | — |
| 2023-08-28 | -100.00 | $24.84 | 100 |
| 2023-08-14 | -35.71 | $25.45 | — |
| 2023-08-11 | -1.50 | $25.45 | — |
| 2023-08-10 | -1.50 | $25.45 | — |
| 2023-08-09 | -1.50 | $25.45 | — |
| 2023-08-08 | -1.50 | $25.45 | — |
| 2023-08-07 | -1.50 | $25.45 | — |
| 2023-08-04 | -1.50 | $25.45 | — |
| 2023-08-03 | -1.50 | $25.45 | — |
| 2023-08-02 | -1.50 | $25.45 | — |
| 2023-08-01 | -1.50 | $25.45 | — |
| 2023-07-31 | -1.50 | $25.45 | — |
| 2023-07-28 | -1.50 | $25.45 | — |
| 2023-07-27 | -1.50 | $25.45 | — |
| 2023-07-26 | -1.50 | $25.45 | — |
| 2023-07-25 | -1.50 | $25.45 | — |
| 2023-07-24 | -1.50 | $25.45 | — |
| 2023-07-21 | -1.50 | $25.45 | — |
| 2023-07-20 | -1.09 | $25.45 | — |
| 2023-07-19 | -1.09 | $25.45 | — |
| 2023-07-18 | -1.09 | $25.45 | 350 |
| 2023-07-17 | 0.00 | $22.16 | — |
| 2023-07-14 | 0.00 | $22.16 | — |
| 2023-07-13 | 0.00 | $22.16 | — |
| 2023-07-12 | 0.00 | $22.16 | — |
| 2023-07-11 | 0.00 | $22.16 | — |
| 2023-07-10 | 0.00 | $22.16 | — |
| 2023-07-07 | 0.00 | $22.16 | — |
| 2023-07-06 | 0.00 | $22.16 | — |
| 2023-07-05 | 0.00 | $22.16 | — |
| 2023-07-03 | 0.00 | $22.16 | — |
| 2023-06-30 | 0.00 | $22.16 | — |
| 2023-06-29 | 0.00 | $22.16 | — |
| 2023-06-28 | 0.00 | $22.16 | — |
| 2023-06-27 | 0.00 | $22.16 | — |
| 2023-06-26 | 0.00 | $22.16 | — |
| 2023-06-23 | 0.00 | $22.16 | 100 |
| 2023-05-17 | 0.00 | $20.92 | — |
| 2023-05-16 | 0.00 | $20.92 | — |
| 2023-05-15 | 0.00 | $20.92 | — |
| 2023-05-12 | 0.00 | $20.92 | — |
| 2023-05-11 | 0.00 | $20.92 | — |
| 2023-05-10 | 0.00 | $20.92 | — |
| 2023-05-09 | 0.00 | $20.92 | — |
| 2023-05-08 | 0.00 | $20.92 | — |
| 2023-05-05 | 0.00 | $20.92 | — |
| 2023-05-04 | 0.00 | $20.92 | — |
| 2023-05-03 | 0.00 | $20.92 | — |
| 2023-05-02 | 0.00 | $20.92 | — |
| 2023-05-01 | 0.00 | $20.92 | — |
| 2023-04-28 | 0.00 | $20.92 | 100 |
| 2023-04-27 | 0.00 | $20.92 | — |
| 2023-04-26 | 0.00 | $20.92 | — |
| 2023-04-25 | 0.00 | $20.92 | — |
| 2023-04-24 | -27.67 | $20.92 | — |
| 2023-04-21 | -27.67 | $20.92 | 400 |
| 2023-04-20 | -100.00 | $19.77 | — |
| 2023-04-19 | -100.00 | $19.77 | — |
| 2023-04-18 | -100.00 | $19.77 | — |
| 2023-04-17 | -100.00 | $19.77 | — |
| 2023-04-14 | -100.00 | $19.77 | — |
| 2023-04-13 | -100.00 | $19.77 | — |
| 2023-04-12 | -100.00 | $19.77 | — |
| 2023-04-11 | -100.00 | $19.77 | — |
| 2023-04-10 | -100.00 | $19.77 | — |
| 2023-04-06 | -100.00 | $19.77 | — |
| 2023-04-05 | -100.00 | $19.77 | — |
| 2023-04-04 | -100.00 | $19.77 | — |
| 2023-04-03 | -100.00 | $19.77 | — |
| 2023-03-31 | -100.00 | $19.77 | — |
| 2023-03-30 | -100.00 | $19.77 | — |
| 2023-03-29 | -100.00 | $19.77 | — |
| 2023-03-28 | -100.00 | $19.77 | 400 |
| 2023-03-27 | 0.00 | $21.36 | — |
| 2023-03-24 | 0.00 | $21.36 | — |
| 2023-03-23 | 0.00 | $21.36 | — |
| 2023-03-22 | 0.00 | $21.36 | 100 |
| 2023-02-17 | -100.00 | $20.41 | — |
| 2023-02-16 | -100.00 | $20.41 | — |
| 2023-02-15 | -100.00 | $20.41 | — |
| 2023-02-14 | -100.00 | $20.41 | — |
| 2023-02-13 | -100.00 | $20.41 | — |
| 2023-02-10 | -100.00 | $20.41 | — |
| 2023-02-09 | -100.00 | $20.41 | — |
| 2023-02-08 | -100.00 | $20.41 | — |
| 2023-02-07 | -100.00 | $20.41 | — |
| 2023-02-06 | -100.00 | $20.41 | — |
| 2023-02-03 | -100.00 | $20.41 | — |
| 2023-02-02 | -100.00 | $20.41 | — |
| 2023-02-01 | -100.00 | $20.41 | — |
| 2023-01-31 | -100.00 | $20.41 | — |
| 2023-01-30 | -100.00 | $20.41 | — |
| 2023-01-27 | -100.00 | $20.41 | — |
| 2023-01-26 | -100.00 | $20.41 | — |
| 2023-01-25 | -100.00 | $20.41 | — |
| 2023-01-24 | -100.00 | $20.41 | 385 |
| 2022-12-28 | 0.00 | $21.00 | — |
| 2022-12-27 | -82.00 | $21.00 | — |
| 2022-12-23 | -82.00 | $21.00 | — |
| 2022-12-22 | -82.00 | $21.00 | — |
| 2022-12-21 | -82.00 | $21.00 | — |
| 2022-12-20 | -82.00 | $21.00 | — |
| 2022-12-19 | -82.00 | $21.00 | — |
| 2022-12-16 | -82.00 | $21.00 | — |
| 2022-12-15 | -82.00 | $21.00 | — |
| 2022-12-14 | -82.00 | $21.00 | — |
| 2022-12-13 | -82.00 | $21.00 | — |
| 2022-12-12 | -82.00 | $21.00 | — |
| 2022-12-09 | -82.00 | $21.00 | — |
| 2022-12-08 | -82.00 | $21.00 | — |
| 2022-12-07 | -82.00 | $21.00 | — |
| 2022-12-06 | -82.00 | $21.00 | — |
| 2022-12-05 | -82.00 | $21.00 | — |
| 2022-12-02 | -82.00 | $21.00 | — |
| 2022-12-01 | -82.00 | $21.00 | — |
| 2022-11-30 | -82.00 | $21.00 | 200 |
| 2022-11-23 | 0.00 | $21.82 | — |
| 2022-11-22 | 0.00 | $21.82 | — |
| 2022-11-21 | 0.00 | $21.82 | — |
| 2022-11-18 | 0.00 | $21.82 | — |
| 2022-11-17 | 0.00 | $21.82 | — |
| 2022-11-16 | 0.00 | $21.82 | — |
| 2022-11-15 | 0.00 | $21.82 | — |
| 2022-11-14 | 0.00 | $21.82 | — |
| 2022-11-11 | 0.00 | $21.82 | — |
| 2022-11-10 | 0.00 | $21.82 | — |
| 2022-11-09 | 0.00 | $21.82 | — |
| 2022-11-08 | 0.00 | $21.82 | — |
| 2022-11-07 | 0.00 | $21.82 | — |
| 2022-11-04 | 0.00 | $21.82 | — |
| 2022-11-03 | 0.00 | $21.82 | — |
| 2022-11-02 | -34.43 | $21.82 | — |
| 2022-11-01 | -34.43 | $21.82 | — |
| 2022-10-31 | -34.43 | $21.82 | — |
| 2022-10-28 | -34.43 | $21.82 | 600 |
| 2022-10-27 | -100.00 | $20.62 | — |
| 2022-10-26 | -100.00 | $20.62 | — |
| 2022-10-25 | -100.00 | $20.62 | — |
| 2022-10-24 | -100.00 | $20.62 | — |
| 2022-10-21 | -100.00 | $20.62 | — |
| 2022-10-20 | -100.00 | $20.62 | — |
| 2022-10-19 | -100.00 | $20.62 | — |
| 2022-10-18 | -100.00 | $20.62 | — |
| 2022-10-17 | -100.00 | $20.62 | — |
| 2022-10-14 | -100.00 | $20.62 | — |
| 2022-10-13 | -100.00 | $20.62 | 100 |
| 2022-10-12 | -100.00 | $20.81 | — |
| 2022-10-11 | -100.00 | $20.81 | — |
| 2022-10-10 | -100.00 | $20.81 | — |
| 2022-10-07 | -100.00 | $20.81 | 100 |
| 2022-10-06 | -100.00 | $22.45 | — |
| 2022-10-05 | -100.00 | $22.45 | — |
| 2022-10-04 | -100.00 | $22.45 | — |
| 2022-10-03 | -100.00 | $22.45 | — |
| 2022-09-30 | -100.00 | $22.45 | — |
| 2022-09-29 | -100.00 | $22.45 | — |
| 2022-09-28 | -100.00 | $22.45 | — |
| 2022-09-27 | -100.00 | $22.45 | — |
| 2022-09-26 | -100.00 | $22.45 | — |
| 2022-09-23 | -100.00 | $22.45 | — |
| 2022-09-22 | -100.00 | $22.45 | — |
| 2022-09-21 | -100.00 | $22.45 | 200 |
| 2022-09-20 | -100.00 | $23.52 | — |
| 2022-09-19 | -100.00 | $23.52 | — |
| 2022-09-16 | -100.00 | $23.52 | — |
| 2022-09-15 | -100.00 | $23.52 | — |
| 2022-09-14 | -100.00 | $23.52 | — |
| 2022-09-13 | -100.00 | $23.52 | — |
| 2022-09-12 | -100.00 | $23.52 | — |
| 2022-09-09 | -100.00 | $23.52 | — |
| 2022-09-08 | -100.00 | $23.52 | — |
| 2022-09-07 | -100.00 | $23.52 | — |
| 2022-09-06 | -100.00 | $23.52 | — |
| 2022-09-02 | -100.00 | $23.52 | — |
| 2022-09-01 | -100.00 | $23.52 | — |
| 2022-08-31 | -100.00 | $23.52 | — |
| 2022-08-30 | -100.00 | $23.52 | 100 |
| 2022-08-29 | -100.00 | $24.36 | — |
| 2022-08-26 | -100.00 | $24.36 | — |
| 2022-08-25 | -100.00 | $24.36 | — |
| 2022-08-24 | -100.00 | $24.36 | — |
| 2022-08-23 | -100.00 | $24.36 | — |
| 2022-08-22 | -100.00 | $24.36 | — |
| 2022-08-19 | -100.00 | $24.36 | — |
| 2022-08-18 | -100.00 | $24.36 | — |
| 2022-08-17 | -54.65 | $24.36 | — |
| 2022-08-16 | -54.65 | $24.36 | — |
| 2022-08-15 | -54.65 | $24.36 | — |
| 2022-08-12 | -54.65 | $24.36 | — |
| 2022-08-11 | -54.65 | $24.36 | — |
| 2022-08-10 | -54.65 | $24.36 | — |
| 2022-08-09 | -61.76 | $24.36 | — |
| 2022-08-08 | -61.76 | $24.36 | — |
| 2022-08-05 | -61.76 | $24.36 | 300 |
| 2022-08-04 | -15.69 | $24.83 | — |
| 2022-08-03 | -15.69 | $24.83 | — |
| 2022-08-02 | -15.69 | $24.83 | — |
| 2022-08-01 | -15.69 | $24.83 | — |
| 2022-07-29 | -15.69 | $24.83 | — |
| 2022-07-28 | -15.69 | $24.83 | — |
| 2022-07-27 | -15.69 | $24.83 | — |
| 2022-07-26 | -15.69 | $24.83 | — |
| 2022-07-25 | -15.69 | $24.83 | — |
