Is Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) a Buy, Sell, or Hold?
OTC : KCDMF
Kimberly-Clark de México, S. A. B. de C. V.
$2.25 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 604
- Market Capitalization
- $6.75B
- P/E Ratio
- 14.93
- Dividend Yield
- 5.48%
- Price Target
- Year High
- $2.60
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.55
KCDMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.25 | $2.25 | 0.00% | 300 |
| 2026-07-16 | $2.25 | $2.25 | 0.00% | 300 |
| 2026-07-15 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-14 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-13 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-10 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-09 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-08 | $2.17 | $2.17 | 0.00% | 2400 |
| 2026-07-07 | $2.17 | $2.17 | 0.00% | 1500 |
| 2026-07-06 | $2.18 | $2.18 | 0.00% | 2400 |
| 2026-07-02 | $2.18 | $2.18 | 0.00% | 2400 |
| 2026-07-01 | $2.18 | $2.18 | 0.00% | 2400 |
| 2026-06-30 | $2.18 | $2.18 | 0.00% | 2400 |
| 2026-06-29 | $2.22 | $2.22 | 0.00% | 500 |
| 2026-06-26 | $2.22 | $2.22 | 0.00% | 1000 |
| 2026-06-25 | $2.18 | $2.18 | 0.00% | 500 |
| 2026-06-24 | $2.18 | $2.18 | 0.00% | 500 |
| 2026-06-23 | $2.22 | $2.18 | -1.80% | 1500 |
| 2026-06-22 | $2.20 | $2.15 | -2.27% | 4000 |
| 2026-06-18 | $2.04 | $2.04 | 0.00% | 1500 |
| 2026-06-17 | $2.17 | $2.04 | -5.99% | 4700 |
| 2026-06-16 | $2.14 | $2.14 | 0.00% | 1500 |
| 2026-06-15 | $2.13 | $2.14 | 0.47% | 3000 |
| 2026-06-12 | $2.10 | $2.10 | 0.00% | 275 |
| 2026-06-11 | $2.10 | $2.10 | 0.00% | 275 |
| 2026-06-10 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-06-09 | $2.18 | $2.18 | 0.00% | - |
| 2026-06-08 | $2.18 | $2.18 | 0.00% | - |
| 2026-06-05 | $2.18 | $2.18 | 0.00% | 300 |
| 2026-06-04 | $2.24 | $2.24 | 0.00% | 2200 |
| 2026-06-03 | $2.32 | $2.32 | 0.00% | 100 |
| 2026-06-02 | $2.32 | $2.32 | 0.00% | 100 |
| 2026-06-01 | $2.25 | $2.25 | 0.00% | 500 |
| 2026-05-29 | $2.25 | $2.25 | 0.00% | 500 |
| 2026-05-28 | $2.25 | $2.25 | 0.00% | 500 |
| 2026-05-27 | $2.20 | $2.25 | 2.27% | 1100 |
| 2026-05-26 | $2.18 | $2.18 | 0.00% | 500 |
| 2026-05-22 | $2.26 | $2.26 | 0.00% | 400 |
| 2026-05-21 | $2.26 | $2.26 | 0.00% | 400 |
| 2026-05-20 | $2.26 | $2.26 | 0.00% | 400 |
| 2026-05-19 | $2.23 | $2.23 | 0.00% | 400 |
| 2026-05-18 | $2.23 | $2.23 | 0.00% | 500 |
| 2026-05-15 | $2.30 | $2.30 | 0.00% | - |
| 2026-05-14 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-05-13 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-05-12 | $2.27 | $2.30 | 1.32% | 1300 |
| 2026-05-11 | $2.26 | $2.26 | 0.00% | 5700 |
| 2026-05-08 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-05-07 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-05-06 | $2.35 | $2.35 | 0.00% | 3000 |
| 2026-05-05 | $2.25 | $2.25 | 0.00% | 100 |
| 2026-05-04 | $2.25 | $2.25 | 0.00% | 100 |
| 2026-05-01 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-04-30 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-04-29 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-04-28 | $2.34 | $2.34 | 0.00% | 1000 |
| 2026-04-27 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-04-24 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-04-23 | $2.45 | $2.45 | 0.00% | 1800 |
| 2026-04-22 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-21 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-17 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-16 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-15 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-14 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-13 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-10 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-09 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-08 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-04-07 | $2.50 | $2.50 | 0.00% | 1700 |
| 2026-04-06 | $2.57 | $2.41 | -6.23% | 3500 |
| 2026-04-02 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-04-01 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-03-31 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-03-30 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-03-27 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-03-26 | $2.35 | $2.22 | -5.53% | 20100 |
| 2026-03-25 | $2.33 | $2.35 | 0.86% | 20000 |
| 2026-03-24 | $2.25 | $2.25 | 0.00% | 1200 |
| 2026-03-23 | $2.25 | $2.25 | 0.00% | 1200 |
| 2026-03-20 | $2.30 | $2.01 | -12.61% | 1200 |
| 2026-03-19 | $2.27 | $2.27 | 0.00% | - |
| 2026-03-18 | $2.27 | $2.27 | 0.00% | 10000 |
| 2026-03-17 | $2.27 | $2.27 | 0.00% | 10000 |
| 2026-03-16 | $2.27 | $2.27 | 0.00% | 200 |
| 2026-03-13 | $2.35 | $2.35 | 0.00% | 10000 |
| 2026-03-12 | $2.35 | $2.35 | 0.00% | 10000 |
| 2026-03-11 | $2.35 | $2.35 | 0.00% | 10000 |
| 2026-03-10 | $2.30 | $2.34 | 1.74% | 10600 |