Is Kobe Steel, Ltd. (KBSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kobe Steel, Ltd. (KBSTF) research center and poll results.
OTC : KBSTF
Kobe Steel, Ltd. — Technical Indicators
$11.28 USD
$0 (0.0%)
- Volume
- 296
- Average Volume
- 37
- Market Capitalization
- $4.46B
- P/E Ratio
- 8.35
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $16.85
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.90
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.87
Average
11.76
Maximum
15.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.90 | $11.28 | 296 |
| 2026-07-21 | 11.96 | $11.28 | 296 |
| 2026-07-20 | 12.01 | $11.28 | 296 |
| 2026-07-17 | 12.06 | $11.28 | 296 |
| 2026-07-16 | 12.11 | $11.28 | — |
| 2026-07-15 | 12.16 | $11.28 | 296 |
| 2026-07-14 | 12.22 | $11.28 | 296 |
| 2026-07-13 | 12.27 | $11.28 | 296 |
| 2026-07-10 | 12.32 | $12.32 | 296 |
| 2026-07-09 | 12.32 | $12.32 | 296 |
| 2026-07-08 | 12.32 | $12.32 | 296 |
| 2026-07-07 | 12.32 | $12.32 | — |
| 2026-07-06 | 12.32 | $12.32 | 296 |
| 2026-07-02 | 12.32 | $12.32 | 296 |
| 2026-07-01 | 12.32 | $12.32 | 296 |
| 2026-06-30 | 12.32 | $12.32 | 296 |
| 2026-06-29 | 12.32 | $12.32 | 296 |
| 2026-06-26 | 12.32 | $12.32 | 296 |
| 2026-06-25 | 12.32 | $12.32 | 296 |
| 2026-06-24 | 12.32 | $12.32 | 296 |
| 2026-06-23 | 12.32 | $12.32 | 296 |
| 2026-06-22 | 12.32 | $12.32 | 296 |
| 2026-06-18 | 12.32 | $12.32 | 296 |
| 2026-06-17 | 12.32 | $12.32 | 296 |
| 2026-06-16 | 12.32 | $12.32 | 296 |
| 2026-06-15 | 12.32 | $12.32 | 296 |
| 2026-06-12 | 12.32 | $12.32 | 296 |
| 2026-06-11 | 12.32 | $12.32 | 296 |
| 2026-06-10 | 12.32 | $12.32 | — |
| 2026-06-09 | 12.32 | $12.32 | — |
| 2026-06-08 | 12.32 | $12.32 | — |
| 2026-06-05 | 12.32 | $12.32 | 296 |
| 2026-06-04 | 12.37 | $12.32 | — |
| 2026-06-03 | 12.41 | $12.32 | 296 |
| 2026-06-02 | 12.47 | $12.32 | 296 |
| 2026-06-01 | 12.52 | $12.32 | 296 |
| 2026-05-29 | 12.58 | $12.32 | 296 |
| 2026-05-28 | 12.55 | $12.32 | 296 |
| 2026-05-27 | 12.53 | $12.32 | 296 |
| 2026-05-26 | 12.51 | $12.32 | 296 |
| 2026-05-22 | 12.49 | $12.32 | 296 |
| 2026-05-21 | 12.47 | $12.32 | 296 |
| 2026-05-20 | 12.44 | $12.32 | 296 |
| 2026-05-19 | 12.42 | $12.32 | 296 |
| 2026-05-18 | 12.41 | $12.32 | 296 |
| 2026-05-15 | 12.40 | $12.32 | — |
| 2026-05-14 | 12.39 | $12.32 | 296 |
| 2026-05-13 | 12.39 | $12.32 | 296 |
| 2026-05-12 | 12.38 | $12.32 | 296 |
| 2026-05-11 | 12.37 | $12.32 | 296 |
| 2026-05-08 | 12.36 | $12.32 | 400 |
| 2026-05-07 | 12.34 | $13.25 | — |
| 2026-05-06 | 12.28 | $13.25 | 300 |
| 2026-05-05 | 12.21 | $13.40 | 1 |
| 2026-05-04 | 12.14 | $13.40 | 1 |
| 2026-05-01 | 12.05 | $13.40 | 400 |
| 2026-04-30 | 11.95 | $11.88 | 1 |
| 2026-04-29 | 11.93 | $11.88 | 1 |
| 2026-04-28 | 11.91 | $11.88 | 1 |
| 2026-04-27 | 11.89 | $11.88 | 1 |
| 2026-04-24 | 11.87 | $11.88 | 200 |
| 2026-04-23 | 11.86 | $11.88 | 100 |
| 2026-04-22 | 11.84 | $11.88 | 800 |
| 2026-04-21 | 11.82 | $12.00 | 2300 |
| 2026-04-20 | 11.79 | $12.19 | — |
| 2026-04-17 | 11.76 | $12.19 | 1000 |
| 2026-04-16 | 11.72 | $12.19 | 1000 |
| 2026-04-15 | 11.70 | $12.19 | 1000 |
| 2026-04-14 | 11.76 | $12.19 | 1000 |
| 2026-04-13 | 11.89 | $11.98 | 1 |
| 2026-04-10 | 12.03 | $11.98 | 1 |
| 2026-04-09 | 12.17 | $11.98 | 1 |
| 2026-04-08 | 12.30 | $11.98 | — |
| 2026-04-07 | 12.44 | $11.98 | 100 |
| 2026-04-06 | 12.58 | $11.50 | 1 |
| 2026-04-02 | 12.74 | $11.50 | 1 |
| 2026-04-01 | 12.90 | $11.50 | 1 |
| 2026-03-31 | 13.07 | $11.50 | 1 |
| 2026-03-30 | 13.23 | $11.50 | 1 |
| 2026-03-27 | 13.39 | $11.50 | 1 |
| 2026-03-26 | 13.55 | $11.50 | 1 |
| 2026-03-25 | 13.71 | $11.50 | 1 |
| 2026-03-24 | 13.88 | $11.50 | 1 |
| 2026-03-23 | 14.04 | $11.50 | 1 |
| 2026-03-20 | 14.20 | $11.50 | 1 |
| 2026-03-19 | 14.36 | $11.50 | 329 |
| 2026-03-18 | 14.52 | $11.65 | 200 |
| 2026-03-17 | 14.78 | $13.51 | 510 |
| 2026-03-16 | 14.95 | $14.74 | — |
| 2026-03-13 | 15.06 | $14.74 | 1 |
| 2026-03-12 | 15.16 | $14.74 | 1 |
| 2026-03-11 | 15.27 | $14.74 | 1 |
| 2026-03-10 | 15.26 | $14.74 | 1 |
| 2026-03-09 | 15.26 | $14.74 | 1 |
| 2026-03-06 | 15.29 | $14.74 | — |
| 2026-03-05 | 15.31 | $14.74 | 1 |
| 2026-03-04 | 15.34 | $14.74 | 1 |
| 2026-03-03 | 15.36 | $14.74 | 1 |
| 2026-03-02 | 15.39 | $14.74 | 1 |
| 2026-02-27 | 15.41 | $14.74 | 1 |
| 2026-02-26 | 15.44 | $14.74 | — |
| 2026-02-25 | 15.46 | $14.74 | — |
| 2026-02-24 | 15.49 | $14.74 | — |
| 2026-02-23 | 15.51 | $14.74 | — |
| 2026-02-20 | 15.54 | $14.74 | — |
| 2026-02-19 | 15.57 | $14.74 | 130 |
| 2026-02-18 | 15.59 | $16.85 | — |
| 2026-02-17 | 15.51 | $16.85 | — |
| 2026-02-13 | 15.43 | $16.85 | — |
| 2026-02-12 | 15.35 | $16.85 | 100 |
| 2026-02-11 | 15.27 | $16.85 | 200 |
| 2026-02-10 | 15.14 | $14.66 | — |
| 2026-02-09 | 15.08 | $14.66 | 200 |
| 2026-02-06 | 15.03 | $15.25 | — |
| 2026-02-05 | 14.88 | $15.25 | 15 |
| 2026-02-04 | 14.73 | $15.25 | 15 |
| 2026-02-03 | 14.59 | $15.25 | 15 |
| 2026-02-02 | 14.44 | $15.25 | 15 |
| 2026-01-30 | 14.29 | $15.25 | — |
| 2026-01-29 | 14.14 | $15.25 | 15 |
| 2026-01-28 | 14.00 | $15.25 | 600 |
| 2026-01-27 | 13.85 | $15.25 | 600 |
| 2026-01-26 | 13.70 | $15.25 | 600 |
| 2026-01-23 | 13.55 | $15.25 | 600 |
| 2026-01-22 | 13.41 | $15.25 | 600 |
| 2026-01-21 | 13.26 | $15.25 | 600 |
| 2026-01-20 | 13.11 | $15.25 | 600 |
| 2026-01-16 | 12.96 | $15.25 | 600 |
| 2026-01-15 | 12.82 | $15.25 | 600 |
| 2026-01-14 | 12.67 | $15.25 | 610 |
| 2026-01-13 | 12.52 | $14.20 | 115 |
| 2026-01-12 | 12.43 | $13.56 | 3 |
| 2026-01-09 | 12.36 | $13.56 | 140 |
| 2026-01-08 | 12.30 | $12.30 | 3 |
| 2026-01-07 | 12.30 | $12.30 | 3 |
| 2026-01-06 | 12.30 | $12.30 | — |
| 2026-01-05 | 12.30 | $12.30 | 3 |
| 2026-01-02 | 12.30 | $12.30 | 3 |
| 2025-12-31 | 12.30 | $12.30 | 3 |
| 2025-12-30 | 12.30 | $12.30 | 3 |
| 2025-12-29 | 12.23 | $12.30 | 3 |
| 2025-12-26 | 12.16 | $12.30 | 3 |
| 2025-12-24 | 12.10 | $12.30 | — |
| 2025-12-23 | 12.03 | $12.30 | 3 |
| 2025-12-22 | 11.96 | $12.30 | 3 |
| 2025-12-19 | 11.89 | $12.30 | 3 |
| 2025-12-18 | 11.82 | $12.30 | 3 |
| 2025-12-17 | 11.76 | $12.30 | 3 |
| 2025-12-16 | 11.69 | $12.30 | 3 |
| 2025-12-15 | 11.62 | $12.30 | — |
| 2025-12-12 | 11.55 | $12.30 | — |
| 2025-12-11 | 11.48 | $12.30 | — |
| 2025-12-10 | 11.42 | $12.30 | 3 |
| 2025-12-09 | 11.35 | $12.30 | 3 |
| 2025-12-08 | 11.28 | $12.30 | 3 |
| 2025-12-05 | 11.21 | $12.30 | 3 |
| 2025-12-04 | 11.14 | $12.30 | 3 |
| 2025-12-03 | 11.08 | $12.30 | 3 |
| 2025-12-02 | 11.01 | $12.30 | 200 |
| 2025-12-01 | 10.94 | $10.94 | 3 |
| 2025-11-28 | 10.94 | $10.94 | — |
| 2025-11-26 | 10.94 | $10.94 | 3 |
| 2025-11-25 | 10.94 | $10.94 | — |
| 2025-11-24 | 10.94 | $10.94 | 3 |
| 2025-11-21 | 10.94 | $10.94 | 3 |
| 2025-11-20 | 10.94 | $10.94 | 3 |
| 2025-11-19 | 10.94 | $10.94 | 3 |
| 2025-11-18 | 10.94 | $10.94 | 3 |
| 2025-11-17 | 10.94 | $10.94 | 3 |
| 2025-11-14 | 10.94 | $10.94 | 3 |
| 2025-11-13 | 10.94 | $10.94 | 3 |
| 2025-11-12 | 10.94 | $10.94 | 3 |
| 2025-11-11 | 10.94 | $10.94 | 3 |
| 2025-11-10 | 10.94 | $10.94 | 3 |
| 2025-11-07 | 10.94 | $10.94 | 3 |
| 2025-11-06 | 10.94 | $10.94 | 3 |
| 2025-11-05 | 10.94 | $10.94 | 3 |
| 2025-11-04 | 10.94 | $10.94 | 3 |
| 2025-11-03 | 10.94 | $10.94 | 3 |
| 2025-10-31 | 10.94 | $10.94 | 3 |
| 2025-10-30 | 10.94 | $10.94 | 3 |
| 2025-10-29 | 10.94 | $10.94 | 3 |
| 2025-10-28 | 11.06 | $10.94 | — |
| 2025-10-27 | 11.18 | $10.94 | — |
| 2025-10-24 | 11.30 | $10.94 | — |
| 2025-10-23 | 11.41 | $10.94 | — |
| 2025-10-22 | 11.53 | $10.94 | — |
| 2025-10-21 | 11.65 | $10.94 | — |
| 2025-10-20 | 11.77 | $10.94 | — |
| 2025-10-17 | 11.89 | $10.94 | — |
| 2025-10-16 | 12.01 | $10.94 | — |
| 2025-10-15 | 12.13 | $10.94 | — |
| 2025-10-14 | 12.24 | $10.94 | — |
| 2025-10-13 | 12.36 | $10.94 | — |
| 2025-10-10 | 12.48 | $10.94 | — |
| 2025-10-09 | 12.60 | $10.94 | — |
| 2025-10-08 | 12.72 | $10.94 | — |
| 2025-10-07 | 12.84 | $10.94 | — |
| 2025-10-06 | 12.95 | $10.94 | — |
| 2025-10-03 | 13.07 | $10.94 | — |
| 2025-10-02 | 13.12 | $10.94 | 4000 |
| 2025-10-01 | 13.16 | $13.31 | — |
| 2025-09-30 | 13.09 | $13.31 | — |
| 2025-09-29 | 13.01 | $13.31 | — |
| 2025-09-26 | 12.94 | $13.31 | — |
| 2025-09-25 | 12.86 | $13.31 | — |
| 2025-09-24 | 12.79 | $13.31 | — |
| 2025-09-23 | 12.71 | $13.31 | — |
| 2025-09-22 | 12.64 | $13.31 | — |
| 2025-09-19 | 12.57 | $13.31 | — |
| 2025-09-18 | 12.49 | $13.31 | — |
| 2025-09-17 | 12.42 | $13.31 | — |
| 2025-09-16 | 12.34 | $13.31 | — |
| 2025-09-15 | 12.27 | $13.31 | — |
| 2025-09-12 | 12.19 | $13.31 | — |
| 2025-09-11 | 12.12 | $13.31 | — |
| 2025-09-10 | 12.04 | $13.31 | — |
| 2025-09-09 | 11.97 | $13.31 | — |
| 2025-09-08 | 11.89 | $13.31 | 143 |
| 2025-09-05 | 11.78 | $11.82 | — |
| 2025-09-04 | 11.74 | $11.82 | — |
| 2025-09-03 | 11.70 | $11.82 | — |
| 2025-09-02 | 11.66 | $11.82 | — |
| 2025-08-29 | 11.62 | $11.82 | — |
| 2025-08-28 | 11.57 | $11.82 | — |
| 2025-08-27 | 11.53 | $11.82 | — |
| 2025-08-26 | 11.49 | $11.82 | — |
| 2025-08-25 | 11.45 | $11.82 | — |
| 2025-08-22 | 11.41 | $11.82 | — |
| 2025-08-21 | 11.37 | $11.82 | — |
| 2025-08-20 | 11.33 | $11.82 | — |
| 2025-08-19 | 11.29 | $11.82 | — |
| 2025-08-18 | 11.25 | $11.82 | — |
| 2025-08-15 | 11.21 | $11.82 | — |
| 2025-08-14 | 11.16 | $11.82 | — |
| 2025-08-13 | 11.12 | $11.82 | — |
| 2025-08-12 | 11.08 | $11.82 | — |
| 2025-08-11 | 11.04 | $11.82 | 100 |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.14 | $11.00 | — |
| 2025-07-24 | 11.28 | $11.00 | — |
| 2025-07-23 | 11.42 | $11.00 | — |
| 2025-07-22 | 11.56 | $11.00 | — |
| 2025-07-21 | 11.70 | $11.00 | — |
| 2025-07-18 | 11.84 | $11.00 | — |
| 2025-07-17 | 11.98 | $11.00 | — |
| 2025-07-16 | 12.12 | $11.00 | — |
| 2025-07-15 | 12.26 | $11.00 | — |
| 2025-07-14 | 12.40 | $11.00 | — |
| 2025-07-11 | 12.54 | $11.00 | — |
| 2025-07-10 | 12.68 | $11.00 | — |
| 2025-07-09 | 12.82 | $11.00 | — |
| 2025-07-08 | 12.96 | $11.00 | — |
| 2025-07-07 | 13.10 | $11.00 | — |
| 2025-07-03 | 13.24 | $11.00 | — |
| 2025-07-02 | 13.38 | $11.00 | — |
| 2025-07-01 | 13.52 | $11.00 | — |
| 2025-06-30 | 13.66 | $11.00 | 100 |
| 2025-06-27 | 13.80 | $13.80 | — |
| 2025-06-26 | 13.80 | $13.80 | — |
| 2025-06-25 | 13.80 | $13.80 | — |
| 2025-06-24 | 13.80 | $13.80 | — |
| 2025-06-23 | 13.80 | $13.80 | — |
| 2025-06-20 | 13.80 | $13.80 | — |
| 2025-06-18 | 13.80 | $13.80 | — |
| 2025-06-17 | 13.80 | $13.80 | — |
| 2025-06-16 | 13.80 | $13.80 | — |
| 2025-06-13 | 13.80 | $13.80 | — |
| 2025-06-12 | 13.80 | $13.80 | — |
| 2025-06-11 | 13.80 | $13.80 | — |
| 2025-06-10 | 13.80 | $13.80 | — |
| 2025-06-09 | 13.80 | $13.80 | — |
| 2025-06-06 | 13.80 | $13.80 | — |
| 2025-06-05 | 13.80 | $13.80 | — |
| 2025-06-04 | 13.80 | $13.80 | — |
| 2025-06-03 | 13.80 | $13.80 | — |
| 2025-06-02 | 13.80 | $13.80 | — |
| 2025-05-30 | 13.80 | $13.80 | — |
| 2025-05-29 | 13.80 | $13.80 | — |
| 2025-05-28 | 13.80 | $13.80 | — |
| 2025-05-27 | 13.80 | $13.80 | — |
| 2025-05-23 | 13.80 | $13.80 | — |
| 2025-05-22 | 13.80 | $13.80 | — |
| 2025-05-21 | 13.80 | $13.80 | — |
| 2025-05-20 | 13.80 | $13.80 | — |
| 2025-05-19 | 13.80 | $13.80 | — |
| 2025-05-16 | 13.80 | $13.80 | — |
| 2025-05-15 | 13.80 | $13.80 | — |
| 2025-05-14 | 13.80 | $13.80 | — |
| 2025-05-13 | 13.80 | $13.80 | — |
| 2025-05-12 | 13.80 | $13.80 | — |
| 2025-05-09 | 13.80 | $13.80 | — |
| 2025-05-08 | 13.80 | $13.80 | — |
| 2025-05-07 | 13.80 | $13.80 | — |
| 2025-05-06 | 13.80 | $13.80 | — |
| 2025-05-05 | 13.80 | $13.80 | — |
| 2025-05-02 | 13.80 | $13.80 | — |
| 2025-05-01 | 13.80 | $13.80 | — |
| 2025-04-30 | 13.80 | $13.80 | — |
| 2025-04-29 | 13.80 | $13.80 | — |
| 2025-04-28 | 13.80 | $13.80 | — |
| 2025-04-25 | 13.80 | $13.80 | — |
| 2025-04-24 | 13.80 | $13.80 | — |
| 2025-04-23 | 13.74 | $13.80 | — |
| 2025-04-22 | 13.67 | $13.80 | — |
| 2025-04-21 | 13.61 | $13.80 | — |
| 2025-04-17 | 13.55 | $13.80 | — |
| 2025-04-16 | 13.45 | $13.80 | — |
| 2025-04-15 | 13.36 | $13.80 | — |
| 2025-04-14 | 13.27 | $13.80 | — |
| 2025-04-11 | 13.17 | $13.80 | — |
| 2025-04-10 | 13.15 | $13.80 | — |
| 2025-04-09 | 13.13 | $13.80 | — |
| 2025-04-08 | 13.10 | $13.80 | — |
| 2025-04-07 | 13.08 | $13.80 | — |
| 2025-04-04 | 13.06 | $13.80 | — |
| 2025-04-03 | 12.88 | $13.80 | — |
| 2025-04-02 | 12.71 | $13.80 | — |
| 2025-04-01 | 12.54 | $13.80 | — |
| 2025-03-31 | 12.37 | $13.80 | — |
| 2025-03-28 | 12.19 | $13.80 | — |
| 2025-03-27 | 12.02 | $13.80 | 100 |
| 2025-03-26 | 11.85 | $12.53 | — |
| 2025-03-25 | 11.74 | $12.53 | — |
| 2025-03-24 | 11.63 | $12.53 | — |
| 2025-03-21 | 11.51 | $12.53 | 100 |
| 2025-03-20 | 11.39 | $11.93 | — |
| 2025-03-19 | 11.29 | $11.93 | — |
| 2025-03-18 | 11.20 | $11.93 | — |
| 2025-03-17 | 11.11 | $11.93 | 101 |
| 2025-03-14 | 11.02 | $13.34 | — |
| 2025-03-13 | 10.85 | $13.34 | — |
| 2025-03-12 | 10.69 | $13.34 | — |
| 2025-03-11 | 10.53 | $13.34 | — |
| 2025-03-10 | 10.36 | $13.34 | 4000 |
| 2025-03-07 | 10.20 | $10.35 | — |
| 2025-03-06 | 10.19 | $10.35 | — |
| 2025-03-05 | 10.17 | $10.35 | — |
| 2025-03-04 | 10.16 | $10.35 | — |
| 2025-03-03 | 10.15 | $10.35 | — |
| 2025-02-28 | 10.13 | $10.35 | — |
| 2025-02-27 | 10.12 | $10.35 | — |
| 2025-02-26 | 10.11 | $10.35 | — |
| 2025-02-25 | 10.09 | $10.35 | 200 |
| 2025-02-24 | 10.08 | $10.08 | — |
| 2025-02-21 | 10.08 | $10.08 | — |
| 2025-02-20 | 10.08 | $10.08 | — |
| 2025-02-19 | 10.08 | $10.08 | — |
| 2025-02-18 | 10.08 | $10.08 | — |
| 2025-02-14 | 10.08 | $10.08 | — |
| 2025-02-13 | 10.08 | $10.08 | — |
| 2025-02-12 | 10.08 | $10.08 | — |
| 2025-02-11 | 10.08 | $10.08 | — |
| 2025-02-10 | 10.08 | $10.08 | — |
| 2025-02-07 | 10.08 | $10.08 | — |
| 2025-02-06 | 10.08 | $10.08 | — |
| 2025-02-05 | 10.08 | $10.08 | — |
| 2025-02-04 | 10.08 | $10.08 | — |
| 2025-02-03 | 10.08 | $10.08 | — |
| 2025-01-31 | 10.08 | $10.08 | — |
| 2025-01-30 | 10.08 | $10.08 | — |
| 2025-01-29 | 10.06 | $10.08 | — |
| 2025-01-28 | 10.18 | $10.08 | — |
| 2025-01-27 | 10.30 | $10.08 | — |
| 2025-01-24 | 10.43 | $10.08 | — |
| 2025-01-23 | 10.54 | $10.08 | — |
| 2025-01-22 | 10.65 | $10.08 | — |
| 2025-01-21 | 10.81 | $10.08 | — |
| 2025-01-17 | 10.99 | $10.08 | — |
| 2025-01-16 | 11.17 | $10.08 | — |
| 2025-01-15 | 11.28 | $10.08 | — |
| 2025-01-14 | 11.37 | $10.08 | — |
| 2025-01-13 | 11.44 | $10.08 | — |
| 2025-01-10 | 11.56 | $10.08 | — |
| 2025-01-08 | 11.68 | $10.08 | — |
| 2025-01-07 | 11.84 | $10.08 | — |
| 2025-01-06 | 12.04 | $10.08 | — |
| 2025-01-03 | 12.25 | $10.08 | — |
| 2025-01-02 | 12.38 | $10.08 | 25 |
| 2024-12-03 | 12.48 | $10.08 | 400 |
| 2024-10-23 | 12.58 | $9.65 | 400 |
| 2024-07-05 | 12.70 | $12.50 | 900 |
| 2024-07-03 | 12.71 | $12.50 | 100 |
| 2024-06-04 | 12.63 | $12.75 | 100 |
| 2024-05-09 | 12.54 | $12.18 | 100 |
| 2024-05-06 | 12.41 | $12.39 | 150 |
| 2024-04-01 | 12.26 | $13.20 | 200 |
| 2024-02-06 | 12.07 | $13.60 | 175 |
| 2024-01-17 | 11.78 | $13.68 | 1000 |
| 2023-12-27 | 11.50 | $12.40 | 4000 |
| 2023-11-28 | 11.20 | $11.80 | 100 |
| 2023-11-14 | 10.94 | $11.60 | 4000 |
| 2023-10-18 | 10.64 | $12.35 | 239 |
| 2023-10-12 | 10.27 | $12.53 | 110 |
| 2023-09-29 | 9.91 | $13.36 | 300 |
| 2023-09-27 | 9.51 | $13.90 | 100 |
| 2023-09-22 | 9.06 | $14.45 | 100 |
| 2023-08-30 | 8.57 | $12.66 | 200 |
| 2023-08-28 | 8.16 | $12.00 | 100 |
| 2023-08-16 | 7.79 | $12.00 | 101 |
| 2023-08-15 | 7.41 | $12.23 | 163 |
| 2023-08-08 | 7.03 | $12.60 | 32543 |
| 2023-08-04 | 6.66 | $11.00 | 750 |
| 2023-07-28 | 6.38 | $10.94 | 100 |
| 2023-07-13 | 6.09 | $9.42 | 1000 |
| 2023-07-06 | 5.85 | $9.47 | 162 |
| 2023-07-05 | 5.61 | $9.47 | 8700 |
| 2023-03-15 | 5.36 | $7.74 | 105 |
| 2023-03-07 | 5.21 | $8.04 | 600 |
| 2023-02-24 | 5.06 | $6.53 | 100 |
| 2023-02-22 | 5.00 | $6.57 | 2082 |
| 2023-02-09 | 4.93 | $5.48 | 20200 |
| 2023-02-08 | 4.90 | $5.05 | 1851 |
| 2023-02-02 | 4.91 | $5.33 | 1500 |
| 2023-02-01 | 4.88 | $5.36 | 500 |
| 2023-01-05 | 4.87 | $4.80 | 230 |
| 2022-12-20 | 4.91 | $4.71 | 200 |
| 2022-11-30 | 4.97 | $4.47 | 230 |
| 2022-08-09 | 5.10 | $4.50 | 500 |
| 2022-08-01 | 5.23 | $4.48 | 7000 |
| 2022-06-27 | 5.33 | $4.56 | 156 |