| 2022-07-22 | -15.69 | $24.83 | 150 |
| 2022-07-21 | -100.00 | $23.97 | — |
| 2022-07-20 | -100.00 | $23.97 | — |
| 2022-07-19 | -100.00 | $23.97 | — |
| 2022-07-18 | -100.00 | $23.97 | — |
| 2022-07-15 | -100.00 | $23.97 | — |
| 2022-07-14 | -100.00 | $23.97 | 500 |
| 2022-07-13 | -100.00 | $24.99 | — |
| 2022-07-12 | -100.00 | $24.99 | — |
| 2022-07-11 | -100.00 | $24.99 | — |
| 2022-07-08 | -100.00 | $24.99 | — |
| 2022-07-07 | -100.00 | $24.99 | — |
| 2022-07-06 | -100.00 | $24.99 | — |
| 2022-07-05 | -100.00 | $24.99 | — |
| 2022-07-01 | -100.00 | $24.99 | — |
| 2022-06-30 | -100.00 | $24.99 | — |
| 2022-06-29 | -100.00 | $24.99 | — |
| 2022-06-28 | -100.00 | $24.99 | — |
| 2022-06-27 | -100.00 | $24.99 | — |
| 2022-06-24 | -100.00 | $24.99 | — |
| 2022-06-23 | -100.00 | $24.99 | — |
| 2022-06-22 | -100.00 | $24.99 | — |
| 2022-06-21 | -100.00 | $24.99 | 800 |
| 2022-06-10 | -100.00 | $25.39 | — |
| 2022-06-09 | -6.25 | $25.39 | — |
| 2022-06-08 | -6.25 | $25.39 | — |
| 2022-06-07 | -6.25 | $25.39 | — |
| 2022-06-06 | -6.25 | $25.39 | — |
| 2022-06-03 | -6.25 | $25.39 | — |
| 2022-06-02 | -6.25 | $25.39 | — |
| 2022-06-01 | -2.33 | $25.39 | — |
| 2022-05-31 | -2.33 | $25.39 | — |
| 2022-05-27 | -2.33 | $25.39 | — |
| 2022-05-26 | -2.33 | $25.39 | — |
| 2022-05-25 | -37.31 | $25.39 | — |
| 2022-05-24 | -37.31 | $25.39 | — |
| 2022-05-23 | -37.31 | $25.39 | — |
| 2022-05-20 | -37.31 | $25.39 | — |
| 2022-05-19 | -37.31 | $25.39 | — |
| 2022-05-18 | -48.78 | $25.39 | — |
| 2022-05-17 | -62.67 | $25.39 | — |
| 2022-05-16 | -65.00 | $25.39 | — |
| 2022-05-13 | -65.00 | $25.39 | 200 |
| 2022-05-12 | -77.50 | $25.09 | — |
| 2022-05-11 | -77.50 | $25.09 | — |
| 2022-05-10 | -77.50 | $25.09 | — |
| 2022-05-09 | -77.50 | $25.09 | — |
| 2022-05-06 | -77.50 | $25.09 | — |
| 2022-05-05 | -77.50 | $25.09 | 100 |
| 2022-05-04 | -100.00 | $24.55 | — |
| 2022-05-03 | -100.00 | $24.55 | — |
| 2022-05-02 | -100.00 | $24.55 | — |
| 2022-04-29 | -100.00 | $24.55 | 200 |
| 2022-04-28 | -100.00 | $25.89 | — |
| 2022-04-27 | -100.00 | $25.89 | — |
| 2022-04-26 | -100.00 | $25.89 | — |
| 2022-04-25 | -100.00 | $25.89 | — |
| 2022-04-22 | -100.00 | $25.89 | — |
| 2022-04-21 | -100.00 | $25.89 | 300 |
| 2022-04-20 | -100.00 | $26.80 | 200 |
| 2022-03-30 | -100.00 | $26.95 | — |
| 2022-03-29 | -100.00 | $26.95 | — |
| 2022-03-28 | -100.00 | $26.95 | — |
| 2022-03-25 | -100.00 | $26.95 | — |
| 2022-03-24 | -100.00 | $26.95 | — |
| 2022-03-23 | -100.00 | $26.95 | — |
| 2022-03-22 | -100.00 | $26.95 | — |
| 2022-03-21 | -100.00 | $26.95 | — |
| 2022-03-18 | -100.00 | $26.95 | — |
| 2022-03-17 | -100.00 | $26.95 | — |
| 2022-03-16 | -100.00 | $26.95 | — |
| 2022-03-15 | -100.00 | $26.95 | — |
| 2022-03-14 | -100.00 | $26.95 | — |
| 2022-03-11 | -100.00 | $26.95 | — |
| 2022-03-10 | -100.00 | $26.95 | — |
| 2022-03-09 | -100.00 | $26.95 | — |
| 2022-03-08 | -100.00 | $26.95 | — |
| 2022-03-07 | -100.00 | $26.95 | — |
| 2022-03-04 | -100.00 | $26.95 | 160 |
| 2022-03-03 | -100.00 | $27.10 | — |
| 2022-03-02 | -100.00 | $27.10 | — |
| 2022-03-01 | -100.00 | $27.10 | — |
| 2022-02-28 | -85.60 | $27.10 | — |
| 2022-02-25 | -69.93 | $27.10 | — |
| 2022-02-24 | -69.93 | $27.10 | — |
| 2022-02-23 | -69.93 | $27.10 | — |
| 2022-02-22 | -69.93 | $27.10 | — |
| 2022-02-18 | -69.93 | $27.10 | — |
| 2022-02-17 | -69.93 | $27.10 | — |
| 2022-02-16 | -69.93 | $27.10 | 105 |
| 2022-02-15 | -31.37 | $27.69 | — |
| 2022-02-14 | -31.37 | $27.69 | — |
| 2022-02-11 | -31.37 | $27.69 | — |
| 2022-02-10 | -31.37 | $27.69 | — |
| 2022-02-09 | -31.37 | $27.69 | — |
| 2022-02-08 | -31.37 | $27.69 | — |
| 2022-02-07 | -31.37 | $27.69 | — |
| 2022-02-04 | -31.37 | $27.69 | 100 |
| 2022-02-03 | -26.14 | $27.77 | 100 |
| 2022-02-02 | 0.00 | $28.17 | 100 |
| 2022-02-01 | 0.00 | $27.50 | 250 |
| 2022-01-31 | 0.00 | $26.92 | 300 |
| 2022-01-25 | -100.00 | $26.64 | — |
| 2022-01-24 | -100.00 | $26.64 | — |
| 2022-01-21 | -100.00 | $26.64 | — |
| 2022-01-20 | -100.00 | $26.64 | — |
| 2022-01-19 | -100.00 | $26.64 | — |
| 2022-01-18 | -100.00 | $26.64 | — |
| 2022-01-14 | -100.00 | $26.64 | — |
| 2022-01-13 | -100.00 | $26.64 | — |
| 2022-01-12 | -100.00 | $26.64 | — |
| 2022-01-11 | -100.00 | $26.64 | — |
| 2022-01-10 | -100.00 | $26.64 | — |
| 2022-01-07 | -100.00 | $26.64 | — |
| 2022-01-06 | -100.00 | $26.64 | — |
| 2022-01-05 | -100.00 | $26.64 | — |
| 2022-01-04 | -100.00 | $26.64 | — |
| 2022-01-03 | -100.00 | $26.64 | — |
| 2021-12-31 | -100.00 | $26.64 | — |
| 2021-12-30 | -100.00 | $26.64 | — |
| 2021-12-29 | -100.00 | $26.64 | 100 |
| 2021-12-28 | -100.00 | $26.81 | — |
| 2021-12-27 | -100.00 | $26.81 | — |
| 2021-12-23 | -100.00 | $26.81 | — |
| 2021-12-22 | -100.00 | $26.81 | — |
| 2021-12-21 | -100.00 | $26.81 | — |
| 2021-12-20 | -100.00 | $26.81 | — |
| 2021-12-17 | -100.00 | $26.81 | — |
| 2021-12-16 | -100.00 | $26.81 | — |
| 2021-12-15 | -100.00 | $27.03 | 200 |
| 2021-12-14 | -53.23 | $28.62 | — |
| 2021-12-13 | -75.83 | $28.62 | — |
| 2021-12-10 | -83.33 | $28.62 | — |
| 2021-12-09 | -83.33 | $28.62 | — |
| 2021-12-08 | -83.33 | $28.62 | — |
| 2021-12-07 | -83.33 | $28.62 | — |
| 2021-12-06 | -86.45 | $28.62 | 100 |
| 2021-12-03 | -100.00 | $28.33 | 100 |
| 2021-12-02 | -100.00 | $28.95 | — |
| 2021-12-01 | -100.00 | $28.95 | — |
| 2021-11-30 | -100.00 | $28.95 | — |
| 2021-11-29 | -100.00 | $28.95 | — |
| 2021-11-26 | -100.00 | $28.95 | — |
| 2021-11-24 | -100.00 | $28.95 | — |
| 2021-11-23 | -100.00 | $28.95 | — |
| 2021-11-22 | -100.00 | $28.95 | — |
| 2021-11-19 | -100.00 | $28.95 | — |
| 2021-11-18 | -100.00 | $28.95 | — |
| 2021-11-17 | -100.00 | $28.95 | — |
| 2021-11-16 | -100.00 | $28.95 | 100 |
| 2021-11-15 | -90.24 | $29.53 | 200 |
| 2021-11-12 | -71.43 | $30.07 | — |
| 2021-11-11 | -71.43 | $30.07 | 200 |
| 2021-11-10 | -89.90 | $29.54 | — |
| 2021-11-09 | -89.90 | $29.54 | 200 |
| 2021-11-08 | -100.00 | $30.47 | — |
| 2021-11-05 | -100.00 | $30.47 | 300 |
| 2021-11-02 | -100.00 | $32.12 | — |
| 2021-11-01 | -100.00 | $32.12 | — |
| 2021-10-29 | -100.00 | $32.12 | — |
| 2021-10-28 | -100.00 | $32.12 | — |
| 2021-10-27 | -100.00 | $32.12 | — |
| 2021-10-26 | -100.00 | $32.12 | — |
| 2021-10-25 | -100.00 | $32.12 | — |
| 2021-10-22 | -100.00 | $32.12 | — |
| 2021-10-21 | -100.00 | $32.12 | — |
| 2021-10-20 | -100.00 | $32.12 | — |
| 2021-10-19 | -100.00 | $32.12 | — |
| 2021-10-18 | -100.00 | $32.12 | — |
| 2021-10-15 | -100.00 | $32.12 | — |
| 2021-10-14 | -100.00 | $32.12 | — |
| 2021-10-13 | -100.00 | $32.12 | — |
| 2021-10-12 | -100.00 | $32.12 | — |
| 2021-10-11 | -100.00 | $32.12 | — |
| 2021-10-08 | -100.00 | $32.12 | — |
| 2021-10-07 | -100.00 | $32.12 | 100 |
| 2021-10-06 | -100.00 | $32.19 | — |
| 2021-10-05 | -100.00 | $32.19 | — |
| 2021-10-04 | -100.00 | $32.19 | — |
| 2021-10-01 | -100.00 | $32.19 | — |
| 2021-09-30 | -100.00 | $32.19 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.56
2026-07-14
Close Price
$30.45
Vol: 300Average Directional Index - Detailed Analysis
Minimum
14.11
Average
51.18
Maximum
99.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.56 | $30.45 | 300 |
| 2026-07-13 | 34.24 | $30.45 | 300 |
| 2026-07-10 | 33.90 | $30.45 | 300 |
| 2026-07-09 | 33.54 | $30.45 | 300 |
| 2026-07-08 | 33.17 | $30.45 | — |
| 2026-07-07 | 32.77 | $30.45 | — |
| 2026-07-06 | 32.36 | $30.45 | 300 |
| 2026-07-02 | 31.92 | $30.45 | 300 |
| 2026-07-01 | 31.46 | $30.45 | 300 |
| 2026-06-30 | 30.97 | $30.45 | 300 |
| 2026-06-29 | 30.46 | $30.45 | 300 |
| 2026-06-26 | 29.92 | $30.45 | 300 |
| 2026-06-25 | 29.36 | $30.45 | 300 |
| 2026-06-24 | 28.76 | $30.45 | 1300 |
| 2026-06-23 | 28.14 | $30.00 | 300 |
| 2026-06-22 | 28.07 | $30.00 | 300 |
| 2026-06-18 | 28.00 | $30.00 | 300 |
| 2026-06-17 | 27.93 | $30.00 | 300 |
| 2026-06-16 | 27.85 | $30.00 | 300 |
| 2026-06-15 | 27.77 | $30.00 | 300 |
| 2026-06-12 | 27.68 | $30.00 | 300 |
| 2026-06-11 | 27.59 | $30.00 | 300 |
| 2026-06-10 | 27.49 | $30.00 | 300 |
| 2026-06-09 | 27.39 | $30.00 | 300 |
| 2026-06-08 | 27.29 | $30.00 | 1600 |
| 2026-06-05 | 27.18 | $30.03 | 200 |
| 2026-06-04 | 27.01 | $30.03 | 200 |
| 2026-06-03 | 26.84 | $30.03 | 200 |
| 2026-06-02 | 26.65 | $30.03 | 200 |
| 2026-06-01 | 26.46 | $30.03 | 500 |
| 2026-05-29 | 26.25 | $29.90 | 800 |
| 2026-05-28 | 26.13 | $30.36 | 240 |
| 2026-05-27 | 25.38 | $30.36 | 240 |
| 2026-05-26 | 24.59 | $30.36 | 3240 |
| 2026-05-22 | 23.76 | $28.43 | 200 |
| 2026-05-21 | 24.60 | $28.43 | 200 |
| 2026-05-20 | 25.49 | $28.43 | 200 |
| 2026-05-19 | 26.42 | $28.43 | 200 |
| 2026-05-18 | 27.40 | $28.43 | 200 |
| 2026-05-15 | 28.43 | $28.43 | — |
| 2026-05-14 | 29.51 | $28.43 | 2866 |
| 2026-05-13 | 30.66 | $29.35 | 200 |
| 2026-05-12 | 30.70 | $29.35 | 200 |
| 2026-05-11 | 30.75 | $29.35 | 200 |
| 2026-05-08 | 30.80 | $29.35 | 960 |
| 2026-05-07 | 30.85 | $30.05 | — |
| 2026-05-06 | 29.30 | $30.05 | 7411 |
| 2026-05-05 | 27.68 | $27.80 | 100 |
| 2026-05-04 | 27.70 | $27.80 | 100 |
| 2026-05-01 | 27.72 | $27.80 | 100 |
| 2026-04-30 | 27.74 | $27.80 | 1800 |
| 2026-04-29 | 27.77 | $27.90 | 100 |
| 2026-04-28 | 27.59 | $27.90 | 100 |
| 2026-04-27 | 27.40 | $27.90 | 200 |
| 2026-04-24 | 27.20 | $27.23 | 200 |
| 2026-04-23 | 27.77 | $27.23 | 200 |
| 2026-04-22 | 28.37 | $27.23 | 200 |
| 2026-04-21 | 29.00 | $27.23 | 200 |
| 2026-04-20 | 29.67 | $27.23 | — |
| 2026-04-17 | 30.37 | $27.23 | 200 |
| 2026-04-16 | 31.10 | $27.23 | 200 |
| 2026-04-15 | 31.88 | $26.35 | 9200 |
| 2026-04-14 | 33.27 | $26.90 | 200 |
| 2026-04-13 | 33.54 | $26.90 | 200 |
| 2026-04-10 | 33.83 | $25.80 | 200 |
| 2026-04-09 | 35.20 | $25.38 | 200 |
| 2026-04-08 | 36.07 | $25.38 | 400 |
| 2026-04-07 | 37.00 | $24.82 | 100 |
| 2026-04-06 | 36.32 | $24.82 | 100 |
| 2026-04-02 | 35.60 | $24.82 | 100 |
| 2026-04-01 | 34.85 | $24.82 | 100 |
| 2026-03-31 | 34.05 | $24.82 | 110 |
| 2026-03-30 | 33.22 | $25.49 | 100 |
| 2026-03-27 | 33.19 | $25.49 | 100 |
| 2026-03-26 | 33.17 | $25.49 | 100 |
| 2026-03-25 | 33.15 | $25.49 | 100 |
| 2026-03-24 | 33.12 | $25.49 | 8401 |
| 2026-03-23 | 33.09 | $25.66 | 200 |
| 2026-03-20 | 33.30 | $25.66 | 200 |
| 2026-03-19 | 33.52 | $25.66 | 200 |
| 2026-03-18 | 33.75 | $25.66 | 200 |
| 2026-03-17 | 33.99 | $25.66 | 200 |
| 2026-03-16 | 34.25 | $25.66 | 421 |
| 2026-03-13 | 34.52 | $25.63 | 100 |
| 2026-03-12 | 35.65 | $25.63 | 100 |
| 2026-03-11 | 36.85 | $25.63 | 100 |
| 2026-03-10 | 38.11 | $25.63 | 100 |
| 2026-03-09 | 39.43 | $25.63 | 1998 |
| 2026-03-06 | 40.82 | $27.24 | 100 |
| 2026-03-05 | 39.89 | $27.24 | 100 |
| 2026-03-04 | 38.91 | $27.24 | 100 |
| 2026-03-03 | 37.87 | $27.24 | 100 |
| 2026-03-02 | 36.78 | $27.24 | 100 |
| 2026-02-27 | 35.63 | $27.24 | 500 |
| 2026-02-26 | 34.43 | $27.31 | 697 |
| 2026-02-25 | 32.93 | $26.81 | 102 |
| 2026-02-24 | 31.79 | $26.42 | 100 |
| 2026-02-23 | 31.07 | $26.42 | 300 |
| 2026-02-20 | 30.31 | $25.09 | — |
| 2026-02-19 | 29.76 | $25.09 | — |
| 2026-02-18 | 29.18 | $25.09 | — |
| 2026-02-17 | 28.57 | $25.09 | — |
| 2026-02-13 | 27.93 | $25.09 | — |
| 2026-02-12 | 27.26 | $25.09 | — |
| 2026-02-11 | 26.54 | $25.09 | — |
| 2026-02-10 | 25.80 | $25.09 | — |
| 2026-02-09 | 25.01 | $25.09 | — |
| 2026-02-06 | 24.18 | $25.09 | — |
| 2026-02-05 | 23.31 | $25.09 | 100 |
| 2026-02-04 | 22.39 | $25.09 | 100 |
| 2026-02-03 | 21.42 | $25.09 | 303 |
| 2026-02-02 | 20.40 | $25.19 | — |
| 2026-01-30 | 19.53 | $25.19 | — |
| 2026-01-29 | 18.62 | $25.19 | 203 |
| 2026-01-28 | 17.65 | $26.00 | 200 |
| 2026-01-27 | 17.79 | $26.00 | 200 |
| 2026-01-26 | 17.94 | $26.00 | 200 |
| 2026-01-23 | 18.09 | $26.00 | 200 |
| 2026-01-22 | 18.25 | $26.00 | 200 |
| 2026-01-21 | 18.42 | $26.00 | 200 |
| 2026-01-20 | 18.59 | $26.00 | 200 |
| 2026-01-16 | 18.78 | $26.00 | 200 |
| 2026-01-15 | 18.98 | $26.00 | 200 |
| 2026-01-14 | 19.18 | $26.00 | 200 |
| 2026-01-13 | 19.40 | $26.00 | 200 |
| 2026-01-12 | 19.63 | $26.00 | 200 |
| 2026-01-09 | 19.87 | $26.00 | 200 |
| 2026-01-08 | 20.13 | $26.00 | 200 |
| 2026-01-07 | 20.39 | $26.00 | 200 |
| 2026-01-06 | 20.67 | $26.00 | — |
| 2026-01-05 | 20.97 | $26.00 | 200 |
| 2026-01-02 | 21.28 | $26.00 | 200 |
| 2025-12-31 | 21.61 | $26.00 | 200 |
| 2025-12-30 | 21.96 | $26.00 | 398 |
| 2025-12-29 | 22.32 | $25.38 | 100 |
| 2025-12-26 | 22.84 | $25.38 | 100 |
| 2025-12-24 | 23.39 | $25.38 | — |
| 2025-12-23 | 23.97 | $25.38 | 100 |
| 2025-12-22 | 24.58 | $25.38 | 100 |
| 2025-12-19 | 25.22 | $25.38 | 100 |
| 2025-12-18 | 25.89 | $25.38 | 100 |
| 2025-12-17 | 26.60 | $25.38 | 100 |
| 2025-12-16 | 27.35 | $25.69 | 200 |
| 2025-12-15 | 28.64 | $25.69 | 200 |
| 2025-12-12 | 30.01 | $25.44 | — |
| 2025-12-11 | 30.97 | $25.44 | — |
| 2025-12-10 | 31.98 | $25.44 | — |
| 2025-12-09 | 33.05 | $25.44 | 198 |
| 2025-12-08 | 34.17 | $25.44 | 1496 |
| 2025-12-05 | 35.35 | $24.24 | 901 |
| 2025-12-04 | 33.78 | $24.89 | 100 |
| 2025-12-03 | 32.73 | $24.89 | 100 |
| 2025-12-02 | 31.62 | $24.89 | 100 |
| 2025-12-01 | 30.45 | $24.89 | 100 |
| 2025-11-28 | 29.22 | $24.89 | — |
| 2025-11-26 | 27.93 | $24.89 | 199 |
| 2025-11-25 | 26.57 | $25.77 | — |
| 2025-11-24 | 26.31 | $25.77 | 100 |
| 2025-11-21 | 26.03 | $25.77 | 100 |
| 2025-11-20 | 25.74 | $25.77 | 100 |
| 2025-11-19 | 25.44 | $25.77 | 100 |
| 2025-11-18 | 25.12 | $25.77 | 100 |
| 2025-11-17 | 24.78 | $25.77 | 100 |
| 2025-11-14 | 24.42 | $25.77 | 200 |
| 2025-11-13 | 24.05 | $26.07 | 100 |
| 2025-11-12 | 24.09 | $26.07 | 100 |
| 2025-11-11 | 24.14 | $26.07 | 100 |
| 2025-11-10 | 24.19 | $26.07 | 200 |
| 2025-11-07 | 24.25 | $26.87 | 100 |
| 2025-11-06 | 25.28 | $26.87 | 100 |
| 2025-11-05 | 26.37 | $26.87 | 100 |
| 2025-11-04 | 27.51 | $26.87 | 100 |
| 2025-11-03 | 28.72 | $26.87 | 600 |
| 2025-10-31 | 29.99 | $27.41 | 100 |
| 2025-10-30 | 30.05 | $27.41 | 100 |
| 2025-10-29 | 30.10 | $27.41 | 500 |
| 2025-10-28 | 30.16 | $27.89 | — |
| 2025-10-27 | 28.76 | $27.89 | 300 |
| 2025-10-24 | 27.29 | $27.13 | — |
| 2025-10-23 | 26.75 | $27.13 | 201 |
| 2025-10-22 | 26.19 | $26.23 | — |
| 2025-10-21 | 26.55 | $26.23 | — |
| 2025-10-20 | 26.93 | $26.23 | — |
| 2025-10-17 | 27.34 | $26.23 | — |
| 2025-10-16 | 27.76 | $26.23 | — |
| 2025-10-15 | 28.21 | $26.23 | — |
| 2025-10-14 | 28.67 | $26.23 | — |
| 2025-10-13 | 29.17 | $26.23 | — |
| 2025-10-10 | 29.69 | $26.23 | — |
| 2025-10-09 | 30.23 | $26.23 | — |
| 2025-10-08 | 30.81 | $26.23 | — |
| 2025-10-07 | 31.42 | $26.23 | — |
| 2025-10-06 | 32.05 | $26.23 | 309 |
| 2025-10-03 | 32.73 | $26.12 | — |
| 2025-10-02 | 33.05 | $26.12 | — |
| 2025-10-01 | 33.40 | $26.12 | 295 |
| 2025-09-30 | 33.76 | $27.03 | — |
| 2025-09-29 | 34.03 | $27.03 | — |
| 2025-09-26 | 34.31 | $27.03 | — |
| 2025-09-25 | 34.61 | $27.03 | — |
| 2025-09-24 | 34.93 | $27.03 | — |
| 2025-09-23 | 35.26 | $27.03 | — |
| 2025-09-22 | 35.61 | $27.03 | — |
| 2025-09-19 | 35.97 | $27.03 | — |
| 2025-09-18 | 36.36 | $27.03 | — |
| 2025-09-17 | 36.77 | $27.03 | — |
| 2025-09-16 | 37.19 | $27.03 | — |
| 2025-09-15 | 37.64 | $27.03 | — |
| 2025-09-12 | 38.12 | $27.03 | — |
| 2025-09-11 | 38.62 | $27.03 | — |
| 2025-09-10 | 39.14 | $27.03 | — |
| 2025-09-09 | 39.69 | $27.03 | — |
| 2025-09-08 | 40.27 | $27.03 | — |
| 2025-09-05 | 40.89 | $27.03 | 585 |
| 2025-09-04 | 41.53 | $27.60 | — |
| 2025-09-03 | 40.66 | $27.60 | — |
| 2025-09-02 | 39.73 | $27.60 | — |
| 2025-08-29 | 38.76 | $27.60 | — |
| 2025-08-28 | 37.74 | $27.60 | — |
| 2025-08-27 | 36.67 | $27.60 | — |
| 2025-08-26 | 35.54 | $27.60 | — |
| 2025-08-25 | 34.34 | $27.60 | — |
| 2025-08-22 | 33.09 | $27.60 | — |
| 2025-08-21 | 31.77 | $27.60 | — |
| 2025-08-20 | 30.38 | $27.60 | — |
| 2025-08-19 | 28.92 | $27.60 | 1101 |
| 2025-08-18 | 27.38 | $27.66 | 863 |
| 2025-08-15 | 25.65 | $28.24 | 390 |
| 2025-08-14 | 23.74 | $25.99 | 100 |
| 2025-08-13 | 23.38 | $24.36 | — |
| 2025-08-12 | 21.40 | $24.36 | 500 |
| 2025-08-11 | 19.31 | $25.04 | — |
| 2025-08-08 | 19.13 | $25.04 | — |
| 2025-08-07 | 18.94 | $25.04 | — |
| 2025-08-06 | 18.74 | $25.04 | — |
| 2025-08-05 | 18.53 | $25.04 | — |
| 2025-08-04 | 18.31 | $25.04 | — |
| 2025-08-01 | 18.07 | $25.04 | — |
| 2025-07-31 | 17.83 | $25.04 | — |
| 2025-07-30 | 17.57 | $25.04 | — |
| 2025-07-29 | 17.30 | $25.04 | — |
| 2025-07-28 | 17.01 | $25.04 | — |
| 2025-07-25 | 16.71 | $25.04 | — |
| 2025-07-24 | 16.40 | $25.04 | — |
| 2025-07-23 | 16.06 | $25.04 | — |
| 2025-07-22 | 15.71 | $25.04 | — |
| 2025-07-21 | 15.34 | $25.04 | — |
| 2025-07-18 | 14.95 | $25.04 | — |
| 2025-07-17 | 14.55 | $25.04 | 200 |
| 2025-07-16 | 14.11 | $25.41 | — |
| 2025-07-15 | 14.76 | $25.41 | — |
| 2025-07-14 | 15.44 | $25.41 | — |
| 2025-07-11 | 16.16 | $25.41 | 200 |
| 2025-07-10 | 16.92 | $25.57 | — |
| 2025-07-09 | 17.36 | $25.57 | — |
| 2025-07-08 | 17.82 | $25.57 | 500 |
| 2025-07-07 | 18.31 | $25.41 | 400 |
| 2025-07-03 | 19.25 | $25.44 | — |
| 2025-07-02 | 20.19 | $25.44 | — |
| 2025-07-01 | 21.19 | $25.44 | — |
| 2025-06-30 | 22.24 | $25.44 | — |
| 2025-06-27 | 23.34 | $25.44 | — |
| 2025-06-26 | 24.51 | $25.44 | — |
| 2025-06-25 | 25.73 | $25.44 | 100 |
| 2025-06-24 | 27.02 | $25.21 | 500 |
| 2025-06-23 | 27.95 | $25.70 | — |
| 2025-06-20 | 28.59 | $25.70 | 200 |
| 2025-06-18 | 29.27 | $25.70 | — |
| 2025-06-17 | 29.99 | $25.70 | 216 |
| 2025-06-16 | 30.74 | $26.07 | 1413 |
| 2025-06-13 | 30.28 | $26.20 | 300 |
| 2025-06-12 | 29.27 | $25.89 | — |
| 2025-06-11 | 29.17 | $25.89 | — |
| 2025-06-10 | 29.07 | $25.89 | — |
| 2025-06-09 | 28.96 | $25.89 | — |
| 2025-06-06 | 28.84 | $25.89 | — |
| 2025-06-05 | 28.72 | $25.89 | — |
| 2025-06-04 | 28.60 | $25.89 | 100 |
| 2025-06-03 | 28.46 | $25.32 | — |
| 2025-06-02 | 29.80 | $25.32 | 100 |
| 2025-05-30 | 31.22 | $25.27 | 7100 |
| 2025-05-29 | 32.84 | $25.50 | — |
| 2025-05-28 | 32.55 | $25.50 | — |
| 2025-05-27 | 32.24 | $25.50 | — |
| 2025-05-23 | 31.91 | $25.50 | — |
| 2025-05-22 | 31.57 | $25.50 | — |
| 2025-05-21 | 31.20 | $25.50 | 350 |
| 2025-05-20 | 30.82 | $25.24 | — |
| 2025-05-19 | 31.08 | $25.24 | — |
| 2025-05-16 | 31.35 | $25.24 | — |
| 2025-05-15 | 31.63 | $25.24 | — |
| 2025-05-14 | 31.93 | $25.24 | — |
| 2025-05-13 | 32.24 | $25.24 | — |
| 2025-05-12 | 32.57 | $25.24 | — |
| 2025-05-09 | 32.92 | $25.24 | — |
| 2025-05-08 | 33.28 | $25.24 | — |
| 2025-05-07 | 33.67 | $25.24 | — |
| 2025-05-06 | 34.07 | $25.24 | — |
| 2025-05-05 | 34.50 | $25.24 | — |
| 2025-05-02 | 34.95 | $25.24 | — |
| 2025-05-01 | 35.42 | $25.24 | 500 |
| 2025-04-30 | 35.92 | $25.80 | — |
| 2025-04-29 | 34.65 | $25.80 | — |
| 2025-04-28 | 33.31 | $25.80 | — |
| 2025-04-25 | 31.90 | $25.80 | — |
| 2025-04-24 | 30.41 | $25.80 | — |
| 2025-04-23 | 28.85 | $25.80 | 100 |
| 2025-04-22 | 27.20 | $25.78 | — |
| 2025-04-21 | 25.48 | $25.78 | — |
| 2025-04-17 | 23.68 | $25.78 | 100 |
| 2025-04-16 | 21.77 | $23.79 | — |
| 2025-04-15 | 22.74 | $23.79 | — |
| 2025-04-14 | 23.76 | $23.79 | — |
| 2025-04-11 | 24.83 | $23.79 | — |
| 2025-04-10 | 25.95 | $23.79 | — |
| 2025-04-09 | 27.14 | $23.79 | — |
| 2025-04-08 | 28.39 | $23.79 | — |
| 2025-04-07 | 29.70 | $23.79 | — |
| 2025-04-04 | 31.09 | $23.79 | — |
| 2025-04-03 | 32.54 | $23.79 | — |
| 2025-04-02 | 34.08 | $23.79 | — |
| 2025-04-01 | 35.69 | $23.79 | — |
| 2025-03-31 | 37.39 | $23.79 | — |
| 2025-03-28 | 39.18 | $23.79 | — |
| 2025-03-27 | 41.06 | $23.79 | — |
| 2025-03-26 | 43.04 | $23.79 | — |
| 2025-03-25 | 45.13 | $23.79 | 300 |
| 2025-03-24 | 47.32 | $23.40 | — |
| 2025-03-21 | 48.29 | $23.40 | — |
| 2025-03-20 | 49.30 | $23.40 | — |
| 2025-03-19 | 50.37 | $23.40 | 100 |
| 2025-03-18 | 51.49 | $22.65 | — |
| 2025-03-17 | 50.39 | $22.65 | 100 |
| 2025-03-14 | 49.22 | $22.60 | — |
| 2025-03-13 | 47.81 | $22.60 | 2212 |
| 2025-03-12 | 46.32 | $22.88 | — |
| 2025-03-11 | 44.90 | $22.88 | — |
| 2025-03-10 | 43.40 | $22.88 | — |
| 2025-03-07 | 41.83 | $22.88 | — |
| 2025-03-06 | 40.17 | $22.88 | — |
| 2025-03-05 | 38.43 | $22.88 | — |
| 2025-03-04 | 36.59 | $22.88 | 100 |
| 2025-03-03 | 34.66 | $23.13 | — |
| 2025-02-28 | 32.74 | $23.13 | 110 |
| 2025-02-27 | 30.71 | $25.25 | — |
| 2025-02-26 | 30.87 | $25.25 | — |
| 2025-02-25 | 31.04 | $25.25 | — |
| 2025-02-24 | 31.21 | $25.25 | — |
| 2025-02-21 | 31.39 | $25.25 | — |
| 2025-02-20 | 31.59 | $25.25 | — |
| 2025-02-19 | 31.79 | $25.25 | — |
| 2025-02-18 | 32.00 | $25.25 | — |
| 2025-02-14 | 32.23 | $25.25 | 500 |
| 2025-02-13 | 32.46 | $25.25 | 500 |
| 2025-02-12 | 32.71 | $25.37 | — |
| 2025-02-11 | 33.18 | $25.37 | — |
| 2025-02-10 | 33.67 | $25.37 | — |
| 2025-02-07 | 34.19 | $25.37 | — |
| 2025-02-06 | 34.74 | $25.37 | 200 |
| 2025-02-05 | 35.31 | $25.68 | — |
| 2025-02-04 | 36.40 | $25.68 | — |
| 2025-02-03 | 37.55 | $25.68 | — |
| 2025-01-31 | 38.75 | $25.68 | — |
| 2025-01-30 | 40.02 | $25.68 | — |
| 2025-01-29 | 41.36 | $25.68 | — |
| 2025-01-28 | 42.77 | $25.68 | — |
| 2025-01-27 | 44.25 | $25.68 | 100 |
| 2025-01-24 | 45.81 | $26.58 | — |
| 2025-01-23 | 47.62 | $26.58 | 100 |
| 2025-01-22 | 49.54 | $25.67 | — |
| 2025-01-21 | 50.95 | $25.67 | 100 |
| 2025-01-17 | 52.44 | $25.12 | — |
| 2025-01-16 | 52.30 | $25.12 | — |
| 2025-01-15 | 52.16 | $25.12 | — |
| 2025-01-14 | 52.01 | $25.12 | — |
| 2025-01-13 | 51.85 | $25.12 | 625 |
| 2025-01-10 | 51.68 | $25.18 | 100 |
| 2025-01-08 | 51.28 | $25.99 | — |
| 2025-01-07 | 51.76 | $25.99 | — |
| 2025-01-06 | 52.26 | $25.99 | — |
| 2025-01-03 | 52.78 | $25.99 | — |
| 2025-01-02 | 53.34 | $25.99 | 500 |
| 2024-12-31 | 53.92 | $27.17 | — |
| 2024-12-30 | 56.32 | $27.17 | — |
| 2024-12-27 | 58.83 | $27.17 | — |
| 2024-12-26 | 61.49 | $27.17 | — |
| 2024-12-24 | 64.28 | $27.17 | — |
| 2024-12-23 | 67.22 | $27.17 | — |
| 2024-12-20 | 70.31 | $27.17 | — |
| 2024-12-19 | 73.57 | $27.17 | — |
| 2024-12-18 | 76.99 | $27.17 | 300 |
| 2024-12-17 | 80.60 | $28.13 | — |
| 2024-12-16 | 79.72 | $28.13 | — |
| 2024-12-13 | 78.80 | $28.13 | — |
| 2024-12-12 | 77.83 | $28.13 | — |
| 2024-12-11 | 76.81 | $28.13 | — |
| 2024-12-10 | 75.74 | $28.13 | — |
| 2024-12-09 | 74.60 | $28.13 | — |
| 2024-12-06 | 73.41 | $28.13 | — |
| 2024-12-05 | 72.16 | $28.13 | 100 |
| 2024-12-04 | 70.84 | $26.30 | — |
| 2024-12-03 | 70.95 | $26.30 | — |
| 2024-12-02 | 71.07 | $26.30 | — |
| 2024-11-29 | 71.20 | $26.30 | — |
| 2024-11-27 | 71.33 | $26.30 | — |
| 2024-11-26 | 71.47 | $26.30 | — |
| 2024-11-25 | 71.62 | $26.30 | — |
| 2024-11-22 | 71.77 | $26.30 | — |
| 2024-11-21 | 71.93 | $26.30 | — |
| 2024-11-20 | 72.10 | $26.30 | — |
| 2024-11-19 | 72.28 | $26.30 | — |
| 2024-11-18 | 72.47 | $26.30 | — |
| 2024-11-15 | 72.67 | $26.30 | — |
| 2024-11-14 | 72.88 | $26.30 | — |
| 2024-11-13 | 73.10 | $26.30 | — |
| 2024-11-12 | 73.33 | $26.30 | — |
| 2024-11-11 | 73.58 | $26.30 | — |
| 2024-11-08 | 73.84 | $26.30 | — |
| 2024-11-07 | 74.11 | $26.30 | — |
| 2024-11-06 | 74.39 | $26.30 | — |
| 2024-11-05 | 74.69 | $26.30 | — |
| 2024-11-04 | 75.01 | $26.30 | — |
| 2024-11-01 | 75.34 | $26.30 | — |
| 2024-10-31 | 75.69 | $26.30 | — |
| 2024-10-30 | 76.06 | $26.30 | — |
| 2024-10-29 | 76.45 | $26.30 | — |
| 2024-10-28 | 76.86 | $26.30 | — |
| 2024-10-25 | 77.29 | $26.30 | — |
| 2024-10-24 | 77.74 | $26.30 | — |
| 2024-10-23 | 78.22 | $26.30 | — |
| 2024-10-22 | 78.72 | $26.30 | — |
| 2024-10-21 | 79.25 | $26.30 | — |
| 2024-10-18 | 79.81 | $26.30 | — |
| 2024-10-17 | 80.39 | $26.30 | — |
| 2024-10-16 | 81.01 | $26.30 | — |
| 2024-10-15 | 81.66 | $26.30 | — |
| 2024-10-14 | 82.34 | $26.30 | — |
| 2024-10-11 | 83.06 | $26.30 | — |
| 2024-10-10 | 83.82 | $26.30 | — |
| 2024-10-09 | 84.61 | $26.30 | — |
| 2024-10-08 | 85.45 | $26.30 | — |
| 2024-10-07 | 86.33 | $26.30 | — |
| 2024-10-04 | 87.26 | $26.30 | — |
| 2024-10-03 | 88.24 | $26.30 | — |
| 2024-10-02 | 89.27 | $26.30 | — |
| 2024-10-01 | 90.35 | $26.30 | — |
| 2024-09-30 | 91.49 | $26.30 | — |
| 2024-09-27 | 92.69 | $26.30 | — |
| 2024-09-26 | 93.96 | $26.30 | — |
| 2024-09-25 | 95.29 | $26.30 | — |
| 2024-09-24 | 96.69 | $26.30 | — |
| 2024-09-23 | 98.16 | $26.30 | 100 |
| 2024-09-20 | 99.71 | $26.67 | — |
| 2024-09-19 | 99.70 | $26.67 | — |
| 2024-09-18 | 99.68 | $26.67 | — |
| 2024-09-17 | 99.67 | $26.67 | — |
| 2024-09-16 | 99.65 | $26.67 | — |
| 2024-09-13 | 99.64 | $26.67 | — |
| 2024-09-12 | 99.62 | $26.67 | — |
| 2024-09-11 | 99.60 | $26.67 | — |
| 2024-09-10 | 99.58 | $26.67 | — |
| 2024-09-09 | 99.56 | $26.67 | — |
| 2024-09-06 | 99.54 | $26.67 | — |
| 2024-09-05 | 99.52 | $26.67 | — |
| 2024-09-04 | 99.50 | $26.67 | — |
| 2024-09-03 | 99.47 | $26.67 | — |
| 2024-08-30 | 99.45 | $26.67 | — |
| 2024-08-29 | 99.42 | $26.67 | — |
| 2024-08-28 | 99.39 | $26.67 | — |
| 2024-08-27 | 99.36 | $26.67 | — |
| 2024-08-26 | 99.33 | $26.67 | — |
| 2024-08-23 | 99.30 | $26.67 | — |
| 2024-08-22 | 99.26 | $26.67 | — |
| 2024-08-21 | 99.22 | $26.67 | — |
| 2024-08-20 | 99.18 | $26.67 | — |
| 2024-08-19 | 99.14 | $26.67 | — |
| 2024-08-16 | 99.10 | $26.67 | — |
| 2024-08-15 | 99.05 | $26.67 | — |
| 2024-08-14 | 99.01 | $26.67 | — |
| 2024-08-13 | 98.96 | $26.67 | — |
| 2024-08-12 | 98.90 | $26.67 | — |
| 2024-08-09 | 98.85 | $26.67 | — |
| 2024-08-08 | 98.79 | $26.67 | — |
| 2024-08-07 | 98.73 | $26.67 | — |
| 2024-08-06 | 98.66 | $26.67 | — |
| 2024-08-05 | 98.59 | $26.67 | — |
| 2024-08-02 | 98.52 | $26.67 | — |
| 2024-08-01 | 98.45 | $26.67 | 425 |
| 2024-07-31 | 98.37 | $26.61 | — |
| 2024-07-30 | 98.28 | $26.61 | 245 |
| 2024-07-29 | 98.20 | $26.25 | — |
| 2024-07-26 | 98.12 | $26.25 | — |
| 2024-07-25 | 98.04 | $26.25 | — |
| 2024-07-24 | 97.95 | $26.25 | — |
| 2024-07-23 | 97.86 | $26.25 | — |
| 2024-07-22 | 97.76 | $26.25 | — |
| 2024-07-19 | 97.66 | $26.25 | — |
| 2024-07-18 | 97.56 | $26.25 | — |
| 2024-07-17 | 97.45 | $26.25 | — |
| 2024-07-16 | 97.33 | $26.25 | — |
| 2024-07-15 | 97.20 | $26.25 | — |
| 2024-07-12 | 97.07 | $26.25 | — |
| 2024-07-11 | 96.94 | $26.25 | — |
| 2024-07-10 | 96.79 | $26.25 | — |
| 2024-07-09 | 96.64 | $26.25 | — |
| 2024-07-08 | 96.48 | $26.25 | — |
| 2024-07-05 | 96.32 | $26.25 | — |
| 2024-07-03 | 96.14 | $26.25 | — |
| 2024-07-02 | 95.95 | $26.25 | — |
| 2024-07-01 | 95.76 | $26.25 | — |
| 2024-06-28 | 95.55 | $26.25 | — |
| 2024-06-27 | 95.33 | $26.25 | — |
| 2024-06-26 | 95.11 | $26.25 | — |
| 2024-06-25 | 94.86 | $26.25 | — |
| 2024-06-24 | 94.61 | $26.25 | — |
| 2024-06-21 | 94.35 | $26.25 | — |
| 2024-06-20 | 94.06 | $26.25 | — |
| 2024-06-18 | 93.77 | $26.25 | — |
| 2024-06-17 | 93.46 | $26.25 | — |
| 2024-06-14 | 93.13 | $26.25 | — |
| 2024-06-13 | 92.79 | $26.25 | — |
| 2024-06-12 | 92.42 | $26.25 | — |
| 2024-06-11 | 92.04 | $26.25 | — |
| 2024-06-10 | 91.64 | $26.25 | — |
| 2024-06-07 | 91.22 | $26.25 | — |
| 2024-06-06 | 90.77 | $26.25 | — |
| 2024-06-05 | 90.31 | $26.25 | — |
| 2024-06-04 | 89.81 | $26.25 | — |
| 2024-06-03 | 89.29 | $26.25 | — |
| 2024-05-31 | 88.75 | $26.25 | — |
| 2024-05-30 | 88.17 | $26.25 | — |
| 2024-05-29 | 87.57 | $26.25 | — |
| 2024-05-28 | 86.93 | $26.25 | — |
| 2024-05-24 | 86.26 | $26.25 | — |
| 2024-05-23 | 85.55 | $26.25 | — |
| 2024-05-22 | 84.81 | $26.25 | — |
| 2024-05-21 | 84.03 | $26.25 | — |
| 2024-05-20 | 83.20 | $26.25 | — |
| 2024-05-17 | 82.34 | $26.25 | — |
| 2024-05-16 | 81.43 | $26.25 | — |
| 2024-05-15 | 80.47 | $26.25 | — |
| 2024-05-14 | 79.45 | $26.25 | — |
| 2024-05-13 | 78.39 | $26.25 | — |
| 2024-05-10 | 77.27 | $26.25 | — |
| 2024-05-09 | 76.09 | $26.25 | — |
| 2024-05-08 | 74.85 | $26.25 | — |
| 2024-05-07 | 73.54 | $26.25 | — |
| 2024-05-06 | 72.17 | $26.25 | — |
| 2024-05-03 | 70.72 | $26.25 | — |
| 2024-05-02 | 69.20 | $26.25 | — |
| 2024-05-01 | 67.59 | $26.25 | — |
| 2024-04-30 | 65.90 | $26.25 | 100 |
| 2024-04-29 | 64.13 | $25.75 | — |
| 2024-04-26 | 62.27 | $25.75 | — |
| 2024-04-25 | 60.31 | $25.75 | — |
| 2024-04-24 | 58.24 | $25.75 | — |
| 2024-04-23 | 56.07 | $25.75 | — |
| 2024-04-22 | 53.79 | $25.75 | 100 |
| 2024-04-19 | 51.39 | $24.61 | — |
| 2024-04-18 | 51.39 | $24.61 | — |
| 2024-04-17 | 51.40 | $24.61 | — |
| 2024-04-16 | 51.40 | $24.61 | — |
| 2024-04-15 | 51.41 | $24.61 | — |
| 2024-04-12 | 51.42 | $24.61 | — |
| 2024-04-11 | 51.42 | $24.61 | — |
| 2024-04-10 | 51.43 | $24.61 | — |
| 2024-04-09 | 51.44 | $24.61 | — |
| 2024-04-08 | 51.45 | $24.61 | — |
| 2024-04-05 | 51.46 | $24.61 | — |
| 2024-04-04 | 51.47 | $24.61 | — |
| 2024-04-03 | 51.48 | $24.61 | — |
| 2024-04-02 | 51.49 | $24.61 | — |
| 2024-04-01 | 51.50 | $24.61 | — |
| 2024-03-28 | 51.51 | $24.61 | — |
| 2024-03-27 | 51.52 | $24.61 | — |
| 2024-03-26 | 51.53 | $24.61 | — |
| 2024-03-25 | 51.55 | $24.61 | — |
| 2024-03-22 | 51.56 | $24.61 | — |
| 2024-03-21 | 51.58 | $24.61 | — |
| 2024-03-20 | 51.59 | $24.61 | — |
| 2024-03-19 | 51.61 | $24.61 | — |
| 2024-03-18 | 51.62 | $24.61 | — |
| 2024-03-15 | 51.64 | $24.61 | — |
| 2024-03-14 | 51.66 | $24.61 | — |
| 2024-03-13 | 51.68 | $24.61 | — |
| 2024-03-12 | 51.70 | $24.61 | — |
| 2024-03-11 | 51.73 | $24.61 | — |
| 2024-03-08 | 51.75 | $24.61 | — |
| 2024-03-07 | 51.77 | $24.61 | — |
| 2024-03-06 | 51.80 | $24.61 | — |
| 2024-03-05 | 51.83 | $24.61 | — |
| 2024-03-04 | 51.86 | $24.61 | — |
| 2024-03-01 | 51.89 | $24.61 | — |
| 2024-02-29 | 51.92 | $24.61 | — |
| 2024-02-28 | 51.95 | $24.61 | — |
| 2024-02-27 | 51.99 | $24.61 | — |
| 2024-02-26 | 52.03 | $24.61 | — |
| 2024-02-23 | 52.06 | $24.61 | — |
| 2024-02-22 | 52.11 | $24.61 | — |
| 2024-02-21 | 52.15 | $24.61 | — |
| 2024-02-20 | 52.20 | $24.61 | — |
| 2024-02-16 | 52.24 | $24.61 | — |
| 2024-02-15 | 52.29 | $24.61 | — |
| 2024-02-14 | 52.35 | $24.61 | — |
| 2024-02-13 | 52.40 | $24.61 | — |
| 2024-02-12 | 52.46 | $24.61 | — |
| 2024-02-09 | 52.53 | $24.61 | — |
| 2024-02-08 | 52.59 | $24.61 | — |
| 2024-02-07 | 52.66 | $24.61 | — |
| 2024-02-06 | 52.73 | $24.61 | — |
| 2024-02-05 | 52.81 | $24.61 | — |
| 2024-02-02 | 52.89 | $24.61 | — |
| 2024-02-01 | 52.97 | $24.61 | — |
| 2024-01-31 | 53.06 | $24.61 | — |
| 2024-01-30 | 53.16 | $24.61 | — |
| 2024-01-29 | 53.26 | $24.61 | — |
| 2024-01-26 | 53.36 | $24.61 | — |
| 2024-01-25 | 53.47 | $24.61 | — |
| 2024-01-24 | 53.59 | $24.61 | — |
| 2024-01-23 | 53.71 | $24.61 | — |
| 2024-01-22 | 53.83 | $24.61 | — |
| 2024-01-19 | 53.97 | $24.61 | — |
| 2024-01-18 | 54.11 | $24.61 | — |
| 2024-01-17 | 54.26 | $24.61 | — |
| 2024-01-16 | 54.42 | $24.61 | — |
| 2024-01-12 | 54.58 | $24.61 | — |
| 2024-01-11 | 54.76 | $24.61 | — |
| 2024-01-10 | 54.94 | $24.61 | — |
| 2024-01-09 | 55.13 | $24.61 | — |
| 2024-01-08 | 55.33 | $24.61 | — |
| 2024-01-05 | 55.55 | $24.61 | — |
| 2024-01-04 | 55.77 | $24.61 | — |
| 2024-01-03 | 56.01 | $24.61 | — |
| 2024-01-02 | 56.26 | $24.61 | — |
| 2023-12-29 | 56.52 | $24.61 | — |
| 2023-12-28 | 56.79 | $24.61 | — |
| 2023-12-27 | 57.08 | $24.61 | — |
| 2023-12-26 | 57.39 | $24.61 | — |
| 2023-12-22 | 57.71 | $24.61 | — |
| 2023-12-21 | 58.05 | $24.61 | — |
| 2023-12-20 | 58.41 | $24.61 | — |
| 2023-12-19 | 58.78 | $24.61 | — |
| 2023-12-18 | 59.18 | $24.61 | — |
| 2023-12-15 | 59.59 | $24.61 | — |
| 2023-12-14 | 60.03 | $24.61 | — |
| 2023-12-13 | 60.49 | $24.61 | — |
| 2023-12-12 | 60.98 | $24.61 | — |
| 2023-12-11 | 61.49 | $24.61 | — |
| 2023-12-08 | 62.02 | $24.61 | — |
| 2023-12-07 | 62.59 | $24.61 | — |
| 2023-12-06 | 63.18 | $24.61 | — |
| 2023-12-05 | 63.81 | $24.61 | — |
| 2023-12-04 | 64.47 | $24.61 | — |
| 2023-12-01 | 65.16 | $24.61 | — |
| 2023-11-30 | 65.89 | $24.61 | — |
| 2023-11-29 | 66.66 | $24.61 | — |
| 2023-11-28 | 67.47 | $24.61 | — |
| 2023-11-27 | 68.33 | $24.61 | — |
| 2023-11-24 | 69.22 | $24.61 | — |
| 2023-11-22 | 70.17 | $24.61 | — |
| 2023-11-21 | 71.16 | $24.61 | 100 |
| 2023-11-20 | 72.21 | $22.82 | — |
| 2023-11-17 | 71.43 | $22.82 | — |
| 2023-11-16 | 70.62 | $22.82 | — |
| 2023-11-15 | 69.76 | $22.82 | — |
| 2023-11-14 | 68.85 | $22.82 | — |
| 2023-11-13 | 67.90 | $22.82 | — |
| 2023-11-10 | 66.90 | $22.82 | — |
| 2023-11-09 | 65.84 | $22.82 | — |
| 2023-11-08 | 64.73 | $22.82 | — |
| 2023-11-07 | 63.56 | $22.82 | — |
| 2023-11-06 | 62.33 | $22.82 | — |
| 2023-11-03 | 61.04 | $22.82 | — |
| 2023-11-02 | 59.67 | $22.82 | — |
| 2023-11-01 | 58.24 | $22.82 | — |
| 2023-10-31 | 56.73 | $22.82 | — |
| 2023-10-30 | 55.14 | $22.82 | — |
| 2023-10-27 | 53.46 | $22.82 | — |
| 2023-10-26 | 51.70 | $22.82 | — |
| 2023-10-25 | 49.85 | $22.82 | — |
| 2023-10-24 | 47.90 | $22.82 | — |
| 2023-10-23 | 45.84 | $22.82 | — |
| 2023-10-20 | 43.68 | $22.82 | — |
| 2023-10-19 | 41.40 | $22.82 | — |
| 2023-10-18 | 39.00 | $22.82 | — |
| 2023-10-17 | 36.48 | $22.82 | — |
| 2023-10-16 | 33.82 | $22.82 | 320 |
| 2023-10-13 | 31.03 | $24.84 | — |
| 2023-10-12 | 31.70 | $24.84 | — |
| 2023-10-11 | 32.41 | $24.84 | — |
| 2023-10-10 | 33.15 | $24.84 | — |
| 2023-10-09 | 33.93 | $24.84 | — |
| 2023-10-06 | 34.75 | $24.84 | — |
| 2023-10-05 | 35.62 | $24.84 | — |
| 2023-10-04 | 36.53 | $24.84 | — |
| 2023-10-03 | 37.49 | $24.84 | — |
| 2023-10-02 | 38.50 | $24.84 | — |
| 2023-09-29 | 39.57 | $24.84 | — |
| 2023-09-28 | 40.69 | $24.84 | — |
| 2023-09-27 | 41.87 | $24.84 | — |
| 2023-09-26 | 43.11 | $24.84 | — |
| 2023-09-25 | 44.42 | $24.84 | — |
| 2023-09-22 | 45.79 | $24.84 | — |
| 2023-09-21 | 47.24 | $24.84 | — |
| 2023-09-20 | 48.76 | $24.84 | — |
| 2023-09-19 | 50.37 | $24.84 | — |
| 2023-09-18 | 52.06 | $24.84 | — |
| 2023-09-15 | 53.83 | $24.84 | 300 |
| 2023-09-14 | 55.70 | $24.84 | — |
| 2023-09-13 | 57.67 | $24.84 | — |
| 2023-09-12 | 59.75 | $24.84 | — |
| 2023-09-11 | 61.93 | $24.84 | — |
| 2023-09-08 | 64.23 | $24.84 | — |
| 2023-09-07 | 66.64 | $24.84 | — |
| 2023-09-06 | 69.19 | $24.84 | — |
| 2023-09-05 | 71.87 | $24.84 | — |
| 2023-09-01 | 74.69 | $24.84 | — |
| 2023-08-31 | 77.66 | $24.84 | — |
| 2023-08-30 | 80.78 | $24.84 | — |
| 2023-08-29 | 84.07 | $24.84 | — |
| 2023-08-28 | 87.53 | $24.84 | 100 |
| 2023-08-25 | 91.18 | $25.45 | — |
| 2023-08-24 | 90.80 | $25.45 | — |
| 2023-08-23 | 90.41 | $25.45 | — |
| 2023-08-22 | 89.99 | $25.45 | — |
| 2023-08-21 | 89.56 | $25.45 | — |
| 2023-08-18 | 89.10 | $25.45 | — |
| 2023-08-17 | 88.61 | $25.45 | — |
| 2023-08-16 | 88.10 | $25.45 | — |
| 2023-08-15 | 87.56 | $25.45 | — |
| 2023-08-14 | 87.00 | $25.45 | — |
| 2023-08-11 | 86.41 | $25.45 | — |
| 2023-08-10 | 85.78 | $25.45 | — |
| 2023-08-09 | 85.12 | $25.45 | — |
| 2023-08-08 | 84.43 | $25.45 | — |
| 2023-08-07 | 83.70 | $25.45 | — |
| 2023-08-04 | 82.93 | $25.45 | — |
| 2023-08-03 | 82.12 | $25.45 | — |
| 2023-08-02 | 81.27 | $25.45 | — |
| 2023-08-01 | 80.37 | $25.45 | — |
| 2023-07-31 | 79.43 | $25.45 | — |
| 2023-07-28 | 78.43 | $25.45 | — |
| 2023-07-27 | 77.39 | $25.45 | — |
| 2023-07-26 | 76.29 | $25.45 | — |
| 2023-07-25 | 75.13 | $25.45 | — |
| 2023-07-24 | 73.91 | $25.45 | — |
| 2023-07-21 | 72.63 | $25.45 | — |
| 2023-07-20 | 71.28 | $25.45 | — |
| 2023-07-19 | 69.85 | $25.45 | — |
| 2023-07-18 | 68.36 | $25.45 | 350 |
| 2023-07-17 | 66.78 | $22.16 | — |
| 2023-07-14 | 65.58 | $22.16 | — |
| 2023-07-13 | 64.32 | $22.16 | — |
| 2023-07-12 | 62.99 | $22.16 | — |
| 2023-07-11 | 61.59 | $22.16 | — |
| 2023-07-10 | 60.12 | $22.16 | — |
| 2023-07-07 | 58.57 | $22.16 | — |
| 2023-07-06 | 56.94 | $22.16 | — |
| 2023-07-05 | 55.22 | $22.16 | — |
| 2023-07-03 | 53.41 | $22.16 | — |
| 2023-06-30 | 51.51 | $22.16 | — |
| 2023-06-29 | 49.51 | $22.16 | — |
| 2023-06-28 | 47.40 | $22.16 | — |
| 2023-06-27 | 45.18 | $22.16 | — |
| 2023-06-26 | 42.84 | $22.16 | — |
| 2023-06-23 | 40.38 | $22.16 | 100 |
| 2023-06-22 | 37.79 | $20.92 | — |
| 2023-06-21 | 37.91 | $20.92 | — |
| 2023-06-20 | 38.02 | $20.92 | — |
| 2023-06-16 | 38.15 | $20.92 | — |
| 2023-06-15 | 38.28 | $20.92 | — |
| 2023-06-14 | 38.42 | $20.92 | — |
| 2023-06-13 | 38.57 | $20.92 | — |
| 2023-06-12 | 38.72 | $20.92 | — |
| 2023-06-09 | 38.88 | $20.92 | — |
| 2023-06-08 | 39.05 | $20.92 | — |
| 2023-06-07 | 39.23 | $20.92 | — |
| 2023-06-06 | 39.42 | $20.92 | — |
| 2023-06-05 | 39.62 | $20.92 | — |
| 2023-06-02 | 39.83 | $20.92 | — |
| 2023-06-01 | 40.05 | $20.92 | — |
| 2023-05-31 | 40.28 | $20.92 | — |
| 2023-05-30 | 40.52 | $20.92 | — |
| 2023-05-26 | 40.78 | $20.92 | — |
| 2023-05-25 | 41.05 | $20.92 | — |
| 2023-05-24 | 41.34 | $20.92 | — |
| 2023-05-23 | 41.64 | $20.92 | — |
| 2023-05-22 | 41.95 | $20.92 | — |
| 2023-05-19 | 42.28 | $20.92 | — |
| 2023-05-18 | 42.63 | $20.92 | — |
| 2023-05-17 | 43.00 | $20.92 | — |
| 2023-05-16 | 43.39 | $20.92 | — |
| 2023-05-15 | 43.80 | $20.92 | — |
| 2023-05-12 | 44.22 | $20.92 | — |
| 2023-05-11 | 44.68 | $20.92 | — |
| 2023-05-10 | 45.15 | $20.92 | — |
| 2023-05-09 | 45.65 | $20.92 | — |
| 2023-05-08 | 46.18 | $20.92 | — |
| 2023-05-05 | 46.73 | $20.92 | — |
| 2023-05-04 | 47.32 | $20.92 | — |
| 2023-05-03 | 47.93 | $20.92 | — |
| 2023-05-02 | 48.58 | $20.92 | — |
| 2023-05-01 | 49.26 | $20.92 | — |
| 2023-04-28 | 49.97 | $20.92 | 100 |
| 2023-04-27 | 50.73 | $20.92 | — |
| 2023-04-26 | 51.52 | $20.92 | — |
| 2023-04-25 | 52.36 | $20.92 | — |
| 2023-04-24 | 53.24 | $20.92 | — |
| 2023-04-21 | 54.16 | $20.92 | 400 |
| 2023-04-20 | 55.14 | $19.77 | — |
| 2023-04-19 | 56.12 | $19.77 | — |
| 2023-04-18 | 57.16 | $19.77 | — |
| 2023-04-17 | 58.25 | $19.77 | — |
| 2023-04-14 | 59.40 | $19.77 | — |
| 2023-04-13 | 60.60 | $19.77 | — |
| 2023-04-12 | 61.88 | $19.77 | — |
| 2023-04-11 | 63.22 | $19.77 | — |
| 2023-04-10 | 64.62 | $19.77 | — |
| 2023-04-06 | 66.11 | $19.77 | — |
| 2023-04-05 | 67.67 | $19.77 | — |
| 2023-04-04 | 69.31 | $19.77 | — |
| 2023-04-03 | 71.04 | $19.77 | — |
| 2023-03-31 | 72.86 | $19.77 | — |
| 2023-03-30 | 74.78 | $19.77 | — |
| 2023-03-29 | 76.80 | $19.77 | — |
| 2023-03-28 | 78.92 | $19.77 | 400 |
| 2023-03-27 | 81.16 | $21.36 | — |
| 2023-03-24 | 81.20 | $21.36 | — |
| 2023-03-23 | 81.25 | $21.36 | — |
| 2023-03-22 | 81.30 | $21.36 | 100 |
| 2023-03-21 | 81.35 | $20.41 | — |
| 2023-03-20 | 81.12 | $20.41 | — |
| 2023-03-17 | 80.88 | $20.41 | — |
| 2023-03-16 | 80.62 | $20.41 | — |
| 2023-03-15 | 80.36 | $20.41 | — |
| 2023-03-14 | 80.08 | $20.41 | — |
| 2023-03-13 | 79.78 | $20.41 | — |
| 2023-03-10 | 79.47 | $20.41 | — |
| 2023-03-09 | 79.14 | $20.41 | — |
| 2023-03-08 | 78.80 | $20.41 | — |
| 2023-03-07 | 78.43 | $20.41 | — |
| 2023-03-06 | 78.05 | $20.41 | — |
| 2023-03-03 | 77.65 | $20.41 | — |
| 2023-03-02 | 77.22 | $20.41 | — |
| 2023-03-01 | 76.78 | $20.41 | — |
| 2023-02-28 | 76.31 | $20.41 | — |
| 2023-02-27 | 75.81 | $20.41 | — |
| 2023-02-24 | 75.29 | $20.41 | — |
| 2023-02-23 | 74.74 | $20.41 | — |
| 2023-02-22 | 74.17 | $20.41 | — |
| 2023-02-21 | 73.56 | $20.41 | — |
| 2023-02-17 | 72.92 | $20.41 | — |
| 2023-02-16 | 72.25 | $20.41 | — |
| 2023-02-15 | 71.54 | $20.41 | — |
| 2023-02-14 | 70.80 | $20.41 | — |
| 2023-02-13 | 70.01 | $20.41 | — |
| 2023-02-10 | 69.19 | $20.41 | — |
| 2023-02-09 | 68.32 | $20.41 | — |
| 2023-02-08 | 67.40 | $20.41 | — |
| 2023-02-07 | 66.44 | $20.41 | — |
| 2023-02-06 | 65.42 | $20.41 | — |
| 2023-02-03 | 64.36 | $20.41 | — |
| 2023-02-02 | 63.23 | $20.41 | — |
| 2023-02-01 | 62.05 | $20.41 | — |
| 2023-01-31 | 60.81 | $20.41 | — |
| 2023-01-30 | 59.50 | $20.41 | — |
| 2023-01-27 | 58.12 | $20.41 | — |
| 2023-01-26 | 56.67 | $20.41 | — |
| 2023-01-25 | 55.14 | $20.41 | — |
| 2023-01-24 | 53.53 | $20.41 | 385 |
| 2023-01-23 | 51.84 | $21.00 | — |
| 2023-01-20 | 51.61 | $21.00 | — |
| 2023-01-19 | 51.36 | $21.00 | — |
| 2023-01-18 | 51.11 | $21.00 | — |
| 2023-01-17 | 50.84 | $21.00 | — |
| 2023-01-13 | 50.56 | $21.00 | — |
| 2023-01-12 | 50.26 | $21.00 | — |
| 2023-01-11 | 49.95 | $21.00 | — |
| 2023-01-10 | 49.62 | $21.00 | — |
| 2023-01-09 | 49.27 | $21.00 | — |
| 2023-01-06 | 48.91 | $21.00 | — |
| 2023-01-05 | 48.53 | $21.00 | — |
| 2023-01-04 | 48.12 | $21.00 | — |
| 2023-01-03 | 47.70 | $21.00 | — |
| 2022-12-30 | 47.25 | $21.00 | — |
| 2022-12-29 | 46.78 | $21.00 | — |
| 2022-12-28 | 46.28 | $21.00 | — |
| 2022-12-27 | 45.76 | $21.00 | — |
| 2022-12-23 | 45.21 | $21.00 | — |
| 2022-12-22 | 44.63 | $21.00 | — |
| 2022-12-21 | 44.02 | $21.00 | — |
| 2022-12-20 | 43.38 | $21.00 | — |
| 2022-12-19 | 42.71 | $21.00 | — |
| 2022-12-16 | 41.99 | $21.00 | — |
| 2022-12-15 | 41.25 | $21.00 | — |
| 2022-12-14 | 40.46 | $21.00 | — |
| 2022-12-13 | 39.63 | $21.00 | — |
| 2022-12-12 | 38.76 | $21.00 | — |
| 2022-12-09 | 37.84 | $21.00 | — |
| 2022-12-08 | 36.87 | $21.00 | — |
| 2022-12-07 | 35.86 | $21.00 | — |
| 2022-12-06 | 34.79 | $21.00 | — |
| 2022-12-05 | 33.66 | $21.00 | — |
| 2022-12-02 | 32.47 | $21.00 | — |
| 2022-12-01 | 31.22 | $21.00 | — |
| 2022-11-30 | 29.91 | $21.00 | 200 |
| 2022-11-29 | 28.53 | $21.82 | — |
| 2022-11-28 | 29.91 | $21.82 | — |
| 2022-11-25 | 31.36 | $21.82 | — |
| 2022-11-23 | 32.89 | $21.82 | — |
| 2022-11-22 | 34.50 | $21.82 | — |
| 2022-11-21 | 36.19 | $21.82 | — |
| 2022-11-18 | 37.97 | $21.82 | — |
| 2022-11-17 | 39.85 | $21.82 | — |
| 2022-11-16 | 41.83 | $21.82 | — |
| 2022-11-15 | 43.91 | $21.82 | — |
| 2022-11-14 | 46.09 | $21.82 | — |
| 2022-11-11 | 48.40 | $21.82 | — |
| 2022-11-10 | 50.83 | $21.82 | — |
| 2022-11-09 | 53.38 | $21.82 | — |
| 2022-11-08 | 56.07 | $21.82 | — |
| 2022-11-07 | 58.90 | $21.82 | — |
| 2022-11-04 | 61.87 | $21.82 | — |
| 2022-11-03 | 65.01 | $21.82 | — |
| 2022-11-02 | 68.31 | $21.82 | — |
| 2022-11-01 | 71.78 | $21.82 | — |
| 2022-10-31 | 75.44 | $21.82 | — |
| 2022-10-28 | 79.29 | $21.82 | 600 |
| 2022-10-27 | 83.34 | $20.62 | — |
| 2022-10-26 | 82.68 | $20.62 | — |
| 2022-10-25 | 81.98 | $20.62 | — |
| 2022-10-24 | 81.25 | $20.62 | — |
| 2022-10-21 | 80.48 | $20.62 | — |
| 2022-10-20 | 79.67 | $20.62 | — |
| 2022-10-19 | 78.82 | $20.62 | — |
| 2022-10-18 | 77.92 | $20.62 | — |
| 2022-10-17 | 76.97 | $20.62 | — |
| 2022-10-14 | 75.98 | $20.62 | — |
| 2022-10-13 | 74.93 | $20.62 | 100 |
| 2022-10-12 | 73.82 | $20.81 | — |
| 2022-10-11 | 72.68 | $20.81 | — |
| 2022-10-10 | 71.48 | $20.81 | — |
| 2022-10-07 | 70.21 | $20.81 | 100 |
| 2022-10-06 | 68.88 | $22.45 | — |
| 2022-10-05 | 67.88 | $22.45 | — |
| 2022-10-04 | 66.83 | $22.45 | — |
| 2022-10-03 | 65.73 | $22.45 | — |
| 2022-09-30 | 64.56 | $22.45 | — |
| 2022-09-29 | 63.33 | $22.45 | — |
| 2022-09-28 | 62.04 | $22.45 | — |
| 2022-09-27 | 60.68 | $22.45 | — |
| 2022-09-26 | 59.25 | $22.45 | — |
| 2022-09-23 | 57.75 | $22.45 | — |
| 2022-09-22 | 56.16 | $22.45 | — |
| 2022-09-21 | 54.49 | $22.45 | 200 |
| 2022-09-20 | 52.74 | $23.52 | — |
| 2022-09-19 | 51.86 | $23.52 | — |
| 2022-09-16 | 50.94 | $23.52 | — |
| 2022-09-15 | 49.97 | $23.52 | — |
| 2022-09-14 | 48.94 | $23.52 | — |
| 2022-09-13 | 47.87 | $23.52 | — |
| 2022-09-12 | 46.73 | $23.52 | — |
| 2022-09-09 | 45.54 | $23.52 | — |
| 2022-09-08 | 44.28 | $23.52 | — |
| 2022-09-07 | 42.96 | $23.52 | — |
| 2022-09-06 | 41.57 | $23.52 | — |
| 2022-09-02 | 40.10 | $23.52 | — |
| 2022-09-01 | 38.56 | $23.52 | — |
| 2022-08-31 | 36.94 | $23.52 | — |
| 2022-08-30 | 35.23 | $23.52 | 100 |
| 2022-08-29 | 33.43 | $24.36 | — |
| 2022-08-26 | 33.53 | $24.36 | — |
| 2022-08-25 | 33.63 | $24.36 | — |
| 2022-08-24 | 33.74 | $24.36 | — |
| 2022-08-23 | 33.86 | $24.36 | — |
| 2022-08-22 | 33.98 | $24.36 | — |
| 2022-08-19 | 34.10 | $24.36 | — |
| 2022-08-18 | 34.24 | $24.36 | — |
| 2022-08-17 | 34.38 | $24.36 | — |
| 2022-08-16 | 34.53 | $24.36 | — |
| 2022-08-15 | 34.68 | $24.36 | — |
| 2022-08-12 | 34.85 | $24.36 | — |
| 2022-08-11 | 35.02 | $24.36 | — |
| 2022-08-10 | 35.20 | $24.36 | — |
| 2022-08-09 | 35.39 | $24.36 | — |
| 2022-08-08 | 35.60 | $24.36 | — |
| 2022-08-05 | 35.81 | $24.36 | 300 |
| 2022-08-04 | 36.03 | $24.83 | — |
| 2022-08-03 | 37.73 | $24.83 | — |
| 2022-08-02 | 39.53 | $24.83 | — |
| 2022-08-01 | 41.41 | $24.83 | — |
| 2022-07-29 | 43.40 | $24.83 | — |
| 2022-07-28 | 45.49 | $24.83 | — |
| 2022-07-27 | 47.69 | $24.83 | — |
| 2022-07-26 | 50.00 | $24.83 | — |
| 2022-07-25 | 52.44 | $24.83 | — |
| 2022-07-22 | 55.01 | $24.83 | 150 |
| 2022-07-21 | 57.71 | $23.97 | — |
| 2022-07-20 | 56.15 | $23.97 | — |
| 2022-07-19 | 54.52 | $23.97 | — |
| 2022-07-18 | 52.80 | $23.97 | — |
| 2022-07-15 | 50.99 | $23.97 | — |
| 2022-07-14 | 49.08 | $23.97 | 500 |
| 2022-07-13 | 47.07 | $24.99 | — |
| 2022-07-12 | 46.55 | $24.99 | — |
| 2022-07-11 | 45.99 | $24.99 | — |
| 2022-07-08 | 45.41 | $24.99 | — |
| 2022-07-07 | 44.80 | $24.99 | — |
| 2022-07-06 | 44.15 | $24.99 | — |
| 2022-07-05 | 43.47 | $24.99 | — |
| 2022-07-01 | 42.76 | $24.99 | — |
| 2022-06-30 | 42.00 | $24.99 | — |
| 2022-06-29 | 41.21 | $24.99 | — |
| 2022-06-28 | 40.38 | $24.99 | — |
| 2022-06-27 | 39.50 | $24.99 | — |
| 2022-06-24 | 38.57 | $24.99 | — |
| 2022-06-23 | 37.60 | $24.99 | — |
| 2022-06-22 | 36.58 | $24.99 | — |
| 2022-06-21 | 35.50 | $24.99 | 800 |
| 2022-06-17 | 34.36 | $25.39 | — |
| 2022-06-16 | 34.72 | $25.39 | — |
| 2022-06-15 | 35.10 | $25.39 | — |
| 2022-06-14 | 35.50 | $25.39 | — |
| 2022-06-13 | 35.91 | $25.39 | — |
| 2022-06-10 | 36.35 | $25.39 | — |
| 2022-06-09 | 36.82 | $25.39 | — |
| 2022-06-08 | 37.30 | $25.39 | — |
| 2022-06-07 | 37.82 | $25.39 | — |
| 2022-06-06 | 38.36 | $25.39 | — |
| 2022-06-03 | 38.93 | $25.39 | — |
| 2022-06-02 | 39.53 | $25.39 | — |
| 2022-06-01 | 40.16 | $25.39 | — |
| 2022-05-31 | 40.82 | $25.39 | — |
| 2022-05-27 | 41.52 | $25.39 | — |
| 2022-05-26 | 42.25 | $25.39 | — |
| 2022-05-25 | 43.03 | $25.39 | — |
| 2022-05-24 | 43.84 | $25.39 | — |
| 2022-05-23 | 44.70 | $25.39 | — |
| 2022-05-20 | 45.60 | $25.39 | — |
| 2022-05-19 | 46.55 | $25.39 | — |
| 2022-05-18 | 47.55 | $25.39 | — |
| 2022-05-17 | 48.61 | $25.39 | — |
| 2022-05-16 | 49.71 | $25.39 | — |
| 2022-05-13 | 50.88 | $25.39 | 200 |
| 2022-05-12 | 52.11 | $25.09 | — |
| 2022-05-11 | 52.19 | $25.09 | — |
| 2022-05-10 | 52.28 | $25.09 | — |
| 2022-05-09 | 52.37 | $25.09 | — |
| 2022-05-06 | 52.47 | $25.09 | — |
| 2022-05-05 | 52.58 | $25.09 | 100 |
| 2022-05-04 | 52.69 | $24.55 | — |
| 2022-05-03 | 50.52 | $24.55 | — |
| 2022-05-02 | 48.25 | $24.55 | — |
| 2022-04-29 | 45.85 | $24.55 | 200 |
| 2022-04-28 | 43.33 | $25.89 | — |
| 2022-04-27 | 41.13 | $25.89 | — |
| 2022-04-26 | 38.82 | $25.89 | — |
| 2022-04-25 | 36.38 | $25.89 | — |
| 2022-04-22 | 33.81 | $25.89 | — |
| 2022-04-21 | 31.11 | $25.89 | 300 |
| 2022-04-20 | 28.27 | $26.80 | 200 |
| 2022-04-19 | 27.04 | $26.95 | — |
| 2022-04-18 | 27.12 | $26.95 | — |
| 2022-04-14 | 27.21 | $26.95 | — |
| 2022-04-13 | 27.30 | $26.95 | — |
| 2022-04-12 | 27.40 | $26.95 | — |
| 2022-04-11 | 27.50 | $26.95 | — |
| 2022-04-08 | 27.61 | $26.95 | — |
| 2022-04-07 | 27.72 | $26.95 | — |
| 2022-04-06 | 27.84 | $26.95 | — |
| 2022-04-05 | 27.97 | $26.95 | — |
| 2022-04-04 | 28.10 | $26.95 | — |
| 2022-04-01 | 28.24 | $26.95 | — |
| 2022-03-31 | 28.38 | $26.95 | — |
| 2022-03-30 | 28.54 | $26.95 | — |
| 2022-03-29 | 28.70 | $26.95 | — |
| 2022-03-28 | 28.87 | $26.95 | — |
| 2022-03-25 | 29.05 | $26.95 | — |
| 2022-03-24 | 29.24 | $26.95 | — |
| 2022-03-23 | 29.44 | $26.95 | — |
| 2022-03-22 | 29.65 | $26.95 | — |
| 2022-03-21 | 29.87 | $26.95 | — |
| 2022-03-18 | 30.10 | $26.95 | — |
| 2022-03-17 | 30.34 | $26.95 | — |
| 2022-03-16 | 30.60 | $26.95 | — |
| 2022-03-15 | 30.87 | $26.95 | — |
| 2022-03-14 | 31.16 | $26.95 | — |
| 2022-03-11 | 31.46 | $26.95 | — |
| 2022-03-10 | 31.77 | $26.95 | — |
| 2022-03-09 | 32.10 | $26.95 | — |
| 2022-03-08 | 32.45 | $26.95 | — |
| 2022-03-07 | 32.82 | $26.95 | — |
| 2022-03-04 | 33.21 | $26.95 | 160 |
| 2022-03-03 | 33.62 | $27.10 | — |
| 2022-03-02 | 34.51 | $27.10 | — |
| 2022-03-01 | 35.45 | $27.10 | — |
| 2022-02-28 | 36.43 | $27.10 | — |
| 2022-02-25 | 37.47 | $27.10 | — |
| 2022-02-24 | 38.57 | $27.10 | — |
| 2022-02-23 | 39.72 | $27.10 | — |
| 2022-02-22 | 40.93 | $27.10 | — |
| 2022-02-18 | 42.20 | $27.10 | — |
| 2022-02-17 | 43.55 | $27.10 | — |
| 2022-02-16 | 44.96 | $27.10 | 105 |
| 2022-02-15 | 46.45 | $27.69 | — |
| 2022-02-14 | 48.21 | $27.69 | — |
| 2022-02-11 | 50.06 | $27.69 | — |
| 2022-02-10 | 52.01 | $27.69 | — |
| 2022-02-09 | 54.06 | $27.69 | — |
| 2022-02-08 | 56.22 | $27.69 | — |
| 2022-02-07 | 58.49 | $27.69 | — |
| 2022-02-04 | 60.89 | $27.69 | 100 |
| 2022-02-03 | 63.41 | $27.77 | 100 |
| 2022-02-02 | 65.86 | $28.17 | 100 |
| 2022-02-01 | 67.30 | $27.50 | 250 |
| 2022-01-31 | 70.18 | $26.92 | 300 |
| 2022-01-28 | 72.08 | $26.64 | — |
| 2022-01-27 | 71.79 | $26.64 | — |
| 2022-01-26 | 71.48 | $26.64 | — |
| 2022-01-25 | 71.16 | $26.64 | — |
| 2022-01-24 | 70.83 | $26.64 | — |
| 2022-01-21 | 70.47 | $26.64 | — |
| 2022-01-20 | 70.10 | $26.64 | — |
| 2022-01-19 | 69.71 | $26.64 | — |
| 2022-01-18 | 69.29 | $26.64 | — |
| 2022-01-14 | 68.86 | $26.64 | — |
| 2022-01-13 | 68.40 | $26.64 | — |
| 2022-01-12 | 67.92 | $26.64 | — |
| 2022-01-11 | 67.41 | $26.64 | — |
| 2022-01-10 | 66.87 | $26.64 | — |
| 2022-01-07 | 66.31 | $26.64 | — |
| 2022-01-06 | 65.72 | $26.64 | — |
| 2022-01-05 | 65.09 | $26.64 | — |
| 2022-01-04 | 64.44 | $26.64 | — |
| 2022-01-03 | 63.75 | $26.64 | — |
| 2021-12-31 | 63.02 | $26.64 | — |
| 2021-12-30 | 62.25 | $26.64 | — |
| 2021-12-29 | 61.45 | $26.64 | 100 |
| 2021-12-28 | 60.60 | $26.81 | — |
| 2021-12-27 | 59.79 | $26.81 | — |
| 2021-12-23 | 58.93 | $26.81 | — |
| 2021-12-22 | 58.03 | $26.81 | — |
| 2021-12-21 | 57.09 | $26.81 | — |
| 2021-12-20 | 56.09 | $26.81 | — |
| 2021-12-17 | 55.04 | $26.81 | — |
| 2021-12-16 | 53.93 | $26.81 | — |
| 2021-12-15 | 52.77 | $27.03 | 200 |
| 2021-12-14 | 51.62 | $28.62 | — |
| 2021-12-13 | 51.41 | $28.62 | — |
| 2021-12-10 | 51.19 | $28.62 | — |
| 2021-12-09 | 50.95 | $28.62 | — |
| 2021-12-08 | 50.70 | $28.62 | — |
| 2021-12-07 | 50.44 | $28.62 | — |
| 2021-12-06 | 50.16 | $28.62 | 100 |
| 2021-12-03 | 49.87 | $28.33 | 100 |
| 2021-12-02 | 48.71 | $28.95 | — |
| 2021-12-01 | 47.89 | $28.95 | — |
| 2021-11-30 | 47.02 | $28.95 | — |
| 2021-11-29 | 46.11 | $28.95 | — |
| 2021-11-26 | 45.15 | $28.95 | — |
| 2021-11-24 | 44.14 | $28.95 | — |
| 2021-11-23 | 43.07 | $28.95 | — |
| 2021-11-22 | 41.95 | $28.95 | — |
| 2021-11-19 | 40.77 | $28.95 | — |
| 2021-11-18 | 39.53 | $28.95 | — |
| 2021-11-17 | 38.23 | $28.95 | — |
| 2021-11-16 | 36.85 | $28.95 | 100 |
| 2021-11-15 | 35.40 | $29.53 | 200 |
| 2021-11-12 | 34.17 | $30.07 | — |
| 2021-11-11 | 33.23 | $30.07 | 200 |
| 2021-11-10 | 32.24 | $29.54 | — |
| 2021-11-09 | 29.85 | $29.54 | 200 |
| 2021-11-08 | 27.35 | $30.47 | — |
| 2021-11-05 | 25.34 | $30.47 | 300 |
| 2021-11-04 | 23.22 | $32.12 | — |
| 2021-11-03 | 24.35 | $32.12 | — |
| 2021-11-02 | 25.54 | $32.12 | — |
| 2021-11-01 | 26.80 | $32.12 | — |
| 2021-10-29 | 28.12 | $32.12 | — |
| 2021-10-28 | 29.51 | $32.12 | — |
| 2021-10-27 | 30.97 | $32.12 | — |
| 2021-10-26 | 32.51 | $32.12 | — |
| 2021-10-25 | 34.14 | $32.12 | — |
| 2021-10-22 | 35.84 | $32.12 | — |
| 2021-10-21 | 37.64 | $32.12 | — |
| 2021-10-20 | 39.53 | $32.12 | — |
| 2021-10-19 | 41.52 | $32.12 | — |
| 2021-10-18 | 43.62 | $32.12 | — |
| 2021-10-15 | 45.82 | $32.12 | — |
| 2021-10-14 | 48.15 | $32.12 | — |
| 2021-10-13 | 50.59 | $32.12 | — |
| 2021-10-12 | 53.17 | $32.12 | — |
| 2021-10-11 | 55.87 | $32.12 | — |
| 2021-10-08 | 58.73 | $32.12 | — |
| 2021-10-07 | 61.73 | $32.12 | 100 |
| 2021-10-06 | 64.89 | $32.19 | — |
| 2021-10-05 | 68.25 | $32.19 | — |
| 2021-10-04 | 71.79 | $32.19 | — |
| 2021-10-01 | 75.51 | $32.19 | — |
| 2021-09-30 | 79.43 | $32.19 | 800 |
| 2021-09-29 | 83.56 | $33.71 | — |
| 2021-09-28 | 83.34 | $33.71 | — |
| 2021-09-27 | 83.10 | $33.71 | — |
| 2021-09-24 | 82.86 | $33.71 | — |
| 2021-09-23 | 82.59 | $33.71 | — |
| 2021-09-22 | 82.32 | $33.71 | — |
| 2021-09-21 | 82.03 | $33.71 | — |
| 2021-09-20 | 81.73 | $33.71 | — |
| 2021-09-17 | 81.41 | $33.71 | — |
| 2021-09-16 | 81.07 | $33.71 | — |
| 2021-09-15 | 80.72 | $33.71 | — |
| 2021-09-14 | 80.34 | $33.71 | — |
| 2021-09-13 | 79.95 | $33.71 | — |
| 2021-09-10 | 79.53 | $33.71 | — |
| 2021-09-09 | 79.10 | $33.71 | — |
| 2021-09-08 | 78.64 | $33.71 | — |
| 2021-09-07 | 78.16 | $33.71 | — |
| 2021-09-03 | 77.65 | $33.71 | — |
| 2021-09-02 | 77.12 | $33.71 | — |
| 2021-09-01 | 76.55 | $33.71 | — |
| 2021-08-31 | 75.96 | $33.71 | — |
| 2021-08-30 | 75.34 | $33.71 | — |
| 2021-08-27 | 74.68 | $33.71 | — |
| 2021-08-26 | 73.99 | $33.71 | — |
| 2021-08-25 | 73.26 | $33.71 | — |
| 2021-08-24 | 72.50 | $33.71 | — |
| 2021-08-23 | 71.69 | $33.71 | — |
| 2021-08-20 | 70.84 | $33.71 | — |
| 2021-08-19 | 69.95 | $33.71 | — |
| 2021-08-18 | 69.01 | $33.71 | — |
| 2021-08-17 | 68.02 | $33.71 | — |
| 2021-08-16 | 66.98 | $33.71 | — |
| 2021-08-13 | 65.88 | $33.71 | — |
| 2021-08-12 | 64.73 | $33.71 | — |
| 2021-08-11 | 63.51 | $33.71 | — |
| 2021-08-10 | 62.23 | $33.71 | — |
| 2021-08-09 | 60.89 | $33.71 | — |
| 2021-08-06 | 59.47 | $33.71 | — |
| 2021-08-05 | 57.98 | $33.71 | — |
| 2021-08-04 | 56.41 | $33.71 | — |
| 2021-08-03 | 54.76 | $33.71 | — |
| 2021-08-02 | 53.02 | $33.71 | — |
| 2021-07-30 | 51.19 | $33.71 | — |
| 2021-07-29 | 49.26 | $33.71 | — |
| 2021-07-28 | 47.23 | $33.71 | — |
| 2021-07-27 | 45.09 | $33.71 | — |
| 2021-07-26 | 42.85 | $33.71 | — |
| 2021-07-23 | 40.48 | $33.71 | — |
| 2021-07-22 | 37.99 | $33.71 | — |
| 2021-07-21 | 35.37 | $33.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected