Is Kobe Steel, Ltd. (KBSTF) a Buy, Sell, or Hold?
OTC : KBSTF
Kobe Steel, Ltd. — Stock Chart
$11.28 USD
$0 (0.0%)
- Volume
- 296
- Average Volume
- 74
- Market Capitalization
- $4.46B
- P/E Ratio
- 8.28
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $16.85
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
KBSTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.28 | $11.28 | 0.00% | 296 |
| 2026-07-17 | $11.28 | $11.28 | 0.00% | 296 |
| 2026-07-16 | $11.28 | $11.28 | 0.00% | - |
| 2026-07-15 | $11.28 | $11.28 | 0.00% | 296 |
| 2026-07-14 | $11.28 | $11.28 | 0.00% | 296 |
| 2026-07-13 | $11.28 | $11.28 | 0.00% | 296 |
| 2026-07-10 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-07-09 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-07-08 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-07-07 | $12.32 | $12.32 | 0.00% | - |
| 2026-07-06 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-07-02 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-07-01 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-30 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-29 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-26 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-25 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-24 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-23 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-22 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-18 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-17 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-16 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-15 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-12 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-11 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-10 | $12.32 | $12.32 | 0.00% | - |
| 2026-06-09 | $12.32 | $12.32 | 0.00% | - |
| 2026-06-08 | $12.32 | $12.32 | 0.00% | - |
| 2026-06-05 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-04 | $12.32 | $12.32 | 0.00% | - |
| 2026-06-03 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-02 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-06-01 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-29 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-28 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-27 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-26 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-22 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-21 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-20 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-19 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-18 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-15 | $12.32 | $12.32 | 0.00% | - |
| 2026-05-14 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-13 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-12 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-11 | $12.32 | $12.32 | 0.00% | 296 |
| 2026-05-08 | $12.32 | $12.32 | 0.00% | 400 |
| 2026-05-07 | $13.25 | $13.25 | 0.00% | - |
| 2026-05-06 | $13.25 | $13.25 | 0.00% | 300 |
| 2026-05-05 | $13.40 | $13.40 | 0.00% | 1 |
| 2026-05-04 | $13.40 | $13.40 | 0.00% | 1 |
| 2026-05-01 | $13.40 | $13.40 | 0.00% | 400 |
| 2026-04-30 | $11.88 | $11.88 | 0.00% | 1 |
| 2026-04-29 | $11.88 | $11.88 | 0.00% | 1 |
| 2026-04-28 | $11.88 | $11.88 | 0.00% | 1 |
| 2026-04-27 | $11.88 | $11.88 | 0.00% | 1 |
| 2026-04-24 | $11.88 | $11.88 | 0.00% | 200 |
| 2026-04-23 | $11.88 | $11.88 | 0.00% | 100 |
| 2026-04-22 | $11.88 | $11.88 | 0.00% | 800 |
| 2026-04-21 | $12.00 | $12.00 | 0.00% | 2300 |
| 2026-04-20 | $12.19 | $12.19 | 0.00% | - |
| 2026-04-17 | $12.19 | $12.19 | 0.00% | 1000 |
| 2026-04-16 | $12.19 | $12.19 | 0.00% | 1000 |
| 2026-04-15 | $12.19 | $12.19 | 0.00% | 1000 |
| 2026-04-14 | $12.19 | $12.19 | 0.00% | 1000 |
| 2026-04-13 | $11.98 | $11.98 | 0.00% | 1 |
| 2026-04-10 | $11.98 | $11.98 | 0.00% | 1 |
| 2026-04-09 | $11.98 | $11.98 | 0.00% | 1 |
| 2026-04-08 | $11.98 | $11.98 | 0.00% | - |
| 2026-04-07 | $11.98 | $11.98 | 0.00% | 100 |
| 2026-04-06 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-04-02 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-04-01 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-31 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-30 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-27 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-26 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-25 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-24 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-23 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-20 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-03-19 | $11.50 | $11.50 | 0.00% | 329 |
| 2026-03-18 | $11.65 | $11.65 | 0.00% | 200 |
| 2026-03-17 | $14.00 | $13.51 | -3.50% | 510 |
| 2026-03-16 | $14.74 | $14.74 | 0.00% | - |
| 2026-03-13 | $14.74 | $14.74 | 0.00% | 1 |
| 2026-03-12 | $14.74 | $14.74 | 0.00% | 1 |
| 2026-03-11 | $14.74 | $14.74 | 0.00% | 1 |