| 2022-06-03 | 5.42 | $5.33 | 200 |
| 2022-05-27 | 5.47 | $5.35 | 300 |
| 2022-05-13 | 5.60 | $5.08 | 155 |
| 2022-05-05 | 5.63 | $4.58 | 100 |
| 2022-04-21 | 5.69 | $4.67 | 300 |
| 2022-04-20 | 5.75 | $4.64 | 300 |
| 2022-04-01 | 5.82 | $4.75 | 2000 |
| 2022-03-24 | 5.89 | $5.01 | 544 |
| 2022-03-22 | 5.95 | $5.25 | 100 |
| 2022-03-18 | 6.01 | $5.17 | 7100 |
| 2022-03-08 | 6.08 | $4.93 | 5000 |
| 2022-02-24 | 6.18 | $5.17 | 110 |
| 2022-01-20 | 6.28 | $4.84 | 292 |
| 2021-12-14 | 6.44 | $5.15 | 600 |
| 2021-11-08 | 6.61 | $5.53 | 155 |
| 2021-08-31 | 6.76 | $6.00 | 100 |
| 2021-08-05 | 6.89 | $7.01 | 4320 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.75
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
11.78
Maximum
15.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.75 | $11.28 | 296 |
| 2026-07-21 | 11.80 | $11.28 | 296 |
| 2026-07-20 | 11.85 | $11.28 | 296 |
| 2026-07-17 | 11.91 | $11.28 | 296 |
| 2026-07-16 | 11.98 | $11.28 | — |
| 2026-07-15 | 12.05 | $11.28 | 296 |
| 2026-07-14 | 12.13 | $11.28 | 296 |
| 2026-07-13 | 12.22 | $11.28 | 296 |
| 2026-07-10 | 12.32 | $12.32 | 296 |
| 2026-07-09 | 12.32 | $12.32 | 296 |
| 2026-07-08 | 12.32 | $12.32 | 296 |
| 2026-07-07 | 12.32 | $12.32 | — |
| 2026-07-06 | 12.32 | $12.32 | 296 |
| 2026-07-02 | 12.33 | $12.32 | 296 |
| 2026-07-01 | 12.33 | $12.32 | 296 |
| 2026-06-30 | 12.33 | $12.32 | 296 |
| 2026-06-29 | 12.33 | $12.32 | 296 |
| 2026-06-26 | 12.33 | $12.32 | 296 |
| 2026-06-25 | 12.33 | $12.32 | 296 |
| 2026-06-24 | 12.33 | $12.32 | 296 |
| 2026-06-23 | 12.33 | $12.32 | 296 |
| 2026-06-22 | 12.33 | $12.32 | 296 |
| 2026-06-18 | 12.33 | $12.32 | 296 |
| 2026-06-17 | 12.33 | $12.32 | 296 |
| 2026-06-16 | 12.34 | $12.32 | 296 |
| 2026-06-15 | 12.34 | $12.32 | 296 |
| 2026-06-12 | 12.34 | $12.32 | 296 |
| 2026-06-11 | 12.34 | $12.32 | 296 |
| 2026-06-10 | 12.34 | $12.32 | — |
| 2026-06-09 | 12.34 | $12.32 | — |
| 2026-06-08 | 12.35 | $12.32 | — |
| 2026-06-05 | 12.35 | $12.32 | 296 |
| 2026-06-04 | 12.35 | $12.32 | — |
| 2026-06-03 | 12.36 | $12.32 | 296 |
| 2026-06-02 | 12.36 | $12.32 | 296 |
| 2026-06-01 | 12.37 | $12.32 | 296 |
| 2026-05-29 | 12.37 | $12.32 | 296 |
| 2026-05-28 | 12.38 | $12.32 | 296 |
| 2026-05-27 | 12.38 | $12.32 | 296 |
| 2026-05-26 | 12.39 | $12.32 | 296 |
| 2026-05-22 | 12.39 | $12.32 | 296 |
| 2026-05-21 | 12.40 | $12.32 | 296 |
| 2026-05-20 | 12.41 | $12.32 | 296 |
| 2026-05-19 | 12.42 | $12.32 | 296 |
| 2026-05-18 | 12.43 | $12.32 | 296 |
| 2026-05-15 | 12.44 | $12.32 | — |
| 2026-05-14 | 12.46 | $12.32 | 296 |
| 2026-05-13 | 12.47 | $12.32 | 296 |
| 2026-05-12 | 12.49 | $12.32 | 296 |
| 2026-05-11 | 12.50 | $12.32 | 296 |
| 2026-05-08 | 12.52 | $12.32 | 400 |
| 2026-05-07 | 12.55 | $13.25 | — |
| 2026-05-06 | 12.47 | $13.25 | 300 |
| 2026-05-05 | 12.39 | $13.40 | 1 |
| 2026-05-04 | 12.28 | $13.40 | 1 |
| 2026-05-01 | 12.17 | $13.40 | 400 |
| 2026-04-30 | 12.04 | $11.88 | 1 |
| 2026-04-29 | 12.05 | $11.88 | 1 |
| 2026-04-28 | 12.07 | $11.88 | 1 |
| 2026-04-27 | 12.09 | $11.88 | 1 |
| 2026-04-24 | 12.11 | $11.88 | 200 |
| 2026-04-23 | 12.14 | $11.88 | 100 |
| 2026-04-22 | 12.16 | $11.88 | 800 |
| 2026-04-21 | 12.19 | $12.00 | 2300 |
| 2026-04-20 | 12.21 | $12.19 | — |
| 2026-04-17 | 12.22 | $12.19 | 1000 |
| 2026-04-16 | 12.22 | $12.19 | 1000 |
| 2026-04-15 | 12.22 | $12.19 | 1000 |
| 2026-04-14 | 12.22 | $12.19 | 1000 |
| 2026-04-13 | 12.23 | $11.98 | 1 |
| 2026-04-10 | 12.25 | $11.98 | 1 |
| 2026-04-09 | 12.28 | $11.98 | 1 |
| 2026-04-08 | 12.31 | $11.98 | — |
| 2026-04-07 | 12.35 | $11.98 | 100 |
| 2026-04-06 | 12.39 | $11.50 | 1 |
| 2026-04-02 | 12.48 | $11.50 | 1 |
| 2026-04-01 | 12.59 | $11.50 | 1 |
| 2026-03-31 | 12.70 | $11.50 | 1 |
| 2026-03-30 | 12.83 | $11.50 | 1 |
| 2026-03-27 | 12.97 | $11.50 | 1 |
| 2026-03-26 | 13.12 | $11.50 | 1 |
| 2026-03-25 | 13.29 | $11.50 | 1 |
| 2026-03-24 | 13.48 | $11.50 | 1 |
| 2026-03-23 | 13.69 | $11.50 | 1 |
| 2026-03-20 | 13.92 | $11.50 | 1 |
| 2026-03-19 | 14.17 | $11.50 | 329 |
| 2026-03-18 | 14.45 | $11.65 | 200 |
| 2026-03-17 | 14.75 | $13.51 | 510 |
| 2026-03-16 | 14.88 | $14.74 | — |
| 2026-03-13 | 14.89 | $14.74 | 1 |
| 2026-03-12 | 14.91 | $14.74 | 1 |
| 2026-03-11 | 14.93 | $14.74 | 1 |
| 2026-03-10 | 14.95 | $14.74 | 1 |
| 2026-03-09 | 14.97 | $14.74 | 1 |
| 2026-03-06 | 14.99 | $14.74 | — |
| 2026-03-05 | 15.02 | $14.74 | 1 |
| 2026-03-04 | 15.05 | $14.74 | 1 |
| 2026-03-03 | 15.08 | $14.74 | 1 |
| 2026-03-02 | 15.12 | $14.74 | 1 |
| 2026-02-27 | 15.16 | $14.74 | 1 |
| 2026-02-26 | 15.20 | $14.74 | — |
| 2026-02-25 | 15.25 | $14.74 | — |
| 2026-02-24 | 15.30 | $14.74 | — |
| 2026-02-23 | 15.36 | $14.74 | — |
| 2026-02-20 | 15.42 | $14.74 | — |
| 2026-02-19 | 15.50 | $14.74 | 130 |
| 2026-02-18 | 15.58 | $16.85 | — |
| 2026-02-17 | 15.44 | $16.85 | — |
| 2026-02-13 | 15.29 | $16.85 | — |
| 2026-02-12 | 15.13 | $16.85 | 100 |
| 2026-02-11 | 14.95 | $16.85 | 200 |
| 2026-02-10 | 14.75 | $14.66 | — |
| 2026-02-09 | 14.76 | $14.66 | 200 |
| 2026-02-06 | 14.77 | $15.25 | — |
| 2026-02-05 | 14.72 | $15.25 | 15 |
| 2026-02-04 | 14.66 | $15.25 | 15 |
| 2026-02-03 | 14.60 | $15.25 | 15 |
| 2026-02-02 | 14.53 | $15.25 | 15 |
| 2026-01-30 | 14.46 | $15.25 | — |
| 2026-01-29 | 14.37 | $15.25 | 15 |
| 2026-01-28 | 14.28 | $15.25 | 600 |
| 2026-01-27 | 14.18 | $15.25 | 600 |
| 2026-01-26 | 14.07 | $15.25 | 600 |
| 2026-01-23 | 13.94 | $15.25 | 600 |
| 2026-01-22 | 13.80 | $15.25 | 600 |
| 2026-01-21 | 13.65 | $15.25 | 600 |
| 2026-01-20 | 13.48 | $15.25 | 600 |
| 2026-01-16 | 13.30 | $15.25 | 600 |
| 2026-01-15 | 13.09 | $15.25 | 600 |
| 2026-01-14 | 12.87 | $15.25 | 610 |
| 2026-01-13 | 12.61 | $14.20 | 115 |
| 2026-01-12 | 12.45 | $13.56 | 3 |
| 2026-01-09 | 12.33 | $13.56 | 140 |
| 2026-01-08 | 12.20 | $12.30 | 3 |
| 2026-01-07 | 12.19 | $12.30 | 3 |
| 2026-01-06 | 12.18 | $12.30 | — |
| 2026-01-05 | 12.17 | $12.30 | 3 |
| 2026-01-02 | 12.15 | $12.30 | 3 |
| 2025-12-31 | 12.14 | $12.30 | 3 |
| 2025-12-30 | 12.12 | $12.30 | 3 |
| 2025-12-29 | 12.10 | $12.30 | 3 |
| 2025-12-26 | 12.08 | $12.30 | 3 |
| 2025-12-24 | 12.06 | $12.30 | — |
| 2025-12-23 | 12.03 | $12.30 | 3 |
| 2025-12-22 | 12.00 | $12.30 | 3 |
| 2025-12-19 | 11.97 | $12.30 | 3 |
| 2025-12-18 | 11.94 | $12.30 | 3 |
| 2025-12-17 | 11.90 | $12.30 | 3 |
| 2025-12-16 | 11.86 | $12.30 | 3 |
| 2025-12-15 | 11.81 | $12.30 | — |
| 2025-12-12 | 11.76 | $12.30 | — |
| 2025-12-11 | 11.70 | $12.30 | — |
| 2025-12-10 | 11.64 | $12.30 | 3 |
| 2025-12-09 | 11.57 | $12.30 | 3 |
| 2025-12-08 | 11.49 | $12.30 | 3 |
| 2025-12-05 | 11.41 | $12.30 | 3 |
| 2025-12-04 | 11.32 | $12.30 | 3 |
| 2025-12-03 | 11.21 | $12.30 | 3 |
| 2025-12-02 | 11.10 | $12.30 | 200 |
| 2025-12-01 | 10.97 | $10.94 | 3 |
| 2025-11-28 | 10.97 | $10.94 | — |
| 2025-11-26 | 10.98 | $10.94 | 3 |
| 2025-11-25 | 10.98 | $10.94 | — |
| 2025-11-24 | 10.99 | $10.94 | 3 |
| 2025-11-21 | 10.99 | $10.94 | 3 |
| 2025-11-20 | 11.00 | $10.94 | 3 |
| 2025-11-19 | 11.00 | $10.94 | 3 |
| 2025-11-18 | 11.01 | $10.94 | 3 |
| 2025-11-17 | 11.02 | $10.94 | 3 |
| 2025-11-14 | 11.03 | $10.94 | 3 |
| 2025-11-13 | 11.03 | $10.94 | 3 |
| 2025-11-12 | 11.04 | $10.94 | 3 |
| 2025-11-11 | 11.06 | $10.94 | 3 |
| 2025-11-10 | 11.07 | $10.94 | 3 |
| 2025-11-07 | 11.08 | $10.94 | 3 |
| 2025-11-06 | 11.10 | $10.94 | 3 |
| 2025-11-05 | 11.11 | $10.94 | 3 |
| 2025-11-04 | 11.13 | $10.94 | 3 |
| 2025-11-03 | 11.15 | $10.94 | 3 |
| 2025-10-31 | 11.17 | $10.94 | 3 |
| 2025-10-30 | 11.20 | $10.94 | 3 |
| 2025-10-29 | 11.22 | $10.94 | 3 |
| 2025-10-28 | 11.25 | $10.94 | — |
| 2025-10-27 | 11.29 | $10.94 | — |
| 2025-10-24 | 11.32 | $10.94 | — |
| 2025-10-23 | 11.37 | $10.94 | — |
| 2025-10-22 | 11.41 | $10.94 | — |
| 2025-10-21 | 11.46 | $10.94 | — |
| 2025-10-20 | 11.51 | $10.94 | — |
| 2025-10-17 | 11.57 | $10.94 | — |
| 2025-10-16 | 11.64 | $10.94 | — |
| 2025-10-15 | 11.71 | $10.94 | — |
| 2025-10-14 | 11.80 | $10.94 | — |
| 2025-10-13 | 11.89 | $10.94 | — |
| 2025-10-10 | 11.99 | $10.94 | — |
| 2025-10-09 | 12.10 | $10.94 | — |
| 2025-10-08 | 12.22 | $10.94 | — |
| 2025-10-07 | 12.35 | $10.94 | — |
| 2025-10-06 | 12.50 | $10.94 | — |
| 2025-10-03 | 12.67 | $10.94 | — |
| 2025-10-02 | 12.85 | $10.94 | 4000 |
| 2025-10-01 | 13.05 | $13.31 | — |
| 2025-09-30 | 13.02 | $13.31 | — |
| 2025-09-29 | 12.99 | $13.31 | — |
| 2025-09-26 | 12.96 | $13.31 | — |
| 2025-09-25 | 12.92 | $13.31 | — |
| 2025-09-24 | 12.88 | $13.31 | — |
| 2025-09-23 | 12.83 | $13.31 | — |
| 2025-09-22 | 12.78 | $13.31 | — |
| 2025-09-19 | 12.73 | $13.31 | — |
| 2025-09-18 | 12.66 | $13.31 | — |
| 2025-09-17 | 12.60 | $13.31 | — |
| 2025-09-16 | 12.52 | $13.31 | — |
| 2025-09-15 | 12.44 | $13.31 | — |
| 2025-09-12 | 12.35 | $13.31 | — |
| 2025-09-11 | 12.24 | $13.31 | — |
| 2025-09-10 | 12.13 | $13.31 | — |
| 2025-09-09 | 12.01 | $13.31 | — |
| 2025-09-08 | 11.87 | $13.31 | 143 |
| 2025-09-05 | 11.72 | $11.82 | — |
| 2025-09-04 | 11.71 | $11.82 | — |
| 2025-09-03 | 11.70 | $11.82 | — |
| 2025-09-02 | 11.69 | $11.82 | — |
| 2025-08-29 | 11.67 | $11.82 | — |
| 2025-08-28 | 11.66 | $11.82 | — |
| 2025-08-27 | 11.64 | $11.82 | — |
| 2025-08-26 | 11.62 | $11.82 | — |
| 2025-08-25 | 11.60 | $11.82 | — |
| 2025-08-22 | 11.58 | $11.82 | — |
| 2025-08-21 | 11.55 | $11.82 | — |
| 2025-08-20 | 11.52 | $11.82 | — |
| 2025-08-19 | 11.49 | $11.82 | — |
| 2025-08-18 | 11.45 | $11.82 | — |
| 2025-08-15 | 11.42 | $11.82 | — |
| 2025-08-14 | 11.37 | $11.82 | — |
| 2025-08-13 | 11.33 | $11.82 | — |
| 2025-08-12 | 11.27 | $11.82 | — |
| 2025-08-11 | 11.22 | $11.82 | 100 |
| 2025-08-08 | 11.15 | $11.00 | — |
| 2025-08-07 | 11.17 | $11.00 | — |
| 2025-08-06 | 11.19 | $11.00 | — |
| 2025-08-05 | 11.21 | $11.00 | — |
| 2025-08-04 | 11.23 | $11.00 | — |
| 2025-08-01 | 11.25 | $11.00 | — |
| 2025-07-31 | 11.28 | $11.00 | — |
| 2025-07-30 | 11.31 | $11.00 | — |
| 2025-07-29 | 11.34 | $11.00 | — |
| 2025-07-28 | 11.38 | $11.00 | — |
| 2025-07-25 | 11.42 | $11.00 | — |
| 2025-07-24 | 11.46 | $11.00 | — |
| 2025-07-23 | 11.51 | $11.00 | — |
| 2025-07-22 | 11.56 | $11.00 | — |
| 2025-07-21 | 11.62 | $11.00 | — |
| 2025-07-18 | 11.69 | $11.00 | — |
| 2025-07-17 | 11.76 | $11.00 | — |
| 2025-07-16 | 11.84 | $11.00 | — |
| 2025-07-15 | 11.93 | $11.00 | — |
| 2025-07-14 | 12.03 | $11.00 | — |
| 2025-07-11 | 12.14 | $11.00 | — |
| 2025-07-10 | 12.26 | $11.00 | — |
| 2025-07-09 | 12.39 | $11.00 | — |
| 2025-07-08 | 12.53 | $11.00 | — |
| 2025-07-07 | 12.70 | $11.00 | — |
| 2025-07-03 | 12.87 | $11.00 | — |
| 2025-07-02 | 13.07 | $11.00 | — |
| 2025-07-01 | 13.29 | $11.00 | — |
| 2025-06-30 | 13.53 | $11.00 | 100 |
| 2025-06-27 | 13.80 | $13.80 | — |
| 2025-06-26 | 13.80 | $13.80 | — |
| 2025-06-25 | 13.80 | $13.80 | — |
| 2025-06-24 | 13.80 | $13.80 | — |
| 2025-06-23 | 13.80 | $13.80 | — |
| 2025-06-20 | 13.79 | $13.80 | — |
| 2025-06-18 | 13.79 | $13.80 | — |
| 2025-06-17 | 13.79 | $13.80 | — |
| 2025-06-16 | 13.79 | $13.80 | — |
| 2025-06-13 | 13.79 | $13.80 | — |
| 2025-06-12 | 13.79 | $13.80 | — |
| 2025-06-11 | 13.79 | $13.80 | — |
| 2025-06-10 | 13.79 | $13.80 | — |
| 2025-06-09 | 13.79 | $13.80 | — |
| 2025-06-06 | 13.79 | $13.80 | — |
| 2025-06-05 | 13.79 | $13.80 | — |
| 2025-06-04 | 13.78 | $13.80 | — |
| 2025-06-03 | 13.78 | $13.80 | — |
| 2025-06-02 | 13.78 | $13.80 | — |
| 2025-05-30 | 13.78 | $13.80 | — |
| 2025-05-29 | 13.78 | $13.80 | — |
| 2025-05-28 | 13.77 | $13.80 | — |
| 2025-05-27 | 13.77 | $13.80 | — |
| 2025-05-23 | 13.77 | $13.80 | — |
| 2025-05-22 | 13.77 | $13.80 | — |
| 2025-05-21 | 13.76 | $13.80 | — |
| 2025-05-20 | 13.76 | $13.80 | — |
| 2025-05-19 | 13.75 | $13.80 | — |
| 2025-05-16 | 13.75 | $13.80 | — |
| 2025-05-15 | 13.74 | $13.80 | — |
| 2025-05-14 | 13.74 | $13.80 | — |
| 2025-05-13 | 13.73 | $13.80 | — |
| 2025-05-12 | 13.72 | $13.80 | — |
| 2025-05-09 | 13.72 | $13.80 | — |
| 2025-05-08 | 13.71 | $13.80 | — |
| 2025-05-07 | 13.70 | $13.80 | — |
| 2025-05-06 | 13.69 | $13.80 | — |
| 2025-05-05 | 13.67 | $13.80 | — |
| 2025-05-02 | 13.66 | $13.80 | — |
| 2025-05-01 | 13.65 | $13.80 | — |
| 2025-04-30 | 13.63 | $13.80 | — |
| 2025-04-29 | 13.61 | $13.80 | — |
| 2025-04-28 | 13.59 | $13.80 | — |
| 2025-04-25 | 13.57 | $13.80 | — |
| 2025-04-24 | 13.55 | $13.80 | — |
| 2025-04-23 | 13.52 | $13.80 | — |
| 2025-04-22 | 13.49 | $13.80 | — |
| 2025-04-21 | 13.46 | $13.80 | — |
| 2025-04-17 | 13.42 | $13.80 | — |
| 2025-04-16 | 13.38 | $13.80 | — |
| 2025-04-15 | 13.34 | $13.80 | — |
| 2025-04-14 | 13.29 | $13.80 | — |
| 2025-04-11 | 13.24 | $13.80 | — |
| 2025-04-10 | 13.18 | $13.80 | — |
| 2025-04-09 | 13.11 | $13.80 | — |
| 2025-04-08 | 13.04 | $13.80 | — |
| 2025-04-07 | 12.96 | $13.80 | — |
| 2025-04-04 | 12.87 | $13.80 | — |
| 2025-04-03 | 12.77 | $13.80 | — |
| 2025-04-02 | 12.66 | $13.80 | — |
| 2025-04-01 | 12.54 | $13.80 | — |
| 2025-03-31 | 12.41 | $13.80 | — |
| 2025-03-28 | 12.26 | $13.80 | — |
| 2025-03-27 | 12.10 | $13.80 | 100 |
| 2025-03-26 | 11.92 | $12.53 | — |
| 2025-03-25 | 11.86 | $12.53 | — |
| 2025-03-24 | 11.79 | $12.53 | — |
| 2025-03-21 | 11.71 | $12.53 | 100 |
| 2025-03-20 | 11.62 | $11.93 | — |
| 2025-03-19 | 11.59 | $11.93 | — |
| 2025-03-18 | 11.56 | $11.93 | — |
| 2025-03-17 | 11.52 | $11.93 | 101 |
| 2025-03-14 | 11.47 | $13.34 | — |
| 2025-03-13 | 11.28 | $13.34 | — |
| 2025-03-12 | 11.06 | $13.34 | — |
| 2025-03-11 | 10.82 | $13.34 | — |
| 2025-03-10 | 10.55 | $13.34 | 4000 |
| 2025-03-07 | 10.26 | $10.35 | — |
| 2025-03-06 | 10.25 | $10.35 | — |
| 2025-03-05 | 10.24 | $10.35 | — |
| 2025-03-04 | 10.23 | $10.35 | — |
| 2025-03-03 | 10.22 | $10.35 | — |
| 2025-02-28 | 10.20 | $10.35 | — |
| 2025-02-27 | 10.19 | $10.35 | — |
| 2025-02-26 | 10.17 | $10.35 | — |
| 2025-02-25 | 10.15 | $10.35 | 200 |
| 2025-02-24 | 10.13 | $10.08 | — |
| 2025-02-21 | 10.13 | $10.08 | — |
| 2025-02-20 | 10.14 | $10.08 | — |
| 2025-02-19 | 10.14 | $10.08 | — |
| 2025-02-18 | 10.15 | $10.08 | — |
| 2025-02-14 | 10.16 | $10.08 | — |
| 2025-02-13 | 10.17 | $10.08 | — |
| 2025-02-12 | 10.18 | $10.08 | — |
| 2025-02-11 | 10.19 | $10.08 | — |
| 2025-02-10 | 10.20 | $10.08 | — |
| 2025-02-07 | 10.21 | $10.08 | — |
| 2025-02-06 | 10.22 | $10.08 | — |
| 2025-02-05 | 10.24 | $10.08 | — |
| 2025-02-04 | 10.25 | $10.08 | — |
| 2025-02-03 | 10.27 | $10.08 | — |
| 2025-01-31 | 10.29 | $10.08 | — |
| 2025-01-30 | 10.32 | $10.08 | — |
| 2025-01-29 | 10.34 | $10.08 | — |
| 2025-01-28 | 10.37 | $10.08 | — |
| 2025-01-27 | 10.40 | $10.08 | — |
| 2025-01-24 | 10.43 | $10.08 | — |
| 2025-01-23 | 10.47 | $10.08 | — |
| 2025-01-22 | 10.51 | $10.08 | — |
| 2025-01-21 | 10.55 | $10.08 | — |
| 2025-01-17 | 10.60 | $10.08 | — |
| 2025-01-16 | 10.66 | $10.08 | — |
| 2025-01-15 | 10.72 | $10.08 | — |
| 2025-01-14 | 10.79 | $10.08 | — |
| 2025-01-13 | 10.86 | $10.08 | — |
| 2025-01-10 | 10.95 | $10.08 | — |
| 2025-01-08 | 11.04 | $10.08 | — |
| 2025-01-07 | 11.14 | $10.08 | — |
| 2025-01-06 | 11.25 | $10.08 | — |
| 2025-01-03 | 11.37 | $10.08 | — |
| 2025-01-02 | 11.51 | $10.08 | 25 |
| 2024-12-03 | 11.66 | $10.08 | 400 |
| 2024-10-23 | 11.82 | $9.65 | 400 |
| 2024-07-05 | 12.05 | $12.50 | 900 |
| 2024-07-03 | 12.01 | $12.50 | 100 |
| 2024-06-04 | 11.95 | $12.75 | 100 |
| 2024-05-09 | 11.87 | $12.18 | 100 |
| 2024-05-06 | 11.84 | $12.39 | 150 |
| 2024-04-01 | 11.78 | $13.20 | 200 |
| 2024-02-06 | 11.63 | $13.60 | 175 |
| 2024-01-17 | 11.42 | $13.68 | 1000 |
| 2023-12-27 | 11.19 | $12.40 | 4000 |
| 2023-11-28 | 11.06 | $11.80 | 100 |
| 2023-11-14 | 10.98 | $11.60 | 4000 |
| 2023-10-18 | 10.91 | $12.35 | 239 |
| 2023-10-12 | 10.76 | $12.53 | 110 |
| 2023-09-29 | 10.58 | $13.36 | 300 |
| 2023-09-27 | 10.28 | $13.90 | 100 |
| 2023-09-22 | 9.90 | $14.45 | 100 |
| 2023-08-30 | 9.42 | $12.66 | 200 |
| 2023-08-28 | 9.08 | $12.00 | 100 |
| 2023-08-16 | 8.78 | $12.00 | 101 |
| 2023-08-15 | 8.44 | $12.23 | 163 |
| 2023-08-08 | 8.04 | $12.60 | 32543 |
| 2023-08-04 | 7.56 | $11.00 | 750 |
| 2023-07-28 | 7.20 | $10.94 | 100 |
| 2023-07-13 | 6.80 | $9.42 | 1000 |
| 2023-07-06 | 6.53 | $9.47 | 162 |
| 2023-07-05 | 6.22 | $9.47 | 8700 |
| 2023-03-15 | 5.87 | $7.74 | 105 |
| 2023-03-07 | 5.68 | $8.04 | 600 |
| 2023-02-24 | 5.43 | $6.53 | 100 |
| 2023-02-22 | 5.31 | $6.57 | 2082 |
| 2023-02-09 | 5.18 | $5.48 | 20200 |
| 2023-02-08 | 5.15 | $5.05 | 1851 |
| 2023-02-02 | 5.16 | $5.33 | 1500 |
| 2023-02-01 | 5.14 | $5.36 | 500 |
| 2023-01-05 | 5.12 | $4.80 | 230 |
| 2022-12-20 | 5.15 | $4.71 | 200 |
| 2022-11-30 | 5.20 | $4.47 | 230 |
| 2022-08-09 | 5.28 | $4.50 | 500 |
| 2022-08-01 | 5.36 | $4.48 | 7000 |
| 2022-06-27 | 5.45 | $4.56 | 156 |
| 2022-06-03 | 5.54 | $5.33 | 200 |
| 2022-05-27 | 5.57 | $5.35 | 300 |
| 2022-05-13 | 5.59 | $5.08 | 155 |
| 2022-05-05 | 5.64 | $4.58 | 100 |
| 2022-04-21 | 5.75 | $4.67 | 300 |
| 2022-04-20 | 5.87 | $4.64 | 300 |
| 2022-04-01 | 6.00 | $4.75 | 2000 |
| 2022-03-24 | 6.13 | $5.01 | 544 |
| 2022-03-22 | 6.25 | $5.25 | 100 |
| 2022-03-18 | 6.35 | $5.17 | 7100 |
| 2022-03-08 | 6.48 | $4.93 | 5000 |
| 2022-02-24 | 6.64 | $5.17 | 110 |
| 2022-01-20 | 6.79 | $4.84 | 292 |
| 2021-12-14 | 7.00 | $5.15 | 600 |
| 2021-11-08 | 7.19 | $5.53 | 155 |
| 2021-08-31 | 7.37 | $6.00 | 100 |
| 2021-08-05 | 7.51 | $7.01 | 4320 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.67
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.80
Average
11.79
Maximum
15.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.67 | $11.28 | 296 |
| 2026-07-21 | 11.73 | $11.28 | 296 |
| 2026-07-20 | 11.80 | $11.28 | 296 |
| 2026-07-17 | 11.87 | $11.28 | 296 |
| 2026-07-16 | 11.95 | $11.28 | — |
| 2026-07-15 | 12.04 | $11.28 | 296 |
| 2026-07-14 | 12.13 | $11.28 | 296 |
| 2026-07-13 | 12.22 | $11.28 | 296 |
| 2026-07-10 | 12.32 | $12.32 | 296 |
| 2026-07-09 | 12.32 | $12.32 | 296 |
| 2026-07-08 | 12.32 | $12.32 | 296 |
| 2026-07-07 | 12.32 | $12.32 | — |
| 2026-07-06 | 12.32 | $12.32 | 296 |
| 2026-07-02 | 12.32 | $12.32 | 296 |
| 2026-07-01 | 12.32 | $12.32 | 296 |
| 2026-06-30 | 12.32 | $12.32 | 296 |
| 2026-06-29 | 12.32 | $12.32 | 296 |
| 2026-06-26 | 12.32 | $12.32 | 296 |
| 2026-06-25 | 12.32 | $12.32 | 296 |
| 2026-06-24 | 12.32 | $12.32 | 296 |
| 2026-06-23 | 12.32 | $12.32 | 296 |
| 2026-06-22 | 12.32 | $12.32 | 296 |
| 2026-06-18 | 12.32 | $12.32 | 296 |
| 2026-06-17 | 12.32 | $12.32 | 296 |
| 2026-06-16 | 12.32 | $12.32 | 296 |
| 2026-06-15 | 12.32 | $12.32 | 296 |
| 2026-06-12 | 12.32 | $12.32 | 296 |
| 2026-06-11 | 12.32 | $12.32 | 296 |
| 2026-06-10 | 12.32 | $12.32 | — |
| 2026-06-09 | 12.32 | $12.32 | — |
| 2026-06-08 | 12.32 | $12.32 | — |
| 2026-06-05 | 12.32 | $12.32 | 296 |
| 2026-06-04 | 12.32 | $12.32 | — |
| 2026-06-03 | 12.33 | $12.32 | 296 |
| 2026-06-02 | 12.35 | $12.32 | 296 |
| 2026-06-01 | 12.37 | $12.32 | 296 |
| 2026-05-29 | 12.39 | $12.32 | 296 |
| 2026-05-28 | 12.41 | $12.32 | 296 |
| 2026-05-27 | 12.43 | $12.32 | 296 |
| 2026-05-26 | 12.45 | $12.32 | 296 |
| 2026-05-22 | 12.47 | $12.32 | 296 |
| 2026-05-21 | 12.48 | $12.32 | 296 |
| 2026-05-20 | 12.49 | $12.32 | 296 |
| 2026-05-19 | 12.50 | $12.32 | 296 |
| 2026-05-18 | 12.51 | $12.32 | 296 |
| 2026-05-15 | 12.52 | $12.32 | — |
| 2026-05-14 | 12.52 | $12.32 | 296 |
| 2026-05-13 | 12.53 | $12.32 | 296 |
| 2026-05-12 | 12.54 | $12.32 | 296 |
| 2026-05-11 | 12.54 | $12.32 | 296 |
| 2026-05-08 | 12.54 | $12.32 | 400 |
| 2026-05-07 | 12.55 | $13.25 | — |
| 2026-05-06 | 12.45 | $13.25 | 300 |
| 2026-05-05 | 12.35 | $13.40 | 1 |
| 2026-05-04 | 12.23 | $13.40 | 1 |
| 2026-05-01 | 12.11 | $13.40 | 400 |
| 2026-04-30 | 11.97 | $11.88 | 1 |
| 2026-04-29 | 11.97 | $11.88 | 1 |
| 2026-04-28 | 11.98 | $11.88 | 1 |
| 2026-04-27 | 11.98 | $11.88 | 1 |
| 2026-04-24 | 11.98 | $11.88 | 200 |
| 2026-04-23 | 11.97 | $11.88 | 100 |
| 2026-04-22 | 11.97 | $11.88 | 800 |
| 2026-04-21 | 11.96 | $12.00 | 2300 |
| 2026-04-20 | 11.94 | $12.19 | — |
| 2026-04-17 | 11.90 | $12.19 | 1000 |
| 2026-04-16 | 11.86 | $12.19 | 1000 |
| 2026-04-15 | 11.81 | $12.19 | 1000 |
| 2026-04-14 | 11.77 | $12.19 | 1000 |
| 2026-04-13 | 11.74 | $11.98 | 1 |
| 2026-04-10 | 11.75 | $11.98 | 1 |
| 2026-04-09 | 11.76 | $11.98 | 1 |
| 2026-04-08 | 11.80 | $11.98 | — |
| 2026-04-07 | 11.84 | $11.98 | 100 |
| 2026-04-06 | 11.90 | $11.50 | 1 |
| 2026-04-02 | 12.02 | $11.50 | 1 |
| 2026-04-01 | 12.15 | $11.50 | 1 |
| 2026-03-31 | 12.30 | $11.50 | 1 |
| 2026-03-30 | 12.46 | $11.50 | 1 |
| 2026-03-27 | 12.64 | $11.50 | 1 |
| 2026-03-26 | 12.84 | $11.50 | 1 |
| 2026-03-25 | 13.05 | $11.50 | 1 |
| 2026-03-24 | 13.28 | $11.50 | 1 |
| 2026-03-23 | 13.52 | $11.50 | 1 |
| 2026-03-20 | 13.77 | $11.50 | 1 |
| 2026-03-19 | 14.05 | $11.50 | 329 |
| 2026-03-18 | 14.33 | $11.65 | 200 |
| 2026-03-17 | 14.63 | $13.51 | 510 |
| 2026-03-16 | 14.77 | $14.74 | — |
| 2026-03-13 | 14.80 | $14.74 | 1 |
| 2026-03-12 | 14.84 | $14.74 | 1 |
| 2026-03-11 | 14.89 | $14.74 | 1 |
| 2026-03-10 | 14.94 | $14.74 | 1 |
| 2026-03-09 | 14.99 | $14.74 | 1 |
| 2026-03-06 | 15.04 | $14.74 | — |
| 2026-03-05 | 15.10 | $14.74 | 1 |
| 2026-03-04 | 15.15 | $14.74 | 1 |
| 2026-03-03 | 15.21 | $14.74 | 1 |
| 2026-03-02 | 15.27 | $14.74 | 1 |
| 2026-02-27 | 15.34 | $14.74 | 1 |
| 2026-02-26 | 15.40 | $14.74 | — |
| 2026-02-25 | 15.47 | $14.74 | — |
| 2026-02-24 | 15.54 | $14.74 | — |
| 2026-02-23 | 15.62 | $14.74 | — |
| 2026-02-20 | 15.69 | $14.74 | — |
| 2026-02-19 | 15.77 | $14.74 | 130 |
| 2026-02-18 | 15.85 | $16.85 | — |
| 2026-02-17 | 15.73 | $16.85 | — |
| 2026-02-13 | 15.59 | $16.85 | — |
| 2026-02-12 | 15.45 | $16.85 | 100 |
| 2026-02-11 | 15.30 | $16.85 | 200 |
| 2026-02-10 | 15.14 | $14.66 | — |
| 2026-02-09 | 15.18 | $14.66 | 200 |
| 2026-02-06 | 15.21 | $15.25 | — |
| 2026-02-05 | 15.18 | $15.25 | 15 |
| 2026-02-04 | 15.13 | $15.25 | 15 |
| 2026-02-03 | 15.06 | $15.25 | 15 |
| 2026-02-02 | 14.99 | $15.25 | 15 |
| 2026-01-30 | 14.89 | $15.25 | — |
| 2026-01-29 | 14.79 | $15.25 | 15 |
| 2026-01-28 | 14.67 | $15.25 | 600 |
| 2026-01-27 | 14.54 | $15.25 | 600 |
| 2026-01-26 | 14.39 | $15.25 | 600 |
| 2026-01-23 | 14.23 | $15.25 | 600 |
| 2026-01-22 | 14.05 | $15.25 | 600 |
| 2026-01-21 | 13.86 | $15.25 | 600 |
| 2026-01-20 | 13.66 | $15.25 | 600 |
| 2026-01-16 | 13.44 | $15.25 | 600 |
| 2026-01-15 | 13.21 | $15.25 | 600 |
| 2026-01-14 | 12.96 | $15.25 | 610 |
| 2026-01-13 | 12.70 | $14.20 | 115 |
| 2026-01-12 | 12.53 | $13.56 | 3 |
| 2026-01-09 | 12.42 | $13.56 | 140 |
| 2026-01-08 | 12.30 | $12.30 | 3 |
| 2026-01-07 | 12.30 | $12.30 | 3 |
| 2026-01-06 | 12.30 | $12.30 | — |
| 2026-01-05 | 12.30 | $12.30 | 3 |
| 2026-01-02 | 12.30 | $12.30 | 3 |
| 2025-12-31 | 12.30 | $12.30 | 3 |
| 2025-12-30 | 12.30 | $12.30 | 3 |
| 2025-12-29 | 12.29 | $12.30 | 3 |
| 2025-12-26 | 12.28 | $12.30 | 3 |
| 2025-12-24 | 12.26 | $12.30 | — |
| 2025-12-23 | 12.24 | $12.30 | 3 |
| 2025-12-22 | 12.20 | $12.30 | 3 |
| 2025-12-19 | 12.16 | $12.30 | 3 |
| 2025-12-18 | 12.12 | $12.30 | 3 |
| 2025-12-17 | 12.07 | $12.30 | 3 |
| 2025-12-16 | 12.01 | $12.30 | 3 |
| 2025-12-15 | 11.94 | $12.30 | — |
| 2025-12-12 | 11.87 | $12.30 | — |
| 2025-12-11 | 11.79 | $12.30 | — |
| 2025-12-10 | 11.71 | $12.30 | 3 |
| 2025-12-09 | 11.62 | $12.30 | 3 |
| 2025-12-08 | 11.52 | $12.30 | 3 |
| 2025-12-05 | 11.42 | $12.30 | 3 |
| 2025-12-04 | 11.31 | $12.30 | 3 |
| 2025-12-03 | 11.19 | $12.30 | 3 |
| 2025-12-02 | 11.07 | $12.30 | 200 |
| 2025-12-01 | 10.94 | $10.94 | 3 |
| 2025-11-28 | 10.94 | $10.94 | — |
| 2025-11-26 | 10.94 | $10.94 | 3 |
| 2025-11-25 | 10.94 | $10.94 | — |
| 2025-11-24 | 10.94 | $10.94 | 3 |
| 2025-11-21 | 10.94 | $10.94 | 3 |
| 2025-11-20 | 10.94 | $10.94 | 3 |
| 2025-11-19 | 10.94 | $10.94 | 3 |
| 2025-11-18 | 10.94 | $10.94 | 3 |
| 2025-11-17 | 10.94 | $10.94 | 3 |
| 2025-11-14 | 10.94 | $10.94 | 3 |
| 2025-11-13 | 10.94 | $10.94 | 3 |
| 2025-11-12 | 10.94 | $10.94 | 3 |
| 2025-11-11 | 10.94 | $10.94 | 3 |
| 2025-11-10 | 10.94 | $10.94 | 3 |
| 2025-11-07 | 10.94 | $10.94 | 3 |
| 2025-11-06 | 10.94 | $10.94 | 3 |
| 2025-11-05 | 10.94 | $10.94 | 3 |
| 2025-11-04 | 10.94 | $10.94 | 3 |
| 2025-11-03 | 10.94 | $10.94 | 3 |
| 2025-10-31 | 10.94 | $10.94 | 3 |
| 2025-10-30 | 10.94 | $10.94 | 3 |
| 2025-10-29 | 10.94 | $10.94 | 3 |
| 2025-10-28 | 10.95 | $10.94 | — |
| 2025-10-27 | 10.97 | $10.94 | — |
| 2025-10-24 | 11.01 | $10.94 | — |
| 2025-10-23 | 11.05 | $10.94 | — |
| 2025-10-22 | 11.11 | $10.94 | — |
| 2025-10-21 | 11.18 | $10.94 | — |
| 2025-10-20 | 11.26 | $10.94 | — |
| 2025-10-17 | 11.35 | $10.94 | — |
| 2025-10-16 | 11.45 | $10.94 | — |
| 2025-10-15 | 11.56 | $10.94 | — |
| 2025-10-14 | 11.68 | $10.94 | — |
| 2025-10-13 | 11.82 | $10.94 | — |
| 2025-10-10 | 11.97 | $10.94 | — |
| 2025-10-09 | 12.13 | $10.94 | — |
| 2025-10-08 | 12.29 | $10.94 | — |
| 2025-10-07 | 12.47 | $10.94 | — |
| 2025-10-06 | 12.67 | $10.94 | — |
| 2025-10-03 | 12.87 | $10.94 | — |
| 2025-10-02 | 13.08 | $10.94 | 4000 |
| 2025-10-01 | 13.29 | $13.31 | — |
| 2025-09-30 | 13.27 | $13.31 | — |
| 2025-09-29 | 13.24 | $13.31 | — |
| 2025-09-26 | 13.20 | $13.31 | — |
| 2025-09-25 | 13.16 | $13.31 | — |
| 2025-09-24 | 13.11 | $13.31 | — |
| 2025-09-23 | 13.05 | $13.31 | — |
| 2025-09-22 | 12.99 | $13.31 | — |
| 2025-09-19 | 12.92 | $13.31 | — |
| 2025-09-18 | 12.84 | $13.31 | — |
| 2025-09-17 | 12.76 | $13.31 | — |
| 2025-09-16 | 12.66 | $13.31 | — |
| 2025-09-15 | 12.57 | $13.31 | — |
| 2025-09-12 | 12.46 | $13.31 | — |
| 2025-09-11 | 12.35 | $13.31 | — |
| 2025-09-10 | 12.22 | $13.31 | — |
| 2025-09-09 | 12.10 | $13.31 | — |
| 2025-09-08 | 11.96 | $13.31 | 143 |
| 2025-09-05 | 11.82 | $11.82 | — |
| 2025-09-04 | 11.81 | $11.82 | — |
| 2025-09-03 | 11.80 | $11.82 | — |
| 2025-09-02 | 11.78 | $11.82 | — |
| 2025-08-29 | 11.76 | $11.82 | — |
| 2025-08-28 | 11.74 | $11.82 | — |
| 2025-08-27 | 11.71 | $11.82 | — |
| 2025-08-26 | 11.68 | $11.82 | — |
| 2025-08-25 | 11.64 | $11.82 | — |
| 2025-08-22 | 11.61 | $11.82 | — |
| 2025-08-21 | 11.56 | $11.82 | — |
| 2025-08-20 | 11.52 | $11.82 | — |
| 2025-08-19 | 11.46 | $11.82 | — |
| 2025-08-18 | 11.41 | $11.82 | — |
| 2025-08-15 | 11.35 | $11.82 | — |
| 2025-08-14 | 11.29 | $11.82 | — |
| 2025-08-13 | 11.22 | $11.82 | — |
| 2025-08-12 | 11.15 | $11.82 | — |
| 2025-08-11 | 11.08 | $11.82 | 100 |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | — |
| 2025-07-25 | 11.01 | $11.00 | — |
| 2025-07-24 | 11.04 | $11.00 | — |
| 2025-07-23 | 11.08 | $11.00 | — |
| 2025-07-22 | 11.13 | $11.00 | — |
| 2025-07-21 | 11.20 | $11.00 | — |
| 2025-07-18 | 11.28 | $11.00 | — |
| 2025-07-17 | 11.37 | $11.00 | — |
| 2025-07-16 | 11.48 | $11.00 | — |
| 2025-07-15 | 11.60 | $11.00 | — |
| 2025-07-14 | 11.73 | $11.00 | — |
| 2025-07-11 | 11.88 | $11.00 | — |
| 2025-07-10 | 12.04 | $11.00 | — |
| 2025-07-09 | 12.21 | $11.00 | — |
| 2025-07-08 | 12.40 | $11.00 | — |
| 2025-07-07 | 12.60 | $11.00 | — |
| 2025-07-03 | 12.81 | $11.00 | — |
| 2025-07-02 | 13.04 | $11.00 | — |
| 2025-07-01 | 13.28 | $11.00 | — |
| 2025-06-30 | 13.53 | $11.00 | 100 |
| 2025-06-27 | 13.80 | $13.80 | — |
| 2025-06-26 | 13.80 | $13.80 | — |
| 2025-06-25 | 13.80 | $13.80 | — |
| 2025-06-24 | 13.80 | $13.80 | — |
| 2025-06-23 | 13.80 | $13.80 | — |
| 2025-06-20 | 13.80 | $13.80 | — |
| 2025-06-18 | 13.80 | $13.80 | — |
| 2025-06-17 | 13.80 | $13.80 | — |
| 2025-06-16 | 13.80 | $13.80 | — |
| 2025-06-13 | 13.80 | $13.80 | — |
| 2025-06-12 | 13.80 | $13.80 | — |
| 2025-06-11 | 13.80 | $13.80 | — |
| 2025-06-10 | 13.80 | $13.80 | — |
| 2025-06-09 | 13.80 | $13.80 | — |
| 2025-06-06 | 13.80 | $13.80 | — |
| 2025-06-05 | 13.80 | $13.80 | — |
| 2025-06-04 | 13.80 | $13.80 | — |
| 2025-06-03 | 13.80 | $13.80 | — |
| 2025-06-02 | 13.80 | $13.80 | — |
| 2025-05-30 | 13.80 | $13.80 | — |
| 2025-05-29 | 13.80 | $13.80 | — |
| 2025-05-28 | 13.80 | $13.80 | — |
| 2025-05-27 | 13.80 | $13.80 | — |
| 2025-05-23 | 13.80 | $13.80 | — |
| 2025-05-22 | 13.80 | $13.80 | — |
| 2025-05-21 | 13.80 | $13.80 | — |
| 2025-05-20 | 13.80 | $13.80 | — |
| 2025-05-19 | 13.80 | $13.80 | — |
| 2025-05-16 | 13.80 | $13.80 | — |
| 2025-05-15 | 13.80 | $13.80 | — |
| 2025-05-14 | 13.80 | $13.80 | — |
| 2025-05-13 | 13.80 | $13.80 | — |
| 2025-05-12 | 13.80 | $13.80 | — |
| 2025-05-09 | 13.80 | $13.80 | — |
| 2025-05-08 | 13.80 | $13.80 | — |
| 2025-05-07 | 13.80 | $13.80 | — |
| 2025-05-06 | 13.80 | $13.80 | — |
| 2025-05-05 | 13.80 | $13.80 | — |
| 2025-05-02 | 13.80 | $13.80 | — |
| 2025-05-01 | 13.80 | $13.80 | — |
| 2025-04-30 | 13.80 | $13.80 | — |
| 2025-04-29 | 13.80 | $13.80 | — |
| 2025-04-28 | 13.80 | $13.80 | — |
| 2025-04-25 | 13.80 | $13.80 | — |
| 2025-04-24 | 13.80 | $13.80 | — |
| 2025-04-23 | 13.79 | $13.80 | — |
| 2025-04-22 | 13.78 | $13.80 | — |
| 2025-04-21 | 13.76 | $13.80 | — |
| 2025-04-17 | 13.74 | $13.80 | — |
| 2025-04-16 | 13.71 | $13.80 | — |
| 2025-04-15 | 13.66 | $13.80 | — |
| 2025-04-14 | 13.61 | $13.80 | — |
| 2025-04-11 | 13.55 | $13.80 | — |
| 2025-04-10 | 13.49 | $13.80 | — |
| 2025-04-09 | 13.43 | $13.80 | — |
| 2025-04-08 | 13.36 | $13.80 | — |
| 2025-04-07 | 13.29 | $13.80 | — |
| 2025-04-04 | 13.22 | $13.80 | — |
| 2025-04-03 | 13.13 | $13.80 | — |
| 2025-04-02 | 13.03 | $13.80 | — |
| 2025-04-01 | 12.91 | $13.80 | — |
| 2025-03-31 | 12.77 | $13.80 | — |
| 2025-03-28 | 12.62 | $13.80 | — |
| 2025-03-27 | 12.45 | $13.80 | 100 |
| 2025-03-26 | 12.27 | $12.53 | — |
| 2025-03-25 | 12.19 | $12.53 | — |
| 2025-03-24 | 12.11 | $12.53 | — |
| 2025-03-21 | 12.01 | $12.53 | 100 |
| 2025-03-20 | 11.90 | $11.93 | — |
| 2025-03-19 | 11.84 | $11.93 | — |
| 2025-03-18 | 11.77 | $11.93 | — |
| 2025-03-17 | 11.69 | $11.93 | 101 |
| 2025-03-14 | 11.60 | $13.34 | — |
| 2025-03-13 | 11.37 | $13.34 | — |
| 2025-03-12 | 11.12 | $13.34 | — |
| 2025-03-11 | 10.85 | $13.34 | — |
| 2025-03-10 | 10.56 | $13.34 | 4000 |
| 2025-03-07 | 10.27 | $10.35 | — |
| 2025-03-06 | 10.25 | $10.35 | — |
| 2025-03-05 | 10.23 | $10.35 | — |
| 2025-03-04 | 10.22 | $10.35 | — |
| 2025-03-03 | 10.20 | $10.35 | — |
| 2025-02-28 | 10.18 | $10.35 | — |
| 2025-02-27 | 10.15 | $10.35 | — |
| 2025-02-26 | 10.13 | $10.35 | — |
| 2025-02-25 | 10.11 | $10.35 | 200 |
| 2025-02-24 | 10.08 | $10.08 | — |
| 2025-02-21 | 10.08 | $10.08 | — |
| 2025-02-20 | 10.08 | $10.08 | — |
| 2025-02-19 | 10.08 | $10.08 | — |
| 2025-02-18 | 10.08 | $10.08 | — |
| 2025-02-14 | 10.08 | $10.08 | — |
| 2025-02-13 | 10.08 | $10.08 | — |
| 2025-02-12 | 10.08 | $10.08 | — |
| 2025-02-11 | 10.08 | $10.08 | — |
| 2025-02-10 | 10.08 | $10.08 | — |
| 2025-02-07 | 10.08 | $10.08 | — |
| 2025-02-06 | 10.08 | $10.08 | — |
| 2025-02-05 | 10.08 | $10.08 | — |
| 2025-02-04 | 10.08 | $10.08 | — |
| 2025-02-03 | 10.08 | $10.08 | — |
| 2025-01-31 | 10.08 | $10.08 | — |
| 2025-01-30 | 10.08 | $10.08 | — |
| 2025-01-29 | 10.08 | $10.08 | — |
| 2025-01-28 | 10.09 | $10.08 | — |
| 2025-01-27 | 10.11 | $10.08 | — |
| 2025-01-24 | 10.14 | $10.08 | — |
| 2025-01-23 | 10.19 | $10.08 | — |
| 2025-01-22 | 10.24 | $10.08 | — |
| 2025-01-21 | 10.31 | $10.08 | — |
| 2025-01-17 | 10.40 | $10.08 | — |
| 2025-01-16 | 10.50 | $10.08 | — |
| 2025-01-15 | 10.61 | $10.08 | — |
| 2025-01-14 | 10.74 | $10.08 | — |
| 2025-01-13 | 10.87 | $10.08 | — |
| 2025-01-10 | 11.01 | $10.08 | — |
| 2025-01-08 | 11.16 | $10.08 | — |
| 2025-01-07 | 11.33 | $10.08 | — |
| 2025-01-06 | 11.51 | $10.08 | — |
| 2025-01-03 | 11.72 | $10.08 | — |
| 2025-01-02 | 11.94 | $10.08 | 25 |
| 2024-12-03 | 12.17 | $10.08 | 400 |
| 2024-10-23 | 12.41 | $9.65 | 400 |
| 2024-07-05 | 12.70 | $12.50 | 900 |
| 2024-07-03 | 12.72 | $12.50 | 100 |
| 2024-06-04 | 12.73 | $12.75 | 100 |
| 2024-05-09 | 12.71 | $12.18 | 100 |
| 2024-05-06 | 12.73 | $12.39 | 150 |
| 2024-04-01 | 12.72 | $13.20 | 200 |
| 2024-02-06 | 12.61 | $13.60 | 175 |
| 2024-01-17 | 12.44 | $13.68 | 1000 |
| 2023-12-27 | 12.23 | $12.40 | 4000 |
| 2023-11-28 | 12.12 | $11.80 | 100 |
| 2023-11-14 | 12.04 | $11.60 | 4000 |
| 2023-10-18 | 11.94 | $12.35 | 239 |
| 2023-10-12 | 11.75 | $12.53 | 110 |
| 2023-09-29 | 11.50 | $13.36 | 300 |
| 2023-09-27 | 11.13 | $13.90 | 100 |
| 2023-09-22 | 10.67 | $14.45 | 100 |
| 2023-08-30 | 10.11 | $12.66 | 200 |
| 2023-08-28 | 9.68 | $12.00 | 100 |
| 2023-08-16 | 9.28 | $12.00 | 101 |
| 2023-08-15 | 8.84 | $12.23 | 163 |
| 2023-08-08 | 8.35 | $12.60 | 32543 |
| 2023-08-04 | 7.78 | $11.00 | 750 |
| 2023-07-28 | 7.34 | $10.94 | 100 |
| 2023-07-13 | 6.88 | $9.42 | 1000 |
| 2023-07-06 | 6.54 | $9.47 | 162 |
| 2023-07-05 | 6.17 | $9.47 | 8700 |
| 2023-03-15 | 5.78 | $7.74 | 105 |
| 2023-03-07 | 5.54 | $8.04 | 600 |
| 2023-02-24 | 5.26 | $6.53 | 100 |
| 2023-02-22 | 5.11 | $6.57 | 2082 |
| 2023-02-09 | 4.95 | $5.48 | 20200 |
| 2023-02-08 | 4.90 | $5.05 | 1851 |
| 2023-02-02 | 4.88 | $5.33 | 1500 |
| 2023-02-01 | 4.84 | $5.36 | 500 |
| 2023-01-05 | 4.80 | $4.80 | 230 |
| 2022-12-20 | 4.81 | $4.71 | 200 |
| 2022-11-30 | 4.83 | $4.47 | 230 |
| 2022-08-09 | 4.89 | $4.50 | 500 |
| 2022-08-01 | 4.96 | $4.48 | 7000 |
| 2022-06-27 | 5.04 | $4.56 | 156 |
| 2022-06-03 | 5.12 | $5.33 | 200 |
| 2022-05-27 | 5.14 | $5.35 | 300 |
| 2022-05-13 | 5.16 | $5.08 | 155 |
| 2022-05-05 | 5.17 | $4.58 | 100 |
| 2022-04-21 | 5.23 | $4.67 | 300 |
| 2022-04-20 | 5.30 | $4.64 | 300 |
| 2022-04-01 | 5.38 | $4.75 | 2000 |
| 2022-03-24 | 5.47 | $5.01 | 544 |
| 2022-03-22 | 5.53 | $5.25 | 100 |
| 2022-03-18 | 5.58 | $5.17 | 7100 |
| 2022-03-08 | 5.64 | $4.93 | 5000 |
| 2022-02-24 | 5.77 | $5.17 | 110 |
| 2022-01-20 | 5.90 | $4.84 | 292 |
| 2021-12-14 | 6.13 | $5.15 | 600 |
| 2021-11-08 | 6.37 | $5.53 | 155 |
| 2021-08-31 | 6.62 | $6.00 | 100 |
| 2021-08-05 | 6.82 | $7.01 | 4320 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.39
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
11.87
Maximum
16.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.39 | $11.28 | 296 |
| 2026-07-21 | 11.45 | $11.28 | 296 |
| 2026-07-20 | 11.52 | $11.28 | 296 |
| 2026-07-17 | 11.61 | $11.28 | 296 |
| 2026-07-16 | 11.71 | $11.28 | — |
| 2026-07-15 | 11.82 | $11.28 | 296 |
| 2026-07-14 | 11.96 | $11.28 | 296 |
| 2026-07-13 | 12.12 | $11.28 | 296 |
| 2026-07-10 | 12.31 | $12.32 | 296 |
| 2026-07-09 | 12.31 | $12.32 | 296 |
| 2026-07-08 | 12.31 | $12.32 | 296 |
| 2026-07-07 | 12.31 | $12.32 | — |
| 2026-07-06 | 12.31 | $12.32 | 296 |
| 2026-07-02 | 12.31 | $12.32 | 296 |
| 2026-07-01 | 12.31 | $12.32 | 296 |
| 2026-06-30 | 12.31 | $12.32 | 296 |
| 2026-06-29 | 12.31 | $12.32 | 296 |
| 2026-06-26 | 12.31 | $12.32 | 296 |
| 2026-06-25 | 12.31 | $12.32 | 296 |
| 2026-06-24 | 12.31 | $12.32 | 296 |
| 2026-06-23 | 12.31 | $12.32 | 296 |
| 2026-06-22 | 12.31 | $12.32 | 296 |
| 2026-06-18 | 12.31 | $12.32 | 296 |
| 2026-06-17 | 12.31 | $12.32 | 296 |
| 2026-06-16 | 12.31 | $12.32 | 296 |
| 2026-06-15 | 12.31 | $12.32 | 296 |
| 2026-06-12 | 12.31 | $12.32 | 296 |
| 2026-06-11 | 12.31 | $12.32 | 296 |
| 2026-06-10 | 12.31 | $12.32 | — |
| 2026-06-09 | 12.31 | $12.32 | — |
| 2026-06-08 | 12.31 | $12.32 | — |
| 2026-06-05 | 12.31 | $12.32 | 296 |
| 2026-06-04 | 12.32 | $12.32 | — |
| 2026-06-03 | 12.32 | $12.32 | 296 |
| 2026-06-02 | 12.32 | $12.32 | 296 |
| 2026-06-01 | 12.33 | $12.32 | 296 |
| 2026-05-29 | 12.34 | $12.32 | 296 |
| 2026-05-28 | 12.34 | $12.32 | 296 |
| 2026-05-27 | 12.35 | $12.32 | 296 |
| 2026-05-26 | 12.36 | $12.32 | 296 |
| 2026-05-22 | 12.37 | $12.32 | 296 |
| 2026-05-21 | 12.38 | $12.32 | 296 |
| 2026-05-20 | 12.40 | $12.32 | 296 |
| 2026-05-19 | 12.42 | $12.32 | 296 |
| 2026-05-18 | 12.44 | $12.32 | 296 |
| 2026-05-15 | 12.46 | $12.32 | — |
| 2026-05-14 | 12.49 | $12.32 | 296 |
| 2026-05-13 | 12.52 | $12.32 | 296 |
| 2026-05-12 | 12.56 | $12.32 | 296 |
| 2026-05-11 | 12.60 | $12.32 | 296 |
| 2026-05-08 | 12.65 | $12.32 | 400 |
| 2026-05-07 | 12.71 | $13.25 | — |
| 2026-05-06 | 12.58 | $13.25 | 300 |
| 2026-05-05 | 12.43 | $13.40 | 1 |
| 2026-05-04 | 12.22 | $13.40 | 1 |
| 2026-05-01 | 11.98 | $13.40 | 400 |
| 2026-04-30 | 11.70 | $11.88 | 1 |
| 2026-04-29 | 11.69 | $11.88 | 1 |
| 2026-04-28 | 11.69 | $11.88 | 1 |
| 2026-04-27 | 11.69 | $11.88 | 1 |
| 2026-04-24 | 11.69 | $11.88 | 200 |
| 2026-04-23 | 11.70 | $11.88 | 100 |
| 2026-04-22 | 11.71 | $11.88 | 800 |
| 2026-04-21 | 11.72 | $12.00 | 2300 |
| 2026-04-20 | 11.71 | $12.19 | — |
| 2026-04-17 | 11.66 | $12.19 | 1000 |
| 2026-04-16 | 11.61 | $12.19 | 1000 |
| 2026-04-15 | 11.55 | $12.19 | 1000 |
| 2026-04-14 | 11.49 | $12.19 | 1000 |
| 2026-04-13 | 11.42 | $11.98 | 1 |
| 2026-04-10 | 11.38 | $11.98 | 1 |
| 2026-04-09 | 11.35 | $11.98 | 1 |
| 2026-04-08 | 11.31 | $11.98 | — |
| 2026-04-07 | 11.28 | $11.98 | 100 |
| 2026-04-06 | 11.24 | $11.50 | 1 |
| 2026-04-02 | 11.31 | $11.50 | 1 |
| 2026-04-01 | 11.39 | $11.50 | 1 |
| 2026-03-31 | 11.50 | $11.50 | 1 |
| 2026-03-30 | 11.62 | $11.50 | 1 |
| 2026-03-27 | 11.78 | $11.50 | 1 |
| 2026-03-26 | 11.96 | $11.50 | 1 |
| 2026-03-25 | 12.18 | $11.50 | 1 |
| 2026-03-24 | 12.44 | $11.50 | 1 |
| 2026-03-23 | 12.74 | $11.50 | 1 |
| 2026-03-20 | 13.11 | $11.50 | 1 |
| 2026-03-19 | 13.53 | $11.50 | 329 |
| 2026-03-18 | 14.02 | $11.65 | 200 |
| 2026-03-17 | 14.57 | $13.51 | 510 |
| 2026-03-16 | 14.81 | $14.74 | — |
| 2026-03-13 | 14.83 | $14.74 | 1 |
| 2026-03-12 | 14.86 | $14.74 | 1 |
| 2026-03-11 | 14.89 | $14.74 | 1 |
| 2026-03-10 | 14.92 | $14.74 | 1 |
| 2026-03-09 | 14.97 | $14.74 | 1 |
| 2026-03-06 | 15.01 | $14.74 | — |
| 2026-03-05 | 15.07 | $14.74 | 1 |
| 2026-03-04 | 15.13 | $14.74 | 1 |
| 2026-03-03 | 15.21 | $14.74 | 1 |
| 2026-03-02 | 15.29 | $14.74 | 1 |
| 2026-02-27 | 15.39 | $14.74 | 1 |
| 2026-02-26 | 15.50 | $14.74 | — |
| 2026-02-25 | 15.63 | $14.74 | — |
| 2026-02-24 | 15.78 | $14.74 | — |
| 2026-02-23 | 15.94 | $14.74 | — |
| 2026-02-20 | 16.14 | $14.74 | — |
| 2026-02-19 | 16.36 | $14.74 | 130 |
| 2026-02-18 | 16.61 | $16.85 | — |
| 2026-02-17 | 16.45 | $16.85 | — |
| 2026-02-13 | 16.26 | $16.85 | — |
| 2026-02-12 | 16.03 | $16.85 | 100 |
| 2026-02-11 | 15.76 | $16.85 | 200 |
| 2026-02-10 | 15.45 | $14.66 | — |
| 2026-02-09 | 15.54 | $14.66 | 200 |
| 2026-02-06 | 15.64 | $15.25 | — |
| 2026-02-05 | 15.63 | $15.25 | 15 |
| 2026-02-04 | 15.62 | $15.25 | 15 |
| 2026-02-03 | 15.59 | $15.25 | 15 |
| 2026-02-02 | 15.56 | $15.25 | 15 |
| 2026-01-30 | 15.52 | $15.25 | — |
| 2026-01-29 | 15.46 | $15.25 | 15 |
| 2026-01-28 | 15.39 | $15.25 | 600 |
| 2026-01-27 | 15.31 | $15.25 | 600 |
| 2026-01-26 | 15.20 | $15.25 | 600 |
| 2026-01-23 | 15.07 | $15.25 | 600 |
| 2026-01-22 | 14.91 | $15.25 | 600 |
| 2026-01-21 | 14.73 | $15.25 | 600 |
| 2026-01-20 | 14.50 | $15.25 | 600 |
| 2026-01-16 | 14.24 | $15.25 | 600 |
| 2026-01-15 | 13.93 | $15.25 | 600 |
| 2026-01-14 | 13.56 | $15.25 | 610 |
| 2026-01-13 | 13.13 | $14.20 | 115 |
| 2026-01-12 | 12.85 | $13.56 | 3 |
| 2026-01-09 | 12.66 | $13.56 | 140 |
| 2026-01-08 | 12.44 | $12.30 | 3 |
| 2026-01-07 | 12.44 | $12.30 | 3 |
| 2026-01-06 | 12.44 | $12.30 | — |
| 2026-01-05 | 12.45 | $12.30 | 3 |
| 2026-01-02 | 12.45 | $12.30 | 3 |
| 2025-12-31 | 12.45 | $12.30 | 3 |
| 2025-12-30 | 12.45 | $12.30 | 3 |
| 2025-12-29 | 12.44 | $12.30 | 3 |
| 2025-12-26 | 12.44 | $12.30 | 3 |
| 2025-12-24 | 12.43 | $12.30 | — |
| 2025-12-23 | 12.42 | $12.30 | 3 |
| 2025-12-22 | 12.40 | $12.30 | 3 |
| 2025-12-19 | 12.38 | $12.30 | 3 |
| 2025-12-18 | 12.35 | $12.30 | 3 |
| 2025-12-17 | 12.32 | $12.30 | 3 |
| 2025-12-16 | 12.28 | $12.30 | 3 |
| 2025-12-15 | 12.23 | $12.30 | — |
| 2025-12-12 | 12.17 | $12.30 | — |
| 2025-12-11 | 12.10 | $12.30 | — |
| 2025-12-10 | 12.02 | $12.30 | 3 |
| 2025-12-09 | 11.92 | $12.30 | 3 |
| 2025-12-08 | 11.81 | $12.30 | 3 |
| 2025-12-05 | 11.67 | $12.30 | 3 |
| 2025-12-04 | 11.51 | $12.30 | 3 |
| 2025-12-03 | 11.32 | $12.30 | 3 |
| 2025-12-02 | 11.10 | $12.30 | 200 |
| 2025-12-01 | 10.85 | $10.94 | 3 |
| 2025-11-28 | 10.85 | $10.94 | — |
| 2025-11-26 | 10.84 | $10.94 | 3 |
| 2025-11-25 | 10.83 | $10.94 | — |
| 2025-11-24 | 10.83 | $10.94 | 3 |
| 2025-11-21 | 10.82 | $10.94 | 3 |
| 2025-11-20 | 10.81 | $10.94 | 3 |
| 2025-11-19 | 10.81 | $10.94 | 3 |
| 2025-11-18 | 10.80 | $10.94 | 3 |
| 2025-11-17 | 10.79 | $10.94 | 3 |
| 2025-11-14 | 10.78 | $10.94 | 3 |
| 2025-11-13 | 10.78 | $10.94 | 3 |
| 2025-11-12 | 10.77 | $10.94 | 3 |
| 2025-11-11 | 10.76 | $10.94 | 3 |
| 2025-11-10 | 10.76 | $10.94 | 3 |
| 2025-11-07 | 10.75 | $10.94 | 3 |
| 2025-11-06 | 10.74 | $10.94 | 3 |
| 2025-11-05 | 10.74 | $10.94 | 3 |
| 2025-11-04 | 10.74 | $10.94 | 3 |
| 2025-11-03 | 10.74 | $10.94 | 3 |
| 2025-10-31 | 10.74 | $10.94 | 3 |
| 2025-10-30 | 10.74 | $10.94 | 3 |
| 2025-10-29 | 10.75 | $10.94 | 3 |
| 2025-10-28 | 10.76 | $10.94 | — |
| 2025-10-27 | 10.77 | $10.94 | — |
| 2025-10-24 | 10.79 | $10.94 | — |
| 2025-10-23 | 10.81 | $10.94 | — |
| 2025-10-22 | 10.84 | $10.94 | — |
| 2025-10-21 | 10.88 | $10.94 | — |
| 2025-10-20 | 10.93 | $10.94 | — |
| 2025-10-17 | 10.99 | $10.94 | — |
| 2025-10-16 | 11.06 | $10.94 | — |
| 2025-10-15 | 11.15 | $10.94 | — |
| 2025-10-14 | 11.25 | $10.94 | — |
| 2025-10-13 | 11.38 | $10.94 | — |
| 2025-10-10 | 11.52 | $10.94 | — |
| 2025-10-09 | 11.69 | $10.94 | — |
| 2025-10-08 | 11.89 | $10.94 | — |
| 2025-10-07 | 12.13 | $10.94 | — |
| 2025-10-06 | 12.40 | $10.94 | — |
| 2025-10-03 | 12.72 | $10.94 | — |
| 2025-10-02 | 13.09 | $10.94 | 4000 |
| 2025-10-01 | 13.52 | $13.31 | — |
| 2025-09-30 | 13.51 | $13.31 | — |
| 2025-09-29 | 13.50 | $13.31 | — |
| 2025-09-26 | 13.49 | $13.31 | — |
| 2025-09-25 | 13.47 | $13.31 | — |
| 2025-09-24 | 13.44 | $13.31 | — |
| 2025-09-23 | 13.41 | $13.31 | — |
| 2025-09-22 | 13.37 | $13.31 | — |
| 2025-09-19 | 13.33 | $13.31 | — |
| 2025-09-18 | 13.27 | $13.31 | — |
| 2025-09-17 | 13.19 | $13.31 | — |
| 2025-09-16 | 13.11 | $13.31 | — |
| 2025-09-15 | 13.00 | $13.31 | — |
| 2025-09-12 | 12.88 | $13.31 | — |
| 2025-09-11 | 12.73 | $13.31 | — |
| 2025-09-10 | 12.56 | $13.31 | — |
| 2025-09-09 | 12.35 | $13.31 | — |
| 2025-09-08 | 12.11 | $13.31 | 143 |
| 2025-09-05 | 11.84 | $11.82 | — |
| 2025-09-04 | 11.83 | $11.82 | — |
| 2025-09-03 | 11.82 | $11.82 | — |
| 2025-09-02 | 11.81 | $11.82 | — |
| 2025-08-29 | 11.79 | $11.82 | — |
| 2025-08-28 | 11.77 | $11.82 | — |
| 2025-08-27 | 11.75 | $11.82 | — |
| 2025-08-26 | 11.72 | $11.82 | — |
| 2025-08-25 | 11.69 | $11.82 | — |
| 2025-08-22 | 11.65 | $11.82 | — |
| 2025-08-21 | 11.61 | $11.82 | — |
| 2025-08-20 | 11.56 | $11.82 | — |
| 2025-08-19 | 11.50 | $11.82 | — |
| 2025-08-18 | 11.43 | $11.82 | — |
| 2025-08-15 | 11.35 | $11.82 | — |
| 2025-08-14 | 11.26 | $11.82 | — |
| 2025-08-13 | 11.15 | $11.82 | — |
| 2025-08-12 | 11.03 | $11.82 | — |
| 2025-08-11 | 10.89 | $11.82 | 100 |
| 2025-08-08 | 10.73 | $11.00 | — |
| 2025-08-07 | 10.72 | $11.00 | — |
| 2025-08-06 | 10.71 | $11.00 | — |
| 2025-08-05 | 10.70 | $11.00 | — |
| 2025-08-04 | 10.69 | $11.00 | — |
| 2025-08-01 | 10.68 | $11.00 | — |
| 2025-07-31 | 10.67 | $11.00 | — |
| 2025-07-30 | 10.66 | $11.00 | — |
| 2025-07-29 | 10.66 | $11.00 | — |
| 2025-07-28 | 10.66 | $11.00 | — |
| 2025-07-25 | 10.66 | $11.00 | — |
| 2025-07-24 | 10.67 | $11.00 | — |
| 2025-07-23 | 10.69 | $11.00 | — |
| 2025-07-22 | 10.71 | $11.00 | — |
| 2025-07-21 | 10.74 | $11.00 | — |
| 2025-07-18 | 10.78 | $11.00 | — |
| 2025-07-17 | 10.82 | $11.00 | — |
| 2025-07-16 | 10.89 | $11.00 | — |
| 2025-07-15 | 10.96 | $11.00 | — |
| 2025-07-14 | 11.06 | $11.00 | — |
| 2025-07-11 | 11.17 | $11.00 | — |
| 2025-07-10 | 11.31 | $11.00 | — |
| 2025-07-09 | 11.47 | $11.00 | — |
| 2025-07-08 | 11.67 | $11.00 | — |
| 2025-07-07 | 11.90 | $11.00 | — |
| 2025-07-03 | 12.17 | $11.00 | — |
| 2025-07-02 | 12.49 | $11.00 | — |
| 2025-07-01 | 12.87 | $11.00 | — |
| 2025-06-30 | 13.31 | $11.00 | 100 |
| 2025-06-27 | 13.82 | $13.80 | — |
| 2025-06-26 | 13.82 | $13.80 | — |
| 2025-06-25 | 13.82 | $13.80 | — |
| 2025-06-24 | 13.82 | $13.80 | — |
| 2025-06-23 | 13.82 | $13.80 | — |
| 2025-06-20 | 13.83 | $13.80 | — |
| 2025-06-18 | 13.83 | $13.80 | — |
| 2025-06-17 | 13.83 | $13.80 | — |
| 2025-06-16 | 13.83 | $13.80 | — |
| 2025-06-13 | 13.84 | $13.80 | — |
| 2025-06-12 | 13.84 | $13.80 | — |
| 2025-06-11 | 13.84 | $13.80 | — |
| 2025-06-10 | 13.84 | $13.80 | — |
| 2025-06-09 | 13.85 | $13.80 | — |
| 2025-06-06 | 13.85 | $13.80 | — |
| 2025-06-05 | 13.86 | $13.80 | — |
| 2025-06-04 | 13.86 | $13.80 | — |
| 2025-06-03 | 13.87 | $13.80 | — |
| 2025-06-02 | 13.87 | $13.80 | — |
| 2025-05-30 | 13.88 | $13.80 | — |
| 2025-05-29 | 13.88 | $13.80 | — |
| 2025-05-28 | 13.89 | $13.80 | — |
| 2025-05-27 | 13.89 | $13.80 | — |
| 2025-05-23 | 13.90 | $13.80 | — |
| 2025-05-22 | 13.91 | $13.80 | — |
| 2025-05-21 | 13.92 | $13.80 | — |
| 2025-05-20 | 13.93 | $13.80 | — |
| 2025-05-19 | 13.93 | $13.80 | — |
| 2025-05-16 | 13.94 | $13.80 | — |
| 2025-05-15 | 13.95 | $13.80 | — |
| 2025-05-14 | 13.96 | $13.80 | — |
| 2025-05-13 | 13.97 | $13.80 | — |
| 2025-05-12 | 13.99 | $13.80 | — |
| 2025-05-09 | 14.00 | $13.80 | — |
| 2025-05-08 | 14.01 | $13.80 | — |
| 2025-05-07 | 14.02 | $13.80 | — |
| 2025-05-06 | 14.03 | $13.80 | — |
| 2025-05-05 | 14.05 | $13.80 | — |
| 2025-05-02 | 14.06 | $13.80 | — |
| 2025-05-01 | 14.07 | $13.80 | — |
| 2025-04-30 | 14.08 | $13.80 | — |
| 2025-04-29 | 14.10 | $13.80 | — |
| 2025-04-28 | 14.11 | $13.80 | — |
| 2025-04-25 | 14.12 | $13.80 | — |
| 2025-04-24 | 14.13 | $13.80 | — |
| 2025-04-23 | 14.13 | $13.80 | — |
| 2025-04-22 | 14.14 | $13.80 | — |
| 2025-04-21 | 14.14 | $13.80 | — |
| 2025-04-17 | 14.14 | $13.80 | — |
| 2025-04-16 | 14.14 | $13.80 | — |
| 2025-04-15 | 14.13 | $13.80 | — |
| 2025-04-14 | 14.12 | $13.80 | — |
| 2025-04-11 | 14.10 | $13.80 | — |
| 2025-04-10 | 14.07 | $13.80 | — |
| 2025-04-09 | 14.03 | $13.80 | — |
| 2025-04-08 | 13.98 | $13.80 | — |
| 2025-04-07 | 13.92 | $13.80 | — |
| 2025-04-04 | 13.84 | $13.80 | — |
| 2025-04-03 | 13.75 | $13.80 | — |
| 2025-04-02 | 13.64 | $13.80 | — |
| 2025-04-01 | 13.50 | $13.80 | — |
| 2025-03-31 | 13.34 | $13.80 | — |
| 2025-03-28 | 13.14 | $13.80 | — |
| 2025-03-27 | 12.91 | $13.80 | 100 |
| 2025-03-26 | 12.64 | $12.53 | — |
| 2025-03-25 | 12.59 | $12.53 | — |
| 2025-03-24 | 12.52 | $12.53 | — |
| 2025-03-21 | 12.44 | $12.53 | 100 |
| 2025-03-20 | 12.35 | $11.93 | — |
| 2025-03-19 | 12.36 | $11.93 | — |
| 2025-03-18 | 12.37 | $11.93 | — |
| 2025-03-17 | 12.37 | $11.93 | 101 |
| 2025-03-14 | 12.38 | $13.34 | — |
| 2025-03-13 | 12.08 | $13.34 | — |
| 2025-03-12 | 11.73 | $13.34 | — |
| 2025-03-11 | 11.32 | $13.34 | — |
| 2025-03-10 | 10.84 | $13.34 | 4000 |
| 2025-03-07 | 10.28 | $10.35 | — |
| 2025-03-06 | 10.27 | $10.35 | — |
| 2025-03-05 | 10.25 | $10.35 | — |
| 2025-03-04 | 10.22 | $10.35 | — |
| 2025-03-03 | 10.20 | $10.35 | — |
| 2025-02-28 | 10.17 | $10.35 | — |
| 2025-02-27 | 10.13 | $10.35 | — |
| 2025-02-26 | 10.09 | $10.35 | — |
| 2025-02-25 | 10.05 | $10.35 | 200 |
| 2025-02-24 | 9.99 | $10.08 | — |
| 2025-02-21 | 9.99 | $10.08 | — |
| 2025-02-20 | 9.99 | $10.08 | — |
| 2025-02-19 | 9.98 | $10.08 | — |
| 2025-02-18 | 9.98 | $10.08 | — |
| 2025-02-14 | 9.97 | $10.08 | — |
| 2025-02-13 | 9.97 | $10.08 | — |
| 2025-02-12 | 9.97 | $10.08 | — |
| 2025-02-11 | 9.97 | $10.08 | — |
| 2025-02-10 | 9.97 | $10.08 | — |
| 2025-02-07 | 9.97 | $10.08 | — |
| 2025-02-06 | 9.97 | $10.08 | — |
| 2025-02-05 | 9.97 | $10.08 | — |
| 2025-02-04 | 9.98 | $10.08 | — |
| 2025-02-03 | 9.99 | $10.08 | — |
| 2025-01-31 | 10.00 | $10.08 | — |
| 2025-01-30 | 10.01 | $10.08 | — |
| 2025-01-29 | 10.03 | $10.08 | — |
| 2025-01-28 | 10.05 | $10.08 | — |
| 2025-01-27 | 10.08 | $10.08 | — |
| 2025-01-24 | 10.11 | $10.08 | — |
| 2025-01-23 | 10.15 | $10.08 | — |
| 2025-01-22 | 10.20 | $10.08 | — |
| 2025-01-21 | 10.25 | $10.08 | — |
| 2025-01-17 | 10.32 | $10.08 | — |
| 2025-01-16 | 10.40 | $10.08 | — |
| 2025-01-15 | 10.50 | $10.08 | — |
| 2025-01-14 | 10.61 | $10.08 | — |
| 2025-01-13 | 10.74 | $10.08 | — |
| 2025-01-10 | 10.89 | $10.08 | — |
| 2025-01-08 | 11.07 | $10.08 | — |
| 2025-01-07 | 11.28 | $10.08 | — |
| 2025-01-06 | 11.51 | $10.08 | — |
| 2025-01-03 | 11.79 | $10.08 | — |
| 2025-01-02 | 12.10 | $10.08 | 25 |
| 2024-12-03 | 12.46 | $10.08 | 400 |
| 2024-10-23 | 12.88 | $9.65 | 400 |
| 2024-07-05 | 13.45 | $12.50 | 900 |
| 2024-07-03 | 13.50 | $12.50 | 100 |
| 2024-06-04 | 13.56 | $12.75 | 100 |
| 2024-05-09 | 13.56 | $12.18 | 100 |
| 2024-05-06 | 13.67 | $12.39 | 150 |
| 2024-04-01 | 13.75 | $13.20 | 200 |
| 2024-02-06 | 13.66 | $13.60 | 175 |
| 2024-01-17 | 13.46 | $13.68 | 1000 |
| 2023-12-27 | 13.19 | $12.40 | 4000 |
| 2023-11-28 | 13.15 | $11.80 | 100 |
| 2023-11-14 | 13.21 | $11.60 | 4000 |
| 2023-10-18 | 13.32 | $12.35 | 239 |
| 2023-10-12 | 13.27 | $12.53 | 110 |
| 2023-09-29 | 13.16 | $13.36 | 300 |
| 2023-09-27 | 12.85 | $13.90 | 100 |
| 2023-09-22 | 12.35 | $14.45 | 100 |
| 2023-08-30 | 11.66 | $12.66 | 200 |
| 2023-08-28 | 11.21 | $12.00 | 100 |
| 2023-08-16 | 10.82 | $12.00 | 101 |
| 2023-08-15 | 10.36 | $12.23 | 163 |
| 2023-08-08 | 9.76 | $12.60 | 32543 |
| 2023-08-04 | 8.98 | $11.00 | 750 |
| 2023-07-28 | 8.41 | $10.94 | 100 |
| 2023-07-13 | 7.74 | $9.42 | 1000 |
| 2023-07-06 | 7.29 | $9.47 | 162 |
| 2023-07-05 | 6.75 | $9.47 | 8700 |
| 2023-03-15 | 6.12 | $7.74 | 105 |
| 2023-03-07 | 5.76 | $8.04 | 600 |
| 2023-02-24 | 5.27 | $6.53 | 100 |
| 2023-02-22 | 5.02 | $6.57 | 2082 |
| 2023-02-09 | 4.73 | $5.48 | 20200 |
| 2023-02-08 | 4.61 | $5.05 | 1851 |
| 2023-02-02 | 4.58 | $5.33 | 1500 |
| 2023-02-01 | 4.48 | $5.36 | 500 |
| 2023-01-05 | 4.37 | $4.80 | 230 |
| 2022-12-20 | 4.35 | $4.71 | 200 |
| 2022-11-30 | 4.36 | $4.47 | 230 |
| 2022-08-09 | 4.43 | $4.50 | 500 |
| 2022-08-01 | 4.50 | $4.48 | 7000 |
| 2022-06-27 | 4.60 | $4.56 | 156 |
| 2022-06-03 | 4.70 | $5.33 | 200 |
| 2022-05-27 | 4.65 | $5.35 | 300 |
| 2022-05-13 | 4.60 | $5.08 | 155 |
| 2022-05-05 | 4.60 | $4.58 | 100 |
| 2022-04-21 | 4.72 | $4.67 | 300 |
| 2022-04-20 | 4.84 | $4.64 | 300 |
| 2022-04-01 | 4.99 | $4.75 | 2000 |
| 2022-03-24 | 5.14 | $5.01 | 544 |
| 2022-03-22 | 5.28 | $5.25 | 100 |
| 2022-03-18 | 5.38 | $5.17 | 7100 |
| 2022-03-08 | 5.53 | $4.93 | 5000 |
| 2022-02-24 | 5.76 | $5.17 | 110 |
| 2022-01-20 | 5.97 | $4.84 | 292 |
| 2021-12-14 | 6.30 | $5.15 | 600 |
| 2021-11-08 | 6.61 | $5.53 | 155 |
| 2021-08-31 | 6.90 | $6.00 | 100 |
| 2021-08-05 | 7.14 | $7.01 | 4320 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.19
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.28
Average
11.86
Maximum
16.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.19 | $11.28 | 296 |
| 2026-07-21 | 11.24 | $11.28 | 296 |
| 2026-07-20 | 11.31 | $11.28 | 296 |
| 2026-07-17 | 11.40 | $11.28 | 296 |
| 2026-07-16 | 11.51 | $11.28 | — |
| 2026-07-15 | 11.66 | $11.28 | 296 |
| 2026-07-14 | 11.83 | $11.28 | 296 |
| 2026-07-13 | 12.05 | $11.28 | 296 |
| 2026-07-10 | 12.32 | $12.32 | 296 |
| 2026-07-09 | 12.32 | $12.32 | 296 |
| 2026-07-08 | 12.32 | $12.32 | 296 |
| 2026-07-07 | 12.32 | $12.32 | — |
| 2026-07-06 | 12.32 | $12.32 | 296 |
| 2026-07-02 | 12.32 | $12.32 | 296 |
| 2026-07-01 | 12.32 | $12.32 | 296 |
| 2026-06-30 | 12.32 | $12.32 | 296 |
| 2026-06-29 | 12.32 | $12.32 | 296 |
| 2026-06-26 | 12.32 | $12.32 | 296 |
| 2026-06-25 | 12.32 | $12.32 | 296 |
| 2026-06-24 | 12.32 | $12.32 | 296 |
| 2026-06-23 | 12.32 | $12.32 | 296 |
| 2026-06-22 | 12.32 | $12.32 | 296 |
| 2026-06-18 | 12.32 | $12.32 | 296 |
| 2026-06-17 | 12.32 | $12.32 | 296 |
| 2026-06-16 | 12.32 | $12.32 | 296 |
| 2026-06-15 | 12.33 | $12.32 | 296 |
| 2026-06-12 | 12.33 | $12.32 | 296 |
| 2026-06-11 | 12.33 | $12.32 | 296 |
| 2026-06-10 | 12.33 | $12.32 | — |
| 2026-06-09 | 12.33 | $12.32 | — |
| 2026-06-08 | 12.33 | $12.32 | — |
| 2026-06-05 | 12.34 | $12.32 | 296 |
| 2026-06-04 | 12.34 | $12.32 | — |
| 2026-06-03 | 12.35 | $12.32 | 296 |
| 2026-06-02 | 12.35 | $12.32 | 296 |
| 2026-06-01 | 12.36 | $12.32 | 296 |
| 2026-05-29 | 12.37 | $12.32 | 296 |
| 2026-05-28 | 12.39 | $12.32 | 296 |
| 2026-05-27 | 12.40 | $12.32 | 296 |
| 2026-05-26 | 12.42 | $12.32 | 296 |
| 2026-05-22 | 12.44 | $12.32 | 296 |
| 2026-05-21 | 12.47 | $12.32 | 296 |
| 2026-05-20 | 12.50 | $12.32 | 296 |
| 2026-05-19 | 12.54 | $12.32 | 296 |
| 2026-05-18 | 12.58 | $12.32 | 296 |
| 2026-05-15 | 12.63 | $12.32 | — |
| 2026-05-14 | 12.69 | $12.32 | 296 |
| 2026-05-13 | 12.76 | $12.32 | 296 |
| 2026-05-12 | 12.85 | $12.32 | 296 |
| 2026-05-11 | 12.95 | $12.32 | 296 |
| 2026-05-08 | 13.06 | $12.32 | 400 |
| 2026-05-07 | 13.20 | $13.25 | — |
| 2026-05-06 | 13.06 | $13.25 | 300 |
| 2026-05-05 | 12.89 | $13.40 | 1 |
| 2026-05-04 | 12.62 | $13.40 | 1 |
| 2026-05-01 | 12.30 | $13.40 | 400 |
| 2026-04-30 | 11.90 | $11.88 | 1 |
| 2026-04-29 | 11.90 | $11.88 | 1 |
| 2026-04-28 | 11.90 | $11.88 | 1 |
| 2026-04-27 | 11.91 | $11.88 | 1 |
| 2026-04-24 | 11.91 | $11.88 | 200 |
| 2026-04-23 | 11.92 | $11.88 | 100 |
| 2026-04-22 | 11.93 | $11.88 | 800 |
| 2026-04-21 | 11.95 | $12.00 | 2300 |
| 2026-04-20 | 11.94 | $12.19 | — |
| 2026-04-17 | 11.86 | $12.19 | 1000 |
| 2026-04-16 | 11.77 | $12.19 | 1000 |
| 2026-04-15 | 11.67 | $12.19 | 1000 |
| 2026-04-14 | 11.55 | $12.19 | 1000 |
| 2026-04-13 | 11.42 | $11.98 | 1 |
| 2026-04-10 | 11.32 | $11.98 | 1 |
| 2026-04-09 | 11.22 | $11.98 | 1 |
| 2026-04-08 | 11.10 | $11.98 | — |
| 2026-04-07 | 10.98 | $11.98 | 100 |
| 2026-04-06 | 10.84 | $11.50 | 1 |
| 2026-04-02 | 10.83 | $11.50 | 1 |
| 2026-04-01 | 10.85 | $11.50 | 1 |
| 2026-03-31 | 10.88 | $11.50 | 1 |
| 2026-03-30 | 10.94 | $11.50 | 1 |
| 2026-03-27 | 11.04 | $11.50 | 1 |
| 2026-03-26 | 11.17 | $11.50 | 1 |
| 2026-03-25 | 11.36 | $11.50 | 1 |
| 2026-03-24 | 11.60 | $11.50 | 1 |
| 2026-03-23 | 11.92 | $11.50 | 1 |
| 2026-03-20 | 12.32 | $11.50 | 1 |
| 2026-03-19 | 12.83 | $11.50 | 329 |
| 2026-03-18 | 13.47 | $11.65 | 200 |
| 2026-03-17 | 14.21 | $13.51 | 510 |
| 2026-03-16 | 14.52 | $14.74 | — |
| 2026-03-13 | 14.52 | $14.74 | 1 |
| 2026-03-12 | 14.52 | $14.74 | 1 |
| 2026-03-11 | 14.53 | $14.74 | 1 |
| 2026-03-10 | 14.54 | $14.74 | 1 |
| 2026-03-09 | 14.56 | $14.74 | 1 |
| 2026-03-06 | 14.59 | $14.74 | — |
| 2026-03-05 | 14.63 | $14.74 | 1 |
| 2026-03-04 | 14.68 | $14.74 | 1 |
| 2026-03-03 | 14.75 | $14.74 | 1 |
| 2026-03-02 | 14.84 | $14.74 | 1 |
| 2026-02-27 | 14.95 | $14.74 | 1 |
| 2026-02-26 | 15.08 | $14.74 | — |
| 2026-02-25 | 15.24 | $14.74 | — |
| 2026-02-24 | 15.44 | $14.74 | — |
| 2026-02-23 | 15.69 | $14.74 | — |
| 2026-02-20 | 15.98 | $14.74 | — |
| 2026-02-19 | 16.33 | $14.74 | 130 |
| 2026-02-18 | 16.74 | $16.85 | — |
| 2026-02-17 | 16.57 | $16.85 | — |
| 2026-02-13 | 16.35 | $16.85 | — |
| 2026-02-12 | 16.07 | $16.85 | 100 |
| 2026-02-11 | 15.73 | $16.85 | 200 |
| 2026-02-10 | 15.29 | $14.66 | — |
| 2026-02-09 | 15.45 | $14.66 | 200 |
| 2026-02-06 | 15.64 | $15.25 | — |
| 2026-02-05 | 15.67 | $15.25 | 15 |
| 2026-02-04 | 15.70 | $15.25 | 15 |
| 2026-02-03 | 15.72 | $15.25 | 15 |
| 2026-02-02 | 15.74 | $15.25 | 15 |
| 2026-01-30 | 15.75 | $15.25 | — |
| 2026-01-29 | 15.74 | $15.25 | 15 |
| 2026-01-28 | 15.73 | $15.25 | 600 |
| 2026-01-27 | 15.69 | $15.25 | 600 |
| 2026-01-26 | 15.63 | $15.25 | 600 |
| 2026-01-23 | 15.54 | $15.25 | 600 |
| 2026-01-22 | 15.41 | $15.25 | 600 |
| 2026-01-21 | 15.24 | $15.25 | 600 |
| 2026-01-20 | 15.02 | $15.25 | 600 |
| 2026-01-16 | 14.73 | $15.25 | 600 |
| 2026-01-15 | 14.36 | $15.25 | 600 |
| 2026-01-14 | 13.91 | $15.25 | 610 |
| 2026-01-13 | 13.33 | $14.20 | 115 |
| 2026-01-12 | 12.96 | $13.56 | 3 |
| 2026-01-09 | 12.71 | $13.56 | 140 |
| 2026-01-08 | 12.40 | $12.30 | 3 |
| 2026-01-07 | 12.41 | $12.30 | 3 |
| 2026-01-06 | 12.43 | $12.30 | — |
| 2026-01-05 | 12.44 | $12.30 | 3 |
| 2026-01-02 | 12.46 | $12.30 | 3 |
| 2025-12-31 | 12.47 | $12.30 | 3 |
| 2025-12-30 | 12.49 | $12.30 | 3 |
| 2025-12-29 | 12.51 | $12.30 | 3 |
| 2025-12-26 | 12.52 | $12.30 | 3 |
| 2025-12-24 | 12.54 | $12.30 | — |
| 2025-12-23 | 12.55 | $12.30 | 3 |
| 2025-12-22 | 12.56 | $12.30 | 3 |
| 2025-12-19 | 12.57 | $12.30 | 3 |
| 2025-12-18 | 12.57 | $12.30 | 3 |
| 2025-12-17 | 12.57 | $12.30 | 3 |
| 2025-12-16 | 12.56 | $12.30 | 3 |
| 2025-12-15 | 12.53 | $12.30 | — |
| 2025-12-12 | 12.50 | $12.30 | — |
| 2025-12-11 | 12.45 | $12.30 | — |
| 2025-12-10 | 12.38 | $12.30 | 3 |
| 2025-12-09 | 12.29 | $12.30 | 3 |
| 2025-12-08 | 12.18 | $12.30 | 3 |
| 2025-12-05 | 12.03 | $12.30 | 3 |
| 2025-12-04 | 11.84 | $12.30 | 3 |
| 2025-12-03 | 11.60 | $12.30 | 3 |
| 2025-12-02 | 11.31 | $12.30 | 200 |
| 2025-12-01 | 10.96 | $10.94 | 3 |
| 2025-11-28 | 10.95 | $10.94 | — |
| 2025-11-26 | 10.95 | $10.94 | 3 |
| 2025-11-25 | 10.94 | $10.94 | — |
| 2025-11-24 | 10.94 | $10.94 | 3 |
| 2025-11-21 | 10.93 | $10.94 | 3 |
| 2025-11-20 | 10.92 | $10.94 | 3 |
| 2025-11-19 | 10.91 | $10.94 | 3 |
| 2025-11-18 | 10.90 | $10.94 | 3 |
| 2025-11-17 | 10.89 | $10.94 | 3 |
| 2025-11-14 | 10.88 | $10.94 | 3 |
| 2025-11-13 | 10.86 | $10.94 | 3 |
| 2025-11-12 | 10.85 | $10.94 | 3 |
| 2025-11-11 | 10.83 | $10.94 | 3 |
| 2025-11-10 | 10.81 | $10.94 | 3 |
| 2025-11-07 | 10.79 | $10.94 | 3 |
| 2025-11-06 | 10.77 | $10.94 | 3 |
| 2025-11-05 | 10.75 | $10.94 | 3 |
| 2025-11-04 | 10.73 | $10.94 | 3 |
| 2025-11-03 | 10.70 | $10.94 | 3 |
| 2025-10-31 | 10.68 | $10.94 | 3 |
| 2025-10-30 | 10.65 | $10.94 | 3 |
| 2025-10-29 | 10.63 | $10.94 | 3 |
| 2025-10-28 | 10.61 | $10.94 | — |
| 2025-10-27 | 10.59 | $10.94 | — |
| 2025-10-24 | 10.57 | $10.94 | — |
| 2025-10-23 | 10.55 | $10.94 | — |
| 2025-10-22 | 10.54 | $10.94 | — |
| 2025-10-21 | 10.54 | $10.94 | — |
| 2025-10-20 | 10.55 | $10.94 | — |
| 2025-10-17 | 10.56 | $10.94 | — |
| 2025-10-16 | 10.60 | $10.94 | — |
| 2025-10-15 | 10.65 | $10.94 | — |
| 2025-10-14 | 10.72 | $10.94 | — |
| 2025-10-13 | 10.82 | $10.94 | — |
| 2025-10-10 | 10.95 | $10.94 | — |
| 2025-10-09 | 11.12 | $10.94 | — |
| 2025-10-08 | 11.34 | $10.94 | — |
| 2025-10-07 | 11.62 | $10.94 | — |
| 2025-10-06 | 11.97 | $10.94 | — |
| 2025-10-03 | 12.39 | $10.94 | — |
| 2025-10-02 | 12.92 | $10.94 | 4000 |
| 2025-10-01 | 13.55 | $13.31 | — |
| 2025-09-30 | 13.57 | $13.31 | — |
| 2025-09-29 | 13.59 | $13.31 | — |
| 2025-09-26 | 13.60 | $13.31 | — |
| 2025-09-25 | 13.62 | $13.31 | — |
| 2025-09-24 | 13.62 | $13.31 | — |
| 2025-09-23 | 13.63 | $13.31 | — |
| 2025-09-22 | 13.62 | $13.31 | — |
| 2025-09-19 | 13.60 | $13.31 | — |
| 2025-09-18 | 13.58 | $13.31 | — |
| 2025-09-17 | 13.53 | $13.31 | — |
| 2025-09-16 | 13.47 | $13.31 | — |
| 2025-09-15 | 13.38 | $13.31 | — |
| 2025-09-12 | 13.26 | $13.31 | — |
| 2025-09-11 | 13.11 | $13.31 | — |
| 2025-09-10 | 12.91 | $13.31 | — |
| 2025-09-09 | 12.67 | $13.31 | — |
| 2025-09-08 | 12.36 | $13.31 | 143 |
| 2025-09-05 | 11.99 | $11.82 | — |
| 2025-09-04 | 12.00 | $11.82 | — |
| 2025-09-03 | 12.00 | $11.82 | — |
| 2025-09-02 | 12.01 | $11.82 | — |
| 2025-08-29 | 12.01 | $11.82 | — |
| 2025-08-28 | 12.02 | $11.82 | — |
| 2025-08-27 | 12.01 | $11.82 | — |
| 2025-08-26 | 12.01 | $11.82 | — |
| 2025-08-25 | 12.00 | $11.82 | — |
| 2025-08-22 | 11.98 | $11.82 | — |
| 2025-08-21 | 11.95 | $11.82 | — |
| 2025-08-20 | 11.91 | $11.82 | — |
| 2025-08-19 | 11.86 | $11.82 | — |
| 2025-08-18 | 11.80 | $11.82 | — |
| 2025-08-15 | 11.72 | $11.82 | — |
| 2025-08-14 | 11.62 | $11.82 | — |
| 2025-08-13 | 11.49 | $11.82 | — |
| 2025-08-12 | 11.33 | $11.82 | — |
| 2025-08-11 | 11.14 | $11.82 | 100 |
| 2025-08-08 | 10.91 | $11.00 | — |
| 2025-08-07 | 10.88 | $11.00 | — |
| 2025-08-06 | 10.86 | $11.00 | — |
| 2025-08-05 | 10.84 | $11.00 | — |
| 2025-08-04 | 10.81 | $11.00 | — |
| 2025-08-01 | 10.78 | $11.00 | — |
| 2025-07-31 | 10.75 | $11.00 | — |
| 2025-07-30 | 10.72 | $11.00 | — |
| 2025-07-29 | 10.68 | $11.00 | — |
| 2025-07-28 | 10.65 | $11.00 | — |
| 2025-07-25 | 10.62 | $11.00 | — |
| 2025-07-24 | 10.58 | $11.00 | — |
| 2025-07-23 | 10.56 | $11.00 | — |
| 2025-07-22 | 10.53 | $11.00 | — |
| 2025-07-21 | 10.51 | $11.00 | — |
| 2025-07-18 | 10.49 | $11.00 | — |
| 2025-07-17 | 10.49 | $11.00 | — |
| 2025-07-16 | 10.50 | $11.00 | — |
| 2025-07-15 | 10.52 | $11.00 | — |
| 2025-07-14 | 10.57 | $11.00 | — |
| 2025-07-11 | 10.63 | $11.00 | — |
| 2025-07-10 | 10.73 | $11.00 | — |
| 2025-07-09 | 10.87 | $11.00 | — |
| 2025-07-08 | 11.05 | $11.00 | — |
| 2025-07-07 | 11.29 | $11.00 | — |
| 2025-07-03 | 11.59 | $11.00 | — |
| 2025-07-02 | 11.98 | $11.00 | — |
| 2025-07-01 | 12.45 | $11.00 | — |
| 2025-06-30 | 13.05 | $11.00 | 100 |
| 2025-06-27 | 13.77 | $13.80 | — |
| 2025-06-26 | 13.77 | $13.80 | — |
| 2025-06-25 | 13.77 | $13.80 | — |
| 2025-06-24 | 13.77 | $13.80 | — |
| 2025-06-23 | 13.76 | $13.80 | — |
| 2025-06-20 | 13.76 | $13.80 | — |
| 2025-06-18 | 13.76 | $13.80 | — |
| 2025-06-17 | 13.76 | $13.80 | — |
| 2025-06-16 | 13.76 | $13.80 | — |
| 2025-06-13 | 13.75 | $13.80 | — |
| 2025-06-12 | 13.75 | $13.80 | — |
| 2025-06-11 | 13.75 | $13.80 | — |
| 2025-06-10 | 13.75 | $13.80 | — |
| 2025-06-09 | 13.75 | $13.80 | — |
| 2025-06-06 | 13.75 | $13.80 | — |
| 2025-06-05 | 13.74 | $13.80 | — |
| 2025-06-04 | 13.74 | $13.80 | — |
| 2025-06-03 | 13.74 | $13.80 | — |
| 2025-06-02 | 13.74 | $13.80 | — |
| 2025-05-30 | 13.74 | $13.80 | — |
| 2025-05-29 | 13.74 | $13.80 | — |
| 2025-05-28 | 13.74 | $13.80 | — |
| 2025-05-27 | 13.74 | $13.80 | — |
| 2025-05-23 | 13.74 | $13.80 | — |
| 2025-05-22 | 13.74 | $13.80 | — |
| 2025-05-21 | 13.74 | $13.80 | — |
| 2025-05-20 | 13.74 | $13.80 | — |
| 2025-05-19 | 13.75 | $13.80 | — |
| 2025-05-16 | 13.75 | $13.80 | — |
| 2025-05-15 | 13.75 | $13.80 | — |
| 2025-05-14 | 13.76 | $13.80 | — |
| 2025-05-13 | 13.76 | $13.80 | — |
| 2025-05-12 | 13.77 | $13.80 | — |
| 2025-05-09 | 13.78 | $13.80 | — |
| 2025-05-08 | 13.79 | $13.80 | — |
| 2025-05-07 | 13.80 | $13.80 | — |
| 2025-05-06 | 13.81 | $13.80 | — |
| 2025-05-05 | 13.83 | $13.80 | — |
| 2025-05-02 | 13.84 | $13.80 | — |
| 2025-05-01 | 13.86 | $13.80 | — |
| 2025-04-30 | 13.88 | $13.80 | — |
| 2025-04-29 | 13.90 | $13.80 | — |
| 2025-04-28 | 13.92 | $13.80 | — |
| 2025-04-25 | 13.95 | $13.80 | — |
| 2025-04-24 | 13.97 | $13.80 | — |
| 2025-04-23 | 14.00 | $13.80 | — |
| 2025-04-22 | 14.02 | $13.80 | — |
| 2025-04-21 | 14.05 | $13.80 | — |
| 2025-04-17 | 14.07 | $13.80 | — |
| 2025-04-16 | 14.10 | $13.80 | — |
| 2025-04-15 | 14.12 | $13.80 | — |
| 2025-04-14 | 14.14 | $13.80 | — |
| 2025-04-11 | 14.16 | $13.80 | — |
| 2025-04-10 | 14.17 | $13.80 | — |
| 2025-04-09 | 14.17 | $13.80 | — |
| 2025-04-08 | 14.16 | $13.80 | — |
| 2025-04-07 | 14.13 | $13.80 | — |
| 2025-04-04 | 14.09 | $13.80 | — |
| 2025-04-03 | 14.03 | $13.80 | — |
| 2025-04-02 | 13.94 | $13.80 | — |
| 2025-04-01 | 13.82 | $13.80 | — |
| 2025-03-31 | 13.66 | $13.80 | — |
| 2025-03-28 | 13.45 | $13.80 | — |
| 2025-03-27 | 13.18 | $13.80 | 100 |
| 2025-03-26 | 12.84 | $12.53 | — |
| 2025-03-25 | 12.82 | $12.53 | — |
| 2025-03-24 | 12.79 | $12.53 | — |
| 2025-03-21 | 12.74 | $12.53 | 100 |
| 2025-03-20 | 12.66 | $11.93 | — |
| 2025-03-19 | 12.75 | $11.93 | — |
| 2025-03-18 | 12.85 | $11.93 | — |
| 2025-03-17 | 12.95 | $11.93 | 101 |
| 2025-03-14 | 13.06 | $13.34 | — |
| 2025-03-13 | 12.73 | $13.34 | — |
| 2025-03-12 | 12.32 | $13.34 | — |
| 2025-03-11 | 11.80 | $13.34 | — |
| 2025-03-10 | 11.16 | $13.34 | 4000 |
| 2025-03-07 | 10.37 | $10.35 | — |
| 2025-03-06 | 10.36 | $10.35 | — |
| 2025-03-05 | 10.34 | $10.35 | — |
| 2025-03-04 | 10.32 | $10.35 | — |
| 2025-03-03 | 10.29 | $10.35 | — |
| 2025-02-28 | 10.25 | $10.35 | — |
| 2025-02-27 | 10.21 | $10.35 | — |
| 2025-02-26 | 10.15 | $10.35 | — |
| 2025-02-25 | 10.08 | $10.35 | 200 |
| 2025-02-24 | 10.00 | $10.08 | — |
| 2025-02-21 | 9.99 | $10.08 | — |
| 2025-02-20 | 9.98 | $10.08 | — |
| 2025-02-19 | 9.96 | $10.08 | — |
| 2025-02-18 | 9.95 | $10.08 | — |
| 2025-02-14 | 9.93 | $10.08 | — |
| 2025-02-13 | 9.91 | $10.08 | — |
| 2025-02-12 | 9.89 | $10.08 | — |
| 2025-02-11 | 9.87 | $10.08 | — |
| 2025-02-10 | 9.85 | $10.08 | — |
| 2025-02-07 | 9.82 | $10.08 | — |
| 2025-02-06 | 9.80 | $10.08 | — |
| 2025-02-05 | 9.77 | $10.08 | — |
| 2025-02-04 | 9.74 | $10.08 | — |
| 2025-02-03 | 9.72 | $10.08 | — |
| 2025-01-31 | 9.69 | $10.08 | — |
| 2025-01-30 | 9.66 | $10.08 | — |
| 2025-01-29 | 9.63 | $10.08 | — |
| 2025-01-28 | 9.61 | $10.08 | — |
| 2025-01-27 | 9.59 | $10.08 | — |
| 2025-01-24 | 9.57 | $10.08 | — |
| 2025-01-23 | 9.55 | $10.08 | — |
| 2025-01-22 | 9.55 | $10.08 | — |
| 2025-01-21 | 9.55 | $10.08 | — |
| 2025-01-17 | 9.56 | $10.08 | — |
| 2025-01-16 | 9.59 | $10.08 | — |
| 2025-01-15 | 9.63 | $10.08 | — |
| 2025-01-14 | 9.69 | $10.08 | — |
| 2025-01-13 | 9.78 | $10.08 | — |
| 2025-01-10 | 9.90 | $10.08 | — |
| 2025-01-08 | 10.06 | $10.08 | — |
| 2025-01-07 | 10.27 | $10.08 | — |
| 2025-01-06 | 10.52 | $10.08 | — |
| 2025-01-03 | 10.84 | $10.08 | — |
| 2025-01-02 | 11.24 | $10.08 | 25 |
| 2024-12-03 | 11.72 | $10.08 | 400 |
| 2024-10-23 | 12.31 | $9.65 | 400 |
| 2024-07-05 | 13.16 | $12.50 | 900 |
| 2024-07-03 | 13.29 | $12.50 | 100 |
| 2024-06-04 | 13.42 | $12.75 | 100 |
| 2024-05-09 | 13.49 | $12.18 | 100 |
| 2024-05-06 | 13.74 | $12.39 | 150 |
| 2024-04-01 | 13.96 | $13.20 | 200 |
| 2024-02-06 | 13.95 | $13.60 | 175 |
| 2024-01-17 | 13.79 | $13.68 | 1000 |
| 2023-12-27 | 13.54 | $12.40 | 4000 |
| 2023-11-28 | 13.61 | $11.80 | 100 |
| 2023-11-14 | 13.87 | $11.60 | 4000 |
| 2023-10-18 | 14.21 | $12.35 | 239 |
| 2023-10-12 | 14.36 | $12.53 | 110 |
| 2023-09-29 | 14.44 | $13.36 | 300 |
| 2023-09-27 | 14.24 | $13.90 | 100 |
| 2023-09-22 | 13.79 | $14.45 | 100 |
| 2023-08-30 | 13.02 | $12.66 | 200 |
| 2023-08-28 | 12.61 | $12.00 | 100 |
| 2023-08-16 | 12.28 | $12.00 | 101 |
| 2023-08-15 | 11.85 | $12.23 | 163 |
| 2023-08-08 | 11.21 | $12.60 | 32543 |
| 2023-08-04 | 10.29 | $11.00 | 750 |
| 2023-07-28 | 9.64 | $10.94 | 100 |
| 2023-07-13 | 8.84 | $9.42 | 1000 |
| 2023-07-06 | 8.33 | $9.47 | 162 |
| 2023-07-05 | 7.67 | $9.47 | 8700 |
| 2023-03-15 | 6.85 | $7.74 | 105 |
| 2023-03-07 | 6.39 | $8.04 | 600 |
| 2023-02-24 | 5.73 | $6.53 | 100 |
| 2023-02-22 | 5.40 | $6.57 | 2082 |
| 2023-02-09 | 4.98 | $5.48 | 20200 |
| 2023-02-08 | 4.82 | $5.05 | 1851 |
| 2023-02-02 | 4.76 | $5.33 | 1500 |
| 2023-02-01 | 4.60 | $5.36 | 500 |
| 2023-01-05 | 4.40 | $4.80 | 230 |
| 2022-12-20 | 4.35 | $4.71 | 200 |
| 2022-11-30 | 4.32 | $4.47 | 230 |
| 2022-08-09 | 4.37 | $4.50 | 500 |
| 2022-08-01 | 4.43 | $4.48 | 7000 |
| 2022-06-27 | 4.52 | $4.56 | 156 |
| 2022-06-03 | 4.61 | $5.33 | 200 |
| 2022-05-27 | 4.49 | $5.35 | 300 |
| 2022-05-13 | 4.35 | $5.08 | 155 |
| 2022-05-05 | 4.28 | $4.58 | 100 |
| 2022-04-21 | 4.36 | $4.67 | 300 |
| 2022-04-20 | 4.45 | $4.64 | 300 |
| 2022-04-01 | 4.58 | $4.75 | 2000 |
| 2022-03-24 | 4.72 | $5.01 | 544 |
| 2022-03-22 | 4.82 | $5.25 | 100 |
| 2022-03-18 | 4.88 | $5.17 | 7100 |
| 2022-03-08 | 4.99 | $4.93 | 5000 |
| 2022-02-24 | 5.23 | $5.17 | 110 |
| 2022-01-20 | 5.45 | $4.84 | 292 |
| 2021-12-14 | 5.84 | $5.15 | 600 |
| 2021-11-08 | 6.23 | $5.53 | 155 |
| 2021-08-31 | 6.59 | $6.00 | 100 |
| 2021-08-05 | 6.89 | $7.01 | 4320 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.12
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.13
Maximum
97.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.12 | $11.28 | 296 |
| 2026-07-21 | 12.12 | $11.28 | 296 |
| 2026-07-20 | 12.12 | $11.28 | 296 |
| 2026-07-17 | 12.12 | $11.28 | 296 |
| 2026-07-16 | 12.12 | $11.28 | — |
| 2026-07-15 | 12.12 | $11.28 | 296 |
| 2026-07-14 | 12.12 | $11.28 | 296 |
| 2026-07-13 | 12.12 | $11.28 | 296 |
| 2026-07-10 | 45.35 | $12.32 | 296 |
| 2026-07-09 | 45.35 | $12.32 | 296 |
| 2026-07-08 | 45.35 | $12.32 | 296 |
| 2026-07-07 | 45.35 | $12.32 | — |
| 2026-07-06 | 45.35 | $12.32 | 296 |
| 2026-07-02 | 45.35 | $12.32 | 296 |
| 2026-07-01 | 45.35 | $12.32 | 296 |
| 2026-06-30 | 45.35 | $12.32 | 296 |
| 2026-06-29 | 45.35 | $12.32 | 296 |
| 2026-06-26 | 45.35 | $12.32 | 296 |
| 2026-06-25 | 45.35 | $12.32 | 296 |
| 2026-06-24 | 45.35 | $12.32 | 296 |
| 2026-06-23 | 45.35 | $12.32 | 296 |
| 2026-06-22 | 45.35 | $12.32 | 296 |
| 2026-06-18 | 45.35 | $12.32 | 296 |
| 2026-06-17 | 45.35 | $12.32 | 296 |
| 2026-06-16 | 45.35 | $12.32 | 296 |
| 2026-06-15 | 45.35 | $12.32 | 296 |
| 2026-06-12 | 45.35 | $12.32 | 296 |
| 2026-06-11 | 45.35 | $12.32 | 296 |
| 2026-06-10 | 45.35 | $12.32 | — |
| 2026-06-09 | 45.35 | $12.32 | — |
| 2026-06-08 | 45.35 | $12.32 | — |
| 2026-06-05 | 45.35 | $12.32 | 296 |
| 2026-06-04 | 45.35 | $12.32 | — |
| 2026-06-03 | 45.35 | $12.32 | 296 |
| 2026-06-02 | 45.35 | $12.32 | 296 |
| 2026-06-01 | 45.35 | $12.32 | 296 |
| 2026-05-29 | 45.35 | $12.32 | 296 |
| 2026-05-28 | 45.35 | $12.32 | 296 |
| 2026-05-27 | 45.35 | $12.32 | 296 |
| 2026-05-26 | 45.35 | $12.32 | 296 |
| 2026-05-22 | 45.35 | $12.32 | 296 |
| 2026-05-21 | 45.35 | $12.32 | 296 |
| 2026-05-20 | 45.35 | $12.32 | 296 |
| 2026-05-19 | 45.35 | $12.32 | 296 |
| 2026-05-18 | 45.35 | $12.32 | 296 |
| 2026-05-15 | 45.35 | $12.32 | — |
| 2026-05-14 | 45.35 | $12.32 | 296 |
| 2026-05-13 | 45.35 | $12.32 | 296 |
| 2026-05-12 | 45.35 | $12.32 | 296 |
| 2026-05-11 | 45.35 | $12.32 | 296 |
| 2026-05-08 | 45.35 | $12.32 | 400 |
| 2026-05-07 | 62.13 | $13.25 | — |
| 2026-05-06 | 62.13 | $13.25 | 300 |
| 2026-05-05 | 65.66 | $13.40 | 1 |
| 2026-05-04 | 65.66 | $13.40 | 1 |
| 2026-05-01 | 65.66 | $13.40 | 400 |
| 2026-04-30 | 32.05 | $11.88 | 1 |
| 2026-04-29 | 32.05 | $11.88 | 1 |
| 2026-04-28 | 32.05 | $11.88 | 1 |
| 2026-04-27 | 32.05 | $11.88 | 1 |
| 2026-04-24 | 32.05 | $11.88 | 200 |
| 2026-04-23 | 32.05 | $11.88 | 100 |
| 2026-04-22 | 32.05 | $11.88 | 800 |
| 2026-04-21 | 33.88 | $12.00 | 2300 |
| 2026-04-20 | 37.06 | $12.19 | — |
| 2026-04-17 | 37.06 | $12.19 | 1000 |
| 2026-04-16 | 37.06 | $12.19 | 1000 |
| 2026-04-15 | 37.06 | $12.19 | 1000 |
| 2026-04-14 | 37.06 | $12.19 | 1000 |
| 2026-04-13 | 31.57 | $11.98 | 1 |
| 2026-04-10 | 31.57 | $11.98 | 1 |
| 2026-04-09 | 31.57 | $11.98 | 1 |
| 2026-04-08 | 31.57 | $11.98 | — |
| 2026-04-07 | 31.57 | $11.98 | 100 |
| 2026-04-06 | 19.08 | $11.50 | 1 |
| 2026-04-02 | 19.08 | $11.50 | 1 |
| 2026-04-01 | 19.08 | $11.50 | 1 |
| 2026-03-31 | 19.08 | $11.50 | 1 |
| 2026-03-30 | 19.08 | $11.50 | 1 |
| 2026-03-27 | 19.08 | $11.50 | 1 |
| 2026-03-26 | 19.08 | $11.50 | 1 |
| 2026-03-25 | 19.08 | $11.50 | 1 |
| 2026-03-24 | 19.08 | $11.50 | 1 |
| 2026-03-23 | 19.08 | $11.50 | 1 |
| 2026-03-20 | 19.08 | $11.50 | 1 |
| 2026-03-19 | 19.08 | $11.50 | 329 |
| 2026-03-18 | 19.68 | $11.65 | 200 |
| 2026-03-17 | 31.47 | $13.51 | 510 |
| 2026-03-16 | 50.47 | $14.74 | — |
| 2026-03-13 | 50.47 | $14.74 | 1 |
| 2026-03-12 | 50.47 | $14.74 | 1 |
| 2026-03-11 | 50.47 | $14.74 | 1 |
| 2026-03-10 | 50.47 | $14.74 | 1 |
| 2026-03-09 | 50.47 | $14.74 | 1 |
| 2026-03-06 | 50.47 | $14.74 | — |
| 2026-03-05 | 50.47 | $14.74 | 1 |
| 2026-03-04 | 50.47 | $14.74 | 1 |
| 2026-03-03 | 50.47 | $14.74 | 1 |
| 2026-03-02 | 50.47 | $14.74 | 1 |
| 2026-02-27 | 50.47 | $14.74 | 1 |
| 2026-02-26 | 50.47 | $14.74 | — |
| 2026-02-25 | 50.47 | $14.74 | — |
| 2026-02-24 | 50.47 | $14.74 | — |
| 2026-02-23 | 50.47 | $14.74 | — |
| 2026-02-20 | 50.47 | $14.74 | — |
| 2026-02-19 | 50.47 | $14.74 | 130 |
| 2026-02-18 | 85.73 | $16.85 | — |
| 2026-02-17 | 85.73 | $16.85 | — |
| 2026-02-13 | 85.73 | $16.85 | — |
| 2026-02-12 | 85.73 | $16.85 | 100 |
| 2026-02-11 | 85.73 | $16.85 | 200 |
| 2026-02-10 | 67.50 | $14.66 | — |
| 2026-02-09 | 67.50 | $14.66 | 200 |
| 2026-02-06 | 97.93 | $15.25 | — |
| 2026-02-05 | 97.93 | $15.25 | 15 |
| 2026-02-04 | 97.93 | $15.25 | 15 |
| 2026-02-03 | 97.93 | $15.25 | 15 |
| 2026-02-02 | 97.93 | $15.25 | 15 |
| 2026-01-30 | 97.93 | $15.25 | — |
| 2026-01-29 | 97.93 | $15.25 | 15 |
| 2026-01-28 | 97.93 | $15.25 | 600 |
| 2026-01-27 | 97.93 | $15.25 | 600 |
| 2026-01-26 | 97.93 | $15.25 | 600 |
| 2026-01-23 | 97.93 | $15.25 | 600 |
| 2026-01-22 | 97.93 | $15.25 | 600 |
| 2026-01-21 | 97.93 | $15.25 | 600 |
| 2026-01-20 | 97.93 | $15.25 | 600 |
| 2026-01-16 | 97.93 | $15.25 | 600 |
| 2026-01-15 | 97.93 | $15.25 | 600 |
| 2026-01-14 | 97.93 | $15.25 | 610 |
| 2026-01-13 | 96.89 | $14.20 | 115 |
| 2026-01-12 | 95.61 | $13.56 | 3 |
| 2026-01-09 | 95.61 | $13.56 | 140 |
| 2026-01-08 | 83.46 | $12.30 | 3 |
| 2026-01-07 | 83.46 | $12.30 | 3 |
| 2026-01-06 | 83.46 | $12.30 | — |
| 2026-01-05 | 83.46 | $12.30 | 3 |
| 2026-01-02 | 83.46 | $12.30 | 3 |
| 2025-12-31 | 83.46 | $12.30 | 3 |
| 2025-12-30 | 83.46 | $12.30 | 3 |
| 2025-12-29 | 83.46 | $12.30 | 3 |
| 2025-12-26 | 83.46 | $12.30 | 3 |
| 2025-12-24 | 83.46 | $12.30 | — |
| 2025-12-23 | 83.46 | $12.30 | 3 |
| 2025-12-22 | 83.46 | $12.30 | 3 |
| 2025-12-19 | 83.46 | $12.30 | 3 |
| 2025-12-18 | 83.46 | $12.30 | 3 |
| 2025-12-17 | 83.46 | $12.30 | 3 |
| 2025-12-16 | 83.46 | $12.30 | 3 |
| 2025-12-15 | 83.46 | $12.30 | — |
| 2025-12-12 | 83.46 | $12.30 | — |
| 2025-12-11 | 83.46 | $12.30 | — |
| 2025-12-10 | 83.46 | $12.30 | 3 |
| 2025-12-09 | 83.46 | $12.30 | 3 |
| 2025-12-08 | 83.46 | $12.30 | 3 |
| 2025-12-05 | 83.46 | $12.30 | 3 |
| 2025-12-04 | 83.46 | $12.30 | 3 |
| 2025-12-03 | 83.46 | $12.30 | 3 |
| 2025-12-02 | 83.46 | $12.30 | 200 |
| 2025-12-01 | 22.58 | $10.94 | 3 |
| 2025-11-28 | 22.58 | $10.94 | — |
| 2025-11-26 | 22.58 | $10.94 | 3 |
| 2025-11-25 | 22.58 | $10.94 | — |
| 2025-11-24 | 22.58 | $10.94 | 3 |
| 2025-11-21 | 22.58 | $10.94 | 3 |
| 2025-11-20 | 22.58 | $10.94 | 3 |
| 2025-11-19 | 22.58 | $10.94 | 3 |
| 2025-11-18 | 22.58 | $10.94 | 3 |
| 2025-11-17 | 22.58 | $10.94 | 3 |
| 2025-11-14 | 22.58 | $10.94 | 3 |
| 2025-11-13 | 22.58 | $10.94 | 3 |
| 2025-11-12 | 22.58 | $10.94 | 3 |
| 2025-11-11 | 22.58 | $10.94 | 3 |
| 2025-11-10 | 22.58 | $10.94 | 3 |
| 2025-11-07 | 22.58 | $10.94 | 3 |
| 2025-11-06 | 22.58 | $10.94 | 3 |
| 2025-11-05 | 22.58 | $10.94 | 3 |
| 2025-11-04 | 22.58 | $10.94 | 3 |
| 2025-11-03 | 22.58 | $10.94 | 3 |
| 2025-10-31 | 22.58 | $10.94 | 3 |
| 2025-10-30 | 22.58 | $10.94 | 3 |
| 2025-10-29 | 22.58 | $10.94 | 3 |
| 2025-10-28 | 22.58 | $10.94 | — |
| 2025-10-27 | 22.58 | $10.94 | — |
| 2025-10-24 | 22.58 | $10.94 | — |
| 2025-10-23 | 22.58 | $10.94 | — |
| 2025-10-22 | 22.58 | $10.94 | — |
| 2025-10-21 | 22.58 | $10.94 | — |
| 2025-10-20 | 22.58 | $10.94 | — |
| 2025-10-17 | 22.58 | $10.94 | — |
| 2025-10-16 | 22.58 | $10.94 | — |
| 2025-10-15 | 22.58 | $10.94 | — |
| 2025-10-14 | 22.58 | $10.94 | — |
| 2025-10-13 | 22.58 | $10.94 | — |
| 2025-10-10 | 22.58 | $10.94 | — |
| 2025-10-09 | 22.58 | $10.94 | — |
| 2025-10-08 | 22.58 | $10.94 | — |
| 2025-10-07 | 22.58 | $10.94 | — |
| 2025-10-06 | 22.58 | $10.94 | — |
| 2025-10-03 | 22.58 | $10.94 | — |
| 2025-10-02 | 22.58 | $10.94 | 4000 |
| 2025-10-01 | 88.18 | $13.31 | — |
| 2025-09-30 | 88.18 | $13.31 | — |
| 2025-09-29 | 88.18 | $13.31 | — |
| 2025-09-26 | 88.18 | $13.31 | — |
| 2025-09-25 | 88.18 | $13.31 | — |
| 2025-09-24 | 88.18 | $13.31 | — |
| 2025-09-23 | 88.18 | $13.31 | — |
| 2025-09-22 | 88.18 | $13.31 | — |
| 2025-09-19 | 88.18 | $13.31 | — |
| 2025-09-18 | 88.18 | $13.31 | — |
| 2025-09-17 | 88.18 | $13.31 | — |
| 2025-09-16 | 88.18 | $13.31 | — |
| 2025-09-15 | 88.18 | $13.31 | — |
| 2025-09-12 | 88.18 | $13.31 | — |
| 2025-09-11 | 88.18 | $13.31 | — |
| 2025-09-10 | 88.18 | $13.31 | — |
| 2025-09-09 | 88.18 | $13.31 | — |
| 2025-09-08 | 88.18 | $13.31 | 143 |
| 2025-09-05 | 56.95 | $11.82 | — |
| 2025-09-04 | 56.95 | $11.82 | — |
| 2025-09-03 | 56.95 | $11.82 | — |
| 2025-09-02 | 56.95 | $11.82 | — |
| 2025-08-29 | 56.95 | $11.82 | — |
| 2025-08-28 | 56.95 | $11.82 | — |
| 2025-08-27 | 56.95 | $11.82 | — |
| 2025-08-26 | 56.95 | $11.82 | — |
| 2025-08-25 | 56.95 | $11.82 | — |
| 2025-08-22 | 56.95 | $11.82 | — |
| 2025-08-21 | 56.95 | $11.82 | — |
| 2025-08-20 | 56.95 | $11.82 | — |
| 2025-08-19 | 56.95 | $11.82 | — |
| 2025-08-18 | 56.95 | $11.82 | — |
| 2025-08-15 | 56.95 | $11.82 | — |
| 2025-08-14 | 56.95 | $11.82 | — |
| 2025-08-13 | 56.95 | $11.82 | — |
| 2025-08-12 | 56.95 | $11.82 | — |
| 2025-08-11 | 56.95 | $11.82 | 100 |
| 2025-08-08 | 4.61 | $11.00 | — |
| 2025-08-07 | 4.61 | $11.00 | — |
| 2025-08-06 | 4.61 | $11.00 | — |
| 2025-08-05 | 4.61 | $11.00 | — |
| 2025-08-04 | 4.61 | $11.00 | — |
| 2025-08-01 | 4.61 | $11.00 | — |
| 2025-07-31 | 4.61 | $11.00 | — |
| 2025-07-30 | 4.61 | $11.00 | — |
| 2025-07-29 | 4.61 | $11.00 | — |
| 2025-07-28 | 4.61 | $11.00 | — |
| 2025-07-25 | 4.61 | $11.00 | — |
| 2025-07-24 | 4.61 | $11.00 | — |
| 2025-07-23 | 4.61 | $11.00 | — |
| 2025-07-22 | 4.61 | $11.00 | — |
| 2025-07-21 | 4.61 | $11.00 | — |
| 2025-07-18 | 4.61 | $11.00 | — |
| 2025-07-17 | 4.61 | $11.00 | — |
| 2025-07-16 | 4.61 | $11.00 | — |
| 2025-07-15 | 4.61 | $11.00 | — |
| 2025-07-14 | 4.61 | $11.00 | — |
| 2025-07-11 | 4.61 | $11.00 | — |
| 2025-07-10 | 4.61 | $11.00 | — |
| 2025-07-09 | 4.61 | $11.00 | — |
| 2025-07-08 | 4.61 | $11.00 | — |
| 2025-07-07 | 4.61 | $11.00 | — |
| 2025-07-03 | 4.61 | $11.00 | — |
| 2025-07-02 | 4.61 | $11.00 | — |
| 2025-07-01 | 4.61 | $11.00 | — |
| 2025-06-30 | 4.61 | $11.00 | 100 |
| 2025-06-27 | 74.41 | $13.80 | — |
| 2025-06-26 | 74.41 | $13.80 | — |
| 2025-06-25 | 74.41 | $13.80 | — |
| 2025-06-24 | 74.41 | $13.80 | — |
| 2025-06-23 | 74.41 | $13.80 | — |
| 2025-06-20 | 74.41 | $13.80 | — |
| 2025-06-18 | 74.41 | $13.80 | — |
| 2025-06-17 | 74.41 | $13.80 | — |
| 2025-06-16 | 74.41 | $13.80 | — |
| 2025-06-13 | 74.41 | $13.80 | — |
| 2025-06-12 | 74.41 | $13.80 | — |
| 2025-06-11 | 74.41 | $13.80 | — |
| 2025-06-10 | 74.41 | $13.80 | — |
| 2025-06-09 | 74.41 | $13.80 | — |
| 2025-06-06 | 74.41 | $13.80 | — |
| 2025-06-05 | 74.41 | $13.80 | — |
| 2025-06-04 | 74.41 | $13.80 | — |
| 2025-06-03 | 74.41 | $13.80 | — |
| 2025-06-02 | 74.41 | $13.80 | — |
| 2025-05-30 | 74.41 | $13.80 | — |
| 2025-05-29 | 74.41 | $13.80 | — |
| 2025-05-28 | 74.41 | $13.80 | — |
| 2025-05-27 | 74.41 | $13.80 | — |
| 2025-05-23 | 74.41 | $13.80 | — |
| 2025-05-22 | 74.41 | $13.80 | — |
| 2025-05-21 | 74.41 | $13.80 | — |
| 2025-05-20 | 74.41 | $13.80 | — |
| 2025-05-19 | 74.41 | $13.80 | — |
| 2025-05-16 | 74.41 | $13.80 | — |
| 2025-05-15 | 74.41 | $13.80 | — |
| 2025-05-14 | 74.41 | $13.80 | — |
| 2025-05-13 | 74.41 | $13.80 | — |
| 2025-05-12 | 74.41 | $13.80 | — |
| 2025-05-09 | 74.41 | $13.80 | — |
| 2025-05-08 | 74.41 | $13.80 | — |
| 2025-05-07 | 74.41 | $13.80 | — |
| 2025-05-06 | 74.41 | $13.80 | — |
| 2025-05-05 | 74.41 | $13.80 | — |
| 2025-05-02 | 74.41 | $13.80 | — |
| 2025-05-01 | 74.41 | $13.80 | — |
| 2025-04-30 | 74.41 | $13.80 | — |
| 2025-04-29 | 74.41 | $13.80 | — |
| 2025-04-28 | 74.41 | $13.80 | — |
| 2025-04-25 | 74.41 | $13.80 | — |
| 2025-04-24 | 74.41 | $13.80 | — |
| 2025-04-23 | 74.41 | $13.80 | — |
| 2025-04-22 | 74.41 | $13.80 | — |
| 2025-04-21 | 74.41 | $13.80 | — |
| 2025-04-17 | 74.41 | $13.80 | — |
| 2025-04-16 | 74.41 | $13.80 | — |
| 2025-04-15 | 74.41 | $13.80 | — |
| 2025-04-14 | 74.41 | $13.80 | — |
| 2025-04-11 | 74.41 | $13.80 | — |
| 2025-04-10 | 74.41 | $13.80 | — |
| 2025-04-09 | 74.41 | $13.80 | — |
| 2025-04-08 | 74.41 | $13.80 | — |
| 2025-04-07 | 74.41 | $13.80 | — |
| 2025-04-04 | 74.41 | $13.80 | — |
| 2025-04-03 | 74.41 | $13.80 | — |
| 2025-04-02 | 74.41 | $13.80 | — |
| 2025-04-01 | 74.41 | $13.80 | — |
| 2025-03-31 | 74.41 | $13.80 | — |
| 2025-03-28 | 74.41 | $13.80 | — |
| 2025-03-27 | 74.41 | $13.80 | 100 |
| 2025-03-26 | 65.53 | $12.53 | — |
| 2025-03-25 | 65.53 | $12.53 | — |
| 2025-03-24 | 65.53 | $12.53 | — |
| 2025-03-21 | 65.53 | $12.53 | 100 |
| 2025-03-20 | 60.21 | $11.93 | — |
| 2025-03-19 | 60.21 | $11.93 | — |
| 2025-03-18 | 60.21 | $11.93 | — |
| 2025-03-17 | 60.21 | $11.93 | 101 |
| 2025-03-14 | 85.42 | $13.34 | — |
| 2025-03-13 | 85.42 | $13.34 | — |
| 2025-03-12 | 85.42 | $13.34 | — |
| 2025-03-11 | 85.42 | $13.34 | — |
| 2025-03-10 | 85.42 | $13.34 | 4000 |
| 2025-03-07 | 53.44 | $10.35 | — |
| 2025-03-06 | 53.44 | $10.35 | — |
| 2025-03-05 | 53.44 | $10.35 | — |
| 2025-03-04 | 53.44 | $10.35 | — |
| 2025-03-03 | 53.44 | $10.35 | — |
| 2025-02-28 | 53.44 | $10.35 | — |
| 2025-02-27 | 53.44 | $10.35 | — |
| 2025-02-26 | 53.44 | $10.35 | — |
| 2025-02-25 | 53.44 | $10.35 | 200 |
| 2025-02-24 | 46.81 | $10.08 | — |
| 2025-02-21 | 46.81 | $10.08 | — |
| 2025-02-20 | 46.81 | $10.08 | — |
| 2025-02-19 | 46.81 | $10.08 | — |
| 2025-02-18 | 46.81 | $10.08 | — |
| 2025-02-14 | 46.81 | $10.08 | — |
| 2025-02-13 | 46.81 | $10.08 | — |
| 2025-02-12 | 46.81 | $10.08 | — |
| 2025-02-11 | 46.81 | $10.08 | — |
| 2025-02-10 | 46.81 | $10.08 | — |
| 2025-02-07 | 46.81 | $10.08 | — |
| 2025-02-06 | 46.81 | $10.08 | — |
| 2025-02-05 | 46.81 | $10.08 | — |
| 2025-02-04 | 46.81 | $10.08 | — |
| 2025-02-03 | 46.81 | $10.08 | — |
| 2025-01-31 | 46.81 | $10.08 | — |
| 2025-01-30 | 46.81 | $10.08 | — |
| 2025-01-29 | 46.81 | $10.08 | — |
| 2025-01-28 | 46.81 | $10.08 | — |
| 2025-01-27 | 46.81 | $10.08 | — |
| 2025-01-24 | 46.81 | $10.08 | — |
| 2025-01-23 | 46.81 | $10.08 | — |
| 2025-01-22 | 46.81 | $10.08 | — |
| 2025-01-21 | 46.81 | $10.08 | — |
| 2025-01-17 | 46.81 | $10.08 | — |
| 2025-01-16 | 46.81 | $10.08 | — |
| 2025-01-15 | 46.81 | $10.08 | — |
| 2025-01-14 | 46.81 | $10.08 | — |
| 2025-01-13 | 46.81 | $10.08 | — |
| 2025-01-10 | 46.81 | $10.08 | — |
| 2025-01-08 | 46.81 | $10.08 | — |
| 2025-01-07 | 46.81 | $10.08 | — |
| 2025-01-06 | 46.81 | $10.08 | — |
| 2025-01-03 | 46.81 | $10.08 | — |
| 2025-01-02 | 46.81 | $10.08 | 25 |
| 2024-12-03 | 46.81 | $10.08 | 400 |
| 2024-10-23 | 44.83 | $9.65 | 400 |
| 2024-07-05 | 58.52 | $12.50 | 900 |
| 2024-07-03 | 58.52 | $12.50 | 100 |
| 2024-06-04 | 59.97 | $12.75 | 100 |
| 2024-05-09 | 57.70 | $12.18 | 100 |
| 2024-05-06 | 58.87 | $12.39 | 150 |
| 2024-04-01 | 63.59 | $13.20 | 200 |
| 2024-02-06 | 66.07 | $13.60 | 175 |
| 2024-01-17 | 66.56 | $13.68 | 1000 |
| 2023-12-27 | 62.28 | $12.40 | 4000 |
| 2023-11-28 | 59.99 | $11.80 | 100 |
| 2023-11-14 | 59.21 | $11.60 | 4000 |
| 2023-10-18 | 63.64 | $12.35 | 239 |
| 2023-10-12 | 64.75 | $12.53 | 110 |
| 2023-09-29 | 70.08 | $13.36 | 300 |
| 2023-09-27 | 73.84 | $13.90 | 100 |
| 2023-09-22 | 77.88 | $14.45 | 100 |
| 2023-08-30 | 73.37 | $12.66 | 200 |
| 2023-08-28 | 71.33 | $12.00 | 100 |
| 2023-08-16 | 71.33 | $12.00 | 101 |
| 2023-08-15 | 73.09 | $12.23 | 163 |
| 2023-08-08 | 75.97 | $12.60 | 32543 |
| 2023-08-04 | 71.33 | $11.00 | 750 |
| 2023-07-28 | 71.14 | $10.94 | 100 |
| 2023-07-13 | 65.38 | $9.42 | 1000 |
| 2023-07-06 | 65.79 | $9.47 | 162 |
| 2023-07-05 | 65.79 | $9.47 | 8700 |
| 2023-03-15 | 57.45 | $7.74 | 105 |
| 2023-03-07 | 59.85 | $8.04 | 600 |
| 2023-02-24 | 49.82 | $6.53 | 100 |
| 2023-02-22 | 50.14 | $6.57 | 2082 |
| 2023-02-09 | 40.37 | $5.48 | 20200 |
| 2023-02-08 | 35.64 | $5.05 | 1851 |
| 2023-02-02 | 37.48 | $5.33 | 1500 |
| 2023-02-01 | 37.67 | $5.36 | 500 |
| 2023-01-05 | 31.24 | $4.80 | 230 |
| 2022-12-20 | 30.14 | $4.71 | 200 |
| 2022-11-30 | 27.19 | $4.47 | 230 |
| 2022-08-09 | 27.32 | $4.50 | 500 |
| 2022-08-01 | 27.09 | $4.48 | 7000 |
| 2022-06-27 | 27.42 | $4.56 | 156 |
| 2022-06-03 | 30.91 | $5.33 | 200 |
| 2022-05-27 | 31.01 | $5.35 | 300 |
| 2022-05-13 | 28.11 | $5.08 | 155 |
| 2022-05-05 | 0.00 | $4.58 | 100 |
| 2022-04-21 | 0.00 | $4.67 | 300 |
| 2022-04-20 | 0.00 | $4.64 | 300 |
| 2022-04-01 | 0.00 | $4.75 | 2000 |
| 2022-03-24 | 0.00 | $5.01 | 544 |
| 2022-03-22 | 0.00 | $5.25 | 100 |
| 2022-03-18 | 0.00 | $5.17 | 7100 |
| 2022-03-08 | 0.00 | $4.93 | 5000 |
| 2022-02-24 | 0.00 | $5.17 | 110 |
| 2022-01-20 | 0.00 | $4.84 | 292 |
| 2021-12-14 | 0.00 | $5.15 | 600 |
| 2021-11-08 | 0.00 | $5.53 | 155 |
| 2021-08-31 | 0.00 | $6.00 | 100 |
| 2021-08-05 | 0.00 | $7.01 | 4320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$11.28
Vol: 296
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $11.28 | 296 |
| 2026-07-21 | -100.00 | $11.28 | 296 |
| 2026-07-20 | -100.00 | $11.28 | 296 |
| 2026-07-17 | -100.00 | $11.28 | 296 |
| 2026-07-16 | -100.00 | $11.28 | — |
| 2026-07-15 | -100.00 | $11.28 | 296 |
| 2026-07-14 | -100.00 | $11.28 | 296 |
| 2026-07-13 | -100.00 | $11.28 | 296 |
| 2026-06-04 | -100.00 | $12.32 | — |
| 2026-06-03 | -100.00 | $12.32 | 296 |
| 2026-06-02 | -100.00 | $12.32 | 296 |
| 2026-06-01 | -100.00 | $12.32 | 296 |
| 2026-05-29 | -100.00 | $12.32 | 296 |
| 2026-05-28 | -71.05 | $12.32 | 296 |
| 2026-05-27 | -71.05 | $12.32 | 296 |
| 2026-05-26 | -71.05 | $12.32 | 296 |
| 2026-05-22 | -71.05 | $12.32 | 296 |
| 2026-05-21 | -71.05 | $12.32 | 296 |
| 2026-05-20 | -71.05 | $12.32 | 296 |
| 2026-05-19 | -71.05 | $12.32 | 296 |
| 2026-05-18 | -71.05 | $12.32 | 296 |
| 2026-05-15 | -71.05 | $12.32 | — |
| 2026-05-14 | -71.05 | $12.32 | 296 |
| 2026-05-13 | -71.05 | $12.32 | 296 |
| 2026-05-12 | -71.05 | $12.32 | 296 |
| 2026-05-11 | -71.05 | $12.32 | 296 |
| 2026-05-08 | -71.05 | $12.32 | 400 |
| 2026-05-07 | -9.87 | $13.25 | — |
| 2026-05-06 | -9.87 | $13.25 | 300 |
| 2026-05-05 | 0.00 | $13.40 | 1 |
| 2026-05-04 | 0.00 | $13.40 | 1 |
| 2026-05-01 | 0.00 | $13.40 | 400 |
| 2026-04-30 | -44.93 | $11.88 | 1 |
| 2026-04-29 | -44.93 | $11.88 | 1 |
| 2026-04-28 | -44.93 | $11.88 | 1 |
| 2026-04-27 | -44.93 | $11.88 | 1 |
| 2026-04-24 | -44.93 | $11.88 | 200 |
| 2026-04-23 | -44.93 | $11.88 | 100 |
| 2026-04-22 | -44.93 | $11.88 | 800 |
| 2026-04-21 | -27.54 | $12.00 | 2300 |
| 2026-04-20 | 0.00 | $12.19 | — |
| 2026-04-17 | 0.00 | $12.19 | 1000 |
| 2026-04-16 | 0.00 | $12.19 | 1000 |
| 2026-04-15 | 0.00 | $12.19 | 1000 |
| 2026-04-14 | -72.40 | $12.19 | 1000 |
| 2026-04-13 | -85.19 | $11.98 | 1 |
| 2026-04-10 | -85.19 | $11.98 | 1 |
| 2026-04-09 | -85.19 | $11.98 | 1 |
| 2026-04-08 | -85.19 | $11.98 | — |
| 2026-04-07 | -85.19 | $11.98 | 100 |
| 2026-04-06 | -100.00 | $11.50 | 1 |
| 2026-04-02 | -100.00 | $11.50 | 1 |
| 2026-04-01 | -100.00 | $11.50 | 1 |
| 2026-03-31 | -100.00 | $11.50 | 1 |
| 2026-03-30 | -100.00 | $11.50 | 1 |
| 2026-03-27 | -100.00 | $11.50 | 1 |
| 2026-03-26 | -100.00 | $11.50 | 1 |
| 2026-03-25 | -100.00 | $11.50 | 1 |
| 2026-03-24 | -100.00 | $11.50 | 1 |
| 2026-03-23 | -100.00 | $11.50 | 1 |
| 2026-03-20 | -100.00 | $11.50 | 1 |
| 2026-03-19 | -100.00 | $11.50 | 329 |
| 2026-03-18 | -100.00 | $11.65 | 200 |
| 2026-03-17 | -100.00 | $13.51 | 510 |
| 2026-03-16 | -100.00 | $14.74 | — |
| 2026-03-13 | -100.00 | $14.74 | 1 |
| 2026-03-12 | -100.00 | $14.74 | 1 |
| 2026-03-11 | -100.00 | $14.74 | 1 |
| 2026-03-10 | -96.35 | $14.74 | 1 |
| 2026-03-09 | -96.35 | $14.74 | 1 |
| 2026-03-06 | -96.35 | $14.74 | — |
| 2026-03-05 | -96.35 | $14.74 | 1 |
| 2026-03-04 | -96.35 | $14.74 | 1 |
| 2026-03-03 | -96.35 | $14.74 | 1 |
| 2026-03-02 | -96.35 | $14.74 | 1 |
| 2026-02-27 | -96.35 | $14.74 | 1 |
| 2026-02-26 | -96.35 | $14.74 | — |
| 2026-02-25 | -96.35 | $14.74 | — |
| 2026-02-24 | -96.35 | $14.74 | — |
| 2026-02-23 | -96.35 | $14.74 | — |
| 2026-02-20 | -96.35 | $14.74 | — |
| 2026-02-19 | -96.35 | $14.74 | 130 |
| 2026-02-18 | 0.00 | $16.85 | — |
| 2026-02-17 | 0.00 | $16.85 | — |
| 2026-02-13 | 0.00 | $16.85 | — |
| 2026-02-12 | 0.00 | $16.85 | 100 |
| 2026-02-11 | 0.00 | $16.85 | 200 |
| 2026-02-10 | -64.62 | $14.66 | — |
| 2026-02-09 | -43.30 | $14.66 | 200 |
| 2026-02-06 | -12.89 | $15.25 | — |
| 2026-02-05 | -7.81 | $15.25 | 15 |
| 2026-02-04 | -7.81 | $15.25 | 15 |
| 2026-02-03 | -7.81 | $15.25 | 15 |
| 2026-02-02 | -7.81 | $15.25 | 15 |
| 2026-01-30 | -7.81 | $15.25 | — |
| 2026-01-29 | -7.81 | $15.25 | 15 |
| 2026-01-28 | -7.81 | $15.25 | 600 |
| 2026-01-27 | -7.81 | $15.25 | 600 |
| 2026-01-26 | -7.81 | $15.25 | 600 |
| 2026-01-23 | -7.81 | $15.25 | 600 |
| 2026-01-22 | -7.81 | $15.25 | 600 |
| 2026-01-21 | -7.81 | $15.25 | 600 |
| 2026-01-20 | -7.81 | $15.25 | 600 |
| 2026-01-16 | -7.81 | $15.25 | 600 |
| 2026-01-15 | -7.81 | $15.25 | 600 |
| 2026-01-14 | -7.81 | $15.25 | 610 |
| 2026-01-13 | 0.00 | $14.20 | 115 |
| 2026-01-12 | 0.00 | $13.56 | 3 |
| 2026-01-09 | 0.00 | $13.56 | 140 |
| 2025-12-29 | 0.00 | $12.30 | 3 |
| 2025-12-26 | 0.00 | $12.30 | 3 |
| 2025-12-24 | 0.00 | $12.30 | — |
| 2025-12-23 | 0.00 | $12.30 | 3 |
| 2025-12-22 | 0.00 | $12.30 | 3 |
| 2025-12-19 | 0.00 | $12.30 | 3 |
| 2025-12-18 | 0.00 | $12.30 | 3 |
| 2025-12-17 | 0.00 | $12.30 | 3 |
| 2025-12-16 | 0.00 | $12.30 | 3 |
| 2025-12-15 | 0.00 | $12.30 | — |
| 2025-12-12 | 0.00 | $12.30 | — |
| 2025-12-11 | 0.00 | $12.30 | — |
| 2025-12-10 | 0.00 | $12.30 | 3 |
| 2025-12-09 | 0.00 | $12.30 | 3 |
| 2025-12-08 | 0.00 | $12.30 | 3 |
| 2025-12-05 | 0.00 | $12.30 | 3 |
| 2025-12-04 | 0.00 | $12.30 | 3 |
| 2025-12-03 | 0.00 | $12.30 | 3 |
| 2025-12-02 | 0.00 | $12.30 | 200 |
| 2025-10-28 | -100.00 | $10.94 | — |
| 2025-10-27 | -100.00 | $10.94 | — |
| 2025-10-24 | -100.00 | $10.94 | — |
| 2025-10-23 | -100.00 | $10.94 | — |
| 2025-10-22 | -100.00 | $10.94 | — |
| 2025-10-21 | -100.00 | $10.94 | — |
| 2025-10-20 | -100.00 | $10.94 | — |
| 2025-10-17 | -100.00 | $10.94 | — |
| 2025-10-16 | -100.00 | $10.94 | — |
| 2025-10-15 | -100.00 | $10.94 | — |
| 2025-10-14 | -100.00 | $10.94 | — |
| 2025-10-13 | -100.00 | $10.94 | — |
| 2025-10-10 | -100.00 | $10.94 | — |
| 2025-10-09 | -100.00 | $10.94 | — |
| 2025-10-08 | -100.00 | $10.94 | — |
| 2025-10-07 | -100.00 | $10.94 | — |
| 2025-10-06 | -100.00 | $10.94 | — |
| 2025-10-03 | -100.00 | $10.94 | — |
| 2025-10-02 | -100.00 | $10.94 | 4000 |
| 2025-10-01 | 0.00 | $13.31 | — |
| 2025-09-30 | 0.00 | $13.31 | — |
| 2025-09-29 | 0.00 | $13.31 | — |
| 2025-09-26 | 0.00 | $13.31 | — |
| 2025-09-25 | 0.00 | $13.31 | — |
| 2025-09-24 | 0.00 | $13.31 | — |
| 2025-09-23 | 0.00 | $13.31 | — |
| 2025-09-22 | 0.00 | $13.31 | — |
| 2025-09-19 | 0.00 | $13.31 | — |
| 2025-09-18 | 0.00 | $13.31 | — |
| 2025-09-17 | 0.00 | $13.31 | — |
| 2025-09-16 | 0.00 | $13.31 | — |
| 2025-09-15 | 0.00 | $13.31 | — |
| 2025-09-12 | 0.00 | $13.31 | — |
| 2025-09-11 | 0.00 | $13.31 | — |
| 2025-09-10 | 0.00 | $13.31 | — |
| 2025-09-09 | 0.00 | $13.31 | — |
| 2025-09-08 | 0.00 | $13.31 | 143 |
| 2025-09-05 | 0.00 | $11.82 | — |
| 2025-09-04 | 0.00 | $11.82 | — |
| 2025-09-03 | 0.00 | $11.82 | — |
| 2025-09-02 | 0.00 | $11.82 | — |
| 2025-08-29 | 0.00 | $11.82 | — |
| 2025-08-28 | 0.00 | $11.82 | — |
| 2025-08-27 | 0.00 | $11.82 | — |
| 2025-08-26 | 0.00 | $11.82 | — |
| 2025-08-25 | 0.00 | $11.82 | — |
| 2025-08-22 | 0.00 | $11.82 | — |
| 2025-08-21 | 0.00 | $11.82 | — |
| 2025-08-20 | 0.00 | $11.82 | — |
| 2025-08-19 | 0.00 | $11.82 | — |
| 2025-08-18 | 0.00 | $11.82 | — |
| 2025-08-15 | 0.00 | $11.82 | — |
| 2025-08-14 | 0.00 | $11.82 | — |
| 2025-08-13 | 0.00 | $11.82 | — |
| 2025-08-12 | 0.00 | $11.82 | — |
| 2025-08-11 | 0.00 | $11.82 | 100 |
| 2025-07-25 | -100.00 | $11.00 | — |
| 2025-07-24 | -100.00 | $11.00 | — |
| 2025-07-23 | -100.00 | $11.00 | — |
| 2025-07-22 | -100.00 | $11.00 | — |
| 2025-07-21 | -100.00 | $11.00 | — |
| 2025-07-18 | -100.00 | $11.00 | — |
| 2025-07-17 | -100.00 | $11.00 | — |
| 2025-07-16 | -100.00 | $11.00 | — |
| 2025-07-15 | -100.00 | $11.00 | — |
| 2025-07-14 | -100.00 | $11.00 | — |
| 2025-07-11 | -100.00 | $11.00 | — |
| 2025-07-10 | -100.00 | $11.00 | — |
| 2025-07-09 | -100.00 | $11.00 | — |
| 2025-07-08 | -100.00 | $11.00 | — |
| 2025-07-07 | -100.00 | $11.00 | — |
| 2025-07-03 | -100.00 | $11.00 | — |
| 2025-07-02 | -100.00 | $11.00 | — |
| 2025-07-01 | -100.00 | $11.00 | — |
| 2025-06-30 | -100.00 | $11.00 | 100 |
| 2025-04-23 | 0.00 | $13.80 | — |
| 2025-04-22 | 0.00 | $13.80 | — |
| 2025-04-21 | 0.00 | $13.80 | — |
| 2025-04-17 | 0.00 | $13.80 | — |
| 2025-04-16 | 0.00 | $13.80 | — |
| 2025-04-15 | 0.00 | $13.80 | — |
| 2025-04-14 | 0.00 | $13.80 | — |
| 2025-04-11 | 0.00 | $13.80 | — |
| 2025-04-10 | 0.00 | $13.80 | — |
| 2025-04-09 | 0.00 | $13.80 | — |
| 2025-04-08 | 0.00 | $13.80 | — |
| 2025-04-07 | 0.00 | $13.80 | — |
| 2025-04-04 | 0.00 | $13.80 | — |
| 2025-04-03 | 0.00 | $13.80 | — |
| 2025-04-02 | 0.00 | $13.80 | — |
| 2025-04-01 | 0.00 | $13.80 | — |
| 2025-03-31 | 0.00 | $13.80 | — |
| 2025-03-28 | 0.00 | $13.80 | — |
| 2025-03-27 | 0.00 | $13.80 | 100 |
| 2025-03-26 | -27.09 | $12.53 | — |
| 2025-03-25 | -27.09 | $12.53 | — |
| 2025-03-24 | -27.09 | $12.53 | — |
| 2025-03-21 | -24.85 | $12.53 | 100 |
| 2025-03-20 | -43.25 | $11.93 | — |
| 2025-03-19 | -43.25 | $11.93 | — |
| 2025-03-18 | -43.25 | $11.93 | — |
| 2025-03-17 | -43.25 | $11.93 | 101 |
| 2025-03-14 | 0.00 | $13.34 | — |
| 2025-03-13 | 0.00 | $13.34 | — |
| 2025-03-12 | 0.00 | $13.34 | — |
| 2025-03-11 | 0.00 | $13.34 | — |
| 2025-03-10 | 0.00 | $13.34 | 4000 |
| 2025-03-07 | 0.00 | $10.35 | — |
| 2025-03-06 | 0.00 | $10.35 | — |
| 2025-03-05 | 0.00 | $10.35 | — |
| 2025-03-04 | 0.00 | $10.35 | — |
| 2025-03-03 | 0.00 | $10.35 | — |
| 2025-02-28 | 0.00 | $10.35 | — |
| 2025-02-27 | 0.00 | $10.35 | — |
| 2025-02-26 | 0.00 | $10.35 | — |
| 2025-02-25 | 0.00 | $10.35 | 200 |
| 2025-01-31 | -100.00 | $10.08 | — |
| 2025-01-30 | -100.00 | $10.08 | — |
| 2025-01-29 | -71.71 | $10.08 | — |
| 2025-01-28 | -84.91 | $10.08 | — |
| 2025-01-27 | -84.91 | $10.08 | — |
| 2025-01-24 | -86.13 | $10.08 | — |
| 2025-01-23 | -86.13 | $10.08 | — |
| 2025-01-22 | -86.13 | $10.08 | — |
| 2025-01-21 | -87.89 | $10.08 | — |
| 2025-01-17 | -89.11 | $10.08 | — |
| 2025-01-16 | -89.33 | $10.08 | — |
| 2025-01-15 | -89.33 | $10.08 | — |
| 2025-01-14 | -89.33 | $10.08 | — |
| 2025-01-13 | -89.33 | $10.08 | — |
| 2025-01-10 | -89.33 | $10.08 | — |
| 2025-01-08 | -89.33 | $10.08 | — |
| 2025-01-07 | -89.33 | $10.08 | — |
| 2025-01-06 | -89.88 | $10.08 | — |
| 2025-01-03 | -91.04 | $10.08 | — |
| 2025-01-02 | -91.04 | $10.08 | 25 |
| 2024-12-03 | -91.04 | $10.08 | 400 |
| 2024-10-23 | -100.00 | $9.65 | 400 |
| 2024-07-05 | -68.42 | $12.50 | 900 |
| 2024-07-03 | -68.42 | $12.50 | 100 |
| 2024-06-04 | -49.28 | $12.75 | 100 |
| 2024-05-09 | -64.67 | $12.18 | 100 |
| 2024-05-06 | -40.95 | $12.39 | 150 |
| 2024-04-01 | -24.85 | $13.20 | 200 |
| 2024-02-06 | -16.77 | $13.60 | 175 |
| 2024-01-17 | -11.48 | $13.68 | 1000 |
| 2023-12-27 | -30.55 | $12.40 | 4000 |
| 2023-11-28 | -33.46 | $11.80 | 100 |
| 2023-11-14 | -35.98 | $11.60 | 4000 |
| 2023-10-18 | -23.20 | $12.35 | 239 |
| 2023-10-12 | -20.43 | $12.53 | 110 |
| 2023-09-29 | -11.60 | $13.36 | 300 |
| 2023-09-27 | -5.85 | $13.90 | 100 |
| 2023-09-22 | 0.00 | $14.45 | 100 |
| 2023-08-30 | -5.02 | $12.66 | 200 |
| 2023-08-28 | -12.54 | $12.00 | 100 |
| 2023-08-16 | -12.54 | $12.00 | 101 |
| 2023-08-15 | -9.87 | $12.23 | 163 |
| 2023-08-08 | -5.57 | $12.60 | 32543 |
| 2023-08-04 | 0.00 | $11.00 | 750 |
| 2023-07-28 | 0.00 | $10.94 | 100 |
| 2023-07-13 | -1.00 | $9.42 | 1000 |
| 2023-07-06 | 0.00 | $9.47 | 162 |
| 2023-07-05 | 0.00 | $9.47 | 8700 |
| 2023-03-15 | -8.40 | $7.74 | 105 |
| 2023-03-07 | 0.00 | $8.04 | 600 |
| 2023-02-24 | -1.90 | $6.53 | 100 |
| 2023-02-22 | 0.00 | $6.57 | 2082 |
| 2023-02-09 | 0.00 | $5.48 | 20200 |
| 2023-02-08 | -34.83 | $5.05 | 1851 |
| 2023-02-02 | -3.37 | $5.33 | 1500 |
| 2023-02-01 | 0.00 | $5.36 | 500 |
| 2023-01-05 | -62.50 | $4.80 | 230 |
| 2022-12-20 | -77.36 | $4.71 | 200 |
| 2022-11-30 | -100.00 | $4.47 | 230 |
| 2022-08-09 | -99.21 | $4.50 | 500 |
| 2022-08-01 | -100.00 | $4.48 | 7000 |
| 2022-06-27 | -100.00 | $4.56 | 156 |
| 2022-06-03 | -69.14 | $5.33 | 200 |
| 2022-05-27 | -55.15 | $5.35 | 300 |
| 2022-05-13 | -73.27 | $5.08 | 155 |
| 2022-05-05 | -85.64 | $4.58 | 100 |
| 2022-04-21 | -83.42 | $4.67 | 300 |
| 2022-04-20 | -84.16 | $4.64 | 300 |
| 2022-04-01 | -81.44 | $4.75 | 2000 |
| 2022-03-24 | -75.00 | $5.01 | 544 |
| 2022-03-22 | -69.06 | $5.25 | 100 |
| 2022-03-18 | -71.04 | $5.17 | 7100 |
| 2022-03-08 | -76.98 | $4.93 | 5000 |
| 2022-02-24 | -71.04 | $5.17 | 110 |
| 2022-01-20 | -79.21 | $4.84 | 292 |
| 2021-12-14 | -71.53 | $5.15 | 600 |
| 2021-11-08 | -62.13 | $5.53 | 155 |
| 2021-08-31 | -50.50 | $6.00 | 100 |
| 2021-08-05 | -25.50 | $7.01 | 4320 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.80
2026-07-22
Close Price
$11.28
Vol: 296Average Directional Index - Detailed Analysis
Minimum
0.00
Average
40.44
Maximum
84.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.80 | $11.28 | 296 |
| 2026-07-21 | 31.31 | $11.28 | 296 |
| 2026-07-20 | 28.97 | $11.28 | 296 |
| 2026-07-17 | 26.51 | $11.28 | 296 |
| 2026-07-16 | 23.92 | $11.28 | — |
| 2026-07-15 | 21.20 | $11.28 | 296 |
| 2026-07-14 | 18.33 | $11.28 | 296 |
| 2026-07-13 | 15.31 | $11.28 | 296 |
| 2026-07-10 | 12.13 | $12.32 | 296 |
| 2026-07-09 | 12.28 | $12.32 | 296 |
| 2026-07-08 | 12.45 | $12.32 | 296 |
| 2026-07-07 | 12.62 | $12.32 | — |
| 2026-07-06 | 12.80 | $12.32 | 296 |
| 2026-07-02 | 12.99 | $12.32 | 296 |
| 2026-07-01 | 13.19 | $12.32 | 296 |
| 2026-06-30 | 13.41 | $12.32 | 296 |
| 2026-06-29 | 13.63 | $12.32 | 296 |
| 2026-06-26 | 13.86 | $12.32 | 296 |
| 2026-06-25 | 14.11 | $12.32 | 296 |
| 2026-06-24 | 14.37 | $12.32 | 296 |
| 2026-06-23 | 14.64 | $12.32 | 296 |
| 2026-06-22 | 14.93 | $12.32 | 296 |
| 2026-06-18 | 15.23 | $12.32 | 296 |
| 2026-06-17 | 15.55 | $12.32 | 296 |
| 2026-06-16 | 15.89 | $12.32 | 296 |
| 2026-06-15 | 16.24 | $12.32 | 296 |
| 2026-06-12 | 16.62 | $12.32 | 296 |
| 2026-06-11 | 17.01 | $12.32 | 296 |
| 2026-06-10 | 17.42 | $12.32 | — |
| 2026-06-09 | 17.85 | $12.32 | — |
| 2026-06-08 | 18.31 | $12.32 | — |
| 2026-06-05 | 18.79 | $12.32 | 296 |
| 2026-06-04 | 19.30 | $12.32 | — |
| 2026-06-03 | 19.83 | $12.32 | 296 |
| 2026-06-02 | 20.39 | $12.32 | 296 |
| 2026-06-01 | 20.98 | $12.32 | 296 |
| 2026-05-29 | 21.60 | $12.32 | 296 |
| 2026-05-28 | 22.26 | $12.32 | 296 |
| 2026-05-27 | 22.95 | $12.32 | 296 |
| 2026-05-26 | 23.67 | $12.32 | 296 |
| 2026-05-22 | 24.44 | $12.32 | 296 |
| 2026-05-21 | 25.24 | $12.32 | 296 |
| 2026-05-20 | 26.08 | $12.32 | 296 |
| 2026-05-19 | 26.97 | $12.32 | 296 |
| 2026-05-18 | 27.91 | $12.32 | 296 |
| 2026-05-15 | 28.90 | $12.32 | — |
| 2026-05-14 | 29.94 | $12.32 | 296 |
| 2026-05-13 | 31.03 | $12.32 | 296 |
| 2026-05-12 | 32.18 | $12.32 | 296 |
| 2026-05-11 | 33.39 | $12.32 | 296 |
| 2026-05-08 | 34.66 | $12.32 | 400 |
| 2026-05-07 | 36.01 | $13.25 | — |
| 2026-05-06 | 36.62 | $13.25 | 300 |
| 2026-05-05 | 37.26 | $13.40 | 1 |
| 2026-05-04 | 37.57 | $13.40 | 1 |
| 2026-05-01 | 37.89 | $13.40 | 400 |
| 2026-04-30 | 38.23 | $11.88 | 1 |
| 2026-04-29 | 38.38 | $11.88 | 1 |
| 2026-04-28 | 38.53 | $11.88 | 1 |
| 2026-04-27 | 38.70 | $11.88 | 1 |
| 2026-04-24 | 38.87 | $11.88 | 200 |
| 2026-04-23 | 39.05 | $11.88 | 100 |
| 2026-04-22 | 39.25 | $11.88 | 800 |
| 2026-04-21 | 39.45 | $12.00 | 2300 |
| 2026-04-20 | 39.85 | $12.19 | — |
| 2026-04-17 | 40.62 | $12.19 | 1000 |
| 2026-04-16 | 41.42 | $12.19 | 1000 |
| 2026-04-15 | 42.27 | $12.19 | 1000 |
| 2026-04-14 | 43.16 | $12.19 | 1000 |
| 2026-04-13 | 44.09 | $11.98 | 1 |
| 2026-04-10 | 44.51 | $11.98 | 1 |
| 2026-04-09 | 44.94 | $11.98 | 1 |
| 2026-04-08 | 45.40 | $11.98 | — |
| 2026-04-07 | 45.88 | $11.98 | 100 |
| 2026-04-06 | 46.39 | $11.50 | 1 |
| 2026-04-02 | 45.62 | $11.50 | 1 |
| 2026-04-01 | 44.81 | $11.50 | 1 |
| 2026-03-31 | 43.96 | $11.50 | 1 |
| 2026-03-30 | 43.06 | $11.50 | 1 |
| 2026-03-27 | 42.12 | $11.50 | 1 |
| 2026-03-26 | 41.13 | $11.50 | 1 |
| 2026-03-25 | 40.08 | $11.50 | 1 |
| 2026-03-24 | 38.98 | $11.50 | 1 |
| 2026-03-23 | 37.82 | $11.50 | 1 |
| 2026-03-20 | 36.61 | $11.50 | 1 |
| 2026-03-19 | 35.32 | $11.50 | 329 |
| 2026-03-18 | 33.97 | $11.65 | 200 |
| 2026-03-17 | 32.62 | $13.51 | 510 |
| 2026-03-16 | 32.45 | $14.74 | — |
| 2026-03-13 | 34.03 | $14.74 | 1 |
| 2026-03-12 | 35.70 | $14.74 | 1 |
| 2026-03-11 | 37.45 | $14.74 | 1 |
| 2026-03-10 | 39.30 | $14.74 | 1 |
| 2026-03-09 | 41.25 | $14.74 | 1 |
| 2026-03-06 | 43.30 | $14.74 | — |
| 2026-03-05 | 45.45 | $14.74 | 1 |
| 2026-03-04 | 47.72 | $14.74 | 1 |
| 2026-03-03 | 50.11 | $14.74 | 1 |
| 2026-03-02 | 52.62 | $14.74 | 1 |
| 2026-02-27 | 55.27 | $14.74 | 1 |
| 2026-02-26 | 58.06 | $14.74 | — |
| 2026-02-25 | 60.99 | $14.74 | — |
| 2026-02-24 | 64.08 | $14.74 | — |
| 2026-02-23 | 67.33 | $14.74 | — |
| 2026-02-20 | 70.75 | $14.74 | — |
| 2026-02-19 | 74.35 | $14.74 | 130 |
| 2026-02-18 | 78.14 | $16.85 | — |
| 2026-02-17 | 78.46 | $16.85 | — |
| 2026-02-13 | 78.79 | $16.85 | — |
| 2026-02-12 | 79.14 | $16.85 | 100 |
| 2026-02-11 | 79.51 | $16.85 | 200 |
| 2026-02-10 | 79.89 | $14.66 | — |
| 2026-02-09 | 82.08 | $14.66 | 200 |
| 2026-02-06 | 84.38 | $15.25 | — |
| 2026-02-05 | 83.76 | $15.25 | 15 |
| 2026-02-04 | 83.10 | $15.25 | 15 |
| 2026-02-03 | 82.42 | $15.25 | 15 |
| 2026-02-02 | 81.69 | $15.25 | 15 |
| 2026-01-30 | 80.93 | $15.25 | — |
| 2026-01-29 | 80.13 | $15.25 | 15 |
| 2026-01-28 | 79.28 | $15.25 | 600 |
| 2026-01-27 | 78.39 | $15.25 | 600 |
| 2026-01-26 | 77.46 | $15.25 | 600 |
| 2026-01-23 | 76.47 | $15.25 | 600 |
| 2026-01-22 | 75.43 | $15.25 | 600 |
| 2026-01-21 | 74.34 | $15.25 | 600 |
| 2026-01-20 | 73.19 | $15.25 | 600 |
| 2026-01-16 | 71.98 | $15.25 | 600 |
| 2026-01-15 | 70.71 | $15.25 | 600 |
| 2026-01-14 | 69.37 | $15.25 | 610 |
| 2026-01-13 | 67.96 | $14.20 | 115 |
| 2026-01-12 | 66.60 | $13.56 | 3 |
| 2026-01-09 | 65.31 | $13.56 | 140 |
| 2026-01-08 | 63.94 | $12.30 | 3 |
| 2026-01-07 | 63.79 | $12.30 | 3 |
| 2026-01-06 | 63.62 | $12.30 | — |
| 2026-01-05 | 63.45 | $12.30 | 3 |
| 2026-01-02 | 63.26 | $12.30 | 3 |
| 2025-12-31 | 63.07 | $12.30 | 3 |
| 2025-12-30 | 62.87 | $12.30 | 3 |
| 2025-12-29 | 62.66 | $12.30 | 3 |
| 2025-12-26 | 62.43 | $12.30 | 3 |
| 2025-12-24 | 62.19 | $12.30 | — |
| 2025-12-23 | 61.95 | $12.30 | 3 |
| 2025-12-22 | 61.68 | $12.30 | 3 |
| 2025-12-19 | 61.41 | $12.30 | 3 |
| 2025-12-18 | 61.12 | $12.30 | 3 |
| 2025-12-17 | 60.81 | $12.30 | 3 |
| 2025-12-16 | 60.49 | $12.30 | 3 |
| 2025-12-15 | 60.15 | $12.30 | — |
| 2025-12-12 | 59.80 | $12.30 | — |
| 2025-12-11 | 59.42 | $12.30 | — |
| 2025-12-10 | 59.03 | $12.30 | 3 |
| 2025-12-09 | 58.61 | $12.30 | 3 |
| 2025-12-08 | 58.18 | $12.30 | 3 |
| 2025-12-05 | 57.72 | $12.30 | 3 |
| 2025-12-04 | 57.23 | $12.30 | 3 |
| 2025-12-03 | 56.72 | $12.30 | 3 |
| 2025-12-02 | 56.18 | $12.30 | 200 |
| 2025-12-01 | 55.62 | $10.94 | 3 |
| 2025-11-28 | 55.66 | $10.94 | — |
| 2025-11-26 | 55.70 | $10.94 | 3 |
| 2025-11-25 | 55.75 | $10.94 | — |
| 2025-11-24 | 55.80 | $10.94 | 3 |
| 2025-11-21 | 55.85 | $10.94 | 3 |
| 2025-11-20 | 55.90 | $10.94 | 3 |
| 2025-11-19 | 55.96 | $10.94 | 3 |
| 2025-11-18 | 56.02 | $10.94 | 3 |
| 2025-11-17 | 56.08 | $10.94 | 3 |
| 2025-11-14 | 56.15 | $10.94 | 3 |
| 2025-11-13 | 56.22 | $10.94 | 3 |
| 2025-11-12 | 56.29 | $10.94 | 3 |
| 2025-11-11 | 56.37 | $10.94 | 3 |
| 2025-11-10 | 56.45 | $10.94 | 3 |
| 2025-11-07 | 56.53 | $10.94 | 3 |
| 2025-11-06 | 56.62 | $10.94 | 3 |
| 2025-11-05 | 56.72 | $10.94 | 3 |
| 2025-11-04 | 56.82 | $10.94 | 3 |
| 2025-11-03 | 56.92 | $10.94 | 3 |
| 2025-10-31 | 57.03 | $10.94 | 3 |
| 2025-10-30 | 57.15 | $10.94 | 3 |
| 2025-10-29 | 57.27 | $10.94 | 3 |
| 2025-10-28 | 57.40 | $10.94 | — |
| 2025-10-27 | 57.53 | $10.94 | — |
| 2025-10-24 | 57.67 | $10.94 | — |
| 2025-10-23 | 57.82 | $10.94 | — |
| 2025-10-22 | 57.98 | $10.94 | — |
| 2025-10-21 | 58.15 | $10.94 | — |
| 2025-10-20 | 58.32 | $10.94 | — |
| 2025-10-17 | 58.51 | $10.94 | — |
| 2025-10-16 | 58.70 | $10.94 | — |
| 2025-10-15 | 58.90 | $10.94 | — |
| 2025-10-14 | 59.12 | $10.94 | — |
| 2025-10-13 | 59.34 | $10.94 | — |
| 2025-10-10 | 59.58 | $10.94 | — |
| 2025-10-09 | 59.83 | $10.94 | — |
| 2025-10-08 | 60.09 | $10.94 | — |
| 2025-10-07 | 60.37 | $10.94 | — |
| 2025-10-06 | 60.66 | $10.94 | — |
| 2025-10-03 | 60.97 | $10.94 | — |
| 2025-10-02 | 61.29 | $10.94 | 4000 |
| 2025-10-01 | 61.63 | $13.31 | — |
| 2025-09-30 | 60.86 | $13.31 | — |
| 2025-09-29 | 60.04 | $13.31 | — |
| 2025-09-26 | 59.18 | $13.31 | — |
| 2025-09-25 | 58.28 | $13.31 | — |
| 2025-09-24 | 57.33 | $13.31 | — |
| 2025-09-23 | 56.32 | $13.31 | — |
| 2025-09-22 | 55.27 | $13.31 | — |
| 2025-09-19 | 54.16 | $13.31 | — |
| 2025-09-18 | 52.99 | $13.31 | — |
| 2025-09-17 | 51.76 | $13.31 | — |
| 2025-09-16 | 50.47 | $13.31 | — |
| 2025-09-15 | 49.10 | $13.31 | — |
| 2025-09-12 | 47.67 | $13.31 | — |
| 2025-09-11 | 46.16 | $13.31 | — |
| 2025-09-10 | 44.57 | $13.31 | — |
| 2025-09-09 | 42.90 | $13.31 | — |
| 2025-09-08 | 41.13 | $13.31 | 143 |
| 2025-09-05 | 39.28 | $11.82 | — |
| 2025-09-04 | 40.61 | $11.82 | — |
| 2025-09-03 | 42.02 | $11.82 | — |
| 2025-09-02 | 43.49 | $11.82 | — |
| 2025-08-29 | 45.05 | $11.82 | — |
| 2025-08-28 | 46.69 | $11.82 | — |
| 2025-08-27 | 48.41 | $11.82 | — |
| 2025-08-26 | 50.22 | $11.82 | — |
| 2025-08-25 | 52.13 | $11.82 | — |
| 2025-08-22 | 54.14 | $11.82 | — |
| 2025-08-21 | 56.26 | $11.82 | — |
| 2025-08-20 | 58.48 | $11.82 | — |
| 2025-08-19 | 60.83 | $11.82 | — |
| 2025-08-18 | 63.29 | $11.82 | — |
| 2025-08-15 | 65.89 | $11.82 | — |
| 2025-08-14 | 68.62 | $11.82 | — |
| 2025-08-13 | 71.50 | $11.82 | — |
| 2025-08-12 | 74.53 | $11.82 | — |
| 2025-08-11 | 77.72 | $11.82 | 100 |
| 2025-08-08 | 81.08 | $11.00 | — |
| 2025-08-07 | 80.58 | $11.00 | — |
| 2025-08-06 | 80.06 | $11.00 | — |
| 2025-08-05 | 79.50 | $11.00 | — |
| 2025-08-04 | 78.93 | $11.00 | — |
| 2025-08-01 | 78.31 | $11.00 | — |
| 2025-07-31 | 77.67 | $11.00 | — |
| 2025-07-30 | 77.00 | $11.00 | — |
| 2025-07-29 | 76.28 | $11.00 | — |
| 2025-07-28 | 75.54 | $11.00 | — |
| 2025-07-25 | 74.75 | $11.00 | — |
| 2025-07-24 | 73.92 | $11.00 | — |
| 2025-07-23 | 73.04 | $11.00 | — |
| 2025-07-22 | 72.12 | $11.00 | — |
| 2025-07-21 | 71.15 | $11.00 | — |
| 2025-07-18 | 70.14 | $11.00 | — |
| 2025-07-17 | 69.06 | $11.00 | — |
| 2025-07-16 | 67.93 | $11.00 | — |
| 2025-07-15 | 66.74 | $11.00 | — |
| 2025-07-14 | 65.49 | $11.00 | — |
| 2025-07-11 | 64.18 | $11.00 | — |
| 2025-07-10 | 62.79 | $11.00 | — |
| 2025-07-09 | 61.33 | $11.00 | — |
| 2025-07-08 | 59.79 | $11.00 | — |
| 2025-07-07 | 58.18 | $11.00 | — |
| 2025-07-03 | 56.47 | $11.00 | — |
| 2025-07-02 | 54.68 | $11.00 | — |
| 2025-07-01 | 52.80 | $11.00 | — |
| 2025-06-30 | 50.81 | $11.00 | 100 |
| 2025-06-27 | 48.72 | $13.80 | — |
| 2025-06-26 | 48.68 | $13.80 | — |
| 2025-06-25 | 48.63 | $13.80 | — |
| 2025-06-24 | 48.58 | $13.80 | — |
| 2025-06-23 | 48.53 | $13.80 | — |
| 2025-06-20 | 48.47 | $13.80 | — |
| 2025-06-18 | 48.42 | $13.80 | — |
| 2025-06-17 | 48.35 | $13.80 | — |
| 2025-06-16 | 48.29 | $13.80 | — |
| 2025-06-13 | 48.22 | $13.80 | — |
| 2025-06-12 | 48.15 | $13.80 | — |
| 2025-06-11 | 48.08 | $13.80 | — |
| 2025-06-10 | 48.00 | $13.80 | — |
| 2025-06-09 | 47.92 | $13.80 | — |
| 2025-06-06 | 47.83 | $13.80 | — |
| 2025-06-05 | 47.74 | $13.80 | — |
| 2025-06-04 | 47.64 | $13.80 | — |
| 2025-06-03 | 47.54 | $13.80 | — |
| 2025-06-02 | 47.44 | $13.80 | — |
| 2025-05-30 | 47.32 | $13.80 | — |
| 2025-05-29 | 47.21 | $13.80 | — |
| 2025-05-28 | 47.08 | $13.80 | — |
| 2025-05-27 | 46.95 | $13.80 | — |
| 2025-05-23 | 46.81 | $13.80 | — |
| 2025-05-22 | 46.67 | $13.80 | — |
| 2025-05-21 | 46.52 | $13.80 | — |
| 2025-05-20 | 46.36 | $13.80 | — |
| 2025-05-19 | 46.19 | $13.80 | — |
| 2025-05-16 | 46.01 | $13.80 | — |
| 2025-05-15 | 45.82 | $13.80 | — |
| 2025-05-14 | 45.62 | $13.80 | — |
| 2025-05-13 | 45.42 | $13.80 | — |
| 2025-05-12 | 45.20 | $13.80 | — |
| 2025-05-09 | 44.97 | $13.80 | — |
| 2025-05-08 | 44.73 | $13.80 | — |
| 2025-05-07 | 44.47 | $13.80 | — |
| 2025-05-06 | 44.20 | $13.80 | — |
| 2025-05-05 | 43.92 | $13.80 | — |
| 2025-05-02 | 43.63 | $13.80 | — |
| 2025-05-01 | 43.31 | $13.80 | — |
| 2025-04-30 | 42.98 | $13.80 | — |
| 2025-04-29 | 42.64 | $13.80 | — |
| 2025-04-28 | 42.27 | $13.80 | — |
| 2025-04-25 | 41.89 | $13.80 | — |
| 2025-04-24 | 41.48 | $13.80 | — |
| 2025-04-23 | 41.06 | $13.80 | — |
| 2025-04-22 | 40.61 | $13.80 | — |
| 2025-04-21 | 40.14 | $13.80 | — |
| 2025-04-17 | 39.64 | $13.80 | — |
| 2025-04-16 | 39.12 | $13.80 | — |
| 2025-04-15 | 38.57 | $13.80 | — |
| 2025-04-14 | 37.99 | $13.80 | — |
| 2025-04-11 | 37.38 | $13.80 | — |
| 2025-04-10 | 36.74 | $13.80 | — |
| 2025-04-09 | 36.07 | $13.80 | — |
| 2025-04-08 | 35.36 | $13.80 | — |
| 2025-04-07 | 34.61 | $13.80 | — |
| 2025-04-04 | 33.82 | $13.80 | — |
| 2025-04-03 | 32.99 | $13.80 | — |
| 2025-04-02 | 32.12 | $13.80 | — |
| 2025-04-01 | 31.20 | $13.80 | — |
| 2025-03-31 | 30.24 | $13.80 | — |
| 2025-03-28 | 29.22 | $13.80 | — |
| 2025-03-27 | 28.15 | $13.80 | 100 |
| 2025-03-26 | 27.02 | $12.53 | — |
| 2025-03-25 | 26.73 | $12.53 | — |
| 2025-03-24 | 26.42 | $12.53 | — |
| 2025-03-21 | 26.09 | $12.53 | 100 |
| 2025-03-20 | 25.75 | $11.93 | — |
| 2025-03-19 | 25.91 | $11.93 | — |
| 2025-03-18 | 26.09 | $11.93 | — |
| 2025-03-17 | 26.27 | $11.93 | 101 |
| 2025-03-14 | 26.46 | $13.34 | — |
| 2025-03-13 | 24.10 | $13.34 | — |
| 2025-03-12 | 21.62 | $13.34 | — |
| 2025-03-11 | 19.00 | $13.34 | — |
| 2025-03-10 | 16.25 | $13.34 | 4000 |
| 2025-03-07 | 13.35 | $10.35 | — |
| 2025-03-06 | 13.12 | $10.35 | — |
| 2025-03-05 | 12.89 | $10.35 | — |
| 2025-03-04 | 12.63 | $10.35 | — |
| 2025-03-03 | 12.37 | $10.35 | — |
| 2025-02-28 | 12.09 | $10.35 | — |
| 2025-02-27 | 11.80 | $10.35 | — |
| 2025-02-26 | 11.49 | $10.35 | — |
| 2025-02-25 | 11.17 | $10.35 | 200 |
| 2025-02-24 | 10.83 | $10.08 | — |
| 2025-02-21 | 10.99 | $10.08 | — |
| 2025-02-20 | 11.15 | $10.08 | — |
| 2025-02-19 | 11.33 | $10.08 | — |
| 2025-02-18 | 11.51 | $10.08 | — |
| 2025-02-14 | 11.71 | $10.08 | — |
| 2025-02-13 | 11.91 | $10.08 | — |
| 2025-02-12 | 12.12 | $10.08 | — |
| 2025-02-11 | 12.35 | $10.08 | — |
| 2025-02-10 | 12.59 | $10.08 | — |
| 2025-02-07 | 12.84 | $10.08 | — |
| 2025-02-06 | 13.10 | $10.08 | — |
| 2025-02-05 | 13.38 | $10.08 | — |
| 2025-02-04 | 13.67 | $10.08 | — |
| 2025-02-03 | 13.98 | $10.08 | — |
| 2025-01-31 | 14.30 | $10.08 | — |
| 2025-01-30 | 14.64 | $10.08 | — |
| 2025-01-29 | 15.00 | $10.08 | — |
| 2025-01-28 | 15.38 | $10.08 | — |
| 2025-01-27 | 15.77 | $10.08 | — |
| 2025-01-24 | 16.19 | $10.08 | — |
| 2025-01-23 | 16.63 | $10.08 | — |
| 2025-01-22 | 17.10 | $10.08 | — |
| 2025-01-21 | 17.58 | $10.08 | — |
| 2025-01-17 | 18.10 | $10.08 | — |
| 2025-01-16 | 18.64 | $10.08 | — |
| 2025-01-15 | 19.20 | $10.08 | — |
| 2025-01-14 | 19.80 | $10.08 | — |
| 2025-01-13 | 20.43 | $10.08 | — |
| 2025-01-10 | 21.10 | $10.08 | — |
| 2025-01-08 | 21.79 | $10.08 | — |
| 2025-01-07 | 22.53 | $10.08 | — |
| 2025-01-06 | 23.30 | $10.08 | — |
| 2025-01-03 | 24.12 | $10.08 | — |
| 2025-01-02 | 24.97 | $10.08 | 25 |
| 2024-12-03 | 25.88 | $10.08 | 400 |
| 2024-10-23 | 27.12 | $9.65 | 400 |
| 2024-07-05 | 28.36 | $12.50 | 900 |
| 2024-07-03 | 28.67 | $12.50 | 100 |
| 2024-06-04 | 29.00 | $12.75 | 100 |
| 2024-05-09 | 29.20 | $12.18 | 100 |
| 2024-05-06 | 29.61 | $12.39 | 150 |
| 2024-04-01 | 29.92 | $13.20 | 200 |
| 2024-02-06 | 29.81 | $13.60 | 175 |
| 2024-01-17 | 29.46 | $13.68 | 1000 |
| 2023-12-27 | 29.04 | $12.40 | 4000 |
| 2023-11-28 | 28.95 | $11.80 | 100 |
| 2023-11-14 | 29.05 | $11.60 | 4000 |
| 2023-10-18 | 29.21 | $12.35 | 239 |
| 2023-10-12 | 28.97 | $12.53 | 110 |
| 2023-09-29 | 28.63 | $13.36 | 300 |
| 2023-09-27 | 27.90 | $13.90 | 100 |
| 2023-09-22 | 26.71 | $14.45 | 100 |
| 2023-08-30 | 25.12 | $12.66 | 200 |
| 2023-08-28 | 23.78 | $12.00 | 100 |
| 2023-08-16 | 22.53 | $12.00 | 101 |
| 2023-08-15 | 21.21 | $12.23 | 163 |
| 2023-08-08 | 19.68 | $12.60 | 32543 |
| 2023-08-04 | 17.85 | $11.00 | 750 |
| 2023-07-28 | 16.35 | $10.94 | 100 |
| 2023-07-13 | 14.78 | $9.42 | 1000 |
| 2023-07-06 | 13.51 | $9.47 | 162 |
| 2023-07-05 | 12.14 | $9.47 | 8700 |
| 2023-03-15 | 10.70 | $7.74 | 105 |
| 2023-03-07 | 9.67 | $8.04 | 600 |
| 2023-02-24 | 8.41 | $6.53 | 100 |
| 2023-02-22 | 7.57 | $6.57 | 2082 |
| 2023-02-09 | 6.66 | $5.48 | 20200 |
| 2023-02-08 | 6.10 | $5.05 | 1851 |
| 2023-02-02 | 5.68 | $5.33 | 1500 |
| 2023-02-01 | 5.09 | $5.36 | 500 |
| 2023-01-05 | 4.45 | $4.80 | 230 |
| 2022-12-20 | 3.99 | $4.71 | 200 |
| 2022-11-30 | 3.53 | $4.47 | 230 |
| 2022-08-09 | 3.13 | $4.50 | 500 |
| 2022-08-01 | 2.70 | $4.48 | 7000 |
| 2022-06-27 | 2.26 | $4.56 | 156 |
| 2022-06-03 | 1.75 | $5.33 | 200 |
| 2022-05-27 | 0.92 | $5.35 | 300 |
| 2022-05-13 | 0.04 | $5.08 | 155 |
| 2022-05-05 | 0.00 | $4.58 | 100 |
| 2022-04-21 | 0.00 | $4.67 | 300 |
| 2022-04-20 | 0.00 | $4.64 | 300 |
| 2022-04-01 | 0.00 | $4.75 | 2000 |
| 2022-03-24 | 0.00 | $5.01 | 544 |
| 2022-03-22 | 0.00 | $5.25 | 100 |
| 2022-03-18 | 0.00 | $5.17 | 7100 |
| 2022-03-08 | 0.00 | $4.93 | 5000 |
| 2022-02-24 | 0.00 | $5.17 | 110 |
| 2022-01-20 | 0.00 | $4.84 | 292 |
| 2021-12-14 | 0.00 | $5.15 | 600 |
| 2021-11-08 | 0.00 | $5.53 | 155 |
| 2021-08-31 | 0.00 | $6.00 | 100 |
| 2021-08-05 | 0.00 | $7.01 | 4320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected