Is Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) research center and poll results.
OTC : KCDMF
Kimberly-Clark de México, S. A. B. de C. V.
$2.25 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 600
- Market Capitalization
- $6.75B
- P/E Ratio
- 14.89
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $2.60
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.18
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
1.82
Maximum
2.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.25 | 300 |
| 2026-07-16 | 2.17 | $2.25 | 300 |
| 2026-07-15 | 2.16 | $2.17 | 2400 |
| 2026-07-14 | 2.16 | $2.17 | 2400 |
| 2026-07-13 | 2.16 | $2.17 | 2400 |
| 2026-07-10 | 2.15 | $2.17 | 2400 |
| 2026-07-09 | 2.15 | $2.17 | 2400 |
| 2026-07-08 | 2.15 | $2.17 | 2400 |
| 2026-07-07 | 2.15 | $2.17 | 1500 |
| 2026-07-06 | 2.15 | $2.18 | 2400 |
| 2026-07-02 | 2.16 | $2.18 | 2400 |
| 2026-07-01 | 2.16 | $2.18 | 2400 |
| 2026-06-30 | 2.17 | $2.18 | 2400 |
| 2026-06-29 | 2.17 | $2.22 | 500 |
| 2026-06-26 | 2.17 | $2.22 | 1000 |
| 2026-06-25 | 2.18 | $2.18 | 500 |
| 2026-06-24 | 2.18 | $2.18 | 500 |
| 2026-06-23 | 2.18 | $2.18 | 1500 |
| 2026-06-22 | 2.18 | $2.15 | 4000 |
| 2026-06-18 | 2.19 | $2.04 | 1500 |
| 2026-06-17 | 2.20 | $2.04 | 4700 |
| 2026-06-16 | 2.21 | $2.14 | 1500 |
| 2026-06-15 | 2.21 | $2.14 | 3000 |
| 2026-06-12 | 2.22 | $2.10 | 275 |
| 2026-06-11 | 2.23 | $2.10 | 275 |
| 2026-06-10 | 2.24 | $2.10 | 100 |
| 2026-06-09 | 2.25 | $2.18 | — |
| 2026-06-08 | 2.26 | $2.18 | — |
| 2026-06-05 | 2.26 | $2.18 | 300 |
| 2026-06-04 | 2.27 | $2.24 | 2200 |
| 2026-06-03 | 2.27 | $2.32 | 100 |
| 2026-06-02 | 2.27 | $2.32 | 100 |
| 2026-06-01 | 2.27 | $2.25 | 500 |
| 2026-05-29 | 2.27 | $2.25 | 500 |
| 2026-05-28 | 2.27 | $2.25 | 500 |
| 2026-05-27 | 2.27 | $2.25 | 1100 |
| 2026-05-26 | 2.28 | $2.18 | 500 |
| 2026-05-22 | 2.29 | $2.26 | 400 |
| 2026-05-21 | 2.30 | $2.26 | 400 |
| 2026-05-20 | 2.31 | $2.26 | 400 |
| 2026-05-19 | 2.32 | $2.23 | 400 |
| 2026-05-18 | 2.34 | $2.23 | 500 |
| 2026-05-15 | 2.35 | $2.30 | — |
| 2026-05-14 | 2.36 | $2.30 | 400 |
| 2026-05-13 | 2.37 | $2.30 | 400 |
| 2026-05-12 | 2.38 | $2.30 | 1300 |
| 2026-05-11 | 2.39 | $2.26 | 5700 |
| 2026-05-08 | 2.40 | $2.30 | 400 |
| 2026-05-07 | 2.41 | $2.30 | 400 |
| 2026-05-06 | 2.42 | $2.35 | 3000 |
| 2026-05-05 | 2.43 | $2.25 | 100 |
| 2026-05-04 | 2.44 | $2.25 | 100 |
| 2026-05-01 | 2.45 | $2.30 | 100 |
| 2026-04-30 | 2.45 | $2.30 | 100 |
| 2026-04-29 | 2.44 | $2.30 | 100 |
| 2026-04-28 | 2.44 | $2.34 | 1000 |
| 2026-04-27 | 2.43 | $2.45 | 1000 |
| 2026-04-24 | 2.42 | $2.45 | 1000 |
| 2026-04-23 | 2.41 | $2.45 | 1800 |
| 2026-04-22 | 2.40 | $2.50 | 1000 |
| 2026-04-21 | 2.39 | $2.50 | 1000 |
| 2026-04-20 | 2.38 | $2.50 | — |
| 2026-04-17 | 2.35 | $2.50 | 1000 |
| 2026-04-16 | 2.34 | $2.50 | 1000 |
| 2026-04-15 | 2.33 | $2.50 | 1000 |
| 2026-04-14 | 2.32 | $2.50 | 1000 |
| 2026-04-13 | 2.31 | $2.50 | 1000 |
| 2026-04-10 | 2.30 | $2.50 | 1000 |
| 2026-04-09 | 2.29 | $2.50 | 1000 |
| 2026-04-08 | 2.29 | $2.50 | 1000 |
| 2026-04-07 | 2.28 | $2.50 | 1700 |
| 2026-04-06 | 2.27 | $2.41 | 3500 |
| 2026-04-02 | 2.28 | $2.22 | 100 |
| 2026-04-01 | 2.30 | $2.22 | 100 |
| 2026-03-31 | 2.32 | $2.22 | 100 |
| 2026-03-30 | 2.33 | $2.22 | 100 |
| 2026-03-27 | 2.35 | $2.22 | 100 |
| 2026-03-26 | 2.37 | $2.22 | 20100 |
| 2026-03-25 | 2.39 | $2.35 | 20000 |
| 2026-03-24 | 2.40 | $2.25 | 1200 |
| 2026-03-23 | 2.42 | $2.25 | 1200 |
| 2026-03-20 | 2.42 | $2.01 | 1200 |
| 2026-03-19 | 2.44 | $2.27 | — |
| 2026-03-18 | 2.44 | $2.27 | 10000 |
| 2026-03-17 | 2.45 | $2.27 | 10000 |
| 2026-03-16 | 2.46 | $2.27 | 200 |
| 2026-03-13 | 2.46 | $2.35 | 10000 |
| 2026-03-12 | 2.46 | $2.35 | 10000 |
| 2026-03-11 | 2.45 | $2.35 | 10000 |
| 2026-03-10 | 2.44 | $2.34 | 10600 |
| 2026-03-09 | 2.44 | $2.29 | 312018 |
| 2026-03-06 | 2.44 | $2.60 | 500 |
| 2026-03-05 | 2.42 | $2.60 | 500 |
| 2026-03-04 | 2.40 | $2.60 | 500 |
| 2026-03-03 | 2.38 | $2.60 | 500 |
| 2026-03-02 | 2.37 | $2.60 | 500 |
| 2026-02-27 | 2.35 | $2.60 | 500 |
| 2026-02-26 | 2.33 | $2.60 | 500 |
| 2026-02-25 | 2.32 | $2.60 | 500 |
| 2026-02-24 | 2.31 | $2.49 | 5300 |
| 2026-02-23 | 2.30 | $2.35 | 100 |
| 2026-02-20 | 2.29 | $2.35 | — |
| 2026-02-19 | 2.27 | $2.35 | 1100 |
| 2026-02-18 | 2.26 | $2.48 | — |
| 2026-02-17 | 2.25 | $2.48 | 1000 |
| 2026-02-13 | 2.23 | $2.24 | — |
| 2026-02-12 | 2.23 | $2.24 | — |
| 2026-02-11 | 2.22 | $2.24 | — |
| 2026-02-10 | 2.22 | $2.24 | — |
| 2026-02-09 | 2.20 | $2.24 | — |
| 2026-02-06 | 2.19 | $2.24 | — |
| 2026-02-05 | 2.18 | $2.24 | 13760 |
| 2026-02-04 | 2.17 | $2.24 | 13760 |
| 2026-02-03 | 2.17 | $2.24 | 13760 |
| 2026-02-02 | 2.16 | $2.24 | — |
| 2026-01-30 | 2.16 | $2.24 | 13800 |
| 2026-01-29 | 2.16 | $2.33 | 100 |
| 2026-01-28 | 2.15 | $2.33 | 100 |
| 2026-01-27 | 2.14 | $2.33 | 100 |
| 2026-01-26 | 2.13 | $2.27 | 8420 |
| 2026-01-23 | 2.13 | $2.14 | 8420 |
| 2026-01-22 | 2.13 | $2.14 | 8420 |
| 2026-01-21 | 2.13 | $2.14 | 8420 |
| 2026-01-20 | 2.13 | $2.14 | 8420 |
| 2026-01-16 | 2.13 | $2.14 | 8420 |
| 2026-01-15 | 2.13 | $2.14 | 8420 |
| 2026-01-14 | 2.12 | $2.14 | 8420 |
| 2026-01-13 | 2.12 | $2.14 | 8420 |
| 2026-01-12 | 2.12 | $2.02 | 200 |
| 2026-01-09 | 2.12 | $2.02 | 200 |
| 2026-01-08 | 2.13 | $2.02 | 200 |
| 2026-01-07 | 2.14 | $2.02 | 2048 |
| 2026-01-06 | 2.14 | $2.17 | — |
| 2026-01-05 | 2.14 | $2.17 | 200 |
| 2026-01-02 | 2.14 | $2.17 | 200 |
| 2025-12-31 | 2.14 | $2.17 | 200 |
| 2025-12-30 | 2.14 | $2.17 | 200 |
| 2025-12-29 | 2.13 | $2.17 | 200 |
| 2025-12-26 | 2.13 | $2.17 | 200 |
| 2025-12-24 | 2.12 | $2.17 | — |
| 2025-12-23 | 2.11 | $2.17 | 500 |
| 2025-12-22 | 2.09 | $2.20 | 6000 |
| 2025-12-19 | 2.09 | $2.09 | 200 |
| 2025-12-18 | 2.08 | $2.09 | 200 |
| 2025-12-17 | 2.08 | $2.09 | 200 |
| 2025-12-16 | 2.08 | $2.09 | 200 |
| 2025-12-15 | 2.08 | $2.09 | — |
| 2025-12-12 | 2.07 | $2.09 | 1900 |
| 2025-12-11 | 2.07 | $2.16 | 175000 |
| 2025-12-10 | 2.06 | $2.15 | 200 |
| 2025-12-09 | 2.05 | $2.15 | — |
| 2025-12-08 | 2.04 | $2.15 | 200 |
| 2025-12-05 | 2.02 | $2.15 | 200 |
| 2025-12-04 | 2.01 | $2.15 | 200 |
| 2025-12-03 | 2.00 | $2.15 | 200 |
| 2025-12-02 | 1.99 | $2.16 | 200 |
| 2025-12-01 | 1.97 | $2.02 | 50 |
| 2025-11-28 | 1.97 | $2.02 | 50 |
| 2025-11-26 | 1.96 | $2.02 | 300 |
| 2025-11-25 | 1.95 | $1.93 | — |
| 2025-11-24 | 1.95 | $1.93 | 6900 |
| 2025-11-21 | 1.95 | $2.05 | 3000 |
| 2025-11-20 | 1.94 | $2.01 | 105 |
| 2025-11-19 | 1.94 | $2.01 | 15200 |
| 2025-11-18 | 1.93 | $2.08 | 105 |
| 2025-11-17 | 1.92 | $2.08 | 105 |
| 2025-11-14 | 1.92 | $2.00 | — |
| 2025-11-13 | 1.92 | $2.00 | — |
| 2025-11-12 | 1.92 | $2.00 | 10000 |
| 2025-11-11 | 1.92 | $1.90 | — |
| 2025-11-10 | 1.93 | $1.90 | — |
| 2025-11-07 | 1.93 | $1.90 | — |
| 2025-11-06 | 1.94 | $1.90 | — |
| 2025-11-05 | 1.95 | $1.90 | — |
| 2025-11-04 | 1.96 | $1.90 | — |
| 2025-11-03 | 1.97 | $1.90 | — |
| 2025-10-31 | 1.97 | $1.90 | — |
| 2025-10-30 | 1.97 | $1.90 | — |
| 2025-10-29 | 1.98 | $1.90 | — |
| 2025-10-28 | 1.98 | $1.90 | — |
| 2025-10-27 | 1.99 | $1.90 | — |
| 2025-10-24 | 2.00 | $1.90 | — |
| 2025-10-23 | 2.00 | $1.90 | — |
| 2025-10-22 | 2.01 | $1.90 | — |
| 2025-10-21 | 2.01 | $1.90 | — |
| 2025-10-20 | 2.02 | $1.90 | 300 |
| 2025-10-17 | 2.02 | $2.06 | — |
| 2025-10-16 | 2.03 | $2.06 | 1300 |
| 2025-10-15 | 2.03 | $2.00 | — |
| 2025-10-14 | 2.03 | $2.00 | 1700 |
| 2025-10-13 | 2.04 | $2.04 | — |
| 2025-10-10 | 2.04 | $2.04 | — |
| 2025-10-09 | 2.03 | $2.04 | 100 |
| 2025-10-08 | 2.02 | $2.10 | — |
| 2025-10-07 | 2.01 | $2.10 | 1800 |
| 2025-10-06 | 2.00 | $1.97 | — |
| 2025-10-03 | 2.00 | $1.97 | — |
| 2025-10-02 | 1.99 | $1.97 | 2700 |
| 2025-10-01 | 1.99 | $2.02 | — |
| 2025-09-30 | 1.98 | $2.02 | — |
| 2025-09-29 | 1.98 | $2.02 | — |
| 2025-09-26 | 1.97 | $2.02 | 3900 |
| 2025-09-25 | 1.97 | $2.00 | — |
| 2025-09-24 | 1.96 | $2.00 | 100 |
| 2025-09-23 | 1.96 | $2.03 | — |
| 2025-09-22 | 1.95 | $2.03 | 6002 |
| 2025-09-19 | 1.95 | $2.09 | 101 |
| 2025-09-18 | 1.94 | $2.14 | 1001 |
| 2025-09-17 | 1.93 | $2.08 | — |
| 2025-09-16 | 1.92 | $2.08 | — |
| 2025-09-15 | 1.91 | $2.08 | 200 |
| 2025-09-12 | 1.90 | $1.88 | — |
| 2025-09-11 | 1.90 | $1.88 | — |
| 2025-09-10 | 1.90 | $1.88 | — |
| 2025-09-09 | 1.91 | $1.88 | — |
| 2025-09-08 | 1.91 | $1.88 | — |
| 2025-09-05 | 1.91 | $1.88 | — |
| 2025-09-04 | 1.91 | $1.88 | 200 |
| 2025-09-03 | 1.92 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | — |
| 2025-08-29 | 1.91 | $1.90 | 4530 |
| 2025-08-28 | 1.91 | $1.95 | — |
| 2025-08-27 | 1.91 | $1.95 | 2500 |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | — |
| 2025-08-21 | 1.90 | $1.90 | — |
| 2025-08-20 | 1.89 | $1.90 | — |
| 2025-08-19 | 1.89 | $1.90 | — |
| 2025-08-18 | 1.90 | $1.90 | 1501 |
| 2025-08-15 | 1.90 | $1.93 | — |
| 2025-08-14 | 1.90 | $1.93 | — |
| 2025-08-13 | 1.90 | $1.93 | — |
| 2025-08-12 | 1.90 | $1.93 | — |
| 2025-08-11 | 1.89 | $1.93 | — |
| 2025-08-08 | 1.89 | $1.93 | — |
| 2025-08-07 | 1.88 | $1.93 | — |
| 2025-08-06 | 1.87 | $1.93 | 5425 |
| 2025-08-05 | 1.86 | $1.85 | — |
| 2025-08-04 | 1.86 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | 3300 |
| 2025-07-31 | 1.85 | $1.87 | — |
| 2025-07-30 | 1.84 | $1.87 | — |
| 2025-07-29 | 1.84 | $1.87 | 500 |
| 2025-07-28 | 1.83 | $1.86 | — |
| 2025-07-25 | 1.83 | $1.86 | — |
| 2025-07-24 | 1.82 | $1.86 | 7600 |
| 2025-07-23 | 1.82 | $1.91 | 7922 |
| 2025-07-22 | 1.81 | $1.92 | — |
| 2025-07-21 | 1.81 | $1.92 | — |
| 2025-07-18 | 1.80 | $1.92 | — |
| 2025-07-17 | 1.79 | $1.92 | — |
| 2025-07-16 | 1.79 | $1.92 | 400 |
| 2025-07-15 | 1.78 | $1.90 | 500 |
| 2025-07-14 | 1.78 | $1.77 | — |
| 2025-07-11 | 1.78 | $1.77 | — |
| 2025-07-10 | 1.78 | $1.77 | 2945 |
| 2025-07-09 | 1.78 | $1.76 | — |
| 2025-07-08 | 1.78 | $1.76 | — |
| 2025-07-07 | 1.79 | $1.76 | — |
| 2025-07-03 | 1.79 | $1.76 | — |
| 2025-07-02 | 1.79 | $1.76 | — |
| 2025-07-01 | 1.79 | $1.76 | — |
| 2025-06-30 | 1.79 | $1.76 | — |
| 2025-06-27 | 1.79 | $1.76 | — |
| 2025-06-26 | 1.79 | $1.76 | — |
| 2025-06-25 | 1.80 | $1.76 | — |
| 2025-06-24 | 1.80 | $1.76 | 3900 |
| 2025-06-23 | 1.80 | $1.86 | 200 |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.81 | $1.80 | — |
| 2025-06-16 | 1.81 | $1.80 | — |
| 2025-06-13 | 1.81 | $1.80 | — |
| 2025-06-12 | 1.81 | $1.80 | — |
| 2025-06-11 | 1.81 | $1.80 | 100 |
| 2025-06-10 | 1.81 | $1.80 | — |
| 2025-06-09 | 1.81 | $1.80 | — |
| 2025-06-06 | 1.81 | $1.80 | — |
| 2025-06-05 | 1.81 | $1.80 | — |
| 2025-06-04 | 1.81 | $1.80 | 10000 |
| 2025-06-03 | 1.81 | $1.80 | 1000 |
| 2025-06-02 | 1.81 | $1.80 | 200 |
| 2025-05-30 | 1.81 | $1.75 | 1128 |
| 2025-05-29 | 1.81 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | 100 |
| 2025-05-27 | 1.80 | $1.83 | — |
| 2025-05-23 | 1.79 | $1.83 | 1000 |
| 2025-05-22 | 1.78 | $1.83 | — |
| 2025-05-21 | 1.77 | $1.83 | — |
| 2025-05-20 | 1.76 | $1.83 | 4544 |
| 2025-05-19 | 1.75 | $1.83 | — |
| 2025-05-16 | 1.74 | $1.83 | — |
| 2025-05-15 | 1.73 | $1.83 | — |
| 2025-05-14 | 1.72 | $1.83 | — |
| 2025-05-13 | 1.71 | $1.83 | 200 |
| 2025-05-12 | 1.69 | $1.81 | — |
| 2025-05-09 | 1.68 | $1.81 | 245 |
| 2025-05-08 | 1.67 | $1.79 | — |
| 2025-05-07 | 1.65 | $1.79 | — |
| 2025-05-06 | 1.64 | $1.79 | — |
| 2025-05-05 | 1.63 | $1.79 | — |
| 2025-05-02 | 1.62 | $1.79 | 200 |
| 2025-05-01 | 1.62 | $1.78 | 6200 |
| 2025-04-30 | 1.61 | $1.64 | — |
| 2025-04-29 | 1.61 | $1.64 | — |
| 2025-04-28 | 1.61 | $1.64 | — |
| 2025-04-25 | 1.61 | $1.64 | — |
| 2025-04-24 | 1.61 | $1.64 | — |
| 2025-04-23 | 1.61 | $1.64 | — |
| 2025-04-22 | 1.61 | $1.64 | — |
| 2025-04-21 | 1.61 | $1.64 | — |
| 2025-04-17 | 1.61 | $1.64 | — |
| 2025-04-16 | 1.61 | $1.64 | 10900 |
| 2025-04-15 | 1.61 | $1.55 | — |
| 2025-04-14 | 1.62 | $1.55 | — |
| 2025-04-11 | 1.62 | $1.55 | — |
| 2025-04-10 | 1.62 | $1.55 | — |
| 2025-04-09 | 1.62 | $1.55 | 10744 |
| 2025-04-08 | 1.62 | $1.54 | 300 |
| 2025-04-07 | 1.62 | $1.53 | 10000 |
| 2025-04-04 | 1.62 | $1.65 | — |
| 2025-04-03 | 1.61 | $1.65 | — |
| 2025-04-02 | 1.60 | $1.65 | — |
| 2025-04-01 | 1.59 | $1.65 | — |
| 2025-03-31 | 1.59 | $1.65 | — |
| 2025-03-28 | 1.58 | $1.65 | — |
| 2025-03-27 | 1.57 | $1.65 | — |
| 2025-03-26 | 1.56 | $1.65 | — |
| 2025-03-25 | 1.55 | $1.65 | — |
| 2025-03-24 | 1.55 | $1.65 | — |
| 2025-03-21 | 1.55 | $1.65 | — |
| 2025-03-20 | 1.54 | $1.65 | — |
| 2025-03-19 | 1.54 | $1.65 | 3500 |
| 2025-03-18 | 1.54 | $1.59 | — |
| 2025-03-17 | 1.53 | $1.59 | — |
| 2025-03-14 | 1.53 | $1.59 | — |
| 2025-03-13 | 1.53 | $1.59 | 1000 |
| 2025-03-12 | 1.52 | $1.57 | — |
| 2025-03-11 | 1.52 | $1.57 | 3622 |
| 2025-03-10 | 1.52 | $1.47 | — |
| 2025-03-07 | 1.52 | $1.47 | — |
| 2025-03-06 | 1.52 | $1.47 | — |
| 2025-03-05 | 1.52 | $1.47 | — |
| 2025-03-04 | 1.53 | $1.47 | — |
| 2025-03-03 | 1.53 | $1.47 | — |
| 2025-02-28 | 1.53 | $1.47 | — |
| 2025-02-27 | 1.53 | $1.47 | 3200 |
| 2025-02-26 | 1.53 | $1.58 | — |
| 2025-02-25 | 1.52 | $1.58 | — |
| 2025-02-24 | 1.52 | $1.58 | — |
| 2025-02-21 | 1.52 | $1.58 | — |
| 2025-02-20 | 1.51 | $1.58 | — |
| 2025-02-19 | 1.51 | $1.58 | 37500 |
| 2025-02-18 | 1.50 | $1.52 | — |
| 2025-02-14 | 1.50 | $1.52 | — |
| 2025-02-13 | 1.50 | $1.52 | — |
| 2025-02-12 | 1.50 | $1.52 | — |
| 2025-02-11 | 1.50 | $1.52 | — |
| 2025-02-10 | 1.49 | $1.52 | — |
| 2025-02-07 | 1.49 | $1.52 | — |
| 2025-02-06 | 1.49 | $1.52 | 100 |
| 2025-02-05 | 1.49 | $1.49 | 4827 |
| 2025-02-04 | 1.49 | $1.49 | — |
| 2025-02-03 | 1.49 | $1.49 | — |
| 2025-01-31 | 1.48 | $1.49 | — |
| 2025-01-30 | 1.48 | $1.49 | 12304 |
| 2025-01-29 | 1.47 | $1.49 | — |
| 2025-01-28 | 1.47 | $1.49 | — |
| 2025-01-27 | 1.47 | $1.49 | — |
| 2025-01-24 | 1.46 | $1.49 | — |
| 2025-01-23 | 1.46 | $1.49 | — |
| 2025-01-22 | 1.45 | $1.49 | — |
| 2025-01-21 | 1.45 | $1.49 | — |
| 2025-01-17 | 1.45 | $1.49 | — |
| 2025-01-16 | 1.44 | $1.49 | — |
| 2025-01-15 | 1.44 | $1.49 | — |
| 2025-01-14 | 1.43 | $1.49 | — |
| 2025-01-13 | 1.43 | $1.49 | — |
| 2025-01-10 | 1.42 | $1.49 | — |
| 2025-01-08 | 1.42 | $1.49 | — |
| 2025-01-07 | 1.41 | $1.49 | 3000 |
| 2025-01-06 | 1.40 | $1.45 | 1000 |
| 2025-01-03 | 1.40 | $1.43 | 6800 |
| 2025-01-02 | 1.40 | $1.40 | — |
| 2024-12-31 | 1.40 | $1.40 | 16848 |
| 2024-12-30 | 1.39 | $1.44 | — |
| 2024-12-27 | 1.39 | $1.44 | — |
| 2024-12-26 | 1.38 | $1.44 | 346338 |
| 2024-12-24 | 1.38 | $1.40 | — |
| 2024-12-23 | 1.38 | $1.40 | 24500 |
| 2024-12-20 | 1.38 | $1.39 | — |
| 2024-12-19 | 1.38 | $1.39 | 1500 |
| 2024-12-18 | 1.37 | $1.40 | — |
| 2024-12-17 | 1.38 | $1.40 | — |
| 2024-12-16 | 1.38 | $1.40 | — |
| 2024-12-13 | 1.38 | $1.40 | 11320 |
| 2024-12-12 | 1.38 | $1.39 | — |
| 2024-12-11 | 1.39 | $1.39 | 90384 |
| 2024-12-10 | 1.39 | $1.36 | 200 |
| 2024-12-09 | 1.39 | $1.38 | — |
| 2024-12-06 | 1.40 | $1.38 | — |
| 2024-12-05 | 1.40 | $1.38 | — |
| 2024-12-04 | 1.41 | $1.38 | — |
| 2024-12-03 | 1.41 | $1.38 | 2202 |
| 2024-12-02 | 1.41 | $1.31 | — |
| 2024-11-29 | 1.42 | $1.31 | 1000 |
| 2024-11-27 | 1.43 | $1.37 | 1000 |
| 2024-11-26 | 1.44 | $1.37 | — |
| 2024-11-25 | 1.44 | $1.37 | — |
| 2024-11-22 | 1.45 | $1.37 | — |
| 2024-11-21 | 1.46 | $1.37 | — |
| 2024-11-20 | 1.46 | $1.37 | 100 |
| 2024-11-19 | 1.47 | $1.45 | — |
| 2024-11-18 | 1.47 | $1.45 | — |
| 2024-11-15 | 1.48 | $1.45 | — |
| 2024-11-14 | 1.48 | $1.45 | — |
| 2024-11-13 | 1.49 | $1.45 | — |
| 2024-11-12 | 1.50 | $1.45 | — |
| 2024-11-11 | 1.51 | $1.45 | — |
| 2024-11-08 | 1.51 | $1.45 | — |
| 2024-11-07 | 1.52 | $1.45 | — |
| 2024-11-06 | 1.53 | $1.45 | — |
| 2024-11-05 | 1.54 | $1.45 | — |
| 2024-11-04 | 1.55 | $1.45 | 2052 |
| 2024-11-01 | 1.57 | $1.50 | — |
| 2024-10-31 | 1.57 | $1.50 | — |
| 2024-10-30 | 1.58 | $1.50 | — |
| 2024-10-29 | 1.59 | $1.50 | — |
| 2024-10-28 | 1.60 | $1.50 | — |
| 2024-10-25 | 1.60 | $1.50 | — |
| 2024-10-24 | 1.61 | $1.50 | — |
| 2024-10-23 | 1.62 | $1.50 | — |
| 2024-10-22 | 1.62 | $1.50 | — |
| 2024-10-21 | 1.63 | $1.50 | 3500 |
| 2024-10-18 | 1.64 | $1.58 | 114 |
| 2024-10-17 | 1.65 | $1.61 | — |
| 2024-10-16 | 1.65 | $1.61 | — |
| 2024-10-15 | 1.65 | $1.61 | — |
| 2024-10-14 | 1.65 | $1.61 | — |
| 2024-10-11 | 1.66 | $1.61 | — |
| 2024-10-10 | 1.66 | $1.61 | — |
| 2024-10-09 | 1.66 | $1.61 | 1101 |
| 2024-10-08 | 1.67 | $1.73 | — |
| 2024-10-07 | 1.66 | $1.73 | 400 |
| 2024-10-04 | 1.66 | $1.67 | — |
| 2024-10-03 | 1.66 | $1.67 | — |
| 2024-10-02 | 1.66 | $1.67 | 6575 |
| 2024-10-01 | 1.66 | $1.60 | 126 |
| 2024-09-30 | 1.66 | $1.63 | — |
| 2024-09-27 | 1.67 | $1.63 | — |
| 2024-09-26 | 1.67 | $1.63 | 1001 |
| 2024-09-25 | 1.67 | $1.67 | — |
| 2024-09-24 | 1.68 | $1.67 | — |
| 2024-09-23 | 1.68 | $1.67 | — |
| 2024-09-20 | 1.69 | $1.67 | — |
| 2024-09-19 | 1.70 | $1.67 | — |
| 2024-09-18 | 1.70 | $1.67 | 1001 |
| 2024-09-17 | 1.71 | $1.67 | — |
| 2024-09-16 | 1.72 | $1.67 | — |
| 2024-09-13 | 1.72 | $1.67 | — |
| 2024-09-12 | 1.73 | $1.67 | — |
| 2024-09-11 | 1.74 | $1.67 | — |
| 2024-09-10 | 1.74 | $1.67 | — |
| 2024-09-09 | 1.75 | $1.67 | — |
| 2024-09-06 | 1.75 | $1.67 | — |
| 2024-09-05 | 1.76 | $1.67 | — |
| 2024-09-04 | 1.76 | $1.67 | — |
| 2024-09-03 | 1.76 | $1.67 | — |
| 2024-08-30 | 1.76 | $1.67 | — |
| 2024-08-29 | 1.76 | $1.67 | — |
| 2024-08-28 | 1.76 | $1.67 | 3902 |
| 2024-08-27 | 1.76 | $1.80 | — |
| 2024-08-26 | 1.75 | $1.80 | — |
| 2024-08-23 | 1.74 | $1.80 | — |
| 2024-08-22 | 1.73 | $1.80 | — |
| 2024-08-21 | 1.73 | $1.80 | 29100 |
| 2024-08-20 | 1.72 | $1.80 | — |
| 2024-08-19 | 1.71 | $1.80 | — |
| 2024-08-16 | 1.70 | $1.80 | — |
| 2024-08-15 | 1.70 | $1.80 | — |
| 2024-08-14 | 1.69 | $1.80 | — |
| 2024-08-13 | 1.68 | $1.80 | — |
| 2024-08-12 | 1.67 | $1.80 | — |
| 2024-08-09 | 1.67 | $1.80 | — |
| 2024-08-08 | 1.66 | $1.80 | 101 |
| 2024-08-07 | 1.65 | $1.65 | — |
| 2024-08-06 | 1.65 | $1.65 | — |
| 2024-08-05 | 1.65 | $1.65 | — |
| 2024-08-02 | 1.65 | $1.65 | 215000 |
| 2024-08-01 | 1.65 | $1.65 | — |
| 2024-07-31 | 1.65 | $1.65 | — |
| 2024-07-30 | 1.66 | $1.65 | — |
| 2024-07-29 | 1.66 | $1.65 | — |
| 2024-07-26 | 1.67 | $1.65 | — |
| 2024-07-25 | 1.67 | $1.65 | — |
| 2024-07-24 | 1.68 | $1.65 | — |
| 2024-07-23 | 1.68 | $1.65 | — |
| 2024-07-22 | 1.69 | $1.65 | — |
| 2024-07-19 | 1.69 | $1.65 | — |
| 2024-07-18 | 1.70 | $1.65 | — |
| 2024-07-17 | 1.70 | $1.65 | — |
| 2024-07-16 | 1.71 | $1.65 | — |
| 2024-07-15 | 1.72 | $1.65 | — |
| 2024-07-12 | 1.72 | $1.65 | — |
| 2024-07-11 | 1.73 | $1.65 | — |
| 2024-07-10 | 1.73 | $1.65 | — |
| 2024-07-09 | 1.74 | $1.65 | — |
| 2024-07-08 | 1.74 | $1.65 | — |
| 2024-07-05 | 1.75 | $1.65 | 1300 |
| 2024-07-03 | 1.77 | $1.65 | 1000 |
| 2024-07-02 | 1.78 | $1.77 | — |
| 2024-07-01 | 1.79 | $1.77 | 1000 |
| 2024-06-28 | 1.81 | $1.74 | — |
| 2024-06-27 | 1.83 | $1.74 | 220 |
| 2024-06-26 | 1.85 | $1.76 | — |
| 2024-06-25 | 1.87 | $1.76 | — |
| 2024-06-24 | 1.89 | $1.76 | — |
| 2024-06-21 | 1.91 | $1.76 | — |
| 2024-06-20 | 1.93 | $1.76 | — |
| 2024-06-18 | 1.95 | $1.76 | — |
| 2024-06-17 | 1.97 | $1.76 | — |
| 2024-06-14 | 2.00 | $1.76 | — |
| 2024-06-13 | 2.03 | $1.76 | — |
| 2024-06-12 | 2.04 | $1.76 | — |
| 2024-06-11 | 2.06 | $1.76 | — |
| 2024-06-10 | 2.07 | $1.76 | — |
| 2024-06-07 | 2.09 | $1.76 | 200 |
| 2024-06-06 | 2.10 | $1.89 | — |
| 2024-06-05 | 2.11 | $1.89 | — |
| 2024-06-04 | 2.12 | $1.89 | 201 |
| 2024-06-03 | 2.13 | $1.94 | 601 |
| 2024-05-31 | 2.13 | $2.14 | — |
| 2024-05-30 | 2.13 | $2.14 | 2700 |
| 2024-05-29 | 2.12 | $2.16 | — |
| 2024-05-28 | 2.12 | $2.16 | — |
| 2024-05-24 | 2.11 | $2.16 | — |
| 2024-05-23 | 2.11 | $2.16 | — |
| 2024-05-22 | 2.10 | $2.16 | 200 |
| 2024-05-21 | 2.10 | $2.16 | 400 |
| 2024-05-20 | 2.09 | $2.29 | — |
| 2024-05-17 | 2.08 | $2.29 | — |
| 2024-05-16 | 2.07 | $2.29 | 7900 |
| 2024-05-15 | 2.07 | $2.06 | — |
| 2024-05-14 | 2.08 | $2.06 | — |
| 2024-05-13 | 2.10 | $2.06 | — |
| 2024-05-10 | 2.11 | $2.06 | — |
| 2024-05-09 | 2.13 | $2.06 | — |
| 2024-05-08 | 2.14 | $2.06 | — |
| 2024-05-07 | 2.15 | $2.06 | — |
| 2024-05-06 | 2.17 | $2.06 | — |
| 2024-05-03 | 2.18 | $2.06 | — |
| 2024-05-02 | 2.19 | $2.06 | — |
| 2024-05-01 | 2.21 | $2.06 | — |
| 2024-04-30 | 2.22 | $2.06 | 40 |
| 2024-04-29 | 2.24 | $2.05 | — |
| 2024-04-26 | 2.25 | $2.05 | — |
| 2024-04-25 | 2.26 | $2.05 | — |
| 2024-04-24 | 2.28 | $2.05 | — |
| 2024-04-23 | 2.29 | $2.05 | — |
| 2024-04-22 | 2.31 | $2.05 | — |
| 2024-04-19 | 2.32 | $2.05 | 600 |
| 2024-04-18 | 2.33 | $2.34 | — |
| 2024-04-17 | 2.32 | $2.34 | — |
| 2024-04-16 | 2.32 | $2.34 | — |
| 2024-04-15 | 2.32 | $2.34 | — |
| 2024-04-12 | 2.31 | $2.34 | — |
| 2024-04-11 | 2.31 | $2.34 | 220 |
| 2024-04-10 | 2.30 | $2.33 | — |
| 2024-04-09 | 2.30 | $2.33 | 165000 |
| 2024-04-08 | 2.30 | $2.33 | — |
| 2024-04-05 | 2.29 | $2.33 | — |
| 2024-04-04 | 2.29 | $2.33 | — |
| 2024-04-03 | 2.28 | $2.33 | — |
| 2024-04-02 | 2.27 | $2.33 | 1000 |
| 2024-04-01 | 2.27 | $2.33 | — |
| 2024-03-28 | 2.26 | $2.33 | — |
| 2024-03-27 | 2.26 | $2.33 | — |
| 2024-03-26 | 2.25 | $2.33 | — |
| 2024-03-25 | 2.24 | $2.33 | 1000 |
| 2024-03-22 | 2.24 | $2.25 | 111 |
| 2024-03-21 | 2.23 | $2.27 | — |
| 2024-03-20 | 2.23 | $2.27 | — |
| 2024-03-19 | 2.23 | $2.27 | — |
| 2024-03-18 | 2.22 | $2.27 | — |
| 2024-03-15 | 2.22 | $2.27 | — |
| 2024-03-14 | 2.22 | $2.27 | 4800 |
| 2024-03-13 | 2.22 | $2.25 | — |
| 2024-03-12 | 2.21 | $2.25 | — |
| 2024-03-11 | 2.21 | $2.25 | — |
| 2024-03-08 | 2.21 | $2.25 | — |
| 2024-03-07 | 2.21 | $2.25 | 100 |
| 2024-03-06 | 2.21 | $2.19 | — |
| 2024-03-05 | 2.21 | $2.19 | — |
| 2024-03-04 | 2.22 | $2.19 | 100 |
| 2024-03-01 | 2.23 | $2.23 | 400 |
| 2024-02-29 | 2.23 | $2.21 | 3100 |
| 2024-02-28 | 2.24 | $2.15 | 600 |
| 2024-02-27 | 2.25 | $2.21 | — |
| 2024-02-26 | 2.25 | $2.21 | — |
| 2024-02-23 | 2.26 | $2.21 | — |
| 2024-02-22 | 2.26 | $2.21 | — |
| 2024-02-21 | 2.27 | $2.21 | — |
| 2024-02-20 | 2.28 | $2.21 | — |
| 2024-02-16 | 2.28 | $2.21 | — |
| 2024-02-15 | 2.29 | $2.21 | — |
| 2024-02-14 | 2.28 | $2.21 | — |
| 2024-02-13 | 2.28 | $2.21 | — |
| 2024-02-12 | 2.27 | $2.21 | — |
| 2024-02-09 | 2.27 | $2.21 | — |
| 2024-02-08 | 2.26 | $2.21 | 400 |
| 2024-02-07 | 2.26 | $2.30 | 300 |
| 2024-02-06 | 2.25 | $2.25 | 3900 |
| 2024-02-05 | 2.24 | $2.33 | — |
| 2024-02-02 | 2.23 | $2.33 | — |
| 2024-02-01 | 2.22 | $2.33 | — |
| 2024-01-31 | 2.21 | $2.33 | 23200 |
| 2024-01-30 | 2.20 | $2.33 | — |
| 2024-01-29 | 2.19 | $2.33 | — |
| 2024-01-26 | 2.18 | $2.33 | — |
| 2024-01-25 | 2.17 | $2.33 | — |
| 2024-01-24 | 2.15 | $2.33 | — |
| 2024-01-23 | 2.14 | $2.33 | — |
| 2024-01-22 | 2.13 | $2.33 | 1000 |
| 2024-01-19 | 2.12 | $2.27 | 1221 |
| 2024-01-18 | 2.11 | $2.12 | — |
| 2024-01-17 | 2.11 | $2.12 | — |
| 2024-01-16 | 2.11 | $2.12 | — |
| 2024-01-12 | 2.11 | $2.12 | — |
| 2024-01-11 | 2.11 | $2.12 | — |
| 2024-01-10 | 2.10 | $2.12 | — |
| 2024-01-09 | 2.09 | $2.12 | — |
| 2024-01-08 | 2.08 | $2.12 | — |
| 2024-01-05 | 2.07 | $2.12 | — |
| 2024-01-04 | 2.05 | $2.12 | — |
| 2024-01-03 | 2.04 | $2.12 | 3000 |
| 2024-01-02 | 2.03 | $2.10 | — |
| 2023-12-29 | 2.02 | $2.10 | — |
| 2023-12-28 | 2.01 | $2.10 | — |
| 2023-12-27 | 2.01 | $2.10 | — |
| 2023-12-26 | 2.00 | $2.10 | — |
| 2023-12-22 | 1.99 | $2.10 | — |
| 2023-12-21 | 1.98 | $2.10 | — |
| 2023-12-20 | 1.97 | $2.10 | — |
| 2023-12-19 | 1.96 | $2.10 | — |
| 2023-12-18 | 1.95 | $2.10 | — |
| 2023-12-15 | 1.94 | $2.10 | — |
| 2023-12-14 | 1.93 | $2.10 | — |
| 2023-12-13 | 1.92 | $2.10 | 100 |
| 2023-12-12 | 1.91 | $1.91 | — |
| 2023-12-11 | 1.91 | $1.91 | — |
| 2023-12-08 | 1.91 | $1.91 | — |
| 2023-12-07 | 1.91 | $1.91 | — |
| 2023-12-06 | 1.91 | $1.91 | — |
| 2023-12-05 | 1.91 | $1.91 | — |
| 2023-12-04 | 1.91 | $1.91 | — |
| 2023-12-01 | 1.91 | $1.91 | — |
| 2023-11-30 | 1.91 | $1.91 | — |
| 2023-11-29 | 1.91 | $1.91 | — |
| 2023-11-28 | 1.90 | $1.91 | 210000 |
| 2023-11-27 | 1.90 | $1.91 | — |
| 2023-11-24 | 1.90 | $1.91 | — |
| 2023-11-22 | 1.90 | $1.91 | — |
| 2023-11-21 | 1.90 | $1.91 | — |
| 2023-11-20 | 1.90 | $1.91 | — |
| 2023-11-17 | 1.90 | $1.91 | — |
| 2023-11-16 | 1.90 | $1.91 | — |
| 2023-11-15 | 1.90 | $1.91 | — |
| 2023-11-14 | 1.90 | $1.91 | 2300 |
| 2023-11-13 | 1.89 | $1.91 | — |
| 2023-11-10 | 1.89 | $1.91 | — |
| 2023-11-09 | 1.89 | $1.91 | — |
| 2023-11-08 | 1.89 | $1.91 | — |
| 2023-11-07 | 1.89 | $1.91 | — |
| 2023-11-06 | 1.89 | $1.91 | — |
| 2023-11-03 | 1.89 | $1.91 | 5000 |
| 2023-11-02 | 1.89 | $1.91 | 19400 |
| 2023-11-01 | 1.90 | $1.85 | — |
| 2023-10-31 | 1.90 | $1.85 | 1500 |
| 2023-10-30 | 1.91 | $1.89 | — |
| 2023-10-27 | 1.92 | $1.89 | — |
| 2023-10-26 | 1.93 | $1.89 | — |
| 2023-10-25 | 1.94 | $1.89 | — |
| 2023-10-24 | 1.96 | $1.89 | — |
| 2023-10-23 | 1.97 | $1.89 | — |
| 2023-10-20 | 1.99 | $1.89 | — |
| 2023-10-19 | 2.01 | $1.89 | — |
| 2023-10-18 | 2.03 | $1.89 | — |
| 2023-10-17 | 2.05 | $1.89 | — |
| 2023-10-16 | 2.06 | $1.89 | — |
| 2023-10-13 | 2.07 | $1.89 | — |
| 2023-10-12 | 2.08 | $1.89 | — |
| 2023-10-11 | 2.10 | $1.89 | — |
| 2023-10-10 | 2.11 | $1.89 | 3300 |
| 2023-10-09 | 2.12 | $1.95 | — |
| 2023-10-06 | 2.13 | $1.95 | — |
| 2023-10-05 | 2.14 | $1.95 | — |
| 2023-10-04 | 2.15 | $1.95 | — |
| 2023-10-03 | 2.16 | $1.95 | 11747 |
| 2023-10-02 | 2.18 | $2.14 | — |
| 2023-09-29 | 2.18 | $2.14 | — |
| 2023-09-28 | 2.18 | $2.14 | — |
| 2023-09-27 | 2.19 | $2.14 | 3001 |
| 2023-09-26 | 2.19 | $2.25 | — |
| 2023-09-25 | 2.19 | $2.25 | — |
| 2023-09-22 | 2.19 | $2.25 | 24000 |
| 2023-09-21 | 2.19 | $2.25 | 700 |
| 2023-09-20 | 2.19 | $2.25 | 100 |
| 2023-09-19 | 2.19 | $2.15 | — |
| 2023-09-18 | 2.19 | $2.15 | — |
| 2023-09-15 | 2.20 | $2.15 | — |
| 2023-09-14 | 2.21 | $2.15 | — |
| 2023-09-13 | 2.22 | $2.15 | 2000 |
| 2023-09-12 | 2.23 | $2.15 | — |
| 2023-09-11 | 2.24 | $2.15 | — |
| 2023-09-08 | 2.25 | $2.15 | 75200 |
| 2023-09-07 | 2.26 | $2.11 | 7800 |
| 2023-09-06 | 2.27 | $2.16 | 100 |
| 2023-09-05 | 2.28 | $2.23 | — |
| 2023-09-01 | 2.28 | $2.23 | — |
| 2023-08-31 | 2.28 | $2.23 | — |
| 2023-08-30 | 2.29 | $2.23 | 14400 |
| 2023-08-29 | 2.30 | $2.23 | 2000 |
| 2023-08-28 | 2.30 | $2.23 | 56400 |
| 2023-08-25 | 2.31 | $2.23 | 67300 |
| 2023-08-24 | 2.32 | $2.23 | 33600 |
| 2023-08-23 | 2.32 | $2.23 | 2200 |
| 2023-08-22 | 2.33 | $2.23 | — |
| 2023-08-21 | 2.34 | $2.23 | — |
| 2023-08-18 | 2.35 | $2.23 | 240 |
| 2023-08-17 | 2.35 | $2.36 | — |
| 2023-08-16 | 2.35 | $2.36 | 93800 |
| 2023-08-15 | 2.35 | $2.36 | 3400 |
| 2023-08-14 | 2.35 | $2.36 | — |
| 2023-08-11 | 2.35 | $2.36 | — |
| 2023-08-10 | 2.34 | $2.36 | — |
| 2023-08-09 | 2.33 | $2.36 | — |
| 2023-08-08 | 2.32 | $2.36 | 100 |
| 2023-08-07 | 2.30 | $2.23 | 40000 |
| 2023-08-04 | 2.30 | $2.23 | 8000 |
| 2023-08-03 | 2.30 | $2.37 | — |
| 2023-08-02 | 2.29 | $2.37 | — |
| 2023-08-01 | 2.28 | $2.37 | 97400 |
| 2023-07-31 | 2.28 | $2.37 | 8400 |
| 2023-07-28 | 2.27 | $2.37 | 11600 |
| 2023-07-27 | 2.27 | $2.37 | 100000 |
| 2023-07-26 | 2.26 | $2.37 | 100000 |
| 2023-07-25 | 2.25 | $2.37 | 50800 |
| 2023-07-24 | 2.25 | $2.37 | 81800 |
| 2023-07-21 | 2.24 | $2.37 | — |
| 2023-07-20 | 2.24 | $2.37 | — |
| 2023-07-19 | 2.23 | $2.37 | — |
| 2023-07-18 | 2.23 | $2.37 | 28900 |
| 2023-07-17 | 2.22 | $2.37 | 10958 |
| 2023-07-14 | 2.21 | $2.10 | 61600 |
| 2023-07-13 | 2.21 | $2.10 | — |
| 2023-07-12 | 2.21 | $2.10 | — |
| 2023-07-11 | 2.22 | $2.10 | — |
| 2023-07-10 | 2.22 | $2.10 | 500 |
| 2023-07-07 | 2.22 | $2.25 | — |
| 2023-07-06 | 2.22 | $2.25 | — |
| 2023-07-05 | 2.21 | $2.25 | — |
| 2023-07-03 | 2.20 | $2.25 | — |
| 2023-06-30 | 2.20 | $2.25 | 75200 |
| 2023-06-29 | 2.19 | $2.25 | — |
| 2023-06-28 | 2.18 | $2.25 | — |
| 2023-06-27 | 2.17 | $2.25 | — |
| 2023-06-26 | 2.16 | $2.25 | 40685 |
| 2023-06-23 | 2.15 | $2.27 | — |
| 2023-06-22 | 2.14 | $2.27 | 4900 |
| 2023-06-21 | 2.14 | $2.27 | 86290 |
| 2023-06-20 | 2.13 | $2.24 | 100100 |
| 2023-06-16 | 2.13 | $2.17 | — |
| 2023-06-15 | 2.13 | $2.17 | — |
| 2023-06-14 | 2.13 | $2.17 | — |
| 2023-06-13 | 2.13 | $2.17 | — |
| 2023-06-12 | 2.13 | $2.17 | — |
| 2023-06-09 | 2.13 | $2.17 | — |
| 2023-06-08 | 2.13 | $2.17 | — |
| 2023-06-07 | 2.13 | $2.17 | 100 |
| 2023-06-06 | 2.14 | $2.08 | — |
| 2023-06-05 | 2.14 | $2.08 | — |
| 2023-06-02 | 2.15 | $2.08 | — |
| 2023-06-01 | 2.15 | $2.08 | — |
| 2023-05-31 | 2.16 | $2.08 | — |
| 2023-05-30 | 2.16 | $2.08 | — |
| 2023-05-26 | 2.17 | $2.08 | — |
| 2023-05-25 | 2.17 | $2.08 | — |
| 2023-05-24 | 2.18 | $2.08 | 50971 |
| 2023-05-23 | 2.18 | $2.18 | — |
| 2023-05-22 | 2.18 | $2.18 | — |
| 2023-05-19 | 2.18 | $2.18 | — |
| 2023-05-18 | 2.18 | $2.18 | 50000 |
| 2023-05-17 | 2.18 | $2.18 | — |
| 2023-05-16 | 2.18 | $2.18 | — |
| 2023-05-15 | 2.18 | $2.18 | — |
| 2023-05-12 | 2.18 | $2.18 | — |
| 2023-05-11 | 2.18 | $2.18 | — |
| 2023-05-10 | 2.17 | $2.18 | — |
| 2023-05-09 | 2.17 | $2.18 | — |
| 2023-05-08 | 2.16 | $2.18 | — |
| 2023-05-05 | 2.15 | $2.18 | — |
| 2023-05-04 | 2.15 | $2.18 | 83100 |
| 2023-05-03 | 2.14 | $2.18 | — |
| 2023-05-02 | 2.14 | $2.18 | — |
| 2023-05-01 | 2.13 | $2.18 | — |
| 2023-04-28 | 2.12 | $2.18 | 149000 |
| 2023-04-27 | 2.12 | $2.18 | 150000 |
| 2023-04-26 | 2.11 | $2.18 | 150000 |
| 2023-04-25 | 2.10 | $2.18 | 150000 |
| 2023-04-24 | 2.10 | $2.18 | 150000 |
| 2023-04-21 | 2.09 | $2.18 | 150000 |
| 2023-04-20 | 2.08 | $2.18 | 150000 |
| 2023-04-19 | 2.08 | $2.18 | 150000 |
| 2023-04-18 | 2.07 | $2.18 | 150000 |
| 2023-04-17 | 2.06 | $2.18 | 150700 |
| 2023-04-14 | 2.06 | $2.19 | 156541 |
| 2023-04-13 | 2.05 | $2.05 | 150000 |
| 2023-04-12 | 2.05 | $2.05 | 150000 |
| 2023-04-11 | 2.05 | $2.05 | 150000 |
| 2023-04-10 | 2.05 | $2.05 | 250000 |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.04 | $2.05 | — |
| 2023-03-23 | 2.04 | $2.05 | — |
| 2023-03-22 | 2.03 | $2.05 | — |
| 2023-03-21 | 2.03 | $2.05 | — |
| 2023-03-20 | 2.03 | $2.05 | — |
| 2023-03-17 | 2.02 | $2.05 | — |
| 2023-03-16 | 2.02 | $2.05 | — |
| 2023-03-15 | 2.01 | $2.05 | — |
| 2023-03-14 | 2.01 | $2.05 | — |
| 2023-03-13 | 2.00 | $2.05 | — |
| 2023-03-10 | 2.00 | $2.05 | — |
| 2023-03-09 | 1.99 | $2.05 | — |
| 2023-03-08 | 1.98 | $2.05 | — |
| 2023-03-07 | 1.98 | $2.05 | — |
| 2023-03-06 | 1.97 | $2.05 | — |
| 2023-03-03 | 1.97 | $2.05 | — |
| 2023-03-02 | 1.96 | $2.05 | — |
| 2023-03-01 | 1.96 | $2.05 | 400 |
| 2023-02-28 | 1.95 | $1.97 | — |
| 2023-02-27 | 1.95 | $1.97 | — |
| 2023-02-24 | 1.95 | $1.97 | — |
| 2023-02-23 | 1.95 | $1.97 | 2200 |
| 2023-02-22 | 1.95 | $1.97 | 1500 |
| 2023-02-21 | 1.95 | $1.97 | — |
| 2023-02-17 | 1.95 | $1.97 | — |
| 2023-02-16 | 1.95 | $1.97 | — |
| 2023-02-15 | 1.95 | $1.97 | — |
| 2023-02-14 | 1.94 | $1.97 | 4100 |
| 2023-02-13 | 1.93 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | 4100 |
| 2023-02-08 | 1.91 | $1.93 | 10800 |
| 2023-02-07 | 1.89 | $1.95 | — |
| 2023-02-06 | 1.88 | $1.95 | — |
| 2023-02-03 | 1.86 | $1.95 | — |
| 2023-02-02 | 1.84 | $1.95 | — |
| 2023-02-01 | 1.82 | $1.95 | — |
| 2023-01-31 | 1.81 | $1.95 | — |
| 2023-01-30 | 1.79 | $1.95 | — |
| 2023-01-27 | 1.77 | $1.95 | — |
| 2023-01-26 | 1.76 | $1.95 | — |
| 2023-01-25 | 1.76 | $1.95 | — |
| 2023-01-24 | 1.75 | $1.95 | — |
| 2023-01-23 | 1.74 | $1.95 | — |
| 2023-01-20 | 1.73 | $1.95 | — |
| 2023-01-19 | 1.71 | $1.95 | 1000 |
| 2023-01-18 | 1.69 | $1.79 | — |
| 2023-01-17 | 1.68 | $1.79 | — |
| 2023-01-13 | 1.67 | $1.79 | — |
| 2023-01-12 | 1.66 | $1.79 | — |
| 2023-01-11 | 1.65 | $1.79 | 4600 |
| 2023-01-10 | 1.64 | $1.60 | — |
| 2023-01-09 | 1.64 | $1.60 | — |
| 2023-01-06 | 1.64 | $1.60 | — |
| 2023-01-05 | 1.64 | $1.60 | — |
| 2023-01-04 | 1.64 | $1.60 | — |
| 2023-01-03 | 1.64 | $1.60 | — |
| 2022-12-30 | 1.64 | $1.60 | — |
| 2022-12-29 | 1.64 | $1.60 | 500 |
| 2022-12-28 | 1.64 | $1.82 | — |
| 2022-12-27 | 1.63 | $1.82 | — |
| 2022-12-23 | 1.63 | $1.82 | — |
| 2022-12-22 | 1.63 | $1.82 | 200 |
| 2022-12-21 | 1.62 | $1.60 | — |
| 2022-12-20 | 1.63 | $1.60 | — |
| 2022-12-19 | 1.64 | $1.60 | — |
| 2022-12-16 | 1.65 | $1.60 | — |
| 2022-12-15 | 1.66 | $1.60 | — |
| 2022-12-14 | 1.66 | $1.60 | — |
| 2022-12-13 | 1.65 | $1.60 | — |
| 2022-12-12 | 1.65 | $1.60 | — |
| 2022-12-09 | 1.65 | $1.60 | — |
| 2022-12-08 | 1.64 | $1.60 | — |
| 2022-12-07 | 1.64 | $1.60 | — |
| 2022-12-06 | 1.64 | $1.60 | — |
| 2022-12-05 | 1.63 | $1.60 | — |
| 2022-12-02 | 1.63 | $1.60 | — |
| 2022-12-01 | 1.62 | $1.60 | — |
| 2022-11-30 | 1.61 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | 40100 |
| 2022-11-28 | 1.59 | $1.75 | — |
| 2022-11-25 | 1.57 | $1.75 | — |
| 2022-11-23 | 1.55 | $1.75 | — |
| 2022-11-22 | 1.55 | $1.75 | 200 |
| 2022-11-21 | 1.54 | $1.80 | — |
| 2022-11-18 | 1.52 | $1.80 | — |
| 2022-11-17 | 1.50 | $1.80 | 200 |
| 2022-11-16 | 1.48 | $1.53 | — |
| 2022-11-15 | 1.47 | $1.53 | 25500 |
| 2022-11-14 | 1.47 | $1.53 | — |
| 2022-11-11 | 1.46 | $1.53 | — |
| 2022-11-10 | 1.45 | $1.53 | 84300 |
| 2022-11-09 | 1.45 | $1.53 | — |
| 2022-11-08 | 1.44 | $1.53 | — |
| 2022-11-07 | 1.43 | $1.53 | — |
| 2022-11-04 | 1.42 | $1.53 | 400 |
| 2022-11-03 | 1.41 | $1.40 | — |
| 2022-11-02 | 1.41 | $1.40 | — |
| 2022-11-01 | 1.40 | $1.40 | — |
| 2022-10-31 | 1.40 | $1.40 | — |
| 2022-10-28 | 1.40 | $1.40 | — |
| 2022-10-27 | 1.39 | $1.40 | 40000 |
| 2022-10-26 | 1.39 | $1.60 | — |
| 2022-10-25 | 1.38 | $1.60 | 200 |
| 2022-10-24 | 1.37 | $1.40 | — |
| 2022-10-21 | 1.37 | $1.40 | — |
| 2022-10-20 | 1.37 | $1.40 | 120000 |
| 2022-10-19 | 1.37 | $1.40 | — |
| 2022-10-18 | 1.36 | $1.40 | — |
| 2022-10-17 | 1.36 | $1.40 | — |
| 2022-10-14 | 1.36 | $1.40 | — |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.36 | $1.40 | — |
| 2022-10-11 | 1.36 | $1.40 | 100 |
| 2022-10-10 | 1.36 | $1.31 | — |
| 2022-10-07 | 1.36 | $1.31 | — |
| 2022-10-06 | 1.36 | $1.31 | — |
| 2022-10-05 | 1.36 | $1.31 | — |
| 2022-10-04 | 1.37 | $1.31 | 600 |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.37 | $1.37 | — |
| 2022-08-24 | 1.37 | $1.37 | — |
| 2022-08-23 | 1.37 | $1.37 | — |
| 2022-08-22 | 1.37 | $1.37 | — |
| 2022-08-19 | 1.37 | $1.37 | 100 |
| 2022-08-18 | 1.36 | $1.37 | — |
| 2022-08-17 | 1.36 | $1.37 | — |
| 2022-08-16 | 1.36 | $1.37 | 75000 |
| 2022-08-15 | 1.36 | $1.37 | — |
| 2022-08-12 | 1.35 | $1.37 | — |
| 2022-08-11 | 1.35 | $1.37 | 6200 |
| 2022-08-10 | 1.35 | $1.37 | — |
| 2022-08-09 | 1.35 | $1.37 | — |
| 2022-08-08 | 1.34 | $1.37 | — |
| 2022-08-05 | 1.34 | $1.37 | — |
| 2022-08-04 | 1.34 | $1.37 | — |
| 2022-08-03 | 1.34 | $1.37 | — |
| 2022-08-02 | 1.33 | $1.37 | — |
| 2022-08-01 | 1.33 | $1.37 | 16000 |
| 2022-07-29 | 1.33 | $1.38 | — |
| 2022-07-28 | 1.33 | $1.38 | — |
| 2022-07-27 | 1.32 | $1.38 | 111900 |
| 2022-07-26 | 1.32 | $1.32 | — |
| 2022-07-25 | 1.32 | $1.32 | — |
| 2022-07-22 | 1.32 | $1.32 | — |
| 2022-07-21 | 1.32 | $1.32 | — |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | — |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.34 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.33 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.31 | $1.32 | — |
| 2022-06-29 | 1.30 | $1.32 | — |
| 2022-06-28 | 1.30 | $1.32 | — |
| 2022-06-27 | 1.29 | $1.32 | — |
| 2022-06-24 | 1.29 | $1.32 | 310000 |
| 2022-06-23 | 1.28 | $1.32 | — |
| 2022-06-22 | 1.27 | $1.32 | — |
| 2022-06-21 | 1.27 | $1.32 | — |
| 2022-06-17 | 1.26 | $1.32 | — |
| 2022-06-16 | 1.26 | $1.32 | — |
| 2022-06-15 | 1.25 | $1.32 | 2200 |
| 2022-06-14 | 1.24 | $1.32 | 525000 |
| 2022-06-13 | 1.24 | $1.45 | — |
| 2022-06-10 | 1.23 | $1.45 | — |
| 2022-06-09 | 1.21 | $1.45 | 285 |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.21 | $1.20 | — |
| 2022-05-31 | 1.22 | $1.20 | — |
| 2022-05-27 | 1.23 | $1.20 | — |
| 2022-05-26 | 1.24 | $1.20 | — |
| 2022-05-25 | 1.24 | $1.20 | — |
| 2022-05-24 | 1.25 | $1.20 | — |
| 2022-05-23 | 1.26 | $1.20 | — |
| 2022-05-20 | 1.27 | $1.20 | — |
| 2022-05-19 | 1.27 | $1.20 | — |
| 2022-05-18 | 1.28 | $1.20 | — |
| 2022-05-17 | 1.29 | $1.20 | — |
| 2022-05-16 | 1.30 | $1.20 | 600 |
| 2022-05-13 | 1.30 | $1.20 | — |
| 2022-05-12 | 1.31 | $1.20 | — |
| 2022-05-11 | 1.31 | $1.20 | — |
| 2022-05-10 | 1.31 | $1.20 | — |
| 2022-05-09 | 1.32 | $1.20 | 2300 |
| 2022-05-06 | 1.32 | $1.20 | — |
| 2022-05-05 | 1.33 | $1.20 | 1000 |
| 2022-05-04 | 1.33 | $1.41 | — |
| 2022-05-03 | 1.33 | $1.41 | 2600 |
| 2022-05-02 | 1.32 | $1.35 | — |
| 2022-04-29 | 1.32 | $1.35 | — |
| 2022-04-28 | 1.32 | $1.35 | — |
| 2022-04-27 | 1.32 | $1.35 | — |
| 2022-04-26 | 1.32 | $1.35 | — |
| 2022-04-25 | 1.32 | $1.35 | — |
| 2022-04-22 | 1.32 | $1.35 | — |
| 2022-04-21 | 1.32 | $1.35 | — |
| 2022-04-20 | 1.32 | $1.35 | 883 |
| 2022-04-19 | 1.32 | $1.35 | 1.9M |
| 2022-04-18 | 1.32 | $1.35 | — |
| 2022-04-14 | 1.32 | $1.35 | 1500 |
| 2022-04-13 | 1.32 | $1.20 | — |
| 2022-04-12 | 1.33 | $1.20 | 300 |
| 2022-04-11 | 1.34 | $1.30 | — |
| 2022-04-08 | 1.34 | $1.30 | — |
| 2022-04-07 | 1.34 | $1.30 | — |
| 2022-04-06 | 1.34 | $1.30 | — |
| 2022-04-05 | 1.35 | $1.30 | — |
| 2022-04-04 | 1.35 | $1.30 | 1500 |
| 2022-04-01 | 1.35 | $1.35 | 500 |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.36 | $1.35 | — |
| 2022-03-25 | 1.36 | $1.35 | — |
| 2022-03-24 | 1.36 | $1.35 | — |
| 2022-03-23 | 1.36 | $1.35 | — |
| 2022-03-22 | 1.36 | $1.35 | — |
| 2022-03-21 | 1.36 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.34 | $1.35 | — |
| 2022-03-11 | 1.34 | $1.35 | — |
| 2022-03-10 | 1.34 | $1.35 | 400 |
| 2022-03-09 | 1.34 | $1.35 | — |
| 2022-03-08 | 1.33 | $1.35 | — |
| 2022-03-07 | 1.33 | $1.35 | 1500 |
| 2022-03-04 | 1.34 | $1.38 | — |
| 2022-03-03 | 1.35 | $1.38 | — |
| 2022-03-02 | 1.36 | $1.38 | — |
| 2022-03-01 | 1.36 | $1.38 | — |
| 2022-02-28 | 1.37 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.39 | $1.38 | 1000 |
| 2022-02-23 | 1.40 | $1.30 | — |
| 2022-02-22 | 1.41 | $1.30 | — |
| 2022-02-18 | 1.42 | $1.30 | — |
| 2022-02-17 | 1.44 | $1.30 | — |
| 2022-02-16 | 1.46 | $1.30 | — |
| 2022-02-15 | 1.47 | $1.30 | — |
| 2022-02-14 | 1.48 | $1.30 | — |
| 2022-02-11 | 1.49 | $1.30 | — |
| 2022-02-10 | 1.50 | $1.30 | — |
| 2022-02-09 | 1.51 | $1.30 | — |
| 2022-02-08 | 1.52 | $1.30 | — |
| 2022-02-07 | 1.53 | $1.30 | 200 |
| 2022-02-04 | 1.55 | $1.51 | 950 |
| 2022-02-03 | 1.55 | $1.55 | 70000 |
| 2022-02-02 | 1.54 | $1.55 | — |
| 2022-02-01 | 1.54 | $1.55 | — |
| 2022-01-31 | 1.54 | $1.55 | — |
| 2022-01-28 | 1.54 | $1.55 | — |
| 2022-01-27 | 1.54 | $1.55 | — |
| 2022-01-26 | 1.53 | $1.55 | — |
| 2022-01-25 | 1.53 | $1.55 | — |
| 2022-01-24 | 1.52 | $1.56 | 10500 |
| 2022-01-21 | 1.52 | $1.62 | — |
| 2022-01-20 | 1.51 | $1.62 | — |
| 2022-01-19 | 1.51 | $1.62 | 200 |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.52 | $1.51 | — |
| 2022-01-13 | 1.52 | $1.51 | — |
| 2022-01-12 | 1.53 | $1.51 | — |
| 2022-01-11 | 1.54 | $1.51 | — |
| 2022-01-10 | 1.54 | $1.51 | — |
| 2022-01-07 | 1.55 | $1.51 | — |
| 2022-01-06 | 1.56 | $1.51 | — |
| 2022-01-05 | 1.56 | $1.51 | — |
| 2022-01-04 | 1.56 | $1.51 | — |
| 2022-01-03 | 1.57 | $1.51 | 150000 |
| 2021-12-31 | 1.57 | $1.51 | — |
| 2021-12-30 | 1.57 | $1.51 | 1082 |
| 2021-12-29 | 1.58 | $1.48 | — |
| 2021-12-28 | 1.58 | $1.48 | — |
| 2021-12-27 | 1.58 | $1.48 | — |
| 2021-12-23 | 1.58 | $1.48 | 1527 |
| 2021-12-22 | 1.59 | $1.46 | 2575 |
| 2021-12-21 | 1.59 | $1.64 | — |
| 2021-12-20 | 1.58 | $1.64 | — |
| 2021-12-17 | 1.58 | $1.58 | — |
| 2021-12-16 | 1.58 | $1.64 | — |
| 2021-12-15 | 1.57 | $1.64 | — |
| 2021-12-14 | 1.56 | $1.64 | — |
| 2021-12-13 | 1.56 | $1.64 | — |
| 2021-12-10 | 1.55 | $1.64 | — |
| 2021-12-09 | 1.55 | $1.64 | 433 |
| 2021-12-08 | 1.54 | $1.58 | — |
| 2021-12-07 | 1.54 | $1.58 | — |
| 2021-12-06 | 1.54 | $1.58 | — |
| 2021-12-03 | 1.54 | $1.58 | — |
| 2021-12-02 | 1.53 | $1.58 | 466 |
| 2021-12-01 | 1.53 | $1.53 | — |
| 2021-11-30 | 1.54 | $1.53 | — |
| 2021-11-29 | 1.54 | $1.53 | — |
| 2021-11-26 | 1.55 | $1.53 | — |
| 2021-11-24 | 1.55 | $1.53 | — |
| 2021-11-23 | 1.55 | $1.53 | — |
| 2021-11-22 | 1.55 | $1.53 | — |
| 2021-11-19 | 1.55 | $1.53 | — |
| 2021-11-18 | 1.55 | $1.53 | — |
| 2021-11-17 | 1.55 | $1.53 | — |
| 2021-11-16 | 1.55 | $1.53 | — |
| 2021-11-15 | 1.55 | $1.53 | — |
| 2021-11-12 | 1.56 | $1.53 | — |
| 2021-11-11 | 1.56 | $1.53 | — |
| 2021-11-10 | 1.56 | $1.53 | — |
| 2021-11-09 | 1.57 | $1.53 | — |
| 2021-11-08 | 1.59 | $1.53 | — |
| 2021-11-05 | 1.60 | $1.53 | — |
| 2021-11-04 | 1.61 | $1.53 | — |
| 2021-11-03 | 1.62 | $1.53 | 3000 |
| 2021-11-02 | 1.63 | $1.63 | — |
| 2021-11-01 | 1.64 | $1.63 | — |
| 2021-10-29 | 1.65 | $1.63 | 1527 |
| 2021-10-28 | 1.66 | $1.53 | — |
| 2021-10-27 | 1.67 | $1.53 | — |
| 2021-10-26 | 1.68 | $1.53 | — |
| 2021-10-25 | 1.69 | $1.53 | — |
| 2021-10-22 | 1.70 | $1.53 | — |
| 2021-10-21 | 1.72 | $1.53 | 159 |
| 2021-10-20 | 1.73 | $1.60 | — |
| 2021-10-19 | 1.74 | $1.60 | — |
| 2021-10-18 | 1.74 | $1.60 | — |
| 2021-10-15 | 1.75 | $1.60 | — |
| 2021-10-14 | 1.76 | $1.60 | 611 |
| 2021-10-13 | 1.77 | $1.77 | — |
| 2021-10-12 | 1.77 | $1.77 | — |
| 2021-10-11 | 1.76 | $1.77 | — |
| 2021-10-08 | 1.76 | $1.77 | — |
| 2021-10-07 | 1.76 | $1.77 | — |
| 2021-10-06 | 1.75 | $1.77 | — |
| 2021-10-05 | 1.75 | $1.77 | — |
| 2021-10-04 | 1.75 | $1.77 | — |
| 2021-10-01 | 1.74 | $1.77 | — |
| 2021-09-30 | 1.74 | $1.77 | — |
| 2021-09-29 | 1.73 | $1.77 | — |
| 2021-09-28 | 1.73 | $1.77 | — |
| 2021-09-27 | 1.73 | $1.77 | 217 |
| 2021-09-24 | 1.72 | $1.77 | — |
| 2021-09-23 | 1.72 | $1.77 | — |
| 2021-09-22 | 1.71 | $1.77 | — |
| 2021-09-21 | 1.70 | $1.77 | 1500 |
| 2021-09-20 | 1.68 | $1.80 | — |
| 2021-09-17 | 1.68 | $1.80 | 1000 |
| 2021-09-16 | 1.67 | $1.70 | — |
| 2021-09-15 | 1.67 | $1.70 | — |
| 2021-09-14 | 1.67 | $1.70 | — |
| 2021-09-13 | 1.67 | $1.70 | — |
| 2021-09-10 | 1.67 | $1.70 | — |
| 2021-09-09 | 1.67 | $1.70 | — |
| 2021-09-08 | 1.66 | $1.70 | — |
| 2021-09-07 | 1.66 | $1.70 | — |
| 2021-09-03 | 1.66 | $1.70 | — |
| 2021-09-02 | 1.66 | $1.70 | — |
| 2021-09-01 | 1.66 | $1.70 | — |
| 2021-08-31 | 1.66 | $1.70 | — |
| 2021-08-30 | 1.66 | $1.70 | — |
| 2021-08-27 | 1.66 | $1.70 | — |
| 2021-08-26 | 1.66 | $1.70 | 3300 |
| 2021-08-25 | 1.66 | $1.55 | 1680 |
| 2021-08-24 | 1.66 | $1.50 | — |
| 2021-08-23 | 1.67 | $1.50 | 1200 |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.67 | $1.68 | — |
| 2021-08-18 | 1.67 | $1.68 | — |
| 2021-08-17 | 1.67 | $1.68 | — |
| 2021-08-16 | 1.67 | $1.68 | — |
| 2021-08-13 | 1.67 | $1.68 | — |
| 2021-08-12 | 1.66 | $1.68 | — |
| 2021-08-11 | 1.66 | $1.68 | — |
| 2021-08-10 | 1.66 | $1.68 | — |
| 2021-08-09 | 1.66 | $1.68 | — |
| 2021-08-06 | 1.67 | $1.68 | — |
| 2021-08-05 | 1.68 | $1.68 | — |
| 2021-08-04 | 1.67 | $1.68 | — |
| 2021-08-03 | 1.67 | $1.68 | — |
| 2021-08-02 | 1.67 | $1.68 | — |
| 2021-07-30 | 1.67 | $1.68 | 200 |
| 2021-07-29 | 1.67 | $1.68 | — |
| 2021-07-28 | 1.67 | $1.68 | — |
| 2021-07-27 | 1.66 | $1.68 | 6400 |
| 2021-07-26 | 1.66 | $1.61 | — |
| 2021-07-23 | 1.67 | $1.61 | — |
| 2021-07-22 | 1.67 | $1.61 | 1386 |
| 2021-07-21 | 1.67 | $1.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.19
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
1.82
Maximum
2.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.19 | $2.25 | 300 |
| 2026-07-16 | 2.18 | $2.25 | 300 |
| 2026-07-15 | 2.18 | $2.17 | 2400 |
| 2026-07-14 | 2.18 | $2.17 | 2400 |
| 2026-07-13 | 2.18 | $2.17 | 2400 |
| 2026-07-10 | 2.18 | $2.17 | 2400 |
| 2026-07-09 | 2.18 | $2.17 | 2400 |
| 2026-07-08 | 2.18 | $2.17 | 2400 |
| 2026-07-07 | 2.18 | $2.17 | 1500 |
| 2026-07-06 | 2.18 | $2.18 | 2400 |
| 2026-07-02 | 2.18 | $2.18 | 2400 |
| 2026-07-01 | 2.18 | $2.18 | 2400 |
| 2026-06-30 | 2.18 | $2.18 | 2400 |
| 2026-06-29 | 2.18 | $2.22 | 500 |
| 2026-06-26 | 2.18 | $2.22 | 1000 |
| 2026-06-25 | 2.17 | $2.18 | 500 |
| 2026-06-24 | 2.17 | $2.18 | 500 |
| 2026-06-23 | 2.17 | $2.18 | 1500 |
| 2026-06-22 | 2.17 | $2.15 | 4000 |
| 2026-06-18 | 2.17 | $2.04 | 1500 |
| 2026-06-17 | 2.19 | $2.04 | 4700 |
| 2026-06-16 | 2.20 | $2.14 | 1500 |
| 2026-06-15 | 2.21 | $2.14 | 3000 |
| 2026-06-12 | 2.21 | $2.10 | 275 |
| 2026-06-11 | 2.23 | $2.10 | 275 |
| 2026-06-10 | 2.24 | $2.10 | 100 |
| 2026-06-09 | 2.25 | $2.18 | — |
| 2026-06-08 | 2.26 | $2.18 | — |
| 2026-06-05 | 2.27 | $2.18 | 300 |
| 2026-06-04 | 2.28 | $2.24 | 2200 |
| 2026-06-03 | 2.28 | $2.32 | 100 |
| 2026-06-02 | 2.28 | $2.32 | 100 |
| 2026-06-01 | 2.28 | $2.25 | 500 |
| 2026-05-29 | 2.28 | $2.25 | 500 |
| 2026-05-28 | 2.28 | $2.25 | 500 |
| 2026-05-27 | 2.28 | $2.25 | 1100 |
| 2026-05-26 | 2.29 | $2.18 | 500 |
| 2026-05-22 | 2.30 | $2.26 | 400 |
| 2026-05-21 | 2.30 | $2.26 | 400 |
| 2026-05-20 | 2.31 | $2.26 | 400 |
| 2026-05-19 | 2.31 | $2.23 | 400 |
| 2026-05-18 | 2.32 | $2.23 | 500 |
| 2026-05-15 | 2.33 | $2.30 | — |
| 2026-05-14 | 2.33 | $2.30 | 400 |
| 2026-05-13 | 2.34 | $2.30 | 400 |
| 2026-05-12 | 2.34 | $2.30 | 1300 |
| 2026-05-11 | 2.35 | $2.26 | 5700 |
| 2026-05-08 | 2.36 | $2.30 | 400 |
| 2026-05-07 | 2.36 | $2.30 | 400 |
| 2026-05-06 | 2.37 | $2.35 | 3000 |
| 2026-05-05 | 2.37 | $2.25 | 100 |
| 2026-05-04 | 2.38 | $2.25 | 100 |
| 2026-05-01 | 2.40 | $2.30 | 100 |
| 2026-04-30 | 2.41 | $2.30 | 100 |
| 2026-04-29 | 2.42 | $2.30 | 100 |
| 2026-04-28 | 2.43 | $2.34 | 1000 |
| 2026-04-27 | 2.44 | $2.45 | 1000 |
| 2026-04-24 | 2.44 | $2.45 | 1000 |
| 2026-04-23 | 2.44 | $2.45 | 1800 |
| 2026-04-22 | 2.44 | $2.50 | 1000 |
| 2026-04-21 | 2.43 | $2.50 | 1000 |
| 2026-04-20 | 2.42 | $2.50 | — |
| 2026-04-17 | 2.41 | $2.50 | 1000 |
| 2026-04-16 | 2.41 | $2.50 | 1000 |
| 2026-04-15 | 2.40 | $2.50 | 1000 |
| 2026-04-14 | 2.38 | $2.50 | 1000 |
| 2026-04-13 | 2.37 | $2.50 | 1000 |
| 2026-04-10 | 2.36 | $2.50 | 1000 |
| 2026-04-09 | 2.34 | $2.50 | 1000 |
| 2026-04-08 | 2.33 | $2.50 | 1000 |
| 2026-04-07 | 2.31 | $2.50 | 1700 |
| 2026-04-06 | 2.29 | $2.41 | 3500 |
| 2026-04-02 | 2.28 | $2.22 | 100 |
| 2026-04-01 | 2.28 | $2.22 | 100 |
| 2026-03-31 | 2.29 | $2.22 | 100 |
| 2026-03-30 | 2.30 | $2.22 | 100 |
| 2026-03-27 | 2.30 | $2.22 | 100 |
| 2026-03-26 | 2.31 | $2.22 | 20100 |
| 2026-03-25 | 2.32 | $2.35 | 20000 |
| 2026-03-24 | 2.32 | $2.25 | 1200 |
| 2026-03-23 | 2.33 | $2.25 | 1200 |
| 2026-03-20 | 2.33 | $2.01 | 1200 |
| 2026-03-19 | 2.37 | $2.27 | — |
| 2026-03-18 | 2.38 | $2.27 | 10000 |
| 2026-03-17 | 2.39 | $2.27 | 10000 |
| 2026-03-16 | 2.40 | $2.27 | 200 |
| 2026-03-13 | 2.42 | $2.35 | 10000 |
| 2026-03-12 | 2.43 | $2.35 | 10000 |
| 2026-03-11 | 2.43 | $2.35 | 10000 |
| 2026-03-10 | 2.44 | $2.34 | 10600 |
| 2026-03-09 | 2.45 | $2.29 | 312018 |
| 2026-03-06 | 2.47 | $2.60 | 500 |
| 2026-03-05 | 2.46 | $2.60 | 500 |
| 2026-03-04 | 2.44 | $2.60 | 500 |
| 2026-03-03 | 2.42 | $2.60 | 500 |
| 2026-03-02 | 2.41 | $2.60 | 500 |
| 2026-02-27 | 2.38 | $2.60 | 500 |
| 2026-02-26 | 2.36 | $2.60 | 500 |
| 2026-02-25 | 2.34 | $2.60 | 500 |
| 2026-02-24 | 2.31 | $2.49 | 5300 |
| 2026-02-23 | 2.29 | $2.35 | 100 |
| 2026-02-20 | 2.28 | $2.35 | — |
| 2026-02-19 | 2.28 | $2.35 | 1100 |
| 2026-02-18 | 2.27 | $2.48 | — |
| 2026-02-17 | 2.25 | $2.48 | 1000 |
| 2026-02-13 | 2.22 | $2.24 | — |
| 2026-02-12 | 2.22 | $2.24 | — |
| 2026-02-11 | 2.22 | $2.24 | — |
| 2026-02-10 | 2.22 | $2.24 | — |
| 2026-02-09 | 2.21 | $2.24 | — |
| 2026-02-06 | 2.21 | $2.24 | — |
| 2026-02-05 | 2.21 | $2.24 | 13760 |
| 2026-02-04 | 2.20 | $2.24 | 13760 |
| 2026-02-03 | 2.20 | $2.24 | 13760 |
| 2026-02-02 | 2.20 | $2.24 | — |
| 2026-01-30 | 2.19 | $2.24 | 13800 |
| 2026-01-29 | 2.19 | $2.33 | 100 |
| 2026-01-28 | 2.17 | $2.33 | 100 |
| 2026-01-27 | 2.15 | $2.33 | 100 |
| 2026-01-26 | 2.14 | $2.27 | 8420 |
| 2026-01-23 | 2.12 | $2.14 | 8420 |
| 2026-01-22 | 2.12 | $2.14 | 8420 |
| 2026-01-21 | 2.12 | $2.14 | 8420 |
| 2026-01-20 | 2.12 | $2.14 | 8420 |
| 2026-01-16 | 2.11 | $2.14 | 8420 |
| 2026-01-15 | 2.11 | $2.14 | 8420 |
| 2026-01-14 | 2.11 | $2.14 | 8420 |
| 2026-01-13 | 2.10 | $2.14 | 8420 |
| 2026-01-12 | 2.10 | $2.02 | 200 |
| 2026-01-09 | 2.11 | $2.02 | 200 |
| 2026-01-08 | 2.12 | $2.02 | 200 |
| 2026-01-07 | 2.13 | $2.02 | 2048 |
| 2026-01-06 | 2.14 | $2.17 | — |
| 2026-01-05 | 2.14 | $2.17 | 200 |
| 2026-01-02 | 2.13 | $2.17 | 200 |
| 2025-12-31 | 2.13 | $2.17 | 200 |
| 2025-12-30 | 2.12 | $2.17 | 200 |
| 2025-12-29 | 2.12 | $2.17 | 200 |
| 2025-12-26 | 2.11 | $2.17 | 200 |
| 2025-12-24 | 2.11 | $2.17 | — |
| 2025-12-23 | 2.10 | $2.17 | 500 |
| 2025-12-22 | 2.09 | $2.20 | 6000 |
| 2025-12-19 | 2.08 | $2.09 | 200 |
| 2025-12-18 | 2.08 | $2.09 | 200 |
| 2025-12-17 | 2.08 | $2.09 | 200 |
| 2025-12-16 | 2.08 | $2.09 | 200 |
| 2025-12-15 | 2.08 | $2.09 | — |
| 2025-12-12 | 2.08 | $2.09 | 1900 |
| 2025-12-11 | 2.08 | $2.16 | 175000 |
| 2025-12-10 | 2.07 | $2.15 | 200 |
| 2025-12-09 | 2.06 | $2.15 | — |
| 2025-12-08 | 2.05 | $2.15 | 200 |
| 2025-12-05 | 2.04 | $2.15 | 200 |
| 2025-12-04 | 2.03 | $2.15 | 200 |
| 2025-12-03 | 2.02 | $2.15 | 200 |
| 2025-12-02 | 2.00 | $2.16 | 200 |
| 2025-12-01 | 1.99 | $2.02 | 50 |
| 2025-11-28 | 1.98 | $2.02 | 50 |
| 2025-11-26 | 1.98 | $2.02 | 300 |
| 2025-11-25 | 1.97 | $1.93 | — |
| 2025-11-24 | 1.98 | $1.93 | 6900 |
| 2025-11-21 | 1.98 | $2.05 | 3000 |
| 2025-11-20 | 1.98 | $2.01 | 105 |
| 2025-11-19 | 1.97 | $2.01 | 15200 |
| 2025-11-18 | 1.97 | $2.08 | 105 |
| 2025-11-17 | 1.96 | $2.08 | 105 |
| 2025-11-14 | 1.94 | $2.00 | — |
| 2025-11-13 | 1.94 | $2.00 | — |
| 2025-11-12 | 1.93 | $2.00 | 10000 |
| 2025-11-11 | 1.92 | $1.90 | — |
| 2025-11-10 | 1.92 | $1.90 | — |
| 2025-11-07 | 1.93 | $1.90 | — |
| 2025-11-06 | 1.93 | $1.90 | — |
| 2025-11-05 | 1.93 | $1.90 | — |
| 2025-11-04 | 1.94 | $1.90 | — |
| 2025-11-03 | 1.94 | $1.90 | — |
| 2025-10-31 | 1.95 | $1.90 | — |
| 2025-10-30 | 1.95 | $1.90 | — |
| 2025-10-29 | 1.96 | $1.90 | — |
| 2025-10-28 | 1.96 | $1.90 | — |
| 2025-10-27 | 1.97 | $1.90 | — |
| 2025-10-24 | 1.97 | $1.90 | — |
| 2025-10-23 | 1.98 | $1.90 | — |
| 2025-10-22 | 1.99 | $1.90 | — |
| 2025-10-21 | 2.00 | $1.90 | — |
| 2025-10-20 | 2.01 | $1.90 | 300 |
| 2025-10-17 | 2.02 | $2.06 | — |
| 2025-10-16 | 2.02 | $2.06 | 1300 |
| 2025-10-15 | 2.01 | $2.00 | — |
| 2025-10-14 | 2.02 | $2.00 | 1700 |
| 2025-10-13 | 2.02 | $2.04 | — |
| 2025-10-10 | 2.02 | $2.04 | — |
| 2025-10-09 | 2.01 | $2.04 | 100 |
| 2025-10-08 | 2.01 | $2.10 | — |
| 2025-10-07 | 2.00 | $2.10 | 1800 |
| 2025-10-06 | 1.99 | $1.97 | — |
| 2025-10-03 | 1.99 | $1.97 | — |
| 2025-10-02 | 1.99 | $1.97 | 2700 |
| 2025-10-01 | 2.00 | $2.02 | — |
| 2025-09-30 | 1.99 | $2.02 | — |
| 2025-09-29 | 1.99 | $2.02 | — |
| 2025-09-26 | 1.99 | $2.02 | 3900 |
| 2025-09-25 | 1.99 | $2.00 | — |
| 2025-09-24 | 1.98 | $2.00 | 100 |
| 2025-09-23 | 1.98 | $2.03 | — |
| 2025-09-22 | 1.98 | $2.03 | 6002 |
| 2025-09-19 | 1.97 | $2.09 | 101 |
| 2025-09-18 | 1.96 | $2.14 | 1001 |
| 2025-09-17 | 1.94 | $2.08 | — |
| 2025-09-16 | 1.93 | $2.08 | — |
| 2025-09-15 | 1.91 | $2.08 | 200 |
| 2025-09-12 | 1.89 | $1.88 | — |
| 2025-09-11 | 1.89 | $1.88 | — |
| 2025-09-10 | 1.90 | $1.88 | — |
| 2025-09-09 | 1.90 | $1.88 | — |
| 2025-09-08 | 1.90 | $1.88 | — |
| 2025-09-05 | 1.90 | $1.88 | — |
| 2025-09-04 | 1.90 | $1.88 | 200 |
| 2025-09-03 | 1.91 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | — |
| 2025-08-29 | 1.91 | $1.90 | 4530 |
| 2025-08-28 | 1.91 | $1.95 | — |
| 2025-08-27 | 1.90 | $1.95 | 2500 |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | — |
| 2025-08-21 | 1.90 | $1.90 | — |
| 2025-08-20 | 1.90 | $1.90 | — |
| 2025-08-19 | 1.90 | $1.90 | — |
| 2025-08-18 | 1.90 | $1.90 | 1501 |
| 2025-08-15 | 1.90 | $1.93 | — |
| 2025-08-14 | 1.89 | $1.93 | — |
| 2025-08-13 | 1.89 | $1.93 | — |
| 2025-08-12 | 1.88 | $1.93 | — |
| 2025-08-11 | 1.88 | $1.93 | — |
| 2025-08-08 | 1.87 | $1.93 | — |
| 2025-08-07 | 1.87 | $1.93 | — |
| 2025-08-06 | 1.86 | $1.93 | 5425 |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | 3300 |
| 2025-07-31 | 1.85 | $1.87 | — |
| 2025-07-30 | 1.85 | $1.87 | — |
| 2025-07-29 | 1.85 | $1.87 | 500 |
| 2025-07-28 | 1.85 | $1.86 | — |
| 2025-07-25 | 1.85 | $1.86 | — |
| 2025-07-24 | 1.85 | $1.86 | 7600 |
| 2025-07-23 | 1.85 | $1.91 | 7922 |
| 2025-07-22 | 1.84 | $1.92 | — |
| 2025-07-21 | 1.83 | $1.92 | — |
| 2025-07-18 | 1.82 | $1.92 | — |
| 2025-07-17 | 1.81 | $1.92 | — |
| 2025-07-16 | 1.80 | $1.92 | 400 |
| 2025-07-15 | 1.79 | $1.90 | 500 |
| 2025-07-14 | 1.77 | $1.77 | — |
| 2025-07-11 | 1.77 | $1.77 | — |
| 2025-07-10 | 1.77 | $1.77 | 2945 |
| 2025-07-09 | 1.77 | $1.76 | — |
| 2025-07-08 | 1.78 | $1.76 | — |
| 2025-07-07 | 1.78 | $1.76 | — |
| 2025-07-03 | 1.78 | $1.76 | — |
| 2025-07-02 | 1.78 | $1.76 | — |
| 2025-07-01 | 1.78 | $1.76 | — |
| 2025-06-30 | 1.79 | $1.76 | — |
| 2025-06-27 | 1.79 | $1.76 | — |
| 2025-06-26 | 1.79 | $1.76 | — |
| 2025-06-25 | 1.80 | $1.76 | — |
| 2025-06-24 | 1.80 | $1.76 | 3900 |
| 2025-06-23 | 1.80 | $1.86 | 200 |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.79 | $1.80 | — |
| 2025-06-11 | 1.79 | $1.80 | 100 |
| 2025-06-10 | 1.79 | $1.80 | — |
| 2025-06-09 | 1.79 | $1.80 | — |
| 2025-06-06 | 1.79 | $1.80 | — |
| 2025-06-05 | 1.79 | $1.80 | — |
| 2025-06-04 | 1.79 | $1.80 | 10000 |
| 2025-06-03 | 1.79 | $1.80 | 1000 |
| 2025-06-02 | 1.79 | $1.80 | 200 |
| 2025-05-30 | 1.79 | $1.75 | 1128 |
| 2025-05-29 | 1.79 | $1.80 | — |
| 2025-05-28 | 1.79 | $1.80 | 100 |
| 2025-05-27 | 1.79 | $1.83 | — |
| 2025-05-23 | 1.78 | $1.83 | 1000 |
| 2025-05-22 | 1.78 | $1.83 | — |
| 2025-05-21 | 1.77 | $1.83 | — |
| 2025-05-20 | 1.77 | $1.83 | 4544 |
| 2025-05-19 | 1.76 | $1.83 | — |
| 2025-05-16 | 1.75 | $1.83 | — |
| 2025-05-15 | 1.75 | $1.83 | — |
| 2025-05-14 | 1.74 | $1.83 | — |
| 2025-05-13 | 1.73 | $1.83 | 200 |
| 2025-05-12 | 1.72 | $1.81 | — |
| 2025-05-09 | 1.71 | $1.81 | 245 |
| 2025-05-08 | 1.70 | $1.79 | — |
| 2025-05-07 | 1.69 | $1.79 | — |
| 2025-05-06 | 1.67 | $1.79 | — |
| 2025-05-05 | 1.66 | $1.79 | — |
| 2025-05-02 | 1.65 | $1.79 | 200 |
| 2025-05-01 | 1.63 | $1.78 | 6200 |
| 2025-04-30 | 1.62 | $1.64 | — |
| 2025-04-29 | 1.62 | $1.64 | — |
| 2025-04-28 | 1.61 | $1.64 | — |
| 2025-04-25 | 1.61 | $1.64 | — |
| 2025-04-24 | 1.61 | $1.64 | — |
| 2025-04-23 | 1.61 | $1.64 | — |
| 2025-04-22 | 1.60 | $1.64 | — |
| 2025-04-21 | 1.60 | $1.64 | — |
| 2025-04-17 | 1.59 | $1.64 | — |
| 2025-04-16 | 1.59 | $1.64 | 10900 |
| 2025-04-15 | 1.58 | $1.55 | — |
| 2025-04-14 | 1.59 | $1.55 | — |
| 2025-04-11 | 1.59 | $1.55 | — |
| 2025-04-10 | 1.59 | $1.55 | — |
| 2025-04-09 | 1.60 | $1.55 | 10744 |
| 2025-04-08 | 1.60 | $1.54 | 300 |
| 2025-04-07 | 1.61 | $1.53 | 10000 |
| 2025-04-04 | 1.62 | $1.65 | — |
| 2025-04-03 | 1.62 | $1.65 | — |
| 2025-04-02 | 1.61 | $1.65 | — |
| 2025-04-01 | 1.61 | $1.65 | — |
| 2025-03-31 | 1.60 | $1.65 | — |
| 2025-03-28 | 1.60 | $1.65 | — |
| 2025-03-27 | 1.59 | $1.65 | — |
| 2025-03-26 | 1.59 | $1.65 | — |
| 2025-03-25 | 1.58 | $1.65 | — |
| 2025-03-24 | 1.58 | $1.65 | — |
| 2025-03-21 | 1.57 | $1.65 | — |
| 2025-03-20 | 1.56 | $1.65 | — |
| 2025-03-19 | 1.55 | $1.65 | 3500 |
| 2025-03-18 | 1.54 | $1.59 | — |
| 2025-03-17 | 1.53 | $1.59 | — |
| 2025-03-14 | 1.53 | $1.59 | — |
| 2025-03-13 | 1.52 | $1.59 | 1000 |
| 2025-03-12 | 1.51 | $1.57 | — |
| 2025-03-11 | 1.51 | $1.57 | 3622 |
| 2025-03-10 | 1.50 | $1.47 | — |
| 2025-03-07 | 1.50 | $1.47 | — |
| 2025-03-06 | 1.51 | $1.47 | — |
| 2025-03-05 | 1.51 | $1.47 | — |
| 2025-03-04 | 1.52 | $1.47 | — |
| 2025-03-03 | 1.52 | $1.47 | — |
| 2025-02-28 | 1.52 | $1.47 | — |
| 2025-02-27 | 1.53 | $1.47 | 3200 |
| 2025-02-26 | 1.54 | $1.58 | — |
| 2025-02-25 | 1.53 | $1.58 | — |
| 2025-02-24 | 1.53 | $1.58 | — |
| 2025-02-21 | 1.52 | $1.58 | — |
| 2025-02-20 | 1.52 | $1.58 | — |
| 2025-02-19 | 1.51 | $1.58 | 37500 |
| 2025-02-18 | 1.50 | $1.52 | — |
| 2025-02-14 | 1.50 | $1.52 | — |
| 2025-02-13 | 1.50 | $1.52 | — |
| 2025-02-12 | 1.50 | $1.52 | — |
| 2025-02-11 | 1.49 | $1.52 | — |
| 2025-02-10 | 1.49 | $1.52 | — |
| 2025-02-07 | 1.49 | $1.52 | — |
| 2025-02-06 | 1.48 | $1.52 | 100 |
| 2025-02-05 | 1.48 | $1.49 | 4827 |
| 2025-02-04 | 1.48 | $1.49 | — |
| 2025-02-03 | 1.48 | $1.49 | — |
| 2025-01-31 | 1.48 | $1.49 | — |
| 2025-01-30 | 1.47 | $1.49 | 12304 |
| 2025-01-29 | 1.47 | $1.49 | — |
| 2025-01-28 | 1.47 | $1.49 | — |
| 2025-01-27 | 1.47 | $1.49 | — |
| 2025-01-24 | 1.47 | $1.49 | — |
| 2025-01-23 | 1.46 | $1.49 | — |
| 2025-01-22 | 1.46 | $1.49 | — |
| 2025-01-21 | 1.46 | $1.49 | — |
| 2025-01-17 | 1.46 | $1.49 | — |
| 2025-01-16 | 1.45 | $1.49 | — |
| 2025-01-15 | 1.45 | $1.49 | — |
| 2025-01-14 | 1.44 | $1.49 | — |
| 2025-01-13 | 1.44 | $1.49 | — |
| 2025-01-10 | 1.43 | $1.49 | — |
| 2025-01-08 | 1.43 | $1.49 | — |
| 2025-01-07 | 1.42 | $1.49 | 3000 |
| 2025-01-06 | 1.41 | $1.45 | 1000 |
| 2025-01-03 | 1.41 | $1.43 | 6800 |
| 2025-01-02 | 1.41 | $1.40 | — |
| 2024-12-31 | 1.41 | $1.40 | 16848 |
| 2024-12-30 | 1.41 | $1.44 | — |
| 2024-12-27 | 1.40 | $1.44 | — |
| 2024-12-26 | 1.40 | $1.44 | 346338 |
| 2024-12-24 | 1.40 | $1.40 | — |
| 2024-12-23 | 1.39 | $1.40 | 24500 |
| 2024-12-20 | 1.39 | $1.39 | — |
| 2024-12-19 | 1.39 | $1.39 | 1500 |
| 2024-12-18 | 1.40 | $1.40 | — |
| 2024-12-17 | 1.39 | $1.40 | — |
| 2024-12-16 | 1.39 | $1.40 | — |
| 2024-12-13 | 1.39 | $1.40 | 11320 |
| 2024-12-12 | 1.39 | $1.39 | — |
| 2024-12-11 | 1.39 | $1.39 | 90384 |
| 2024-12-10 | 1.39 | $1.36 | 200 |
| 2024-12-09 | 1.40 | $1.38 | — |
| 2024-12-06 | 1.40 | $1.38 | — |
| 2024-12-05 | 1.40 | $1.38 | — |
| 2024-12-04 | 1.40 | $1.38 | — |
| 2024-12-03 | 1.41 | $1.38 | 2202 |
| 2024-12-02 | 1.41 | $1.31 | — |
| 2024-11-29 | 1.42 | $1.31 | 1000 |
| 2024-11-27 | 1.43 | $1.37 | 1000 |
| 2024-11-26 | 1.44 | $1.37 | — |
| 2024-11-25 | 1.44 | $1.37 | — |
| 2024-11-22 | 1.45 | $1.37 | — |
| 2024-11-21 | 1.46 | $1.37 | — |
| 2024-11-20 | 1.47 | $1.37 | 100 |
| 2024-11-19 | 1.48 | $1.45 | — |
| 2024-11-18 | 1.48 | $1.45 | — |
| 2024-11-15 | 1.49 | $1.45 | — |
| 2024-11-14 | 1.49 | $1.45 | — |
| 2024-11-13 | 1.50 | $1.45 | — |
| 2024-11-12 | 1.50 | $1.45 | — |
| 2024-11-11 | 1.51 | $1.45 | — |
| 2024-11-08 | 1.51 | $1.45 | — |
| 2024-11-07 | 1.52 | $1.45 | — |
| 2024-11-06 | 1.52 | $1.45 | — |
| 2024-11-05 | 1.53 | $1.45 | — |
| 2024-11-04 | 1.54 | $1.45 | 2052 |
| 2024-11-01 | 1.55 | $1.50 | — |
| 2024-10-31 | 1.56 | $1.50 | — |
| 2024-10-30 | 1.56 | $1.50 | — |
| 2024-10-29 | 1.57 | $1.50 | — |
| 2024-10-28 | 1.58 | $1.50 | — |
| 2024-10-25 | 1.58 | $1.50 | — |
| 2024-10-24 | 1.59 | $1.50 | — |
| 2024-10-23 | 1.60 | $1.50 | — |
| 2024-10-22 | 1.61 | $1.50 | — |
| 2024-10-21 | 1.62 | $1.50 | 3500 |
| 2024-10-18 | 1.64 | $1.58 | 114 |
| 2024-10-17 | 1.64 | $1.61 | — |
| 2024-10-16 | 1.65 | $1.61 | — |
| 2024-10-15 | 1.65 | $1.61 | — |
| 2024-10-14 | 1.65 | $1.61 | — |
| 2024-10-11 | 1.66 | $1.61 | — |
| 2024-10-10 | 1.66 | $1.61 | — |
| 2024-10-09 | 1.67 | $1.61 | 1101 |
| 2024-10-08 | 1.68 | $1.73 | — |
| 2024-10-07 | 1.67 | $1.73 | 400 |
| 2024-10-04 | 1.66 | $1.67 | — |
| 2024-10-03 | 1.66 | $1.67 | — |
| 2024-10-02 | 1.66 | $1.67 | 6575 |
| 2024-10-01 | 1.66 | $1.60 | 126 |
| 2024-09-30 | 1.67 | $1.63 | — |
| 2024-09-27 | 1.67 | $1.63 | — |
| 2024-09-26 | 1.68 | $1.63 | 1001 |
| 2024-09-25 | 1.68 | $1.67 | — |
| 2024-09-24 | 1.68 | $1.67 | — |
| 2024-09-23 | 1.69 | $1.67 | — |
| 2024-09-20 | 1.69 | $1.67 | — |
| 2024-09-19 | 1.69 | $1.67 | — |
| 2024-09-18 | 1.69 | $1.67 | 1001 |
| 2024-09-17 | 1.69 | $1.67 | — |
| 2024-09-16 | 1.70 | $1.67 | — |
| 2024-09-13 | 1.70 | $1.67 | — |
| 2024-09-12 | 1.70 | $1.67 | — |
| 2024-09-11 | 1.71 | $1.67 | — |
| 2024-09-10 | 1.71 | $1.67 | — |
| 2024-09-09 | 1.71 | $1.67 | — |
| 2024-09-06 | 1.72 | $1.67 | — |
| 2024-09-05 | 1.72 | $1.67 | — |
| 2024-09-04 | 1.73 | $1.67 | — |
| 2024-09-03 | 1.73 | $1.67 | — |
| 2024-08-30 | 1.74 | $1.67 | — |
| 2024-08-29 | 1.75 | $1.67 | — |
| 2024-08-28 | 1.76 | $1.67 | 3902 |
| 2024-08-27 | 1.77 | $1.80 | — |
| 2024-08-26 | 1.76 | $1.80 | — |
| 2024-08-23 | 1.76 | $1.80 | — |
| 2024-08-22 | 1.75 | $1.80 | — |
| 2024-08-21 | 1.75 | $1.80 | 29100 |
| 2024-08-20 | 1.74 | $1.80 | — |
| 2024-08-19 | 1.74 | $1.80 | — |
| 2024-08-16 | 1.73 | $1.80 | — |
| 2024-08-15 | 1.73 | $1.80 | — |
| 2024-08-14 | 1.72 | $1.80 | — |
| 2024-08-13 | 1.71 | $1.80 | — |
| 2024-08-12 | 1.70 | $1.80 | — |
| 2024-08-09 | 1.69 | $1.80 | — |
| 2024-08-08 | 1.68 | $1.80 | 101 |
| 2024-08-07 | 1.66 | $1.65 | — |
| 2024-08-06 | 1.66 | $1.65 | — |
| 2024-08-05 | 1.67 | $1.65 | — |
| 2024-08-02 | 1.67 | $1.65 | 215000 |
| 2024-08-01 | 1.67 | $1.65 | — |
| 2024-07-31 | 1.67 | $1.65 | — |
| 2024-07-30 | 1.67 | $1.65 | — |
| 2024-07-29 | 1.68 | $1.65 | — |
| 2024-07-26 | 1.68 | $1.65 | — |
| 2024-07-25 | 1.68 | $1.65 | — |
| 2024-07-24 | 1.69 | $1.65 | — |
| 2024-07-23 | 1.69 | $1.65 | — |
| 2024-07-22 | 1.69 | $1.65 | — |
| 2024-07-19 | 1.70 | $1.65 | — |
| 2024-07-18 | 1.70 | $1.65 | — |
| 2024-07-17 | 1.71 | $1.65 | — |
| 2024-07-16 | 1.72 | $1.65 | — |
| 2024-07-15 | 1.72 | $1.65 | — |
| 2024-07-12 | 1.73 | $1.65 | — |
| 2024-07-11 | 1.74 | $1.65 | — |
| 2024-07-10 | 1.75 | $1.65 | — |
| 2024-07-09 | 1.76 | $1.65 | — |
| 2024-07-08 | 1.77 | $1.65 | — |
| 2024-07-05 | 1.79 | $1.65 | 1300 |
| 2024-07-03 | 1.80 | $1.65 | 1000 |
| 2024-07-02 | 1.82 | $1.77 | — |
| 2024-07-01 | 1.82 | $1.77 | 1000 |
| 2024-06-28 | 1.83 | $1.74 | — |
| 2024-06-27 | 1.83 | $1.74 | 220 |
| 2024-06-26 | 1.84 | $1.76 | — |
| 2024-06-25 | 1.85 | $1.76 | — |
| 2024-06-24 | 1.86 | $1.76 | — |
| 2024-06-21 | 1.87 | $1.76 | — |
| 2024-06-20 | 1.89 | $1.76 | — |
| 2024-06-18 | 1.90 | $1.76 | — |
| 2024-06-17 | 1.91 | $1.76 | — |
| 2024-06-14 | 1.93 | $1.76 | — |
| 2024-06-13 | 1.95 | $1.76 | — |
| 2024-06-12 | 1.97 | $1.76 | — |
| 2024-06-11 | 1.99 | $1.76 | — |
| 2024-06-10 | 2.01 | $1.76 | — |
| 2024-06-07 | 2.04 | $1.76 | 200 |
| 2024-06-06 | 2.07 | $1.89 | — |
| 2024-06-05 | 2.09 | $1.89 | — |
| 2024-06-04 | 2.11 | $1.89 | 201 |
| 2024-06-03 | 2.13 | $1.94 | 601 |
| 2024-05-31 | 2.15 | $2.14 | — |
| 2024-05-30 | 2.15 | $2.14 | 2700 |
| 2024-05-29 | 2.15 | $2.16 | — |
| 2024-05-28 | 2.15 | $2.16 | — |
| 2024-05-24 | 2.15 | $2.16 | — |
| 2024-05-23 | 2.15 | $2.16 | — |
| 2024-05-22 | 2.15 | $2.16 | 200 |
| 2024-05-21 | 2.15 | $2.16 | 400 |
| 2024-05-20 | 2.15 | $2.29 | — |
| 2024-05-17 | 2.13 | $2.29 | — |
| 2024-05-16 | 2.12 | $2.29 | 7900 |
| 2024-05-15 | 2.10 | $2.06 | — |
| 2024-05-14 | 2.10 | $2.06 | — |
| 2024-05-13 | 2.11 | $2.06 | — |
| 2024-05-10 | 2.11 | $2.06 | — |
| 2024-05-09 | 2.12 | $2.06 | — |
| 2024-05-08 | 2.12 | $2.06 | — |
| 2024-05-07 | 2.13 | $2.06 | — |
| 2024-05-06 | 2.14 | $2.06 | — |
| 2024-05-03 | 2.14 | $2.06 | — |
| 2024-05-02 | 2.15 | $2.06 | — |
| 2024-05-01 | 2.16 | $2.06 | — |
| 2024-04-30 | 2.17 | $2.06 | 40 |
| 2024-04-29 | 2.18 | $2.05 | — |
| 2024-04-26 | 2.20 | $2.05 | — |
| 2024-04-25 | 2.21 | $2.05 | — |
| 2024-04-24 | 2.23 | $2.05 | — |
| 2024-04-23 | 2.25 | $2.05 | — |
| 2024-04-22 | 2.27 | $2.05 | — |
| 2024-04-19 | 2.29 | $2.05 | 600 |
| 2024-04-18 | 2.32 | $2.34 | — |
| 2024-04-17 | 2.32 | $2.34 | — |
| 2024-04-16 | 2.32 | $2.34 | — |
| 2024-04-15 | 2.31 | $2.34 | — |
| 2024-04-12 | 2.31 | $2.34 | — |
| 2024-04-11 | 2.31 | $2.34 | 220 |
| 2024-04-10 | 2.30 | $2.33 | — |
| 2024-04-09 | 2.30 | $2.33 | 165000 |
| 2024-04-08 | 2.30 | $2.33 | — |
| 2024-04-05 | 2.30 | $2.33 | — |
| 2024-04-04 | 2.29 | $2.33 | — |
| 2024-04-03 | 2.29 | $2.33 | — |
| 2024-04-02 | 2.28 | $2.33 | 1000 |
| 2024-04-01 | 2.28 | $2.33 | — |
| 2024-03-28 | 2.27 | $2.33 | — |
| 2024-03-27 | 2.27 | $2.33 | — |
| 2024-03-26 | 2.26 | $2.33 | — |
| 2024-03-25 | 2.25 | $2.33 | 1000 |
| 2024-03-22 | 2.25 | $2.25 | 111 |
| 2024-03-21 | 2.25 | $2.27 | — |
| 2024-03-20 | 2.24 | $2.27 | — |
| 2024-03-19 | 2.24 | $2.27 | — |
| 2024-03-18 | 2.24 | $2.27 | — |
| 2024-03-15 | 2.23 | $2.27 | — |
| 2024-03-14 | 2.23 | $2.27 | 4800 |
| 2024-03-13 | 2.23 | $2.25 | — |
| 2024-03-12 | 2.22 | $2.25 | — |
| 2024-03-11 | 2.22 | $2.25 | — |
| 2024-03-08 | 2.22 | $2.25 | — |
| 2024-03-07 | 2.21 | $2.25 | 100 |
| 2024-03-06 | 2.21 | $2.19 | — |
| 2024-03-05 | 2.21 | $2.19 | — |
| 2024-03-04 | 2.21 | $2.19 | 100 |
| 2024-03-01 | 2.22 | $2.23 | 400 |
| 2024-02-29 | 2.22 | $2.21 | 3100 |
| 2024-02-28 | 2.22 | $2.15 | 600 |
| 2024-02-27 | 2.22 | $2.21 | — |
| 2024-02-26 | 2.23 | $2.21 | — |
| 2024-02-23 | 2.23 | $2.21 | — |
| 2024-02-22 | 2.23 | $2.21 | — |
| 2024-02-21 | 2.23 | $2.21 | — |
| 2024-02-20 | 2.23 | $2.21 | — |
| 2024-02-16 | 2.24 | $2.21 | — |
| 2024-02-15 | 2.24 | $2.21 | — |
| 2024-02-14 | 2.24 | $2.21 | — |
| 2024-02-13 | 2.24 | $2.21 | — |
| 2024-02-12 | 2.25 | $2.21 | — |
| 2024-02-09 | 2.25 | $2.21 | — |
| 2024-02-08 | 2.26 | $2.21 | 400 |
| 2024-02-07 | 2.26 | $2.30 | 300 |
| 2024-02-06 | 2.26 | $2.25 | 3900 |
| 2024-02-05 | 2.26 | $2.33 | — |
| 2024-02-02 | 2.25 | $2.33 | — |
| 2024-02-01 | 2.24 | $2.33 | — |
| 2024-01-31 | 2.23 | $2.33 | 23200 |
| 2024-01-30 | 2.22 | $2.33 | — |
| 2024-01-29 | 2.21 | $2.33 | — |
| 2024-01-26 | 2.20 | $2.33 | — |
| 2024-01-25 | 2.18 | $2.33 | — |
| 2024-01-24 | 2.17 | $2.33 | — |
| 2024-01-23 | 2.15 | $2.33 | — |
| 2024-01-22 | 2.13 | $2.33 | 1000 |
| 2024-01-19 | 2.11 | $2.27 | 1221 |
| 2024-01-18 | 2.10 | $2.12 | — |
| 2024-01-17 | 2.09 | $2.12 | — |
| 2024-01-16 | 2.09 | $2.12 | — |
| 2024-01-12 | 2.09 | $2.12 | — |
| 2024-01-11 | 2.08 | $2.12 | — |
| 2024-01-10 | 2.08 | $2.12 | — |
| 2024-01-09 | 2.08 | $2.12 | — |
| 2024-01-08 | 2.07 | $2.12 | — |
| 2024-01-05 | 2.07 | $2.12 | — |
| 2024-01-04 | 2.06 | $2.12 | — |
| 2024-01-03 | 2.06 | $2.12 | 3000 |
| 2024-01-02 | 2.05 | $2.10 | — |
| 2023-12-29 | 2.04 | $2.10 | — |
| 2023-12-28 | 2.04 | $2.10 | — |
| 2023-12-27 | 2.03 | $2.10 | — |
| 2023-12-26 | 2.02 | $2.10 | — |
| 2023-12-22 | 2.02 | $2.10 | — |
| 2023-12-21 | 2.01 | $2.10 | — |
| 2023-12-20 | 2.00 | $2.10 | — |
| 2023-12-19 | 1.99 | $2.10 | — |
| 2023-12-18 | 1.97 | $2.10 | — |
| 2023-12-15 | 1.96 | $2.10 | — |
| 2023-12-14 | 1.95 | $2.10 | — |
| 2023-12-13 | 1.93 | $2.10 | 100 |
| 2023-12-12 | 1.91 | $1.91 | — |
| 2023-12-11 | 1.91 | $1.91 | — |
| 2023-12-08 | 1.91 | $1.91 | — |
| 2023-12-07 | 1.91 | $1.91 | — |
| 2023-12-06 | 1.91 | $1.91 | — |
| 2023-12-05 | 1.91 | $1.91 | — |
| 2023-12-04 | 1.91 | $1.91 | — |
| 2023-12-01 | 1.91 | $1.91 | — |
| 2023-11-30 | 1.91 | $1.91 | — |
| 2023-11-29 | 1.91 | $1.91 | — |
| 2023-11-28 | 1.91 | $1.91 | 210000 |
| 2023-11-27 | 1.91 | $1.91 | — |
| 2023-11-24 | 1.91 | $1.91 | — |
| 2023-11-22 | 1.91 | $1.91 | — |
| 2023-11-21 | 1.91 | $1.91 | — |
| 2023-11-20 | 1.91 | $1.91 | — |
| 2023-11-17 | 1.91 | $1.91 | — |
| 2023-11-16 | 1.91 | $1.91 | — |
| 2023-11-15 | 1.91 | $1.91 | — |
| 2023-11-14 | 1.91 | $1.91 | 2300 |
| 2023-11-13 | 1.91 | $1.91 | — |
| 2023-11-10 | 1.92 | $1.91 | — |
| 2023-11-09 | 1.92 | $1.91 | — |
| 2023-11-08 | 1.92 | $1.91 | — |
| 2023-11-07 | 1.92 | $1.91 | — |
| 2023-11-06 | 1.92 | $1.91 | — |
| 2023-11-03 | 1.92 | $1.91 | 5000 |
| 2023-11-02 | 1.92 | $1.91 | 19400 |
| 2023-11-01 | 1.92 | $1.85 | — |
| 2023-10-31 | 1.93 | $1.85 | 1500 |
| 2023-10-30 | 1.94 | $1.89 | — |
| 2023-10-27 | 1.94 | $1.89 | — |
| 2023-10-26 | 1.95 | $1.89 | — |
| 2023-10-25 | 1.95 | $1.89 | — |
| 2023-10-24 | 1.96 | $1.89 | — |
| 2023-10-23 | 1.97 | $1.89 | — |
| 2023-10-20 | 1.97 | $1.89 | — |
| 2023-10-19 | 1.98 | $1.89 | — |
| 2023-10-18 | 1.99 | $1.89 | — |
| 2023-10-17 | 2.00 | $1.89 | — |
| 2023-10-16 | 2.01 | $1.89 | — |
| 2023-10-13 | 2.03 | $1.89 | — |
| 2023-10-12 | 2.04 | $1.89 | — |
| 2023-10-11 | 2.06 | $1.89 | — |
| 2023-10-10 | 2.08 | $1.89 | 3300 |
| 2023-10-09 | 2.10 | $1.95 | — |
| 2023-10-06 | 2.11 | $1.95 | — |
| 2023-10-05 | 2.13 | $1.95 | — |
| 2023-10-04 | 2.15 | $1.95 | — |
| 2023-10-03 | 2.17 | $1.95 | 11747 |
| 2023-10-02 | 2.19 | $2.14 | — |
| 2023-09-29 | 2.19 | $2.14 | — |
| 2023-09-28 | 2.20 | $2.14 | — |
| 2023-09-27 | 2.21 | $2.14 | 3001 |
| 2023-09-26 | 2.21 | $2.25 | — |
| 2023-09-25 | 2.21 | $2.25 | — |
| 2023-09-22 | 2.21 | $2.25 | 24000 |
| 2023-09-21 | 2.20 | $2.25 | 700 |
| 2023-09-20 | 2.20 | $2.25 | 100 |
| 2023-09-19 | 2.19 | $2.15 | — |
| 2023-09-18 | 2.19 | $2.15 | — |
| 2023-09-15 | 2.20 | $2.15 | — |
| 2023-09-14 | 2.20 | $2.15 | — |
| 2023-09-13 | 2.21 | $2.15 | 2000 |
| 2023-09-12 | 2.22 | $2.15 | — |
| 2023-09-11 | 2.22 | $2.15 | — |
| 2023-09-08 | 2.23 | $2.15 | 75200 |
| 2023-09-07 | 2.24 | $2.11 | 7800 |
| 2023-09-06 | 2.25 | $2.16 | 100 |
| 2023-09-05 | 2.26 | $2.23 | — |
| 2023-09-01 | 2.27 | $2.23 | — |
| 2023-08-31 | 2.27 | $2.23 | — |
| 2023-08-30 | 2.27 | $2.23 | 14400 |
| 2023-08-29 | 2.28 | $2.23 | 2000 |
| 2023-08-28 | 2.28 | $2.23 | 56400 |
| 2023-08-25 | 2.29 | $2.23 | 67300 |
| 2023-08-24 | 2.29 | $2.23 | 33600 |
| 2023-08-23 | 2.30 | $2.23 | 2200 |
| 2023-08-22 | 2.31 | $2.23 | — |
| 2023-08-21 | 2.32 | $2.23 | — |
| 2023-08-18 | 2.33 | $2.23 | 240 |
| 2023-08-17 | 2.34 | $2.36 | — |
| 2023-08-16 | 2.33 | $2.36 | 93800 |
| 2023-08-15 | 2.33 | $2.36 | 3400 |
| 2023-08-14 | 2.33 | $2.36 | — |
| 2023-08-11 | 2.32 | $2.36 | — |
| 2023-08-10 | 2.32 | $2.36 | — |
| 2023-08-09 | 2.32 | $2.36 | — |
| 2023-08-08 | 2.31 | $2.36 | 100 |
| 2023-08-07 | 2.31 | $2.23 | 40000 |
| 2023-08-04 | 2.31 | $2.23 | 8000 |
| 2023-08-03 | 2.32 | $2.37 | — |
| 2023-08-02 | 2.32 | $2.37 | — |
| 2023-08-01 | 2.31 | $2.37 | 97400 |
| 2023-07-31 | 2.31 | $2.37 | 8400 |
| 2023-07-28 | 2.30 | $2.37 | 11600 |
| 2023-07-27 | 2.29 | $2.37 | 100000 |
| 2023-07-26 | 2.28 | $2.37 | 100000 |
| 2023-07-25 | 2.27 | $2.37 | 50800 |
| 2023-07-24 | 2.26 | $2.37 | 81800 |
| 2023-07-21 | 2.25 | $2.37 | — |
| 2023-07-20 | 2.24 | $2.37 | — |
| 2023-07-19 | 2.23 | $2.37 | — |
| 2023-07-18 | 2.21 | $2.37 | 28900 |
| 2023-07-17 | 2.19 | $2.37 | 10958 |
| 2023-07-14 | 2.17 | $2.10 | 61600 |
| 2023-07-13 | 2.18 | $2.10 | — |
| 2023-07-12 | 2.19 | $2.10 | — |
| 2023-07-11 | 2.20 | $2.10 | — |
| 2023-07-10 | 2.21 | $2.10 | 500 |
| 2023-07-07 | 2.22 | $2.25 | — |
| 2023-07-06 | 2.22 | $2.25 | — |
| 2023-07-05 | 2.22 | $2.25 | — |
| 2023-07-03 | 2.21 | $2.25 | — |
| 2023-06-30 | 2.21 | $2.25 | 75200 |
| 2023-06-29 | 2.21 | $2.25 | — |
| 2023-06-28 | 2.20 | $2.25 | — |
| 2023-06-27 | 2.20 | $2.25 | — |
| 2023-06-26 | 2.19 | $2.25 | 40685 |
| 2023-06-23 | 2.19 | $2.27 | — |
| 2023-06-22 | 2.18 | $2.27 | 4900 |
| 2023-06-21 | 2.17 | $2.27 | 86290 |
| 2023-06-20 | 2.16 | $2.24 | 100100 |
| 2023-06-16 | 2.15 | $2.17 | — |
| 2023-06-15 | 2.14 | $2.17 | — |
| 2023-06-14 | 2.14 | $2.17 | — |
| 2023-06-13 | 2.14 | $2.17 | — |
| 2023-06-12 | 2.13 | $2.17 | — |
| 2023-06-09 | 2.13 | $2.17 | — |
| 2023-06-08 | 2.13 | $2.17 | — |
| 2023-06-07 | 2.12 | $2.17 | 100 |
| 2023-06-06 | 2.12 | $2.08 | — |
| 2023-06-05 | 2.12 | $2.08 | — |
| 2023-06-02 | 2.13 | $2.08 | — |
| 2023-06-01 | 2.13 | $2.08 | — |
| 2023-05-31 | 2.14 | $2.08 | — |
| 2023-05-30 | 2.14 | $2.08 | — |
| 2023-05-26 | 2.15 | $2.08 | — |
| 2023-05-25 | 2.16 | $2.08 | — |
| 2023-05-24 | 2.16 | $2.08 | 50971 |
| 2023-05-23 | 2.17 | $2.18 | — |
| 2023-05-22 | 2.17 | $2.18 | — |
| 2023-05-19 | 2.17 | $2.18 | — |
| 2023-05-18 | 2.17 | $2.18 | 50000 |
| 2023-05-17 | 2.17 | $2.18 | — |
| 2023-05-16 | 2.17 | $2.18 | — |
| 2023-05-15 | 2.17 | $2.18 | — |
| 2023-05-12 | 2.16 | $2.18 | — |
| 2023-05-11 | 2.16 | $2.18 | — |
| 2023-05-10 | 2.16 | $2.18 | — |
| 2023-05-09 | 2.16 | $2.18 | — |
| 2023-05-08 | 2.16 | $2.18 | — |
| 2023-05-05 | 2.15 | $2.18 | — |
| 2023-05-04 | 2.15 | $2.18 | 83100 |
| 2023-05-03 | 2.15 | $2.18 | — |
| 2023-05-02 | 2.14 | $2.18 | — |
| 2023-05-01 | 2.14 | $2.18 | — |
| 2023-04-28 | 2.14 | $2.18 | 149000 |
| 2023-04-27 | 2.13 | $2.18 | 150000 |
| 2023-04-26 | 2.13 | $2.18 | 150000 |
| 2023-04-25 | 2.12 | $2.18 | 150000 |
| 2023-04-24 | 2.11 | $2.18 | 150000 |
| 2023-04-21 | 2.11 | $2.18 | 150000 |
| 2023-04-20 | 2.10 | $2.18 | 150000 |
| 2023-04-19 | 2.09 | $2.18 | 150000 |
| 2023-04-18 | 2.08 | $2.18 | 150000 |
| 2023-04-17 | 2.07 | $2.18 | 150700 |
| 2023-04-14 | 2.06 | $2.19 | 156541 |
| 2023-04-13 | 2.05 | $2.05 | 150000 |
| 2023-04-12 | 2.04 | $2.05 | 150000 |
| 2023-04-11 | 2.04 | $2.05 | 150000 |
| 2023-04-10 | 2.04 | $2.05 | 250000 |
| 2023-04-06 | 2.04 | $2.05 | — |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.04 | $2.05 | — |
| 2023-03-29 | 2.04 | $2.05 | — |
| 2023-03-28 | 2.04 | $2.05 | — |
| 2023-03-27 | 2.03 | $2.05 | — |
| 2023-03-24 | 2.03 | $2.05 | — |
| 2023-03-23 | 2.03 | $2.05 | — |
| 2023-03-22 | 2.03 | $2.05 | — |
| 2023-03-21 | 2.03 | $2.05 | — |
| 2023-03-20 | 2.02 | $2.05 | — |
| 2023-03-17 | 2.02 | $2.05 | — |
| 2023-03-16 | 2.02 | $2.05 | — |
| 2023-03-15 | 2.01 | $2.05 | — |
| 2023-03-14 | 2.01 | $2.05 | — |
| 2023-03-13 | 2.01 | $2.05 | — |
| 2023-03-10 | 2.00 | $2.05 | — |
| 2023-03-09 | 2.00 | $2.05 | — |
| 2023-03-08 | 1.99 | $2.05 | — |
| 2023-03-07 | 1.99 | $2.05 | — |
| 2023-03-06 | 1.98 | $2.05 | — |
| 2023-03-03 | 1.97 | $2.05 | — |
| 2023-03-02 | 1.96 | $2.05 | — |
| 2023-03-01 | 1.95 | $2.05 | 400 |
| 2023-02-28 | 1.94 | $1.97 | — |
| 2023-02-27 | 1.94 | $1.97 | — |
| 2023-02-24 | 1.94 | $1.97 | — |
| 2023-02-23 | 1.93 | $1.97 | 2200 |
| 2023-02-22 | 1.93 | $1.97 | 1500 |
| 2023-02-21 | 1.93 | $1.97 | — |
| 2023-02-17 | 1.92 | $1.97 | — |
| 2023-02-16 | 1.92 | $1.97 | — |
| 2023-02-15 | 1.91 | $1.97 | — |
| 2023-02-14 | 1.91 | $1.97 | 4100 |
| 2023-02-13 | 1.90 | $1.92 | — |
| 2023-02-10 | 1.90 | $1.92 | — |
| 2023-02-09 | 1.89 | $1.92 | 4100 |
| 2023-02-08 | 1.89 | $1.93 | 10800 |
| 2023-02-07 | 1.89 | $1.95 | — |
| 2023-02-06 | 1.88 | $1.95 | — |
| 2023-02-03 | 1.87 | $1.95 | — |
| 2023-02-02 | 1.87 | $1.95 | — |
| 2023-02-01 | 1.86 | $1.95 | — |
| 2023-01-31 | 1.85 | $1.95 | — |
| 2023-01-30 | 1.84 | $1.95 | — |
| 2023-01-27 | 1.82 | $1.95 | — |
| 2023-01-26 | 1.81 | $1.95 | — |
| 2023-01-25 | 1.80 | $1.95 | — |
| 2023-01-24 | 1.78 | $1.95 | — |
| 2023-01-23 | 1.76 | $1.95 | — |
| 2023-01-20 | 1.74 | $1.95 | — |
| 2023-01-19 | 1.72 | $1.95 | 1000 |
| 2023-01-18 | 1.70 | $1.79 | — |
| 2023-01-17 | 1.69 | $1.79 | — |
| 2023-01-13 | 1.67 | $1.79 | — |
| 2023-01-12 | 1.66 | $1.79 | — |
| 2023-01-11 | 1.65 | $1.79 | 4600 |
| 2023-01-10 | 1.63 | $1.60 | — |
| 2023-01-09 | 1.64 | $1.60 | — |
| 2023-01-06 | 1.64 | $1.60 | — |
| 2023-01-05 | 1.65 | $1.60 | — |
| 2023-01-04 | 1.65 | $1.60 | — |
| 2023-01-03 | 1.66 | $1.60 | — |
| 2022-12-30 | 1.66 | $1.60 | — |
| 2022-12-29 | 1.67 | $1.60 | 500 |
| 2022-12-28 | 1.68 | $1.82 | — |
| 2022-12-27 | 1.66 | $1.82 | — |
| 2022-12-23 | 1.64 | $1.82 | — |
| 2022-12-22 | 1.63 | $1.82 | 200 |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.61 | $1.60 | — |
| 2022-12-19 | 1.61 | $1.60 | — |
| 2022-12-16 | 1.61 | $1.60 | — |
| 2022-12-15 | 1.61 | $1.60 | — |
| 2022-12-14 | 1.61 | $1.60 | — |
| 2022-12-13 | 1.61 | $1.60 | — |
| 2022-12-12 | 1.61 | $1.60 | — |
| 2022-12-09 | 1.61 | $1.60 | — |
| 2022-12-08 | 1.61 | $1.60 | — |
| 2022-12-07 | 1.61 | $1.60 | — |
| 2022-12-06 | 1.61 | $1.60 | — |
| 2022-12-05 | 1.62 | $1.60 | — |
| 2022-12-02 | 1.62 | $1.60 | — |
| 2022-12-01 | 1.62 | $1.60 | — |
| 2022-11-30 | 1.62 | $1.60 | — |
| 2022-11-29 | 1.62 | $1.60 | 40100 |
| 2022-11-28 | 1.63 | $1.75 | — |
| 2022-11-25 | 1.61 | $1.75 | — |
| 2022-11-23 | 1.60 | $1.75 | — |
| 2022-11-22 | 1.58 | $1.75 | 200 |
| 2022-11-21 | 1.56 | $1.80 | — |
| 2022-11-18 | 1.54 | $1.80 | — |
| 2022-11-17 | 1.51 | $1.80 | 200 |
| 2022-11-16 | 1.48 | $1.53 | — |
| 2022-11-15 | 1.48 | $1.53 | 25500 |
| 2022-11-14 | 1.47 | $1.53 | — |
| 2022-11-11 | 1.46 | $1.53 | — |
| 2022-11-10 | 1.46 | $1.53 | 84300 |
| 2022-11-09 | 1.45 | $1.53 | — |
| 2022-11-08 | 1.44 | $1.53 | — |
| 2022-11-07 | 1.43 | $1.53 | — |
| 2022-11-04 | 1.42 | $1.53 | 400 |
| 2022-11-03 | 1.41 | $1.40 | — |
| 2022-11-02 | 1.41 | $1.40 | — |
| 2022-11-01 | 1.41 | $1.40 | — |
| 2022-10-31 | 1.41 | $1.40 | — |
| 2022-10-28 | 1.42 | $1.40 | — |
| 2022-10-27 | 1.42 | $1.40 | 40000 |
| 2022-10-26 | 1.42 | $1.60 | — |
| 2022-10-25 | 1.40 | $1.60 | 200 |
| 2022-10-24 | 1.38 | $1.40 | — |
| 2022-10-21 | 1.38 | $1.40 | — |
| 2022-10-20 | 1.38 | $1.40 | 120000 |
| 2022-10-19 | 1.37 | $1.40 | — |
| 2022-10-18 | 1.37 | $1.40 | — |
| 2022-10-17 | 1.37 | $1.40 | — |
| 2022-10-14 | 1.36 | $1.40 | — |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.36 | $1.40 | — |
| 2022-10-11 | 1.35 | $1.40 | 100 |
| 2022-10-10 | 1.35 | $1.31 | — |
| 2022-10-07 | 1.35 | $1.31 | — |
| 2022-10-06 | 1.35 | $1.31 | — |
| 2022-10-05 | 1.36 | $1.31 | — |
| 2022-10-04 | 1.36 | $1.31 | 600 |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.36 | $1.37 | — |
| 2022-08-24 | 1.36 | $1.37 | — |
| 2022-08-23 | 1.36 | $1.37 | — |
| 2022-08-22 | 1.36 | $1.37 | — |
| 2022-08-19 | 1.36 | $1.37 | 100 |
| 2022-08-18 | 1.36 | $1.37 | — |
| 2022-08-17 | 1.36 | $1.37 | — |
| 2022-08-16 | 1.36 | $1.37 | 75000 |
| 2022-08-15 | 1.36 | $1.37 | — |
| 2022-08-12 | 1.36 | $1.37 | — |
| 2022-08-11 | 1.36 | $1.37 | 6200 |
| 2022-08-10 | 1.35 | $1.37 | — |
| 2022-08-09 | 1.35 | $1.37 | — |
| 2022-08-08 | 1.35 | $1.37 | — |
| 2022-08-05 | 1.35 | $1.37 | — |
| 2022-08-04 | 1.35 | $1.37 | — |
| 2022-08-03 | 1.34 | $1.37 | — |
| 2022-08-02 | 1.34 | $1.37 | — |
| 2022-08-01 | 1.34 | $1.37 | 16000 |
| 2022-07-29 | 1.33 | $1.38 | — |
| 2022-07-28 | 1.33 | $1.38 | — |
| 2022-07-27 | 1.32 | $1.38 | 111900 |
| 2022-07-26 | 1.32 | $1.32 | — |
| 2022-07-25 | 1.32 | $1.32 | — |
| 2022-07-22 | 1.32 | $1.32 | — |
| 2022-07-21 | 1.32 | $1.32 | — |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.31 | $1.32 | — |
| 2022-07-13 | 1.31 | $1.32 | — |
| 2022-07-12 | 1.31 | $1.32 | — |
| 2022-07-11 | 1.31 | $1.32 | — |
| 2022-07-08 | 1.31 | $1.32 | — |
| 2022-07-07 | 1.31 | $1.32 | — |
| 2022-07-06 | 1.31 | $1.32 | — |
| 2022-07-05 | 1.31 | $1.32 | — |
| 2022-07-01 | 1.31 | $1.32 | — |
| 2022-06-30 | 1.31 | $1.32 | — |
| 2022-06-29 | 1.31 | $1.32 | — |
| 2022-06-28 | 1.30 | $1.32 | — |
| 2022-06-27 | 1.30 | $1.32 | — |
| 2022-06-24 | 1.30 | $1.32 | 310000 |
| 2022-06-23 | 1.30 | $1.32 | — |
| 2022-06-22 | 1.30 | $1.32 | — |
| 2022-06-21 | 1.29 | $1.32 | — |
| 2022-06-17 | 1.29 | $1.32 | — |
| 2022-06-16 | 1.29 | $1.32 | — |
| 2022-06-15 | 1.28 | $1.32 | 2200 |
| 2022-06-14 | 1.28 | $1.32 | 525000 |
| 2022-06-13 | 1.27 | $1.45 | — |
| 2022-06-10 | 1.26 | $1.45 | — |
| 2022-06-09 | 1.24 | $1.45 | 285 |
| 2022-06-08 | 1.21 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.20 | — |
| 2022-06-06 | 1.22 | $1.20 | — |
| 2022-06-03 | 1.22 | $1.20 | — |
| 2022-06-02 | 1.22 | $1.20 | — |
| 2022-06-01 | 1.22 | $1.20 | — |
| 2022-05-31 | 1.22 | $1.20 | — |
| 2022-05-27 | 1.23 | $1.20 | — |
| 2022-05-26 | 1.23 | $1.20 | — |
| 2022-05-25 | 1.23 | $1.20 | — |
| 2022-05-24 | 1.24 | $1.20 | — |
| 2022-05-23 | 1.24 | $1.20 | — |
| 2022-05-20 | 1.25 | $1.20 | — |
| 2022-05-19 | 1.25 | $1.20 | — |
| 2022-05-18 | 1.26 | $1.20 | — |
| 2022-05-17 | 1.26 | $1.20 | — |
| 2022-05-16 | 1.27 | $1.20 | 600 |
| 2022-05-13 | 1.27 | $1.20 | — |
| 2022-05-12 | 1.28 | $1.20 | — |
| 2022-05-11 | 1.29 | $1.20 | — |
| 2022-05-10 | 1.30 | $1.20 | — |
| 2022-05-09 | 1.31 | $1.20 | 2300 |
| 2022-05-06 | 1.32 | $1.20 | — |
| 2022-05-05 | 1.34 | $1.20 | 1000 |
| 2022-05-04 | 1.35 | $1.41 | — |
| 2022-05-03 | 1.34 | $1.41 | 2600 |
| 2022-05-02 | 1.34 | $1.35 | — |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.33 | $1.35 | — |
| 2022-04-27 | 1.33 | $1.35 | — |
| 2022-04-26 | 1.33 | $1.35 | — |
| 2022-04-25 | 1.33 | $1.35 | — |
| 2022-04-22 | 1.33 | $1.35 | — |
| 2022-04-21 | 1.32 | $1.35 | — |
| 2022-04-20 | 1.32 | $1.35 | 883 |
| 2022-04-19 | 1.32 | $1.35 | 1.9M |
| 2022-04-18 | 1.31 | $1.35 | — |
| 2022-04-14 | 1.31 | $1.35 | 1500 |
| 2022-04-13 | 1.31 | $1.20 | — |
| 2022-04-12 | 1.32 | $1.20 | 300 |
| 2022-04-11 | 1.33 | $1.30 | — |
| 2022-04-08 | 1.33 | $1.30 | — |
| 2022-04-07 | 1.34 | $1.30 | — |
| 2022-04-06 | 1.34 | $1.30 | — |
| 2022-04-05 | 1.34 | $1.30 | — |
| 2022-04-04 | 1.35 | $1.30 | 1500 |
| 2022-04-01 | 1.35 | $1.35 | 500 |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.36 | $1.35 | — |
| 2022-03-25 | 1.36 | $1.35 | — |
| 2022-03-24 | 1.36 | $1.35 | — |
| 2022-03-23 | 1.36 | $1.35 | — |
| 2022-03-22 | 1.36 | $1.35 | — |
| 2022-03-21 | 1.36 | $1.35 | — |
| 2022-03-18 | 1.36 | $1.35 | — |
| 2022-03-17 | 1.36 | $1.35 | — |
| 2022-03-16 | 1.36 | $1.35 | — |
| 2022-03-15 | 1.36 | $1.35 | — |
| 2022-03-14 | 1.36 | $1.35 | — |
| 2022-03-11 | 1.37 | $1.35 | — |
| 2022-03-10 | 1.37 | $1.35 | 400 |
| 2022-03-09 | 1.37 | $1.35 | — |
| 2022-03-08 | 1.37 | $1.35 | — |
| 2022-03-07 | 1.37 | $1.35 | 1500 |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.37 | $1.38 | 1000 |
| 2022-02-23 | 1.37 | $1.30 | — |
| 2022-02-22 | 1.38 | $1.30 | — |
| 2022-02-18 | 1.39 | $1.30 | — |
| 2022-02-17 | 1.40 | $1.30 | — |
| 2022-02-16 | 1.41 | $1.30 | — |
| 2022-02-15 | 1.42 | $1.30 | — |
| 2022-02-14 | 1.43 | $1.30 | — |
| 2022-02-11 | 1.45 | $1.30 | — |
| 2022-02-10 | 1.46 | $1.30 | — |
| 2022-02-09 | 1.48 | $1.30 | — |
| 2022-02-08 | 1.50 | $1.30 | — |
| 2022-02-07 | 1.52 | $1.30 | 200 |
| 2022-02-04 | 1.55 | $1.51 | 950 |
| 2022-02-03 | 1.55 | $1.55 | 70000 |
| 2022-02-02 | 1.55 | $1.55 | — |
| 2022-02-01 | 1.55 | $1.55 | — |
| 2022-01-31 | 1.55 | $1.55 | — |
| 2022-01-28 | 1.55 | $1.55 | — |
| 2022-01-27 | 1.55 | $1.55 | — |
| 2022-01-26 | 1.55 | $1.55 | — |
| 2022-01-25 | 1.55 | $1.55 | — |
| 2022-01-24 | 1.55 | $1.56 | 10500 |
| 2022-01-21 | 1.55 | $1.62 | — |
| 2022-01-20 | 1.54 | $1.62 | — |
| 2022-01-19 | 1.53 | $1.62 | 200 |
| 2022-01-18 | 1.52 | $1.51 | — |
| 2022-01-14 | 1.52 | $1.51 | — |
| 2022-01-13 | 1.52 | $1.51 | — |
| 2022-01-12 | 1.53 | $1.51 | — |
| 2022-01-11 | 1.53 | $1.51 | — |
| 2022-01-10 | 1.53 | $1.51 | — |
| 2022-01-07 | 1.53 | $1.51 | — |
| 2022-01-06 | 1.53 | $1.51 | — |
| 2022-01-05 | 1.54 | $1.51 | — |
| 2022-01-04 | 1.54 | $1.51 | — |
| 2022-01-03 | 1.54 | $1.51 | 150000 |
| 2021-12-31 | 1.54 | $1.51 | — |
| 2021-12-30 | 1.55 | $1.51 | 1082 |
| 2021-12-29 | 1.55 | $1.48 | — |
| 2021-12-28 | 1.56 | $1.48 | — |
| 2021-12-27 | 1.57 | $1.48 | — |
| 2021-12-23 | 1.58 | $1.48 | 1527 |
| 2021-12-22 | 1.59 | $1.46 | 2575 |
| 2021-12-21 | 1.60 | $1.64 | — |
| 2021-12-20 | 1.60 | $1.64 | — |
| 2021-12-17 | 1.59 | $1.58 | — |
| 2021-12-16 | 1.59 | $1.64 | — |
| 2021-12-15 | 1.59 | $1.64 | — |
| 2021-12-14 | 1.58 | $1.64 | — |
| 2021-12-13 | 1.58 | $1.64 | — |
| 2021-12-10 | 1.57 | $1.64 | — |
| 2021-12-09 | 1.57 | $1.64 | 433 |
| 2021-12-08 | 1.56 | $1.58 | — |
| 2021-12-07 | 1.55 | $1.58 | — |
| 2021-12-06 | 1.55 | $1.58 | — |
| 2021-12-03 | 1.55 | $1.58 | — |
| 2021-12-02 | 1.55 | $1.58 | 466 |
| 2021-12-01 | 1.54 | $1.53 | — |
| 2021-11-30 | 1.54 | $1.53 | — |
| 2021-11-29 | 1.55 | $1.53 | — |
| 2021-11-26 | 1.55 | $1.53 | — |
| 2021-11-24 | 1.55 | $1.53 | — |
| 2021-11-23 | 1.55 | $1.53 | — |
| 2021-11-22 | 1.55 | $1.53 | — |
| 2021-11-19 | 1.56 | $1.53 | — |
| 2021-11-18 | 1.56 | $1.53 | — |
| 2021-11-17 | 1.56 | $1.53 | — |
| 2021-11-16 | 1.56 | $1.53 | — |
| 2021-11-15 | 1.57 | $1.53 | — |
| 2021-11-12 | 1.57 | $1.53 | — |
| 2021-11-11 | 1.58 | $1.53 | — |
| 2021-11-10 | 1.58 | $1.53 | — |
| 2021-11-09 | 1.59 | $1.53 | — |
| 2021-11-08 | 1.59 | $1.53 | — |
| 2021-11-05 | 1.60 | $1.53 | — |
| 2021-11-04 | 1.61 | $1.53 | — |
| 2021-11-03 | 1.61 | $1.53 | 3000 |
| 2021-11-02 | 1.62 | $1.63 | — |
| 2021-11-01 | 1.62 | $1.63 | — |
| 2021-10-29 | 1.62 | $1.63 | 1527 |
| 2021-10-28 | 1.62 | $1.53 | — |
| 2021-10-27 | 1.63 | $1.53 | — |
| 2021-10-26 | 1.64 | $1.53 | — |
| 2021-10-25 | 1.65 | $1.53 | — |
| 2021-10-22 | 1.67 | $1.53 | — |
| 2021-10-21 | 1.68 | $1.53 | 159 |
| 2021-10-20 | 1.70 | $1.60 | — |
| 2021-10-19 | 1.71 | $1.60 | — |
| 2021-10-18 | 1.72 | $1.60 | — |
| 2021-10-15 | 1.73 | $1.60 | — |
| 2021-10-14 | 1.74 | $1.60 | 611 |
| 2021-10-13 | 1.76 | $1.77 | — |
| 2021-10-12 | 1.76 | $1.77 | — |
| 2021-10-11 | 1.76 | $1.77 | — |
| 2021-10-08 | 1.75 | $1.77 | — |
| 2021-10-07 | 1.75 | $1.77 | — |
| 2021-10-06 | 1.75 | $1.77 | — |
| 2021-10-05 | 1.75 | $1.77 | — |
| 2021-10-04 | 1.75 | $1.77 | — |
| 2021-10-01 | 1.74 | $1.77 | — |
| 2021-09-30 | 1.74 | $1.77 | — |
| 2021-09-29 | 1.74 | $1.77 | — |
| 2021-09-28 | 1.74 | $1.77 | — |
| 2021-09-27 | 1.73 | $1.77 | 217 |
| 2021-09-24 | 1.73 | $1.77 | — |
| 2021-09-23 | 1.72 | $1.77 | — |
| 2021-09-22 | 1.72 | $1.77 | — |
| 2021-09-21 | 1.71 | $1.77 | 1500 |
| 2021-09-20 | 1.71 | $1.80 | — |
| 2021-09-17 | 1.70 | $1.80 | 1000 |
| 2021-09-16 | 1.69 | $1.70 | — |
| 2021-09-15 | 1.68 | $1.70 | — |
| 2021-09-14 | 1.68 | $1.70 | — |
| 2021-09-13 | 1.68 | $1.70 | — |
| 2021-09-10 | 1.68 | $1.70 | — |
| 2021-09-09 | 1.68 | $1.70 | — |
| 2021-09-08 | 1.67 | $1.70 | — |
| 2021-09-07 | 1.67 | $1.70 | — |
| 2021-09-03 | 1.67 | $1.70 | — |
| 2021-09-02 | 1.66 | $1.70 | — |
| 2021-09-01 | 1.66 | $1.70 | — |
| 2021-08-31 | 1.66 | $1.70 | — |
| 2021-08-30 | 1.65 | $1.70 | — |
| 2021-08-27 | 1.65 | $1.70 | — |
| 2021-08-26 | 1.64 | $1.70 | 3300 |
| 2021-08-25 | 1.64 | $1.55 | 1680 |
| 2021-08-24 | 1.64 | $1.50 | — |
| 2021-08-23 | 1.66 | $1.50 | 1200 |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.67 | $1.68 | — |
| 2021-08-17 | 1.67 | $1.68 | — |
| 2021-08-16 | 1.67 | $1.68 | — |
| 2021-08-13 | 1.67 | $1.68 | — |
| 2021-08-12 | 1.67 | $1.68 | — |
| 2021-08-11 | 1.67 | $1.68 | — |
| 2021-08-10 | 1.67 | $1.68 | — |
| 2021-08-09 | 1.67 | $1.68 | — |
| 2021-08-06 | 1.67 | $1.68 | — |
| 2021-08-05 | 1.67 | $1.68 | — |
| 2021-08-04 | 1.67 | $1.68 | — |
| 2021-08-03 | 1.66 | $1.68 | — |
| 2021-08-02 | 1.66 | $1.68 | — |
| 2021-07-30 | 1.66 | $1.68 | 200 |
| 2021-07-29 | 1.66 | $1.68 | — |
| 2021-07-28 | 1.66 | $1.68 | — |
| 2021-07-27 | 1.65 | $1.68 | 6400 |
| 2021-07-26 | 1.65 | $1.61 | — |
| 2021-07-23 | 1.66 | $1.61 | — |
| 2021-07-22 | 1.66 | $1.61 | 1386 |
| 2021-07-21 | 1.67 | $1.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.19
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
1.82
Maximum
2.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.19 | $2.25 | 300 |
| 2026-07-16 | 2.18 | $2.25 | 300 |
| 2026-07-15 | 2.17 | $2.17 | 2400 |
| 2026-07-14 | 2.17 | $2.17 | 2400 |
| 2026-07-13 | 2.17 | $2.17 | 2400 |
| 2026-07-10 | 2.17 | $2.17 | 2400 |
| 2026-07-09 | 2.17 | $2.17 | 2400 |
| 2026-07-08 | 2.17 | $2.17 | 2400 |
| 2026-07-07 | 2.16 | $2.17 | 1500 |
| 2026-07-06 | 2.16 | $2.18 | 2400 |
| 2026-07-02 | 2.16 | $2.18 | 2400 |
| 2026-07-01 | 2.16 | $2.18 | 2400 |
| 2026-06-30 | 2.16 | $2.18 | 2400 |
| 2026-06-29 | 2.16 | $2.22 | 500 |
| 2026-06-26 | 2.15 | $2.22 | 1000 |
| 2026-06-25 | 2.15 | $2.18 | 500 |
| 2026-06-24 | 2.15 | $2.18 | 500 |
| 2026-06-23 | 2.15 | $2.18 | 1500 |
| 2026-06-22 | 2.15 | $2.15 | 4000 |
| 2026-06-18 | 2.15 | $2.04 | 1500 |
| 2026-06-17 | 2.17 | $2.04 | 4700 |
| 2026-06-16 | 2.18 | $2.14 | 1500 |
| 2026-06-15 | 2.19 | $2.14 | 3000 |
| 2026-06-12 | 2.20 | $2.10 | 275 |
| 2026-06-11 | 2.21 | $2.10 | 275 |
| 2026-06-10 | 2.23 | $2.10 | 100 |
| 2026-06-09 | 2.24 | $2.18 | — |
| 2026-06-08 | 2.25 | $2.18 | — |
| 2026-06-05 | 2.25 | $2.18 | 300 |
| 2026-06-04 | 2.26 | $2.24 | 2200 |
| 2026-06-03 | 2.27 | $2.32 | 100 |
| 2026-06-02 | 2.26 | $2.32 | 100 |
| 2026-06-01 | 2.26 | $2.25 | 500 |
| 2026-05-29 | 2.26 | $2.25 | 500 |
| 2026-05-28 | 2.26 | $2.25 | 500 |
| 2026-05-27 | 2.26 | $2.25 | 1100 |
| 2026-05-26 | 2.27 | $2.18 | 500 |
| 2026-05-22 | 2.28 | $2.26 | 400 |
| 2026-05-21 | 2.28 | $2.26 | 400 |
| 2026-05-20 | 2.28 | $2.26 | 400 |
| 2026-05-19 | 2.29 | $2.23 | 400 |
| 2026-05-18 | 2.30 | $2.23 | 500 |
| 2026-05-15 | 2.31 | $2.30 | — |
| 2026-05-14 | 2.32 | $2.30 | 400 |
| 2026-05-13 | 2.32 | $2.30 | 400 |
| 2026-05-12 | 2.33 | $2.30 | 1300 |
| 2026-05-11 | 2.34 | $2.26 | 5700 |
| 2026-05-08 | 2.35 | $2.30 | 400 |
| 2026-05-07 | 2.37 | $2.30 | 400 |
| 2026-05-06 | 2.38 | $2.35 | 3000 |
| 2026-05-05 | 2.38 | $2.25 | 100 |
| 2026-05-04 | 2.40 | $2.25 | 100 |
| 2026-05-01 | 2.42 | $2.30 | 100 |
| 2026-04-30 | 2.44 | $2.30 | 100 |
| 2026-04-29 | 2.45 | $2.30 | 100 |
| 2026-04-28 | 2.46 | $2.34 | 1000 |
| 2026-04-27 | 2.47 | $2.45 | 1000 |
| 2026-04-24 | 2.47 | $2.45 | 1000 |
| 2026-04-23 | 2.46 | $2.45 | 1800 |
| 2026-04-22 | 2.46 | $2.50 | 1000 |
| 2026-04-21 | 2.45 | $2.50 | 1000 |
| 2026-04-20 | 2.44 | $2.50 | — |
| 2026-04-17 | 2.42 | $2.50 | 1000 |
| 2026-04-16 | 2.41 | $2.50 | 1000 |
| 2026-04-15 | 2.39 | $2.50 | 1000 |
| 2026-04-14 | 2.38 | $2.50 | 1000 |
| 2026-04-13 | 2.36 | $2.50 | 1000 |
| 2026-04-10 | 2.34 | $2.50 | 1000 |
| 2026-04-09 | 2.32 | $2.50 | 1000 |
| 2026-04-08 | 2.30 | $2.50 | 1000 |
| 2026-04-07 | 2.28 | $2.50 | 1700 |
| 2026-04-06 | 2.26 | $2.41 | 3500 |
| 2026-04-02 | 2.24 | $2.22 | 100 |
| 2026-04-01 | 2.25 | $2.22 | 100 |
| 2026-03-31 | 2.26 | $2.22 | 100 |
| 2026-03-30 | 2.27 | $2.22 | 100 |
| 2026-03-27 | 2.28 | $2.22 | 100 |
| 2026-03-26 | 2.30 | $2.22 | 20100 |
| 2026-03-25 | 2.31 | $2.35 | 20000 |
| 2026-03-24 | 2.32 | $2.25 | 1200 |
| 2026-03-23 | 2.33 | $2.25 | 1200 |
| 2026-03-20 | 2.35 | $2.01 | 1200 |
| 2026-03-19 | 2.39 | $2.27 | — |
| 2026-03-18 | 2.41 | $2.27 | 10000 |
| 2026-03-17 | 2.42 | $2.27 | 10000 |
| 2026-03-16 | 2.44 | $2.27 | 200 |
| 2026-03-13 | 2.46 | $2.35 | 10000 |
| 2026-03-12 | 2.47 | $2.35 | 10000 |
| 2026-03-11 | 2.48 | $2.35 | 10000 |
| 2026-03-10 | 2.49 | $2.34 | 10600 |
| 2026-03-09 | 2.50 | $2.29 | 312018 |
| 2026-03-06 | 2.51 | $2.60 | 500 |
| 2026-03-05 | 2.50 | $2.60 | 500 |
| 2026-03-04 | 2.48 | $2.60 | 500 |
| 2026-03-03 | 2.46 | $2.60 | 500 |
| 2026-03-02 | 2.43 | $2.60 | 500 |
| 2026-02-27 | 2.41 | $2.60 | 500 |
| 2026-02-26 | 2.38 | $2.60 | 500 |
| 2026-02-25 | 2.36 | $2.60 | 500 |
| 2026-02-24 | 2.33 | $2.49 | 5300 |
| 2026-02-23 | 2.31 | $2.35 | 100 |
| 2026-02-20 | 2.31 | $2.35 | — |
| 2026-02-19 | 2.30 | $2.35 | 1100 |
| 2026-02-18 | 2.29 | $2.48 | — |
| 2026-02-17 | 2.27 | $2.48 | 1000 |
| 2026-02-13 | 2.24 | $2.24 | — |
| 2026-02-12 | 2.24 | $2.24 | — |
| 2026-02-11 | 2.24 | $2.24 | — |
| 2026-02-10 | 2.24 | $2.24 | — |
| 2026-02-09 | 2.23 | $2.24 | — |
| 2026-02-06 | 2.23 | $2.24 | — |
| 2026-02-05 | 2.22 | $2.24 | 13760 |
| 2026-02-04 | 2.22 | $2.24 | 13760 |
| 2026-02-03 | 2.21 | $2.24 | 13760 |
| 2026-02-02 | 2.20 | $2.24 | — |
| 2026-01-30 | 2.20 | $2.24 | 13800 |
| 2026-01-29 | 2.19 | $2.33 | 100 |
| 2026-01-28 | 2.17 | $2.33 | 100 |
| 2026-01-27 | 2.15 | $2.33 | 100 |
| 2026-01-26 | 2.13 | $2.27 | 8420 |
| 2026-01-23 | 2.12 | $2.14 | 8420 |
| 2026-01-22 | 2.12 | $2.14 | 8420 |
| 2026-01-21 | 2.12 | $2.14 | 8420 |
| 2026-01-20 | 2.12 | $2.14 | 8420 |
| 2026-01-16 | 2.12 | $2.14 | 8420 |
| 2026-01-15 | 2.12 | $2.14 | 8420 |
| 2026-01-14 | 2.11 | $2.14 | 8420 |
| 2026-01-13 | 2.11 | $2.14 | 8420 |
| 2026-01-12 | 2.11 | $2.02 | 200 |
| 2026-01-09 | 2.12 | $2.02 | 200 |
| 2026-01-08 | 2.13 | $2.02 | 200 |
| 2026-01-07 | 2.14 | $2.02 | 2048 |
| 2026-01-06 | 2.15 | $2.17 | — |
| 2026-01-05 | 2.15 | $2.17 | 200 |
| 2026-01-02 | 2.15 | $2.17 | 200 |
| 2025-12-31 | 2.15 | $2.17 | 200 |
| 2025-12-30 | 2.14 | $2.17 | 200 |
| 2025-12-29 | 2.14 | $2.17 | 200 |
| 2025-12-26 | 2.14 | $2.17 | 200 |
| 2025-12-24 | 2.13 | $2.17 | — |
| 2025-12-23 | 2.12 | $2.17 | 500 |
| 2025-12-22 | 2.12 | $2.20 | 6000 |
| 2025-12-19 | 2.11 | $2.09 | 200 |
| 2025-12-18 | 2.11 | $2.09 | 200 |
| 2025-12-17 | 2.10 | $2.09 | 200 |
| 2025-12-16 | 2.10 | $2.09 | 200 |
| 2025-12-15 | 2.10 | $2.09 | — |
| 2025-12-12 | 2.10 | $2.09 | 1900 |
| 2025-12-11 | 2.10 | $2.16 | 175000 |
| 2025-12-10 | 2.09 | $2.15 | 200 |
| 2025-12-09 | 2.08 | $2.15 | — |
| 2025-12-08 | 2.07 | $2.15 | 200 |
| 2025-12-05 | 2.06 | $2.15 | 200 |
| 2025-12-04 | 2.04 | $2.15 | 200 |
| 2025-12-03 | 2.03 | $2.15 | 200 |
| 2025-12-02 | 2.01 | $2.16 | 200 |
| 2025-12-01 | 1.99 | $2.02 | 50 |
| 2025-11-28 | 1.99 | $2.02 | 50 |
| 2025-11-26 | 1.98 | $2.02 | 300 |
| 2025-11-25 | 1.98 | $1.93 | — |
| 2025-11-24 | 1.98 | $1.93 | 6900 |
| 2025-11-21 | 1.98 | $2.05 | 3000 |
| 2025-11-20 | 1.97 | $2.01 | 105 |
| 2025-11-19 | 1.97 | $2.01 | 15200 |
| 2025-11-18 | 1.96 | $2.08 | 105 |
| 2025-11-17 | 1.94 | $2.08 | 105 |
| 2025-11-14 | 1.93 | $2.00 | — |
| 2025-11-13 | 1.92 | $2.00 | — |
| 2025-11-12 | 1.91 | $2.00 | 10000 |
| 2025-11-11 | 1.90 | $1.90 | — |
| 2025-11-10 | 1.91 | $1.90 | — |
| 2025-11-07 | 1.91 | $1.90 | — |
| 2025-11-06 | 1.91 | $1.90 | — |
| 2025-11-05 | 1.92 | $1.90 | — |
| 2025-11-04 | 1.92 | $1.90 | — |
| 2025-11-03 | 1.93 | $1.90 | — |
| 2025-10-31 | 1.94 | $1.90 | — |
| 2025-10-30 | 1.94 | $1.90 | — |
| 2025-10-29 | 1.95 | $1.90 | — |
| 2025-10-28 | 1.96 | $1.90 | — |
| 2025-10-27 | 1.97 | $1.90 | — |
| 2025-10-24 | 1.98 | $1.90 | — |
| 2025-10-23 | 1.99 | $1.90 | — |
| 2025-10-22 | 2.00 | $1.90 | — |
| 2025-10-21 | 2.01 | $1.90 | — |
| 2025-10-20 | 2.02 | $1.90 | 300 |
| 2025-10-17 | 2.03 | $2.06 | — |
| 2025-10-16 | 2.03 | $2.06 | 1300 |
| 2025-10-15 | 2.02 | $2.00 | — |
| 2025-10-14 | 2.03 | $2.00 | 1700 |
| 2025-10-13 | 2.03 | $2.04 | — |
| 2025-10-10 | 2.03 | $2.04 | — |
| 2025-10-09 | 2.03 | $2.04 | 100 |
| 2025-10-08 | 2.03 | $2.10 | — |
| 2025-10-07 | 2.02 | $2.10 | 1800 |
| 2025-10-06 | 2.01 | $1.97 | — |
| 2025-10-03 | 2.01 | $1.97 | — |
| 2025-10-02 | 2.02 | $1.97 | 2700 |
| 2025-10-01 | 2.02 | $2.02 | — |
| 2025-09-30 | 2.01 | $2.02 | — |
| 2025-09-29 | 2.01 | $2.02 | — |
| 2025-09-26 | 2.01 | $2.02 | 3900 |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | 100 |
| 2025-09-23 | 1.99 | $2.03 | — |
| 2025-09-22 | 1.99 | $2.03 | 6002 |
| 2025-09-19 | 1.98 | $2.09 | 101 |
| 2025-09-18 | 1.96 | $2.14 | 1001 |
| 2025-09-17 | 1.94 | $2.08 | — |
| 2025-09-16 | 1.93 | $2.08 | — |
| 2025-09-15 | 1.91 | $2.08 | 200 |
| 2025-09-12 | 1.89 | $1.88 | — |
| 2025-09-11 | 1.90 | $1.88 | — |
| 2025-09-10 | 1.90 | $1.88 | — |
| 2025-09-09 | 1.90 | $1.88 | — |
| 2025-09-08 | 1.90 | $1.88 | — |
| 2025-09-05 | 1.91 | $1.88 | — |
| 2025-09-04 | 1.91 | $1.88 | 200 |
| 2025-09-03 | 1.91 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | — |
| 2025-08-29 | 1.92 | $1.90 | 4530 |
| 2025-08-28 | 1.92 | $1.95 | — |
| 2025-08-27 | 1.91 | $1.95 | 2500 |
| 2025-08-26 | 1.91 | $1.90 | — |
| 2025-08-25 | 1.91 | $1.90 | — |
| 2025-08-22 | 1.91 | $1.90 | — |
| 2025-08-21 | 1.91 | $1.90 | — |
| 2025-08-20 | 1.91 | $1.90 | — |
| 2025-08-19 | 1.91 | $1.90 | — |
| 2025-08-18 | 1.91 | $1.90 | 1501 |
| 2025-08-15 | 1.91 | $1.93 | — |
| 2025-08-14 | 1.90 | $1.93 | — |
| 2025-08-13 | 1.90 | $1.93 | — |
| 2025-08-12 | 1.90 | $1.93 | — |
| 2025-08-11 | 1.89 | $1.93 | — |
| 2025-08-08 | 1.89 | $1.93 | — |
| 2025-08-07 | 1.88 | $1.93 | — |
| 2025-08-06 | 1.88 | $1.93 | 5425 |
| 2025-08-05 | 1.87 | $1.85 | — |
| 2025-08-04 | 1.87 | $1.85 | — |
| 2025-08-01 | 1.87 | $1.85 | 3300 |
| 2025-07-31 | 1.87 | $1.87 | — |
| 2025-07-30 | 1.87 | $1.87 | — |
| 2025-07-29 | 1.87 | $1.87 | 500 |
| 2025-07-28 | 1.86 | $1.86 | — |
| 2025-07-25 | 1.86 | $1.86 | — |
| 2025-07-24 | 1.85 | $1.86 | 7600 |
| 2025-07-23 | 1.85 | $1.91 | 7922 |
| 2025-07-22 | 1.84 | $1.92 | — |
| 2025-07-21 | 1.83 | $1.92 | — |
| 2025-07-18 | 1.82 | $1.92 | — |
| 2025-07-17 | 1.81 | $1.92 | — |
| 2025-07-16 | 1.79 | $1.92 | 400 |
| 2025-07-15 | 1.78 | $1.90 | 500 |
| 2025-07-14 | 1.77 | $1.77 | — |
| 2025-07-11 | 1.77 | $1.77 | — |
| 2025-07-10 | 1.77 | $1.77 | 2945 |
| 2025-07-09 | 1.77 | $1.76 | — |
| 2025-07-08 | 1.77 | $1.76 | — |
| 2025-07-07 | 1.78 | $1.76 | — |
| 2025-07-03 | 1.78 | $1.76 | — |
| 2025-07-02 | 1.78 | $1.76 | — |
| 2025-07-01 | 1.78 | $1.76 | — |
| 2025-06-30 | 1.79 | $1.76 | — |
| 2025-06-27 | 1.79 | $1.76 | — |
| 2025-06-26 | 1.79 | $1.76 | — |
| 2025-06-25 | 1.80 | $1.76 | — |
| 2025-06-24 | 1.80 | $1.76 | 3900 |
| 2025-06-23 | 1.81 | $1.86 | 200 |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | 100 |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.81 | $1.80 | — |
| 2025-06-06 | 1.81 | $1.80 | — |
| 2025-06-05 | 1.81 | $1.80 | — |
| 2025-06-04 | 1.81 | $1.80 | 10000 |
| 2025-06-03 | 1.81 | $1.80 | 1000 |
| 2025-06-02 | 1.81 | $1.80 | 200 |
| 2025-05-30 | 1.81 | $1.75 | 1128 |
| 2025-05-29 | 1.82 | $1.80 | — |
| 2025-05-28 | 1.82 | $1.80 | 100 |
| 2025-05-27 | 1.82 | $1.83 | — |
| 2025-05-23 | 1.82 | $1.83 | 1000 |
| 2025-05-22 | 1.81 | $1.83 | — |
| 2025-05-21 | 1.80 | $1.83 | — |
| 2025-05-20 | 1.80 | $1.83 | 4544 |
| 2025-05-19 | 1.79 | $1.83 | — |
| 2025-05-16 | 1.78 | $1.83 | — |
| 2025-05-15 | 1.77 | $1.83 | — |
| 2025-05-14 | 1.76 | $1.83 | — |
| 2025-05-13 | 1.75 | $1.83 | 200 |
| 2025-05-12 | 1.74 | $1.81 | — |
| 2025-05-09 | 1.72 | $1.81 | 245 |
| 2025-05-08 | 1.71 | $1.79 | — |
| 2025-05-07 | 1.70 | $1.79 | — |
| 2025-05-06 | 1.68 | $1.79 | — |
| 2025-05-05 | 1.67 | $1.79 | — |
| 2025-05-02 | 1.65 | $1.79 | 200 |
| 2025-05-01 | 1.64 | $1.78 | 6200 |
| 2025-04-30 | 1.62 | $1.64 | — |
| 2025-04-29 | 1.62 | $1.64 | — |
| 2025-04-28 | 1.61 | $1.64 | — |
| 2025-04-25 | 1.61 | $1.64 | — |
| 2025-04-24 | 1.61 | $1.64 | — |
| 2025-04-23 | 1.60 | $1.64 | — |
| 2025-04-22 | 1.60 | $1.64 | — |
| 2025-04-21 | 1.60 | $1.64 | — |
| 2025-04-17 | 1.60 | $1.64 | — |
| 2025-04-16 | 1.59 | $1.64 | 10900 |
| 2025-04-15 | 1.59 | $1.55 | — |
| 2025-04-14 | 1.60 | $1.55 | — |
| 2025-04-11 | 1.60 | $1.55 | — |
| 2025-04-10 | 1.61 | $1.55 | — |
| 2025-04-09 | 1.62 | $1.55 | 10744 |
| 2025-04-08 | 1.62 | $1.54 | 300 |
| 2025-04-07 | 1.63 | $1.53 | 10000 |
| 2025-04-04 | 1.64 | $1.65 | — |
| 2025-04-03 | 1.64 | $1.65 | — |
| 2025-04-02 | 1.63 | $1.65 | — |
| 2025-04-01 | 1.63 | $1.65 | — |
| 2025-03-31 | 1.62 | $1.65 | — |
| 2025-03-28 | 1.61 | $1.65 | — |
| 2025-03-27 | 1.61 | $1.65 | — |
| 2025-03-26 | 1.60 | $1.65 | — |
| 2025-03-25 | 1.59 | $1.65 | — |
| 2025-03-24 | 1.58 | $1.65 | — |
| 2025-03-21 | 1.57 | $1.65 | — |
| 2025-03-20 | 1.56 | $1.65 | — |
| 2025-03-19 | 1.55 | $1.65 | 3500 |
| 2025-03-18 | 1.54 | $1.59 | — |
| 2025-03-17 | 1.53 | $1.59 | — |
| 2025-03-14 | 1.53 | $1.59 | — |
| 2025-03-13 | 1.52 | $1.59 | 1000 |
| 2025-03-12 | 1.51 | $1.57 | — |
| 2025-03-11 | 1.51 | $1.57 | 3622 |
| 2025-03-10 | 1.50 | $1.47 | — |
| 2025-03-07 | 1.51 | $1.47 | — |
| 2025-03-06 | 1.51 | $1.47 | — |
| 2025-03-05 | 1.52 | $1.47 | — |
| 2025-03-04 | 1.53 | $1.47 | — |
| 2025-03-03 | 1.53 | $1.47 | — |
| 2025-02-28 | 1.54 | $1.47 | — |
| 2025-02-27 | 1.54 | $1.47 | 3200 |
| 2025-02-26 | 1.55 | $1.58 | — |
| 2025-02-25 | 1.54 | $1.58 | — |
| 2025-02-24 | 1.54 | $1.58 | — |
| 2025-02-21 | 1.53 | $1.58 | — |
| 2025-02-20 | 1.52 | $1.58 | — |
| 2025-02-19 | 1.52 | $1.58 | 37500 |
| 2025-02-18 | 1.51 | $1.52 | — |
| 2025-02-14 | 1.51 | $1.52 | — |
| 2025-02-13 | 1.51 | $1.52 | — |
| 2025-02-12 | 1.50 | $1.52 | — |
| 2025-02-11 | 1.50 | $1.52 | — |
| 2025-02-10 | 1.50 | $1.52 | — |
| 2025-02-07 | 1.50 | $1.52 | — |
| 2025-02-06 | 1.49 | $1.52 | 100 |
| 2025-02-05 | 1.49 | $1.49 | 4827 |
| 2025-02-04 | 1.49 | $1.49 | — |
| 2025-02-03 | 1.49 | $1.49 | — |
| 2025-01-31 | 1.49 | $1.49 | — |
| 2025-01-30 | 1.49 | $1.49 | 12304 |
| 2025-01-29 | 1.49 | $1.49 | — |
| 2025-01-28 | 1.48 | $1.49 | — |
| 2025-01-27 | 1.48 | $1.49 | — |
| 2025-01-24 | 1.48 | $1.49 | — |
| 2025-01-23 | 1.48 | $1.49 | — |
| 2025-01-22 | 1.47 | $1.49 | — |
| 2025-01-21 | 1.47 | $1.49 | — |
| 2025-01-17 | 1.46 | $1.49 | — |
| 2025-01-16 | 1.46 | $1.49 | — |
| 2025-01-15 | 1.45 | $1.49 | — |
| 2025-01-14 | 1.45 | $1.49 | — |
| 2025-01-13 | 1.44 | $1.49 | — |
| 2025-01-10 | 1.44 | $1.49 | — |
| 2025-01-08 | 1.43 | $1.49 | — |
| 2025-01-07 | 1.42 | $1.49 | 3000 |
| 2025-01-06 | 1.41 | $1.45 | 1000 |
| 2025-01-03 | 1.41 | $1.43 | 6800 |
| 2025-01-02 | 1.41 | $1.40 | — |
| 2024-12-31 | 1.41 | $1.40 | 16848 |
| 2024-12-30 | 1.41 | $1.44 | — |
| 2024-12-27 | 1.40 | $1.44 | — |
| 2024-12-26 | 1.39 | $1.44 | 346338 |
| 2024-12-24 | 1.39 | $1.40 | — |
| 2024-12-23 | 1.39 | $1.40 | 24500 |
| 2024-12-20 | 1.38 | $1.39 | — |
| 2024-12-19 | 1.38 | $1.39 | 1500 |
| 2024-12-18 | 1.38 | $1.40 | — |
| 2024-12-17 | 1.38 | $1.40 | — |
| 2024-12-16 | 1.38 | $1.40 | — |
| 2024-12-13 | 1.38 | $1.40 | 11320 |
| 2024-12-12 | 1.37 | $1.39 | — |
| 2024-12-11 | 1.37 | $1.39 | 90384 |
| 2024-12-10 | 1.37 | $1.36 | 200 |
| 2024-12-09 | 1.38 | $1.38 | — |
| 2024-12-06 | 1.38 | $1.38 | — |
| 2024-12-05 | 1.38 | $1.38 | — |
| 2024-12-04 | 1.38 | $1.38 | — |
| 2024-12-03 | 1.39 | $1.38 | 2202 |
| 2024-12-02 | 1.39 | $1.31 | — |
| 2024-11-29 | 1.40 | $1.31 | 1000 |
| 2024-11-27 | 1.41 | $1.37 | 1000 |
| 2024-11-26 | 1.42 | $1.37 | — |
| 2024-11-25 | 1.42 | $1.37 | — |
| 2024-11-22 | 1.43 | $1.37 | — |
| 2024-11-21 | 1.44 | $1.37 | — |
| 2024-11-20 | 1.45 | $1.37 | 100 |
| 2024-11-19 | 1.46 | $1.45 | — |
| 2024-11-18 | 1.46 | $1.45 | — |
| 2024-11-15 | 1.46 | $1.45 | — |
| 2024-11-14 | 1.47 | $1.45 | — |
| 2024-11-13 | 1.47 | $1.45 | — |
| 2024-11-12 | 1.47 | $1.45 | — |
| 2024-11-11 | 1.48 | $1.45 | — |
| 2024-11-08 | 1.49 | $1.45 | — |
| 2024-11-07 | 1.49 | $1.45 | — |
| 2024-11-06 | 1.50 | $1.45 | — |
| 2024-11-05 | 1.51 | $1.45 | — |
| 2024-11-04 | 1.52 | $1.45 | 2052 |
| 2024-11-01 | 1.53 | $1.50 | — |
| 2024-10-31 | 1.54 | $1.50 | — |
| 2024-10-30 | 1.54 | $1.50 | — |
| 2024-10-29 | 1.55 | $1.50 | — |
| 2024-10-28 | 1.56 | $1.50 | — |
| 2024-10-25 | 1.57 | $1.50 | — |
| 2024-10-24 | 1.58 | $1.50 | — |
| 2024-10-23 | 1.59 | $1.50 | — |
| 2024-10-22 | 1.60 | $1.50 | — |
| 2024-10-21 | 1.62 | $1.50 | 3500 |
| 2024-10-18 | 1.63 | $1.58 | 114 |
| 2024-10-17 | 1.64 | $1.61 | — |
| 2024-10-16 | 1.64 | $1.61 | — |
| 2024-10-15 | 1.64 | $1.61 | — |
| 2024-10-14 | 1.65 | $1.61 | — |
| 2024-10-11 | 1.65 | $1.61 | — |
| 2024-10-10 | 1.66 | $1.61 | — |
| 2024-10-09 | 1.66 | $1.61 | 1101 |
| 2024-10-08 | 1.67 | $1.73 | — |
| 2024-10-07 | 1.66 | $1.73 | 400 |
| 2024-10-04 | 1.66 | $1.67 | — |
| 2024-10-03 | 1.65 | $1.67 | — |
| 2024-10-02 | 1.65 | $1.67 | 6575 |
| 2024-10-01 | 1.65 | $1.60 | 126 |
| 2024-09-30 | 1.66 | $1.63 | — |
| 2024-09-27 | 1.66 | $1.63 | — |
| 2024-09-26 | 1.67 | $1.63 | 1001 |
| 2024-09-25 | 1.67 | $1.67 | — |
| 2024-09-24 | 1.67 | $1.67 | — |
| 2024-09-23 | 1.67 | $1.67 | — |
| 2024-09-20 | 1.67 | $1.67 | — |
| 2024-09-19 | 1.68 | $1.67 | — |
| 2024-09-18 | 1.68 | $1.67 | 1001 |
| 2024-09-17 | 1.68 | $1.67 | — |
| 2024-09-16 | 1.69 | $1.67 | — |
| 2024-09-13 | 1.69 | $1.67 | — |
| 2024-09-12 | 1.70 | $1.67 | — |
| 2024-09-11 | 1.70 | $1.67 | — |
| 2024-09-10 | 1.71 | $1.67 | — |
| 2024-09-09 | 1.72 | $1.67 | — |
| 2024-09-06 | 1.73 | $1.67 | — |
| 2024-09-05 | 1.74 | $1.67 | — |
| 2024-09-04 | 1.74 | $1.67 | — |
| 2024-09-03 | 1.75 | $1.67 | — |
| 2024-08-30 | 1.76 | $1.67 | — |
| 2024-08-29 | 1.77 | $1.67 | — |
| 2024-08-28 | 1.78 | $1.67 | 3902 |
| 2024-08-27 | 1.79 | $1.80 | — |
| 2024-08-26 | 1.78 | $1.80 | — |
| 2024-08-23 | 1.77 | $1.80 | — |
| 2024-08-22 | 1.77 | $1.80 | — |
| 2024-08-21 | 1.76 | $1.80 | 29100 |
| 2024-08-20 | 1.75 | $1.80 | — |
| 2024-08-19 | 1.74 | $1.80 | — |
| 2024-08-16 | 1.74 | $1.80 | — |
| 2024-08-15 | 1.73 | $1.80 | — |
| 2024-08-14 | 1.71 | $1.80 | — |
| 2024-08-13 | 1.70 | $1.80 | — |
| 2024-08-12 | 1.69 | $1.80 | — |
| 2024-08-09 | 1.68 | $1.80 | — |
| 2024-08-08 | 1.66 | $1.80 | 101 |
| 2024-08-07 | 1.65 | $1.65 | — |
| 2024-08-06 | 1.65 | $1.65 | — |
| 2024-08-05 | 1.65 | $1.65 | — |
| 2024-08-02 | 1.65 | $1.65 | 215000 |
| 2024-08-01 | 1.65 | $1.65 | — |
| 2024-07-31 | 1.65 | $1.65 | — |
| 2024-07-30 | 1.65 | $1.65 | — |
| 2024-07-29 | 1.65 | $1.65 | — |
| 2024-07-26 | 1.65 | $1.65 | — |
| 2024-07-25 | 1.66 | $1.65 | — |
| 2024-07-24 | 1.66 | $1.65 | — |
| 2024-07-23 | 1.66 | $1.65 | — |
| 2024-07-22 | 1.66 | $1.65 | — |
| 2024-07-19 | 1.67 | $1.65 | — |
| 2024-07-18 | 1.67 | $1.65 | — |
| 2024-07-17 | 1.68 | $1.65 | — |
| 2024-07-16 | 1.68 | $1.65 | — |
| 2024-07-15 | 1.69 | $1.65 | — |
| 2024-07-12 | 1.70 | $1.65 | — |
| 2024-07-11 | 1.70 | $1.65 | — |
| 2024-07-10 | 1.71 | $1.65 | — |
| 2024-07-09 | 1.72 | $1.65 | — |
| 2024-07-08 | 1.73 | $1.65 | — |
| 2024-07-05 | 1.74 | $1.65 | 1300 |
| 2024-07-03 | 1.75 | $1.65 | 1000 |
| 2024-07-02 | 1.76 | $1.77 | — |
| 2024-07-01 | 1.76 | $1.77 | 1000 |
| 2024-06-28 | 1.77 | $1.74 | — |
| 2024-06-27 | 1.78 | $1.74 | 220 |
| 2024-06-26 | 1.79 | $1.76 | — |
| 2024-06-25 | 1.80 | $1.76 | — |
| 2024-06-24 | 1.81 | $1.76 | — |
| 2024-06-21 | 1.82 | $1.76 | — |
| 2024-06-20 | 1.84 | $1.76 | — |
| 2024-06-18 | 1.86 | $1.76 | — |
| 2024-06-17 | 1.88 | $1.76 | — |
| 2024-06-14 | 1.90 | $1.76 | — |
| 2024-06-13 | 1.92 | $1.76 | — |
| 2024-06-12 | 1.95 | $1.76 | — |
| 2024-06-11 | 1.98 | $1.76 | — |
| 2024-06-10 | 2.01 | $1.76 | — |
| 2024-06-07 | 2.04 | $1.76 | 200 |
| 2024-06-06 | 2.07 | $1.89 | — |
| 2024-06-05 | 2.09 | $1.89 | — |
| 2024-06-04 | 2.11 | $1.89 | 201 |
| 2024-06-03 | 2.14 | $1.94 | 601 |
| 2024-05-31 | 2.16 | $2.14 | — |
| 2024-05-30 | 2.15 | $2.14 | 2700 |
| 2024-05-29 | 2.15 | $2.16 | — |
| 2024-05-28 | 2.15 | $2.16 | — |
| 2024-05-24 | 2.14 | $2.16 | — |
| 2024-05-23 | 2.14 | $2.16 | — |
| 2024-05-22 | 2.13 | $2.16 | 200 |
| 2024-05-21 | 2.13 | $2.16 | 400 |
| 2024-05-20 | 2.12 | $2.29 | — |
| 2024-05-17 | 2.10 | $2.29 | — |
| 2024-05-16 | 2.08 | $2.29 | 7900 |
| 2024-05-15 | 2.06 | $2.06 | — |
| 2024-05-14 | 2.06 | $2.06 | — |
| 2024-05-13 | 2.07 | $2.06 | — |
| 2024-05-10 | 2.07 | $2.06 | — |
| 2024-05-09 | 2.08 | $2.06 | — |
| 2024-05-08 | 2.08 | $2.06 | — |
| 2024-05-07 | 2.09 | $2.06 | — |
| 2024-05-06 | 2.10 | $2.06 | — |
| 2024-05-03 | 2.12 | $2.06 | — |
| 2024-05-02 | 2.13 | $2.06 | — |
| 2024-05-01 | 2.14 | $2.06 | — |
| 2024-04-30 | 2.16 | $2.06 | 40 |
| 2024-04-29 | 2.17 | $2.05 | — |
| 2024-04-26 | 2.19 | $2.05 | — |
| 2024-04-25 | 2.21 | $2.05 | — |
| 2024-04-24 | 2.24 | $2.05 | — |
| 2024-04-23 | 2.26 | $2.05 | — |
| 2024-04-22 | 2.28 | $2.05 | — |
| 2024-04-19 | 2.31 | $2.05 | 600 |
| 2024-04-18 | 2.33 | $2.34 | — |
| 2024-04-17 | 2.33 | $2.34 | — |
| 2024-04-16 | 2.33 | $2.34 | — |
| 2024-04-15 | 2.33 | $2.34 | — |
| 2024-04-12 | 2.33 | $2.34 | — |
| 2024-04-11 | 2.32 | $2.34 | 220 |
| 2024-04-10 | 2.32 | $2.33 | — |
| 2024-04-09 | 2.32 | $2.33 | 165000 |
| 2024-04-08 | 2.31 | $2.33 | — |
| 2024-04-05 | 2.31 | $2.33 | — |
| 2024-04-04 | 2.31 | $2.33 | — |
| 2024-04-03 | 2.30 | $2.33 | — |
| 2024-04-02 | 2.30 | $2.33 | 1000 |
| 2024-04-01 | 2.29 | $2.33 | — |
| 2024-03-28 | 2.28 | $2.33 | — |
| 2024-03-27 | 2.28 | $2.33 | — |
| 2024-03-26 | 2.27 | $2.33 | — |
| 2024-03-25 | 2.26 | $2.33 | 1000 |
| 2024-03-22 | 2.25 | $2.25 | 111 |
| 2024-03-21 | 2.25 | $2.27 | — |
| 2024-03-20 | 2.24 | $2.27 | — |
| 2024-03-19 | 2.24 | $2.27 | — |
| 2024-03-18 | 2.24 | $2.27 | — |
| 2024-03-15 | 2.23 | $2.27 | — |
| 2024-03-14 | 2.23 | $2.27 | 4800 |
| 2024-03-13 | 2.22 | $2.25 | — |
| 2024-03-12 | 2.22 | $2.25 | — |
| 2024-03-11 | 2.21 | $2.25 | — |
| 2024-03-08 | 2.21 | $2.25 | — |
| 2024-03-07 | 2.21 | $2.25 | 100 |
| 2024-03-06 | 2.20 | $2.19 | — |
| 2024-03-05 | 2.20 | $2.19 | — |
| 2024-03-04 | 2.21 | $2.19 | 100 |
| 2024-03-01 | 2.21 | $2.23 | 400 |
| 2024-02-29 | 2.21 | $2.21 | 3100 |
| 2024-02-28 | 2.21 | $2.15 | 600 |
| 2024-02-27 | 2.22 | $2.21 | — |
| 2024-02-26 | 2.23 | $2.21 | — |
| 2024-02-23 | 2.23 | $2.21 | — |
| 2024-02-22 | 2.24 | $2.21 | — |
| 2024-02-21 | 2.24 | $2.21 | — |
| 2024-02-20 | 2.25 | $2.21 | — |
| 2024-02-16 | 2.26 | $2.21 | — |
| 2024-02-15 | 2.26 | $2.21 | — |
| 2024-02-14 | 2.27 | $2.21 | — |
| 2024-02-13 | 2.28 | $2.21 | — |
| 2024-02-12 | 2.28 | $2.21 | — |
| 2024-02-09 | 2.29 | $2.21 | — |
| 2024-02-08 | 2.29 | $2.21 | 400 |
| 2024-02-07 | 2.30 | $2.30 | 300 |
| 2024-02-06 | 2.29 | $2.25 | 3900 |
| 2024-02-05 | 2.29 | $2.33 | — |
| 2024-02-02 | 2.28 | $2.33 | — |
| 2024-02-01 | 2.27 | $2.33 | — |
| 2024-01-31 | 2.26 | $2.33 | 23200 |
| 2024-01-30 | 2.25 | $2.33 | — |
| 2024-01-29 | 2.23 | $2.33 | — |
| 2024-01-26 | 2.22 | $2.33 | — |
| 2024-01-25 | 2.20 | $2.33 | — |
| 2024-01-24 | 2.19 | $2.33 | — |
| 2024-01-23 | 2.17 | $2.33 | — |
| 2024-01-22 | 2.15 | $2.33 | 1000 |
| 2024-01-19 | 2.13 | $2.27 | 1221 |
| 2024-01-18 | 2.12 | $2.12 | — |
| 2024-01-17 | 2.11 | $2.12 | — |
| 2024-01-16 | 2.11 | $2.12 | — |
| 2024-01-12 | 2.11 | $2.12 | — |
| 2024-01-11 | 2.11 | $2.12 | — |
| 2024-01-10 | 2.11 | $2.12 | — |
| 2024-01-09 | 2.11 | $2.12 | — |
| 2024-01-08 | 2.10 | $2.12 | — |
| 2024-01-05 | 2.10 | $2.12 | — |
| 2024-01-04 | 2.09 | $2.12 | — |
| 2024-01-03 | 2.08 | $2.12 | 3000 |
| 2024-01-02 | 2.07 | $2.10 | — |
| 2023-12-29 | 2.07 | $2.10 | — |
| 2023-12-28 | 2.06 | $2.10 | — |
| 2023-12-27 | 2.05 | $2.10 | — |
| 2023-12-26 | 2.04 | $2.10 | — |
| 2023-12-22 | 2.03 | $2.10 | — |
| 2023-12-21 | 2.02 | $2.10 | — |
| 2023-12-20 | 2.01 | $2.10 | — |
| 2023-12-19 | 1.99 | $2.10 | — |
| 2023-12-18 | 1.98 | $2.10 | — |
| 2023-12-15 | 1.96 | $2.10 | — |
| 2023-12-14 | 1.95 | $2.10 | — |
| 2023-12-13 | 1.93 | $2.10 | 100 |
| 2023-12-12 | 1.91 | $1.91 | — |
| 2023-12-11 | 1.91 | $1.91 | — |
| 2023-12-08 | 1.91 | $1.91 | — |
| 2023-12-07 | 1.91 | $1.91 | — |
| 2023-12-06 | 1.91 | $1.91 | — |
| 2023-12-05 | 1.91 | $1.91 | — |
| 2023-12-04 | 1.91 | $1.91 | — |
| 2023-12-01 | 1.91 | $1.91 | — |
| 2023-11-30 | 1.91 | $1.91 | — |
| 2023-11-29 | 1.91 | $1.91 | — |
| 2023-11-28 | 1.91 | $1.91 | 210000 |
| 2023-11-27 | 1.91 | $1.91 | — |
| 2023-11-24 | 1.91 | $1.91 | — |
| 2023-11-22 | 1.91 | $1.91 | — |
| 2023-11-21 | 1.91 | $1.91 | — |
| 2023-11-20 | 1.90 | $1.91 | — |
| 2023-11-17 | 1.90 | $1.91 | — |
| 2023-11-16 | 1.90 | $1.91 | — |
| 2023-11-15 | 1.90 | $1.91 | — |
| 2023-11-14 | 1.90 | $1.91 | 2300 |
| 2023-11-13 | 1.90 | $1.91 | — |
| 2023-11-10 | 1.90 | $1.91 | — |
| 2023-11-09 | 1.89 | $1.91 | — |
| 2023-11-08 | 1.89 | $1.91 | — |
| 2023-11-07 | 1.89 | $1.91 | — |
| 2023-11-06 | 1.89 | $1.91 | — |
| 2023-11-03 | 1.89 | $1.91 | 5000 |
| 2023-11-02 | 1.89 | $1.91 | 19400 |
| 2023-11-01 | 1.88 | $1.85 | — |
| 2023-10-31 | 1.89 | $1.85 | 1500 |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.90 | $1.89 | — |
| 2023-10-26 | 1.90 | $1.89 | — |
| 2023-10-25 | 1.91 | $1.89 | — |
| 2023-10-24 | 1.91 | $1.89 | — |
| 2023-10-23 | 1.92 | $1.89 | — |
| 2023-10-20 | 1.93 | $1.89 | — |
| 2023-10-19 | 1.94 | $1.89 | — |
| 2023-10-18 | 1.95 | $1.89 | — |
| 2023-10-17 | 1.97 | $1.89 | — |
| 2023-10-16 | 1.98 | $1.89 | — |
| 2023-10-13 | 2.00 | $1.89 | — |
| 2023-10-12 | 2.02 | $1.89 | — |
| 2023-10-11 | 2.04 | $1.89 | — |
| 2023-10-10 | 2.06 | $1.89 | 3300 |
| 2023-10-09 | 2.08 | $1.95 | — |
| 2023-10-06 | 2.10 | $1.95 | — |
| 2023-10-05 | 2.12 | $1.95 | — |
| 2023-10-04 | 2.14 | $1.95 | — |
| 2023-10-03 | 2.16 | $1.95 | 11747 |
| 2023-10-02 | 2.18 | $2.14 | — |
| 2023-09-29 | 2.18 | $2.14 | — |
| 2023-09-28 | 2.19 | $2.14 | — |
| 2023-09-27 | 2.19 | $2.14 | 3001 |
| 2023-09-26 | 2.20 | $2.25 | — |
| 2023-09-25 | 2.19 | $2.25 | — |
| 2023-09-22 | 2.19 | $2.25 | 24000 |
| 2023-09-21 | 2.18 | $2.25 | 700 |
| 2023-09-20 | 2.18 | $2.25 | 100 |
| 2023-09-19 | 2.17 | $2.15 | — |
| 2023-09-18 | 2.17 | $2.15 | — |
| 2023-09-15 | 2.18 | $2.15 | — |
| 2023-09-14 | 2.18 | $2.15 | — |
| 2023-09-13 | 2.19 | $2.15 | 2000 |
| 2023-09-12 | 2.20 | $2.15 | — |
| 2023-09-11 | 2.21 | $2.15 | — |
| 2023-09-08 | 2.21 | $2.15 | 75200 |
| 2023-09-07 | 2.23 | $2.11 | 7800 |
| 2023-09-06 | 2.24 | $2.16 | 100 |
| 2023-09-05 | 2.25 | $2.23 | — |
| 2023-09-01 | 2.26 | $2.23 | — |
| 2023-08-31 | 2.26 | $2.23 | — |
| 2023-08-30 | 2.27 | $2.23 | 14400 |
| 2023-08-29 | 2.27 | $2.23 | 2000 |
| 2023-08-28 | 2.28 | $2.23 | 56400 |
| 2023-08-25 | 2.29 | $2.23 | 67300 |
| 2023-08-24 | 2.30 | $2.23 | 33600 |
| 2023-08-23 | 2.31 | $2.23 | 2200 |
| 2023-08-22 | 2.32 | $2.23 | — |
| 2023-08-21 | 2.33 | $2.23 | — |
| 2023-08-18 | 2.34 | $2.23 | 240 |
| 2023-08-17 | 2.35 | $2.36 | — |
| 2023-08-16 | 2.35 | $2.36 | 93800 |
| 2023-08-15 | 2.35 | $2.36 | 3400 |
| 2023-08-14 | 2.35 | $2.36 | — |
| 2023-08-11 | 2.35 | $2.36 | — |
| 2023-08-10 | 2.34 | $2.36 | — |
| 2023-08-09 | 2.34 | $2.36 | — |
| 2023-08-08 | 2.34 | $2.36 | 100 |
| 2023-08-07 | 2.33 | $2.23 | 40000 |
| 2023-08-04 | 2.34 | $2.23 | 8000 |
| 2023-08-03 | 2.34 | $2.37 | — |
| 2023-08-02 | 2.34 | $2.37 | — |
| 2023-08-01 | 2.33 | $2.37 | 97400 |
| 2023-07-31 | 2.32 | $2.37 | 8400 |
| 2023-07-28 | 2.31 | $2.37 | 11600 |
| 2023-07-27 | 2.30 | $2.37 | 100000 |
| 2023-07-26 | 2.29 | $2.37 | 100000 |
| 2023-07-25 | 2.28 | $2.37 | 50800 |
| 2023-07-24 | 2.27 | $2.37 | 81800 |
| 2023-07-21 | 2.26 | $2.37 | — |
| 2023-07-20 | 2.24 | $2.37 | — |
| 2023-07-19 | 2.23 | $2.37 | — |
| 2023-07-18 | 2.22 | $2.37 | 28900 |
| 2023-07-17 | 2.20 | $2.37 | 10958 |
| 2023-07-14 | 2.19 | $2.10 | 61600 |
| 2023-07-13 | 2.20 | $2.10 | — |
| 2023-07-12 | 2.21 | $2.10 | — |
| 2023-07-11 | 2.22 | $2.10 | — |
| 2023-07-10 | 2.23 | $2.10 | 500 |
| 2023-07-07 | 2.24 | $2.25 | — |
| 2023-07-06 | 2.24 | $2.25 | — |
| 2023-07-05 | 2.24 | $2.25 | — |
| 2023-07-03 | 2.23 | $2.25 | — |
| 2023-06-30 | 2.23 | $2.25 | 75200 |
| 2023-06-29 | 2.22 | $2.25 | — |
| 2023-06-28 | 2.21 | $2.25 | — |
| 2023-06-27 | 2.21 | $2.25 | — |
| 2023-06-26 | 2.20 | $2.25 | 40685 |
| 2023-06-23 | 2.19 | $2.27 | — |
| 2023-06-22 | 2.18 | $2.27 | 4900 |
| 2023-06-21 | 2.16 | $2.27 | 86290 |
| 2023-06-20 | 2.15 | $2.24 | 100100 |
| 2023-06-16 | 2.14 | $2.17 | — |
| 2023-06-15 | 2.14 | $2.17 | — |
| 2023-06-14 | 2.13 | $2.17 | — |
| 2023-06-13 | 2.13 | $2.17 | — |
| 2023-06-12 | 2.13 | $2.17 | — |
| 2023-06-09 | 2.12 | $2.17 | — |
| 2023-06-08 | 2.12 | $2.17 | — |
| 2023-06-07 | 2.11 | $2.17 | 100 |
| 2023-06-06 | 2.11 | $2.08 | — |
| 2023-06-05 | 2.12 | $2.08 | — |
| 2023-06-02 | 2.12 | $2.08 | — |
| 2023-06-01 | 2.13 | $2.08 | — |
| 2023-05-31 | 2.14 | $2.08 | — |
| 2023-05-30 | 2.14 | $2.08 | — |
| 2023-05-26 | 2.15 | $2.08 | — |
| 2023-05-25 | 2.16 | $2.08 | — |
| 2023-05-24 | 2.17 | $2.08 | 50971 |
| 2023-05-23 | 2.18 | $2.18 | — |
| 2023-05-22 | 2.18 | $2.18 | — |
| 2023-05-19 | 2.18 | $2.18 | — |
| 2023-05-18 | 2.18 | $2.18 | 50000 |
| 2023-05-17 | 2.18 | $2.18 | — |
| 2023-05-16 | 2.18 | $2.18 | — |
| 2023-05-15 | 2.18 | $2.18 | — |
| 2023-05-12 | 2.18 | $2.18 | — |
| 2023-05-11 | 2.18 | $2.18 | — |
| 2023-05-10 | 2.18 | $2.18 | — |
| 2023-05-09 | 2.18 | $2.18 | — |
| 2023-05-08 | 2.18 | $2.18 | — |
| 2023-05-05 | 2.17 | $2.18 | — |
| 2023-05-04 | 2.17 | $2.18 | 83100 |
| 2023-05-03 | 2.17 | $2.18 | — |
| 2023-05-02 | 2.16 | $2.18 | — |
| 2023-05-01 | 2.16 | $2.18 | — |
| 2023-04-28 | 2.15 | $2.18 | 149000 |
| 2023-04-27 | 2.15 | $2.18 | 150000 |
| 2023-04-26 | 2.14 | $2.18 | 150000 |
| 2023-04-25 | 2.13 | $2.18 | 150000 |
| 2023-04-24 | 2.12 | $2.18 | 150000 |
| 2023-04-21 | 2.12 | $2.18 | 150000 |
| 2023-04-20 | 2.11 | $2.18 | 150000 |
| 2023-04-19 | 2.10 | $2.18 | 150000 |
| 2023-04-18 | 2.09 | $2.18 | 150000 |
| 2023-04-17 | 2.08 | $2.18 | 150700 |
| 2023-04-14 | 2.06 | $2.19 | 156541 |
| 2023-04-13 | 2.05 | $2.05 | 150000 |
| 2023-04-12 | 2.05 | $2.05 | 150000 |
| 2023-04-11 | 2.05 | $2.05 | 150000 |
| 2023-04-10 | 2.05 | $2.05 | 250000 |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.04 | $2.05 | — |
| 2023-03-20 | 2.04 | $2.05 | — |
| 2023-03-17 | 2.04 | $2.05 | — |
| 2023-03-16 | 2.04 | $2.05 | — |
| 2023-03-15 | 2.03 | $2.05 | — |
| 2023-03-14 | 2.03 | $2.05 | — |
| 2023-03-13 | 2.02 | $2.05 | — |
| 2023-03-10 | 2.02 | $2.05 | — |
| 2023-03-09 | 2.01 | $2.05 | — |
| 2023-03-08 | 2.01 | $2.05 | — |
| 2023-03-07 | 2.00 | $2.05 | — |
| 2023-03-06 | 1.99 | $2.05 | — |
| 2023-03-03 | 1.99 | $2.05 | — |
| 2023-03-02 | 1.98 | $2.05 | — |
| 2023-03-01 | 1.97 | $2.05 | 400 |
| 2023-02-28 | 1.96 | $1.97 | — |
| 2023-02-27 | 1.96 | $1.97 | — |
| 2023-02-24 | 1.96 | $1.97 | — |
| 2023-02-23 | 1.96 | $1.97 | 2200 |
| 2023-02-22 | 1.95 | $1.97 | 1500 |
| 2023-02-21 | 1.95 | $1.97 | — |
| 2023-02-17 | 1.95 | $1.97 | — |
| 2023-02-16 | 1.95 | $1.97 | — |
| 2023-02-15 | 1.95 | $1.97 | — |
| 2023-02-14 | 1.94 | $1.97 | 4100 |
| 2023-02-13 | 1.94 | $1.92 | — |
| 2023-02-10 | 1.94 | $1.92 | — |
| 2023-02-09 | 1.94 | $1.92 | 4100 |
| 2023-02-08 | 1.94 | $1.93 | 10800 |
| 2023-02-07 | 1.93 | $1.95 | — |
| 2023-02-06 | 1.93 | $1.95 | — |
| 2023-02-03 | 1.92 | $1.95 | — |
| 2023-02-02 | 1.91 | $1.95 | — |
| 2023-02-01 | 1.89 | $1.95 | — |
| 2023-01-31 | 1.88 | $1.95 | — |
| 2023-01-30 | 1.87 | $1.95 | — |
| 2023-01-27 | 1.85 | $1.95 | — |
| 2023-01-26 | 1.83 | $1.95 | — |
| 2023-01-25 | 1.81 | $1.95 | — |
| 2023-01-24 | 1.79 | $1.95 | — |
| 2023-01-23 | 1.77 | $1.95 | — |
| 2023-01-20 | 1.75 | $1.95 | — |
| 2023-01-19 | 1.73 | $1.95 | 1000 |
| 2023-01-18 | 1.70 | $1.79 | — |
| 2023-01-17 | 1.69 | $1.79 | — |
| 2023-01-13 | 1.68 | $1.79 | — |
| 2023-01-12 | 1.67 | $1.79 | — |
| 2023-01-11 | 1.66 | $1.79 | 4600 |
| 2023-01-10 | 1.64 | $1.60 | — |
| 2023-01-09 | 1.65 | $1.60 | — |
| 2023-01-06 | 1.65 | $1.60 | — |
| 2023-01-05 | 1.66 | $1.60 | — |
| 2023-01-04 | 1.66 | $1.60 | — |
| 2023-01-03 | 1.67 | $1.60 | — |
| 2022-12-30 | 1.67 | $1.60 | — |
| 2022-12-29 | 1.67 | $1.60 | 500 |
| 2022-12-28 | 1.68 | $1.82 | — |
| 2022-12-27 | 1.66 | $1.82 | — |
| 2022-12-23 | 1.64 | $1.82 | — |
| 2022-12-22 | 1.62 | $1.82 | 200 |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.61 | $1.60 | — |
| 2022-12-19 | 1.61 | $1.60 | — |
| 2022-12-16 | 1.62 | $1.60 | — |
| 2022-12-15 | 1.62 | $1.60 | — |
| 2022-12-14 | 1.63 | $1.60 | — |
| 2022-12-13 | 1.63 | $1.60 | — |
| 2022-12-12 | 1.64 | $1.60 | — |
| 2022-12-09 | 1.64 | $1.60 | — |
| 2022-12-08 | 1.65 | $1.60 | — |
| 2022-12-07 | 1.65 | $1.60 | — |
| 2022-12-06 | 1.65 | $1.60 | — |
| 2022-12-05 | 1.66 | $1.60 | — |
| 2022-12-02 | 1.66 | $1.60 | — |
| 2022-12-01 | 1.66 | $1.60 | — |
| 2022-11-30 | 1.66 | $1.60 | — |
| 2022-11-29 | 1.66 | $1.60 | 40100 |
| 2022-11-28 | 1.66 | $1.75 | — |
| 2022-11-25 | 1.64 | $1.75 | — |
| 2022-11-23 | 1.62 | $1.75 | — |
| 2022-11-22 | 1.60 | $1.75 | 200 |
| 2022-11-21 | 1.58 | $1.80 | — |
| 2022-11-18 | 1.56 | $1.80 | — |
| 2022-11-17 | 1.53 | $1.80 | 200 |
| 2022-11-16 | 1.50 | $1.53 | — |
| 2022-11-15 | 1.49 | $1.53 | 25500 |
| 2022-11-14 | 1.49 | $1.53 | — |
| 2022-11-11 | 1.48 | $1.53 | — |
| 2022-11-10 | 1.47 | $1.53 | 84300 |
| 2022-11-09 | 1.46 | $1.53 | — |
| 2022-11-08 | 1.46 | $1.53 | — |
| 2022-11-07 | 1.45 | $1.53 | — |
| 2022-11-04 | 1.44 | $1.53 | 400 |
| 2022-11-03 | 1.42 | $1.40 | — |
| 2022-11-02 | 1.43 | $1.40 | — |
| 2022-11-01 | 1.43 | $1.40 | — |
| 2022-10-31 | 1.43 | $1.40 | — |
| 2022-10-28 | 1.42 | $1.40 | — |
| 2022-10-27 | 1.42 | $1.40 | 40000 |
| 2022-10-26 | 1.42 | $1.60 | — |
| 2022-10-25 | 1.40 | $1.60 | 200 |
| 2022-10-24 | 1.38 | $1.40 | — |
| 2022-10-21 | 1.38 | $1.40 | — |
| 2022-10-20 | 1.37 | $1.40 | 120000 |
| 2022-10-19 | 1.37 | $1.40 | — |
| 2022-10-18 | 1.37 | $1.40 | — |
| 2022-10-17 | 1.36 | $1.40 | — |
| 2022-10-14 | 1.36 | $1.40 | — |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.35 | $1.40 | — |
| 2022-10-11 | 1.35 | $1.40 | 100 |
| 2022-10-10 | 1.34 | $1.31 | — |
| 2022-10-07 | 1.35 | $1.31 | — |
| 2022-10-06 | 1.35 | $1.31 | — |
| 2022-10-05 | 1.36 | $1.31 | — |
| 2022-10-04 | 1.36 | $1.31 | 600 |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.37 | $1.37 | — |
| 2022-08-24 | 1.37 | $1.37 | — |
| 2022-08-23 | 1.37 | $1.37 | — |
| 2022-08-22 | 1.37 | $1.37 | — |
| 2022-08-19 | 1.37 | $1.37 | 100 |
| 2022-08-18 | 1.37 | $1.37 | — |
| 2022-08-17 | 1.37 | $1.37 | — |
| 2022-08-16 | 1.37 | $1.37 | 75000 |
| 2022-08-15 | 1.37 | $1.37 | — |
| 2022-08-12 | 1.36 | $1.37 | — |
| 2022-08-11 | 1.36 | $1.37 | 6200 |
| 2022-08-10 | 1.36 | $1.37 | — |
| 2022-08-09 | 1.36 | $1.37 | — |
| 2022-08-08 | 1.36 | $1.37 | — |
| 2022-08-05 | 1.35 | $1.37 | — |
| 2022-08-04 | 1.35 | $1.37 | — |
| 2022-08-03 | 1.35 | $1.37 | — |
| 2022-08-02 | 1.34 | $1.37 | — |
| 2022-08-01 | 1.34 | $1.37 | 16000 |
| 2022-07-29 | 1.34 | $1.38 | — |
| 2022-07-28 | 1.33 | $1.38 | — |
| 2022-07-27 | 1.33 | $1.38 | 111900 |
| 2022-07-26 | 1.32 | $1.32 | — |
| 2022-07-25 | 1.32 | $1.32 | — |
| 2022-07-22 | 1.32 | $1.32 | — |
| 2022-07-21 | 1.32 | $1.32 | — |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.33 | $1.32 | — |
| 2022-07-05 | 1.33 | $1.32 | — |
| 2022-07-01 | 1.33 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.31 | $1.32 | 310000 |
| 2022-06-23 | 1.31 | $1.32 | — |
| 2022-06-22 | 1.31 | $1.32 | — |
| 2022-06-21 | 1.30 | $1.32 | — |
| 2022-06-17 | 1.30 | $1.32 | — |
| 2022-06-16 | 1.29 | $1.32 | — |
| 2022-06-15 | 1.28 | $1.32 | 2200 |
| 2022-06-14 | 1.28 | $1.32 | 525000 |
| 2022-06-13 | 1.27 | $1.45 | — |
| 2022-06-10 | 1.25 | $1.45 | — |
| 2022-06-09 | 1.22 | $1.45 | 285 |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.21 | $1.20 | — |
| 2022-05-26 | 1.21 | $1.20 | — |
| 2022-05-25 | 1.21 | $1.20 | — |
| 2022-05-24 | 1.22 | $1.20 | — |
| 2022-05-23 | 1.22 | $1.20 | — |
| 2022-05-20 | 1.23 | $1.20 | — |
| 2022-05-19 | 1.24 | $1.20 | — |
| 2022-05-18 | 1.24 | $1.20 | — |
| 2022-05-17 | 1.25 | $1.20 | — |
| 2022-05-16 | 1.26 | $1.20 | 600 |
| 2022-05-13 | 1.27 | $1.20 | — |
| 2022-05-12 | 1.28 | $1.20 | — |
| 2022-05-11 | 1.29 | $1.20 | — |
| 2022-05-10 | 1.30 | $1.20 | — |
| 2022-05-09 | 1.31 | $1.20 | 2300 |
| 2022-05-06 | 1.33 | $1.20 | — |
| 2022-05-05 | 1.34 | $1.20 | 1000 |
| 2022-05-04 | 1.35 | $1.41 | — |
| 2022-05-03 | 1.34 | $1.41 | 2600 |
| 2022-05-02 | 1.33 | $1.35 | — |
| 2022-04-29 | 1.33 | $1.35 | — |
| 2022-04-28 | 1.33 | $1.35 | — |
| 2022-04-27 | 1.33 | $1.35 | — |
| 2022-04-26 | 1.32 | $1.35 | — |
| 2022-04-25 | 1.32 | $1.35 | — |
| 2022-04-22 | 1.32 | $1.35 | — |
| 2022-04-21 | 1.31 | $1.35 | — |
| 2022-04-20 | 1.31 | $1.35 | 883 |
| 2022-04-19 | 1.31 | $1.35 | 1.9M |
| 2022-04-18 | 1.31 | $1.35 | — |
| 2022-04-14 | 1.30 | $1.35 | 1500 |
| 2022-04-13 | 1.30 | $1.20 | — |
| 2022-04-12 | 1.31 | $1.20 | 300 |
| 2022-04-11 | 1.33 | $1.30 | — |
| 2022-04-08 | 1.33 | $1.30 | — |
| 2022-04-07 | 1.33 | $1.30 | — |
| 2022-04-06 | 1.34 | $1.30 | — |
| 2022-04-05 | 1.34 | $1.30 | — |
| 2022-04-04 | 1.35 | $1.30 | 1500 |
| 2022-04-01 | 1.35 | $1.35 | 500 |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.36 | $1.35 | — |
| 2022-03-18 | 1.36 | $1.35 | — |
| 2022-03-17 | 1.36 | $1.35 | — |
| 2022-03-16 | 1.36 | $1.35 | — |
| 2022-03-15 | 1.36 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | 400 |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | 1500 |
| 2022-03-04 | 1.35 | $1.38 | — |
| 2022-03-03 | 1.34 | $1.38 | — |
| 2022-03-02 | 1.34 | $1.38 | — |
| 2022-03-01 | 1.34 | $1.38 | — |
| 2022-02-28 | 1.34 | $1.38 | — |
| 2022-02-25 | 1.34 | $1.38 | — |
| 2022-02-24 | 1.34 | $1.38 | 1000 |
| 2022-02-23 | 1.34 | $1.30 | — |
| 2022-02-22 | 1.35 | $1.30 | — |
| 2022-02-18 | 1.36 | $1.30 | — |
| 2022-02-17 | 1.38 | $1.30 | — |
| 2022-02-16 | 1.39 | $1.30 | — |
| 2022-02-15 | 1.41 | $1.30 | — |
| 2022-02-14 | 1.43 | $1.30 | — |
| 2022-02-11 | 1.44 | $1.30 | — |
| 2022-02-10 | 1.46 | $1.30 | — |
| 2022-02-09 | 1.48 | $1.30 | — |
| 2022-02-08 | 1.50 | $1.30 | — |
| 2022-02-07 | 1.53 | $1.30 | 200 |
| 2022-02-04 | 1.55 | $1.51 | 950 |
| 2022-02-03 | 1.55 | $1.55 | 70000 |
| 2022-02-02 | 1.55 | $1.55 | — |
| 2022-02-01 | 1.55 | $1.55 | — |
| 2022-01-31 | 1.55 | $1.55 | — |
| 2022-01-28 | 1.55 | $1.55 | — |
| 2022-01-27 | 1.55 | $1.55 | — |
| 2022-01-26 | 1.55 | $1.55 | — |
| 2022-01-25 | 1.54 | $1.55 | — |
| 2022-01-24 | 1.54 | $1.56 | 10500 |
| 2022-01-21 | 1.54 | $1.62 | — |
| 2022-01-20 | 1.53 | $1.62 | — |
| 2022-01-19 | 1.52 | $1.62 | 200 |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.52 | $1.51 | — |
| 2022-01-07 | 1.52 | $1.51 | — |
| 2022-01-06 | 1.53 | $1.51 | — |
| 2022-01-05 | 1.53 | $1.51 | — |
| 2022-01-04 | 1.54 | $1.51 | — |
| 2022-01-03 | 1.54 | $1.51 | 150000 |
| 2021-12-31 | 1.55 | $1.51 | — |
| 2021-12-30 | 1.55 | $1.51 | 1082 |
| 2021-12-29 | 1.56 | $1.48 | — |
| 2021-12-28 | 1.57 | $1.48 | — |
| 2021-12-27 | 1.58 | $1.48 | — |
| 2021-12-23 | 1.59 | $1.48 | 1527 |
| 2021-12-22 | 1.60 | $1.46 | 2575 |
| 2021-12-21 | 1.61 | $1.64 | — |
| 2021-12-20 | 1.61 | $1.64 | — |
| 2021-12-17 | 1.60 | $1.58 | — |
| 2021-12-16 | 1.60 | $1.64 | — |
| 2021-12-15 | 1.59 | $1.64 | — |
| 2021-12-14 | 1.59 | $1.64 | — |
| 2021-12-13 | 1.58 | $1.64 | — |
| 2021-12-10 | 1.57 | $1.64 | — |
| 2021-12-09 | 1.56 | $1.64 | 433 |
| 2021-12-08 | 1.55 | $1.58 | — |
| 2021-12-07 | 1.55 | $1.58 | — |
| 2021-12-06 | 1.54 | $1.58 | — |
| 2021-12-03 | 1.54 | $1.58 | — |
| 2021-12-02 | 1.53 | $1.58 | 466 |
| 2021-12-01 | 1.53 | $1.53 | — |
| 2021-11-30 | 1.53 | $1.53 | — |
| 2021-11-29 | 1.53 | $1.53 | — |
| 2021-11-26 | 1.53 | $1.53 | — |
| 2021-11-24 | 1.53 | $1.53 | — |
| 2021-11-23 | 1.54 | $1.53 | — |
| 2021-11-22 | 1.54 | $1.53 | — |
| 2021-11-19 | 1.54 | $1.53 | — |
| 2021-11-18 | 1.54 | $1.53 | — |
| 2021-11-17 | 1.54 | $1.53 | — |
| 2021-11-16 | 1.54 | $1.53 | — |
| 2021-11-15 | 1.55 | $1.53 | — |
| 2021-11-12 | 1.55 | $1.53 | — |
| 2021-11-11 | 1.55 | $1.53 | — |
| 2021-11-10 | 1.55 | $1.53 | — |
| 2021-11-09 | 1.56 | $1.53 | — |
| 2021-11-08 | 1.56 | $1.53 | — |
| 2021-11-05 | 1.57 | $1.53 | — |
| 2021-11-04 | 1.58 | $1.53 | — |
| 2021-11-03 | 1.59 | $1.53 | 3000 |
| 2021-11-02 | 1.60 | $1.63 | — |
| 2021-11-01 | 1.60 | $1.63 | — |
| 2021-10-29 | 1.60 | $1.63 | 1527 |
| 2021-10-28 | 1.60 | $1.53 | — |
| 2021-10-27 | 1.61 | $1.53 | — |
| 2021-10-26 | 1.63 | $1.53 | — |
| 2021-10-25 | 1.64 | $1.53 | — |
| 2021-10-22 | 1.66 | $1.53 | — |
| 2021-10-21 | 1.68 | $1.53 | 159 |
| 2021-10-20 | 1.70 | $1.60 | — |
| 2021-10-19 | 1.71 | $1.60 | — |
| 2021-10-18 | 1.72 | $1.60 | — |
| 2021-10-15 | 1.74 | $1.60 | — |
| 2021-10-14 | 1.75 | $1.60 | 611 |
| 2021-10-13 | 1.77 | $1.77 | — |
| 2021-10-12 | 1.77 | $1.77 | — |
| 2021-10-11 | 1.77 | $1.77 | — |
| 2021-10-08 | 1.77 | $1.77 | — |
| 2021-10-07 | 1.77 | $1.77 | — |
| 2021-10-06 | 1.77 | $1.77 | — |
| 2021-10-05 | 1.76 | $1.77 | — |
| 2021-10-04 | 1.76 | $1.77 | — |
| 2021-10-01 | 1.76 | $1.77 | — |
| 2021-09-30 | 1.76 | $1.77 | — |
| 2021-09-29 | 1.75 | $1.77 | — |
| 2021-09-28 | 1.75 | $1.77 | — |
| 2021-09-27 | 1.74 | $1.77 | 217 |
| 2021-09-24 | 1.74 | $1.77 | — |
| 2021-09-23 | 1.73 | $1.77 | — |
| 2021-09-22 | 1.73 | $1.77 | — |
| 2021-09-21 | 1.72 | $1.77 | 1500 |
| 2021-09-20 | 1.71 | $1.80 | — |
| 2021-09-17 | 1.70 | $1.80 | 1000 |
| 2021-09-16 | 1.69 | $1.70 | — |
| 2021-09-15 | 1.69 | $1.70 | — |
| 2021-09-14 | 1.68 | $1.70 | — |
| 2021-09-13 | 1.68 | $1.70 | — |
| 2021-09-10 | 1.68 | $1.70 | — |
| 2021-09-09 | 1.67 | $1.70 | — |
| 2021-09-08 | 1.67 | $1.70 | — |
| 2021-09-07 | 1.67 | $1.70 | — |
| 2021-09-03 | 1.66 | $1.70 | — |
| 2021-09-02 | 1.66 | $1.70 | — |
| 2021-09-01 | 1.66 | $1.70 | — |
| 2021-08-31 | 1.65 | $1.70 | — |
| 2021-08-30 | 1.65 | $1.70 | — |
| 2021-08-27 | 1.64 | $1.70 | — |
| 2021-08-26 | 1.64 | $1.70 | 3300 |
| 2021-08-25 | 1.64 | $1.55 | 1680 |
| 2021-08-24 | 1.65 | $1.50 | — |
| 2021-08-23 | 1.66 | $1.50 | 1200 |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.68 | $1.68 | — |
| 2021-08-17 | 1.68 | $1.68 | — |
| 2021-08-16 | 1.68 | $1.68 | — |
| 2021-08-13 | 1.67 | $1.68 | — |
| 2021-08-12 | 1.67 | $1.68 | — |
| 2021-08-11 | 1.67 | $1.68 | — |
| 2021-08-10 | 1.67 | $1.68 | — |
| 2021-08-09 | 1.67 | $1.68 | — |
| 2021-08-06 | 1.67 | $1.68 | — |
| 2021-08-05 | 1.67 | $1.68 | — |
| 2021-08-04 | 1.66 | $1.68 | — |
| 2021-08-03 | 1.66 | $1.68 | — |
| 2021-08-02 | 1.66 | $1.68 | — |
| 2021-07-30 | 1.66 | $1.68 | 200 |
| 2021-07-29 | 1.66 | $1.68 | — |
| 2021-07-28 | 1.66 | $1.68 | — |
| 2021-07-27 | 1.66 | $1.68 | 6400 |
| 2021-07-26 | 1.66 | $1.61 | — |
| 2021-07-23 | 1.66 | $1.61 | — |
| 2021-07-22 | 1.67 | $1.61 | 1386 |
| 2021-07-21 | 1.67 | $1.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.19
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
1.82
Maximum
2.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.19 | $2.25 | 300 |
| 2026-07-16 | 2.18 | $2.25 | 300 |
| 2026-07-15 | 2.16 | $2.17 | 2400 |
| 2026-07-14 | 2.16 | $2.17 | 2400 |
| 2026-07-13 | 2.16 | $2.17 | 2400 |
| 2026-07-10 | 2.16 | $2.17 | 2400 |
| 2026-07-09 | 2.16 | $2.17 | 2400 |
| 2026-07-08 | 2.16 | $2.17 | 2400 |
| 2026-07-07 | 2.16 | $2.17 | 1500 |
| 2026-07-06 | 2.16 | $2.18 | 2400 |
| 2026-07-02 | 2.16 | $2.18 | 2400 |
| 2026-07-01 | 2.15 | $2.18 | 2400 |
| 2026-06-30 | 2.15 | $2.18 | 2400 |
| 2026-06-29 | 2.15 | $2.22 | 500 |
| 2026-06-26 | 2.13 | $2.22 | 1000 |
| 2026-06-25 | 2.12 | $2.18 | 500 |
| 2026-06-24 | 2.11 | $2.18 | 500 |
| 2026-06-23 | 2.11 | $2.18 | 1500 |
| 2026-06-22 | 2.10 | $2.15 | 4000 |
| 2026-06-18 | 2.09 | $2.04 | 1500 |
| 2026-06-17 | 2.11 | $2.04 | 4700 |
| 2026-06-16 | 2.14 | $2.14 | 1500 |
| 2026-06-15 | 2.14 | $2.14 | 3000 |
| 2026-06-12 | 2.15 | $2.10 | 275 |
| 2026-06-11 | 2.17 | $2.10 | 275 |
| 2026-06-10 | 2.19 | $2.10 | 100 |
| 2026-06-09 | 2.21 | $2.18 | — |
| 2026-06-08 | 2.22 | $2.18 | — |
| 2026-06-05 | 2.23 | $2.18 | 300 |
| 2026-06-04 | 2.25 | $2.24 | 2200 |
| 2026-06-03 | 2.25 | $2.32 | 100 |
| 2026-06-02 | 2.24 | $2.32 | 100 |
| 2026-06-01 | 2.23 | $2.25 | 500 |
| 2026-05-29 | 2.23 | $2.25 | 500 |
| 2026-05-28 | 2.23 | $2.25 | 500 |
| 2026-05-27 | 2.24 | $2.25 | 1100 |
| 2026-05-26 | 2.24 | $2.18 | 500 |
| 2026-05-22 | 2.25 | $2.26 | 400 |
| 2026-05-21 | 2.26 | $2.26 | 400 |
| 2026-05-20 | 2.26 | $2.26 | 400 |
| 2026-05-19 | 2.27 | $2.23 | 400 |
| 2026-05-18 | 2.28 | $2.23 | 500 |
| 2026-05-15 | 2.30 | $2.30 | — |
| 2026-05-14 | 2.30 | $2.30 | 400 |
| 2026-05-13 | 2.30 | $2.30 | 400 |
| 2026-05-12 | 2.31 | $2.30 | 1300 |
| 2026-05-11 | 2.31 | $2.26 | 5700 |
| 2026-05-08 | 2.33 | $2.30 | 400 |
| 2026-05-07 | 2.33 | $2.30 | 400 |
| 2026-05-06 | 2.34 | $2.35 | 3000 |
| 2026-05-05 | 2.35 | $2.25 | 100 |
| 2026-05-04 | 2.37 | $2.25 | 100 |
| 2026-05-01 | 2.40 | $2.30 | 100 |
| 2026-04-30 | 2.42 | $2.30 | 100 |
| 2026-04-29 | 2.44 | $2.30 | 100 |
| 2026-04-28 | 2.47 | $2.34 | 1000 |
| 2026-04-27 | 2.49 | $2.45 | 1000 |
| 2026-04-24 | 2.49 | $2.45 | 1000 |
| 2026-04-23 | 2.49 | $2.45 | 1800 |
| 2026-04-22 | 2.50 | $2.50 | 1000 |
| 2026-04-21 | 2.49 | $2.50 | 1000 |
| 2026-04-20 | 2.48 | $2.50 | — |
| 2026-04-17 | 2.47 | $2.50 | 1000 |
| 2026-04-16 | 2.46 | $2.50 | 1000 |
| 2026-04-15 | 2.45 | $2.50 | 1000 |
| 2026-04-14 | 2.43 | $2.50 | 1000 |
| 2026-04-13 | 2.41 | $2.50 | 1000 |
| 2026-04-10 | 2.39 | $2.50 | 1000 |
| 2026-04-09 | 2.36 | $2.50 | 1000 |
| 2026-04-08 | 2.33 | $2.50 | 1000 |
| 2026-04-07 | 2.29 | $2.50 | 1700 |
| 2026-04-06 | 2.25 | $2.41 | 3500 |
| 2026-04-02 | 2.22 | $2.22 | 100 |
| 2026-04-01 | 2.23 | $2.22 | 100 |
| 2026-03-31 | 2.24 | $2.22 | 100 |
| 2026-03-30 | 2.25 | $2.22 | 100 |
| 2026-03-27 | 2.26 | $2.22 | 100 |
| 2026-03-26 | 2.27 | $2.22 | 20100 |
| 2026-03-25 | 2.29 | $2.35 | 20000 |
| 2026-03-24 | 2.28 | $2.25 | 1200 |
| 2026-03-23 | 2.29 | $2.25 | 1200 |
| 2026-03-20 | 2.30 | $2.01 | 1200 |
| 2026-03-19 | 2.36 | $2.27 | — |
| 2026-03-18 | 2.38 | $2.27 | 10000 |
| 2026-03-17 | 2.41 | $2.27 | 10000 |
| 2026-03-16 | 2.43 | $2.27 | 200 |
| 2026-03-13 | 2.46 | $2.35 | 10000 |
| 2026-03-12 | 2.48 | $2.35 | 10000 |
| 2026-03-11 | 2.50 | $2.35 | 10000 |
| 2026-03-10 | 2.53 | $2.34 | 10600 |
| 2026-03-09 | 2.56 | $2.29 | 312018 |
| 2026-03-06 | 2.61 | $2.60 | 500 |
| 2026-03-05 | 2.59 | $2.60 | 500 |
| 2026-03-04 | 2.58 | $2.60 | 500 |
| 2026-03-03 | 2.56 | $2.60 | 500 |
| 2026-03-02 | 2.53 | $2.60 | 500 |
| 2026-02-27 | 2.51 | $2.60 | 500 |
| 2026-02-26 | 2.47 | $2.60 | 500 |
| 2026-02-25 | 2.43 | $2.60 | 500 |
| 2026-02-24 | 2.39 | $2.49 | 5300 |
| 2026-02-23 | 2.36 | $2.35 | 100 |
| 2026-02-20 | 2.36 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | 1100 |
| 2026-02-18 | 2.34 | $2.48 | — |
| 2026-02-17 | 2.30 | $2.48 | 1000 |
| 2026-02-13 | 2.26 | $2.24 | — |
| 2026-02-12 | 2.26 | $2.24 | — |
| 2026-02-11 | 2.26 | $2.24 | — |
| 2026-02-10 | 2.26 | $2.24 | — |
| 2026-02-09 | 2.26 | $2.24 | — |
| 2026-02-06 | 2.26 | $2.24 | — |
| 2026-02-05 | 2.26 | $2.24 | 13760 |
| 2026-02-04 | 2.26 | $2.24 | 13760 |
| 2026-02-03 | 2.26 | $2.24 | 13760 |
| 2026-02-02 | 2.25 | $2.24 | — |
| 2026-01-30 | 2.25 | $2.24 | 13800 |
| 2026-01-29 | 2.25 | $2.33 | 100 |
| 2026-01-28 | 2.22 | $2.33 | 100 |
| 2026-01-27 | 2.19 | $2.33 | 100 |
| 2026-01-26 | 2.16 | $2.27 | 8420 |
| 2026-01-23 | 2.14 | $2.14 | 8420 |
| 2026-01-22 | 2.13 | $2.14 | 8420 |
| 2026-01-21 | 2.13 | $2.14 | 8420 |
| 2026-01-20 | 2.13 | $2.14 | 8420 |
| 2026-01-16 | 2.12 | $2.14 | 8420 |
| 2026-01-15 | 2.12 | $2.14 | 8420 |
| 2026-01-14 | 2.11 | $2.14 | 8420 |
| 2026-01-13 | 2.11 | $2.14 | 8420 |
| 2026-01-12 | 2.10 | $2.02 | 200 |
| 2026-01-09 | 2.12 | $2.02 | 200 |
| 2026-01-08 | 2.14 | $2.02 | 200 |
| 2026-01-07 | 2.16 | $2.02 | 2048 |
| 2026-01-06 | 2.18 | $2.17 | — |
| 2026-01-05 | 2.18 | $2.17 | 200 |
| 2026-01-02 | 2.18 | $2.17 | 200 |
| 2025-12-31 | 2.18 | $2.17 | 200 |
| 2025-12-30 | 2.17 | $2.17 | 200 |
| 2025-12-29 | 2.17 | $2.17 | 200 |
| 2025-12-26 | 2.16 | $2.17 | 200 |
| 2025-12-24 | 2.16 | $2.17 | — |
| 2025-12-23 | 2.15 | $2.17 | 500 |
| 2025-12-22 | 2.14 | $2.20 | 6000 |
| 2025-12-19 | 2.12 | $2.09 | 200 |
| 2025-12-18 | 2.13 | $2.09 | 200 |
| 2025-12-17 | 2.13 | $2.09 | 200 |
| 2025-12-16 | 2.13 | $2.09 | 200 |
| 2025-12-15 | 2.14 | $2.09 | — |
| 2025-12-12 | 2.14 | $2.09 | 1900 |
| 2025-12-11 | 2.14 | $2.16 | 175000 |
| 2025-12-10 | 2.13 | $2.15 | 200 |
| 2025-12-09 | 2.12 | $2.15 | — |
| 2025-12-08 | 2.11 | $2.15 | 200 |
| 2025-12-05 | 2.10 | $2.15 | 200 |
| 2025-12-04 | 2.08 | $2.15 | 200 |
| 2025-12-03 | 2.06 | $2.15 | 200 |
| 2025-12-02 | 2.03 | $2.16 | 200 |
| 2025-12-01 | 2.00 | $2.02 | 50 |
| 2025-11-28 | 2.00 | $2.02 | 50 |
| 2025-11-26 | 1.99 | $2.02 | 300 |
| 2025-11-25 | 1.98 | $1.93 | — |
| 2025-11-24 | 1.99 | $1.93 | 6900 |
| 2025-11-21 | 2.01 | $2.05 | 3000 |
| 2025-11-20 | 1.99 | $2.01 | 105 |
| 2025-11-19 | 1.99 | $2.01 | 15200 |
| 2025-11-18 | 1.98 | $2.08 | 105 |
| 2025-11-17 | 1.96 | $2.08 | 105 |
| 2025-11-14 | 1.94 | $2.00 | — |
| 2025-11-13 | 1.92 | $2.00 | — |
| 2025-11-12 | 1.91 | $2.00 | 10000 |
| 2025-11-11 | 1.89 | $1.90 | — |
| 2025-11-10 | 1.89 | $1.90 | — |
| 2025-11-07 | 1.89 | $1.90 | — |
| 2025-11-06 | 1.90 | $1.90 | — |
| 2025-11-05 | 1.90 | $1.90 | — |
| 2025-11-04 | 1.90 | $1.90 | — |
| 2025-11-03 | 1.91 | $1.90 | — |
| 2025-10-31 | 1.91 | $1.90 | — |
| 2025-10-30 | 1.92 | $1.90 | — |
| 2025-10-29 | 1.93 | $1.90 | — |
| 2025-10-28 | 1.93 | $1.90 | — |
| 2025-10-27 | 1.94 | $1.90 | — |
| 2025-10-24 | 1.96 | $1.90 | — |
| 2025-10-23 | 1.97 | $1.90 | — |
| 2025-10-22 | 1.99 | $1.90 | — |
| 2025-10-21 | 2.00 | $1.90 | — |
| 2025-10-20 | 2.03 | $1.90 | 300 |
| 2025-10-17 | 2.05 | $2.06 | — |
| 2025-10-16 | 2.05 | $2.06 | 1300 |
| 2025-10-15 | 2.04 | $2.00 | — |
| 2025-10-14 | 2.05 | $2.00 | 1700 |
| 2025-10-13 | 2.05 | $2.04 | — |
| 2025-10-10 | 2.05 | $2.04 | — |
| 2025-10-09 | 2.05 | $2.04 | 100 |
| 2025-10-08 | 2.05 | $2.10 | — |
| 2025-10-07 | 2.03 | $2.10 | 1800 |
| 2025-10-06 | 2.02 | $1.97 | — |
| 2025-10-03 | 2.02 | $1.97 | — |
| 2025-10-02 | 2.03 | $1.97 | 2700 |
| 2025-10-01 | 2.04 | $2.02 | — |
| 2025-09-30 | 2.04 | $2.02 | — |
| 2025-09-29 | 2.04 | $2.02 | — |
| 2025-09-26 | 2.04 | $2.02 | 3900 |
| 2025-09-25 | 2.04 | $2.00 | — |
| 2025-09-24 | 2.04 | $2.00 | 100 |
| 2025-09-23 | 2.04 | $2.03 | — |
| 2025-09-22 | 2.04 | $2.03 | 6002 |
| 2025-09-19 | 2.03 | $2.09 | 101 |
| 2025-09-18 | 2.01 | $2.14 | 1001 |
| 2025-09-17 | 1.98 | $2.08 | — |
| 2025-09-16 | 1.96 | $2.08 | — |
| 2025-09-15 | 1.93 | $2.08 | 200 |
| 2025-09-12 | 1.89 | $1.88 | — |
| 2025-09-11 | 1.89 | $1.88 | — |
| 2025-09-10 | 1.90 | $1.88 | — |
| 2025-09-09 | 1.90 | $1.88 | — |
| 2025-09-08 | 1.91 | $1.88 | — |
| 2025-09-05 | 1.91 | $1.88 | — |
| 2025-09-04 | 1.92 | $1.88 | 200 |
| 2025-09-03 | 1.92 | $1.90 | — |
| 2025-09-02 | 1.92 | $1.90 | — |
| 2025-08-29 | 1.93 | $1.90 | 4530 |
| 2025-08-28 | 1.93 | $1.95 | — |
| 2025-08-27 | 1.92 | $1.95 | 2500 |
| 2025-08-26 | 1.92 | $1.90 | — |
| 2025-08-25 | 1.92 | $1.90 | — |
| 2025-08-22 | 1.92 | $1.90 | — |
| 2025-08-21 | 1.92 | $1.90 | — |
| 2025-08-20 | 1.92 | $1.90 | — |
| 2025-08-19 | 1.93 | $1.90 | — |
| 2025-08-18 | 1.93 | $1.90 | 1501 |
| 2025-08-15 | 1.93 | $1.93 | — |
| 2025-08-14 | 1.93 | $1.93 | — |
| 2025-08-13 | 1.92 | $1.93 | — |
| 2025-08-12 | 1.92 | $1.93 | — |
| 2025-08-11 | 1.91 | $1.93 | — |
| 2025-08-08 | 1.91 | $1.93 | — |
| 2025-08-07 | 1.90 | $1.93 | — |
| 2025-08-06 | 1.89 | $1.93 | 5425 |
| 2025-08-05 | 1.88 | $1.85 | — |
| 2025-08-04 | 1.88 | $1.85 | — |
| 2025-08-01 | 1.88 | $1.85 | 3300 |
| 2025-07-31 | 1.89 | $1.87 | — |
| 2025-07-30 | 1.89 | $1.87 | — |
| 2025-07-29 | 1.89 | $1.87 | 500 |
| 2025-07-28 | 1.88 | $1.86 | — |
| 2025-07-25 | 1.89 | $1.86 | — |
| 2025-07-24 | 1.89 | $1.86 | 7600 |
| 2025-07-23 | 1.89 | $1.91 | 7922 |
| 2025-07-22 | 1.88 | $1.92 | — |
| 2025-07-21 | 1.87 | $1.92 | — |
| 2025-07-18 | 1.85 | $1.92 | — |
| 2025-07-17 | 1.83 | $1.92 | — |
| 2025-07-16 | 1.81 | $1.92 | 400 |
| 2025-07-15 | 1.79 | $1.90 | 500 |
| 2025-07-14 | 1.77 | $1.77 | — |
| 2025-07-11 | 1.77 | $1.77 | — |
| 2025-07-10 | 1.77 | $1.77 | 2945 |
| 2025-07-09 | 1.77 | $1.76 | — |
| 2025-07-08 | 1.77 | $1.76 | — |
| 2025-07-07 | 1.77 | $1.76 | — |
| 2025-07-03 | 1.77 | $1.76 | — |
| 2025-07-02 | 1.78 | $1.76 | — |
| 2025-07-01 | 1.78 | $1.76 | — |
| 2025-06-30 | 1.79 | $1.76 | — |
| 2025-06-27 | 1.79 | $1.76 | — |
| 2025-06-26 | 1.80 | $1.76 | — |
| 2025-06-25 | 1.80 | $1.76 | — |
| 2025-06-24 | 1.81 | $1.76 | 3900 |
| 2025-06-23 | 1.82 | $1.86 | 200 |
| 2025-06-20 | 1.81 | $1.80 | — |
| 2025-06-18 | 1.81 | $1.80 | — |
| 2025-06-17 | 1.81 | $1.80 | — |
| 2025-06-16 | 1.82 | $1.80 | — |
| 2025-06-13 | 1.82 | $1.80 | — |
| 2025-06-12 | 1.82 | $1.80 | — |
| 2025-06-11 | 1.82 | $1.80 | 100 |
| 2025-06-10 | 1.82 | $1.80 | — |
| 2025-06-09 | 1.82 | $1.80 | — |
| 2025-06-06 | 1.82 | $1.80 | — |
| 2025-06-05 | 1.83 | $1.80 | — |
| 2025-06-04 | 1.83 | $1.80 | 10000 |
| 2025-06-03 | 1.83 | $1.80 | 1000 |
| 2025-06-02 | 1.83 | $1.80 | 200 |
| 2025-05-30 | 1.83 | $1.75 | 1128 |
| 2025-05-29 | 1.85 | $1.80 | — |
| 2025-05-28 | 1.85 | $1.80 | 100 |
| 2025-05-27 | 1.85 | $1.83 | — |
| 2025-05-23 | 1.85 | $1.83 | 1000 |
| 2025-05-22 | 1.85 | $1.83 | — |
| 2025-05-21 | 1.85 | $1.83 | — |
| 2025-05-20 | 1.84 | $1.83 | 4544 |
| 2025-05-19 | 1.84 | $1.83 | — |
| 2025-05-16 | 1.83 | $1.83 | — |
| 2025-05-15 | 1.82 | $1.83 | — |
| 2025-05-14 | 1.81 | $1.83 | — |
| 2025-05-13 | 1.80 | $1.83 | 200 |
| 2025-05-12 | 1.79 | $1.81 | — |
| 2025-05-09 | 1.77 | $1.81 | 245 |
| 2025-05-08 | 1.76 | $1.79 | — |
| 2025-05-07 | 1.75 | $1.79 | — |
| 2025-05-06 | 1.73 | $1.79 | — |
| 2025-05-05 | 1.71 | $1.79 | — |
| 2025-05-02 | 1.69 | $1.79 | 200 |
| 2025-05-01 | 1.67 | $1.78 | 6200 |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.63 | $1.64 | — |
| 2025-04-25 | 1.63 | $1.64 | — |
| 2025-04-24 | 1.63 | $1.64 | — |
| 2025-04-23 | 1.62 | $1.64 | — |
| 2025-04-22 | 1.62 | $1.64 | — |
| 2025-04-21 | 1.61 | $1.64 | — |
| 2025-04-17 | 1.60 | $1.64 | — |
| 2025-04-16 | 1.59 | $1.64 | 10900 |
| 2025-04-15 | 1.58 | $1.55 | — |
| 2025-04-14 | 1.59 | $1.55 | — |
| 2025-04-11 | 1.60 | $1.55 | — |
| 2025-04-10 | 1.60 | $1.55 | — |
| 2025-04-09 | 1.62 | $1.55 | 10744 |
| 2025-04-08 | 1.63 | $1.54 | 300 |
| 2025-04-07 | 1.64 | $1.53 | 10000 |
| 2025-04-04 | 1.66 | $1.65 | — |
| 2025-04-03 | 1.66 | $1.65 | — |
| 2025-04-02 | 1.66 | $1.65 | — |
| 2025-04-01 | 1.66 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.64 | $1.65 | — |
| 2025-03-26 | 1.64 | $1.65 | — |
| 2025-03-25 | 1.63 | $1.65 | — |
| 2025-03-24 | 1.62 | $1.65 | — |
| 2025-03-21 | 1.61 | $1.65 | — |
| 2025-03-20 | 1.60 | $1.65 | — |
| 2025-03-19 | 1.58 | $1.65 | 3500 |
| 2025-03-18 | 1.56 | $1.59 | — |
| 2025-03-17 | 1.55 | $1.59 | — |
| 2025-03-14 | 1.54 | $1.59 | — |
| 2025-03-13 | 1.53 | $1.59 | 1000 |
| 2025-03-12 | 1.52 | $1.57 | — |
| 2025-03-11 | 1.51 | $1.57 | 3622 |
| 2025-03-10 | 1.49 | $1.47 | — |
| 2025-03-07 | 1.50 | $1.47 | — |
| 2025-03-06 | 1.51 | $1.47 | — |
| 2025-03-05 | 1.51 | $1.47 | — |
| 2025-03-04 | 1.52 | $1.47 | — |
| 2025-03-03 | 1.53 | $1.47 | — |
| 2025-02-28 | 1.54 | $1.47 | — |
| 2025-02-27 | 1.56 | $1.47 | 3200 |
| 2025-02-26 | 1.57 | $1.58 | — |
| 2025-02-25 | 1.57 | $1.58 | — |
| 2025-02-24 | 1.56 | $1.58 | — |
| 2025-02-21 | 1.56 | $1.58 | — |
| 2025-02-20 | 1.55 | $1.58 | — |
| 2025-02-19 | 1.54 | $1.58 | 37500 |
| 2025-02-18 | 1.52 | $1.52 | — |
| 2025-02-14 | 1.52 | $1.52 | — |
| 2025-02-13 | 1.52 | $1.52 | — |
| 2025-02-12 | 1.52 | $1.52 | — |
| 2025-02-11 | 1.52 | $1.52 | — |
| 2025-02-10 | 1.51 | $1.52 | — |
| 2025-02-07 | 1.51 | $1.52 | — |
| 2025-02-06 | 1.51 | $1.52 | 100 |
| 2025-02-05 | 1.50 | $1.49 | 4827 |
| 2025-02-04 | 1.50 | $1.49 | — |
| 2025-02-03 | 1.50 | $1.49 | — |
| 2025-01-31 | 1.50 | $1.49 | — |
| 2025-01-30 | 1.50 | $1.49 | 12304 |
| 2025-01-29 | 1.50 | $1.49 | — |
| 2025-01-28 | 1.50 | $1.49 | — |
| 2025-01-27 | 1.50 | $1.49 | — |
| 2025-01-24 | 1.49 | $1.49 | — |
| 2025-01-23 | 1.49 | $1.49 | — |
| 2025-01-22 | 1.49 | $1.49 | — |
| 2025-01-21 | 1.49 | $1.49 | — |
| 2025-01-17 | 1.48 | $1.49 | — |
| 2025-01-16 | 1.48 | $1.49 | — |
| 2025-01-15 | 1.47 | $1.49 | — |
| 2025-01-14 | 1.47 | $1.49 | — |
| 2025-01-13 | 1.46 | $1.49 | — |
| 2025-01-10 | 1.45 | $1.49 | — |
| 2025-01-08 | 1.44 | $1.49 | — |
| 2025-01-07 | 1.43 | $1.49 | 3000 |
| 2025-01-06 | 1.41 | $1.45 | 1000 |
| 2025-01-03 | 1.41 | $1.43 | 6800 |
| 2025-01-02 | 1.40 | $1.40 | — |
| 2024-12-31 | 1.40 | $1.40 | 16848 |
| 2024-12-30 | 1.40 | $1.44 | — |
| 2024-12-27 | 1.40 | $1.44 | — |
| 2024-12-26 | 1.39 | $1.44 | 346338 |
| 2024-12-24 | 1.38 | $1.40 | — |
| 2024-12-23 | 1.38 | $1.40 | 24500 |
| 2024-12-20 | 1.37 | $1.39 | — |
| 2024-12-19 | 1.37 | $1.39 | 1500 |
| 2024-12-18 | 1.37 | $1.40 | — |
| 2024-12-17 | 1.37 | $1.40 | — |
| 2024-12-16 | 1.36 | $1.40 | — |
| 2024-12-13 | 1.36 | $1.40 | 11320 |
| 2024-12-12 | 1.35 | $1.39 | — |
| 2024-12-11 | 1.35 | $1.39 | 90384 |
| 2024-12-10 | 1.34 | $1.36 | 200 |
| 2024-12-09 | 1.35 | $1.38 | — |
| 2024-12-06 | 1.34 | $1.38 | — |
| 2024-12-05 | 1.34 | $1.38 | — |
| 2024-12-04 | 1.34 | $1.38 | — |
| 2024-12-03 | 1.34 | $1.38 | 2202 |
| 2024-12-02 | 1.34 | $1.31 | — |
| 2024-11-29 | 1.35 | $1.31 | 1000 |
| 2024-11-27 | 1.37 | $1.37 | 1000 |
| 2024-11-26 | 1.37 | $1.37 | — |
| 2024-11-25 | 1.38 | $1.37 | — |
| 2024-11-22 | 1.39 | $1.37 | — |
| 2024-11-21 | 1.40 | $1.37 | — |
| 2024-11-20 | 1.41 | $1.37 | 100 |
| 2024-11-19 | 1.43 | $1.45 | — |
| 2024-11-18 | 1.43 | $1.45 | — |
| 2024-11-15 | 1.43 | $1.45 | — |
| 2024-11-14 | 1.43 | $1.45 | — |
| 2024-11-13 | 1.43 | $1.45 | — |
| 2024-11-12 | 1.44 | $1.45 | — |
| 2024-11-11 | 1.44 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.46 | $1.45 | — |
| 2024-11-05 | 1.47 | $1.45 | — |
| 2024-11-04 | 1.48 | $1.45 | 2052 |
| 2024-11-01 | 1.49 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.51 | $1.50 | — |
| 2024-10-28 | 1.52 | $1.50 | — |
| 2024-10-25 | 1.53 | $1.50 | — |
| 2024-10-24 | 1.54 | $1.50 | — |
| 2024-10-23 | 1.55 | $1.50 | — |
| 2024-10-22 | 1.57 | $1.50 | — |
| 2024-10-21 | 1.59 | $1.50 | 3500 |
| 2024-10-18 | 1.61 | $1.58 | 114 |
| 2024-10-17 | 1.62 | $1.61 | — |
| 2024-10-16 | 1.62 | $1.61 | — |
| 2024-10-15 | 1.63 | $1.61 | — |
| 2024-10-14 | 1.63 | $1.61 | — |
| 2024-10-11 | 1.64 | $1.61 | — |
| 2024-10-10 | 1.65 | $1.61 | — |
| 2024-10-09 | 1.66 | $1.61 | 1101 |
| 2024-10-08 | 1.67 | $1.73 | — |
| 2024-10-07 | 1.66 | $1.73 | 400 |
| 2024-10-04 | 1.64 | $1.67 | — |
| 2024-10-03 | 1.64 | $1.67 | — |
| 2024-10-02 | 1.64 | $1.67 | 6575 |
| 2024-10-01 | 1.63 | $1.60 | 126 |
| 2024-09-30 | 1.64 | $1.63 | — |
| 2024-09-27 | 1.65 | $1.63 | — |
| 2024-09-26 | 1.66 | $1.63 | 1001 |
| 2024-09-25 | 1.66 | $1.67 | — |
| 2024-09-24 | 1.66 | $1.67 | — |
| 2024-09-23 | 1.66 | $1.67 | — |
| 2024-09-20 | 1.67 | $1.67 | — |
| 2024-09-19 | 1.67 | $1.67 | — |
| 2024-09-18 | 1.67 | $1.67 | 1001 |
| 2024-09-17 | 1.67 | $1.67 | — |
| 2024-09-16 | 1.67 | $1.67 | — |
| 2024-09-13 | 1.68 | $1.67 | — |
| 2024-09-12 | 1.68 | $1.67 | — |
| 2024-09-11 | 1.68 | $1.67 | — |
| 2024-09-10 | 1.69 | $1.67 | — |
| 2024-09-09 | 1.70 | $1.67 | — |
| 2024-09-06 | 1.70 | $1.67 | — |
| 2024-09-05 | 1.71 | $1.67 | — |
| 2024-09-04 | 1.72 | $1.67 | — |
| 2024-09-03 | 1.73 | $1.67 | — |
| 2024-08-30 | 1.75 | $1.67 | — |
| 2024-08-29 | 1.76 | $1.67 | — |
| 2024-08-28 | 1.78 | $1.67 | 3902 |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.79 | $1.80 | — |
| 2024-08-22 | 1.79 | $1.80 | — |
| 2024-08-21 | 1.78 | $1.80 | 29100 |
| 2024-08-20 | 1.78 | $1.80 | — |
| 2024-08-19 | 1.77 | $1.80 | — |
| 2024-08-16 | 1.76 | $1.80 | — |
| 2024-08-15 | 1.75 | $1.80 | — |
| 2024-08-14 | 1.73 | $1.80 | — |
| 2024-08-13 | 1.72 | $1.80 | — |
| 2024-08-12 | 1.70 | $1.80 | — |
| 2024-08-09 | 1.68 | $1.80 | — |
| 2024-08-08 | 1.65 | $1.80 | 101 |
| 2024-08-07 | 1.62 | $1.65 | — |
| 2024-08-06 | 1.62 | $1.65 | — |
| 2024-08-05 | 1.62 | $1.65 | — |
| 2024-08-02 | 1.62 | $1.65 | 215000 |
| 2024-08-01 | 1.62 | $1.65 | — |
| 2024-07-31 | 1.62 | $1.65 | — |
| 2024-07-30 | 1.61 | $1.65 | — |
| 2024-07-29 | 1.61 | $1.65 | — |
| 2024-07-26 | 1.61 | $1.65 | — |
| 2024-07-25 | 1.61 | $1.65 | — |
| 2024-07-24 | 1.61 | $1.65 | — |
| 2024-07-23 | 1.61 | $1.65 | — |
| 2024-07-22 | 1.61 | $1.65 | — |
| 2024-07-19 | 1.61 | $1.65 | — |
| 2024-07-18 | 1.61 | $1.65 | — |
| 2024-07-17 | 1.61 | $1.65 | — |
| 2024-07-16 | 1.62 | $1.65 | — |
| 2024-07-15 | 1.62 | $1.65 | — |
| 2024-07-12 | 1.63 | $1.65 | — |
| 2024-07-11 | 1.63 | $1.65 | — |
| 2024-07-10 | 1.64 | $1.65 | — |
| 2024-07-09 | 1.65 | $1.65 | — |
| 2024-07-08 | 1.66 | $1.65 | — |
| 2024-07-05 | 1.67 | $1.65 | 1300 |
| 2024-07-03 | 1.69 | $1.65 | 1000 |
| 2024-07-02 | 1.71 | $1.77 | — |
| 2024-07-01 | 1.71 | $1.77 | 1000 |
| 2024-06-28 | 1.71 | $1.74 | — |
| 2024-06-27 | 1.71 | $1.74 | 220 |
| 2024-06-26 | 1.72 | $1.76 | — |
| 2024-06-25 | 1.73 | $1.76 | — |
| 2024-06-24 | 1.73 | $1.76 | — |
| 2024-06-21 | 1.74 | $1.76 | — |
| 2024-06-20 | 1.75 | $1.76 | — |
| 2024-06-18 | 1.76 | $1.76 | — |
| 2024-06-17 | 1.78 | $1.76 | — |
| 2024-06-14 | 1.80 | $1.76 | — |
| 2024-06-13 | 1.82 | $1.76 | — |
| 2024-06-12 | 1.84 | $1.76 | — |
| 2024-06-11 | 1.87 | $1.76 | — |
| 2024-06-10 | 1.91 | $1.76 | — |
| 2024-06-07 | 1.95 | $1.76 | 200 |
| 2024-06-06 | 2.00 | $1.89 | — |
| 2024-06-05 | 2.03 | $1.89 | — |
| 2024-06-04 | 2.07 | $1.89 | 201 |
| 2024-06-03 | 2.11 | $1.94 | 601 |
| 2024-05-31 | 2.15 | $2.14 | — |
| 2024-05-30 | 2.15 | $2.14 | 2700 |
| 2024-05-29 | 2.15 | $2.16 | — |
| 2024-05-28 | 2.15 | $2.16 | — |
| 2024-05-24 | 2.15 | $2.16 | — |
| 2024-05-23 | 2.15 | $2.16 | — |
| 2024-05-22 | 2.15 | $2.16 | 200 |
| 2024-05-21 | 2.14 | $2.16 | 400 |
| 2024-05-20 | 2.14 | $2.29 | — |
| 2024-05-17 | 2.11 | $2.29 | — |
| 2024-05-16 | 2.07 | $2.29 | 7900 |
| 2024-05-15 | 2.03 | $2.06 | — |
| 2024-05-14 | 2.03 | $2.06 | — |
| 2024-05-13 | 2.03 | $2.06 | — |
| 2024-05-10 | 2.04 | $2.06 | — |
| 2024-05-09 | 2.04 | $2.06 | — |
| 2024-05-08 | 2.04 | $2.06 | — |
| 2024-05-07 | 2.05 | $2.06 | — |
| 2024-05-06 | 2.05 | $2.06 | — |
| 2024-05-03 | 2.06 | $2.06 | — |
| 2024-05-02 | 2.07 | $2.06 | — |
| 2024-05-01 | 2.08 | $2.06 | — |
| 2024-04-30 | 2.09 | $2.06 | 40 |
| 2024-04-29 | 2.11 | $2.05 | — |
| 2024-04-26 | 2.13 | $2.05 | — |
| 2024-04-25 | 2.15 | $2.05 | — |
| 2024-04-24 | 2.18 | $2.05 | — |
| 2024-04-23 | 2.22 | $2.05 | — |
| 2024-04-22 | 2.25 | $2.05 | — |
| 2024-04-19 | 2.30 | $2.05 | 600 |
| 2024-04-18 | 2.35 | $2.34 | — |
| 2024-04-17 | 2.35 | $2.34 | — |
| 2024-04-16 | 2.35 | $2.34 | — |
| 2024-04-15 | 2.35 | $2.34 | — |
| 2024-04-12 | 2.34 | $2.34 | — |
| 2024-04-11 | 2.34 | $2.34 | 220 |
| 2024-04-10 | 2.34 | $2.33 | — |
| 2024-04-09 | 2.34 | $2.33 | 165000 |
| 2024-04-08 | 2.33 | $2.33 | — |
| 2024-04-05 | 2.33 | $2.33 | — |
| 2024-04-04 | 2.33 | $2.33 | — |
| 2024-04-03 | 2.32 | $2.33 | — |
| 2024-04-02 | 2.32 | $2.33 | 1000 |
| 2024-04-01 | 2.31 | $2.33 | — |
| 2024-03-28 | 2.31 | $2.33 | — |
| 2024-03-27 | 2.30 | $2.33 | — |
| 2024-03-26 | 2.29 | $2.33 | — |
| 2024-03-25 | 2.28 | $2.33 | 1000 |
| 2024-03-22 | 2.26 | $2.25 | 111 |
| 2024-03-21 | 2.26 | $2.27 | — |
| 2024-03-20 | 2.26 | $2.27 | — |
| 2024-03-19 | 2.26 | $2.27 | — |
| 2024-03-18 | 2.25 | $2.27 | — |
| 2024-03-15 | 2.25 | $2.27 | — |
| 2024-03-14 | 2.24 | $2.27 | 4800 |
| 2024-03-13 | 2.23 | $2.25 | — |
| 2024-03-12 | 2.23 | $2.25 | — |
| 2024-03-11 | 2.22 | $2.25 | — |
| 2024-03-08 | 2.22 | $2.25 | — |
| 2024-03-07 | 2.21 | $2.25 | 100 |
| 2024-03-06 | 2.20 | $2.19 | — |
| 2024-03-05 | 2.21 | $2.19 | — |
| 2024-03-04 | 2.21 | $2.19 | 100 |
| 2024-03-01 | 2.22 | $2.23 | 400 |
| 2024-02-29 | 2.21 | $2.21 | 3100 |
| 2024-02-28 | 2.21 | $2.15 | 600 |
| 2024-02-27 | 2.23 | $2.21 | — |
| 2024-02-26 | 2.23 | $2.21 | — |
| 2024-02-23 | 2.24 | $2.21 | — |
| 2024-02-22 | 2.24 | $2.21 | — |
| 2024-02-21 | 2.25 | $2.21 | — |
| 2024-02-20 | 2.25 | $2.21 | — |
| 2024-02-16 | 2.26 | $2.21 | — |
| 2024-02-15 | 2.27 | $2.21 | — |
| 2024-02-14 | 2.27 | $2.21 | — |
| 2024-02-13 | 2.29 | $2.21 | — |
| 2024-02-12 | 2.30 | $2.21 | — |
| 2024-02-09 | 2.31 | $2.21 | — |
| 2024-02-08 | 2.32 | $2.21 | 400 |
| 2024-02-07 | 2.34 | $2.30 | 300 |
| 2024-02-06 | 2.34 | $2.25 | 3900 |
| 2024-02-05 | 2.35 | $2.33 | — |
| 2024-02-02 | 2.35 | $2.33 | — |
| 2024-02-01 | 2.34 | $2.33 | — |
| 2024-01-31 | 2.33 | $2.33 | 23200 |
| 2024-01-30 | 2.32 | $2.33 | — |
| 2024-01-29 | 2.31 | $2.33 | — |
| 2024-01-26 | 2.30 | $2.33 | — |
| 2024-01-25 | 2.28 | $2.33 | — |
| 2024-01-24 | 2.26 | $2.33 | — |
| 2024-01-23 | 2.23 | $2.33 | — |
| 2024-01-22 | 2.20 | $2.33 | 1000 |
| 2024-01-19 | 2.17 | $2.27 | 1221 |
| 2024-01-18 | 2.14 | $2.12 | — |
| 2024-01-17 | 2.14 | $2.12 | — |
| 2024-01-16 | 2.14 | $2.12 | — |
| 2024-01-12 | 2.14 | $2.12 | — |
| 2024-01-11 | 2.14 | $2.12 | — |
| 2024-01-10 | 2.14 | $2.12 | — |
| 2024-01-09 | 2.13 | $2.12 | — |
| 2024-01-08 | 2.13 | $2.12 | — |
| 2024-01-05 | 2.13 | $2.12 | — |
| 2024-01-04 | 2.12 | $2.12 | — |
| 2024-01-03 | 2.12 | $2.12 | 3000 |
| 2024-01-02 | 2.11 | $2.10 | — |
| 2023-12-29 | 2.11 | $2.10 | — |
| 2023-12-28 | 2.10 | $2.10 | — |
| 2023-12-27 | 2.09 | $2.10 | — |
| 2023-12-26 | 2.09 | $2.10 | — |
| 2023-12-22 | 2.08 | $2.10 | — |
| 2023-12-21 | 2.07 | $2.10 | — |
| 2023-12-20 | 2.05 | $2.10 | — |
| 2023-12-19 | 2.04 | $2.10 | — |
| 2023-12-18 | 2.02 | $2.10 | — |
| 2023-12-15 | 1.99 | $2.10 | — |
| 2023-12-14 | 1.97 | $2.10 | — |
| 2023-12-13 | 1.94 | $2.10 | 100 |
| 2023-12-12 | 1.90 | $1.91 | — |
| 2023-12-11 | 1.90 | $1.91 | — |
| 2023-12-08 | 1.90 | $1.91 | — |
| 2023-12-07 | 1.90 | $1.91 | — |
| 2023-12-06 | 1.90 | $1.91 | — |
| 2023-12-05 | 1.90 | $1.91 | — |
| 2023-12-04 | 1.90 | $1.91 | — |
| 2023-12-01 | 1.90 | $1.91 | — |
| 2023-11-30 | 1.90 | $1.91 | — |
| 2023-11-29 | 1.90 | $1.91 | — |
| 2023-11-28 | 1.90 | $1.91 | 210000 |
| 2023-11-27 | 1.89 | $1.91 | — |
| 2023-11-24 | 1.89 | $1.91 | — |
| 2023-11-22 | 1.89 | $1.91 | — |
| 2023-11-21 | 1.89 | $1.91 | — |
| 2023-11-20 | 1.89 | $1.91 | — |
| 2023-11-17 | 1.88 | $1.91 | — |
| 2023-11-16 | 1.88 | $1.91 | — |
| 2023-11-15 | 1.88 | $1.91 | — |
| 2023-11-14 | 1.88 | $1.91 | 2300 |
| 2023-11-13 | 1.87 | $1.91 | — |
| 2023-11-10 | 1.87 | $1.91 | — |
| 2023-11-09 | 1.87 | $1.91 | — |
| 2023-11-08 | 1.86 | $1.91 | — |
| 2023-11-07 | 1.86 | $1.91 | — |
| 2023-11-06 | 1.85 | $1.91 | — |
| 2023-11-03 | 1.85 | $1.91 | 5000 |
| 2023-11-02 | 1.84 | $1.91 | 19400 |
| 2023-11-01 | 1.84 | $1.85 | — |
| 2023-10-31 | 1.84 | $1.85 | 1500 |
| 2023-10-30 | 1.85 | $1.89 | — |
| 2023-10-27 | 1.85 | $1.89 | — |
| 2023-10-26 | 1.85 | $1.89 | — |
| 2023-10-25 | 1.86 | $1.89 | — |
| 2023-10-24 | 1.86 | $1.89 | — |
| 2023-10-23 | 1.86 | $1.89 | — |
| 2023-10-20 | 1.87 | $1.89 | — |
| 2023-10-19 | 1.87 | $1.89 | — |
| 2023-10-18 | 1.88 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.90 | $1.89 | — |
| 2023-10-13 | 1.92 | $1.89 | — |
| 2023-10-12 | 1.94 | $1.89 | — |
| 2023-10-11 | 1.96 | $1.89 | — |
| 2023-10-10 | 1.98 | $1.89 | 3300 |
| 2023-10-09 | 2.01 | $1.95 | — |
| 2023-10-06 | 2.03 | $1.95 | — |
| 2023-10-05 | 2.06 | $1.95 | — |
| 2023-10-04 | 2.09 | $1.95 | — |
| 2023-10-03 | 2.12 | $1.95 | 11747 |
| 2023-10-02 | 2.16 | $2.14 | — |
| 2023-09-29 | 2.17 | $2.14 | — |
| 2023-09-28 | 2.18 | $2.14 | — |
| 2023-09-27 | 2.19 | $2.14 | 3001 |
| 2023-09-26 | 2.20 | $2.25 | — |
| 2023-09-25 | 2.19 | $2.25 | — |
| 2023-09-22 | 2.18 | $2.25 | 24000 |
| 2023-09-21 | 2.17 | $2.25 | 700 |
| 2023-09-20 | 2.16 | $2.25 | 100 |
| 2023-09-19 | 2.14 | $2.15 | — |
| 2023-09-18 | 2.14 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.16 | $2.15 | 2000 |
| 2023-09-12 | 2.17 | $2.15 | — |
| 2023-09-11 | 2.17 | $2.15 | — |
| 2023-09-08 | 2.19 | $2.15 | 75200 |
| 2023-09-07 | 2.20 | $2.11 | 7800 |
| 2023-09-06 | 2.22 | $2.16 | 100 |
| 2023-09-05 | 2.24 | $2.23 | — |
| 2023-09-01 | 2.24 | $2.23 | — |
| 2023-08-31 | 2.24 | $2.23 | — |
| 2023-08-30 | 2.25 | $2.23 | 14400 |
| 2023-08-29 | 2.26 | $2.23 | 2000 |
| 2023-08-28 | 2.26 | $2.23 | 56400 |
| 2023-08-25 | 2.27 | $2.23 | 67300 |
| 2023-08-24 | 2.28 | $2.23 | 33600 |
| 2023-08-23 | 2.30 | $2.23 | 2200 |
| 2023-08-22 | 2.31 | $2.23 | — |
| 2023-08-21 | 2.33 | $2.23 | — |
| 2023-08-18 | 2.35 | $2.23 | 240 |
| 2023-08-17 | 2.37 | $2.36 | — |
| 2023-08-16 | 2.37 | $2.36 | 93800 |
| 2023-08-15 | 2.37 | $2.36 | 3400 |
| 2023-08-14 | 2.36 | $2.36 | — |
| 2023-08-11 | 2.36 | $2.36 | — |
| 2023-08-10 | 2.36 | $2.36 | — |
| 2023-08-09 | 2.35 | $2.36 | — |
| 2023-08-08 | 2.35 | $2.36 | 100 |
| 2023-08-07 | 2.34 | $2.23 | 40000 |
| 2023-08-04 | 2.36 | $2.23 | 8000 |
| 2023-08-03 | 2.38 | $2.37 | — |
| 2023-08-02 | 2.38 | $2.37 | — |
| 2023-08-01 | 2.37 | $2.37 | 97400 |
| 2023-07-31 | 2.37 | $2.37 | 8400 |
| 2023-07-28 | 2.36 | $2.37 | 11600 |
| 2023-07-27 | 2.35 | $2.37 | 100000 |
| 2023-07-26 | 2.34 | $2.37 | 100000 |
| 2023-07-25 | 2.33 | $2.37 | 50800 |
| 2023-07-24 | 2.32 | $2.37 | 81800 |
| 2023-07-21 | 2.30 | $2.37 | — |
| 2023-07-20 | 2.28 | $2.37 | — |
| 2023-07-19 | 2.26 | $2.37 | — |
| 2023-07-18 | 2.23 | $2.37 | 28900 |
| 2023-07-17 | 2.20 | $2.37 | 10958 |
| 2023-07-14 | 2.16 | $2.10 | 61600 |
| 2023-07-13 | 2.18 | $2.10 | — |
| 2023-07-12 | 2.19 | $2.10 | — |
| 2023-07-11 | 2.21 | $2.10 | — |
| 2023-07-10 | 2.23 | $2.10 | 500 |
| 2023-07-07 | 2.26 | $2.25 | — |
| 2023-07-06 | 2.26 | $2.25 | — |
| 2023-07-05 | 2.26 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.25 | — |
| 2023-06-30 | 2.25 | $2.25 | 75200 |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.24 | $2.25 | — |
| 2023-06-27 | 2.24 | $2.25 | — |
| 2023-06-26 | 2.23 | $2.25 | 40685 |
| 2023-06-23 | 2.22 | $2.27 | — |
| 2023-06-22 | 2.21 | $2.27 | 4900 |
| 2023-06-21 | 2.19 | $2.27 | 86290 |
| 2023-06-20 | 2.17 | $2.24 | 100100 |
| 2023-06-16 | 2.15 | $2.17 | — |
| 2023-06-15 | 2.15 | $2.17 | — |
| 2023-06-14 | 2.15 | $2.17 | — |
| 2023-06-13 | 2.14 | $2.17 | — |
| 2023-06-12 | 2.13 | $2.17 | — |
| 2023-06-09 | 2.13 | $2.17 | — |
| 2023-06-08 | 2.12 | $2.17 | — |
| 2023-06-07 | 2.11 | $2.17 | 100 |
| 2023-06-06 | 2.09 | $2.08 | — |
| 2023-06-05 | 2.10 | $2.08 | — |
| 2023-06-02 | 2.11 | $2.08 | — |
| 2023-06-01 | 2.11 | $2.08 | — |
| 2023-05-31 | 2.12 | $2.08 | — |
| 2023-05-30 | 2.13 | $2.08 | — |
| 2023-05-26 | 2.15 | $2.08 | — |
| 2023-05-25 | 2.16 | $2.08 | — |
| 2023-05-24 | 2.18 | $2.08 | 50971 |
| 2023-05-23 | 2.19 | $2.18 | — |
| 2023-05-22 | 2.20 | $2.18 | — |
| 2023-05-19 | 2.20 | $2.18 | — |
| 2023-05-18 | 2.20 | $2.18 | 50000 |
| 2023-05-17 | 2.20 | $2.18 | — |
| 2023-05-16 | 2.20 | $2.18 | — |
| 2023-05-15 | 2.20 | $2.18 | — |
| 2023-05-12 | 2.20 | $2.18 | — |
| 2023-05-11 | 2.20 | $2.18 | — |
| 2023-05-10 | 2.20 | $2.18 | — |
| 2023-05-09 | 2.20 | $2.18 | — |
| 2023-05-08 | 2.20 | $2.18 | — |
| 2023-05-05 | 2.20 | $2.18 | — |
| 2023-05-04 | 2.20 | $2.18 | 83100 |
| 2023-05-03 | 2.20 | $2.18 | — |
| 2023-05-02 | 2.19 | $2.18 | — |
| 2023-05-01 | 2.19 | $2.18 | — |
| 2023-04-28 | 2.19 | $2.18 | 149000 |
| 2023-04-27 | 2.18 | $2.18 | 150000 |
| 2023-04-26 | 2.18 | $2.18 | 150000 |
| 2023-04-25 | 2.17 | $2.18 | 150000 |
| 2023-04-24 | 2.17 | $2.18 | 150000 |
| 2023-04-21 | 2.16 | $2.18 | 150000 |
| 2023-04-20 | 2.15 | $2.18 | 150000 |
| 2023-04-19 | 2.14 | $2.18 | 150000 |
| 2023-04-18 | 2.12 | $2.18 | 150000 |
| 2023-04-17 | 2.11 | $2.18 | 150700 |
| 2023-04-14 | 2.09 | $2.19 | 156541 |
| 2023-04-13 | 2.06 | $2.05 | 150000 |
| 2023-04-12 | 2.06 | $2.05 | 150000 |
| 2023-04-11 | 2.06 | $2.05 | 150000 |
| 2023-04-10 | 2.06 | $2.05 | 250000 |
| 2023-04-06 | 2.06 | $2.05 | — |
| 2023-04-05 | 2.07 | $2.05 | — |
| 2023-04-04 | 2.07 | $2.05 | — |
| 2023-04-03 | 2.07 | $2.05 | — |
| 2023-03-31 | 2.07 | $2.05 | — |
| 2023-03-30 | 2.07 | $2.05 | — |
| 2023-03-29 | 2.07 | $2.05 | — |
| 2023-03-28 | 2.07 | $2.05 | — |
| 2023-03-27 | 2.07 | $2.05 | — |
| 2023-03-24 | 2.07 | $2.05 | — |
| 2023-03-23 | 2.07 | $2.05 | — |
| 2023-03-22 | 2.07 | $2.05 | — |
| 2023-03-21 | 2.07 | $2.05 | — |
| 2023-03-20 | 2.07 | $2.05 | — |
| 2023-03-17 | 2.07 | $2.05 | — |
| 2023-03-16 | 2.07 | $2.05 | — |
| 2023-03-15 | 2.07 | $2.05 | — |
| 2023-03-14 | 2.07 | $2.05 | — |
| 2023-03-13 | 2.06 | $2.05 | — |
| 2023-03-10 | 2.06 | $2.05 | — |
| 2023-03-09 | 2.06 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.04 | $2.05 | — |
| 2023-03-03 | 2.03 | $2.05 | — |
| 2023-03-02 | 2.02 | $2.05 | — |
| 2023-03-01 | 2.01 | $2.05 | 400 |
| 2023-02-28 | 2.00 | $1.97 | — |
| 2023-02-27 | 2.00 | $1.97 | — |
| 2023-02-24 | 2.00 | $1.97 | — |
| 2023-02-23 | 1.99 | $1.97 | 2200 |
| 2023-02-22 | 1.99 | $1.97 | 1500 |
| 2023-02-21 | 1.99 | $1.97 | — |
| 2023-02-17 | 1.99 | $1.97 | — |
| 2023-02-16 | 1.99 | $1.97 | — |
| 2023-02-15 | 1.98 | $1.97 | — |
| 2023-02-14 | 1.98 | $1.97 | 4100 |
| 2023-02-13 | 1.97 | $1.92 | — |
| 2023-02-10 | 1.97 | $1.92 | — |
| 2023-02-09 | 1.98 | $1.92 | 4100 |
| 2023-02-08 | 1.98 | $1.93 | 10800 |
| 2023-02-07 | 1.98 | $1.95 | — |
| 2023-02-06 | 1.98 | $1.95 | — |
| 2023-02-03 | 1.98 | $1.95 | — |
| 2023-02-02 | 1.97 | $1.95 | — |
| 2023-02-01 | 1.96 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.94 | $1.95 | — |
| 2023-01-27 | 1.93 | $1.95 | — |
| 2023-01-26 | 1.92 | $1.95 | — |
| 2023-01-25 | 1.90 | $1.95 | — |
| 2023-01-24 | 1.88 | $1.95 | — |
| 2023-01-23 | 1.85 | $1.95 | — |
| 2023-01-20 | 1.82 | $1.95 | — |
| 2023-01-19 | 1.78 | $1.95 | 1000 |
| 2023-01-18 | 1.74 | $1.79 | — |
| 2023-01-17 | 1.73 | $1.79 | — |
| 2023-01-13 | 1.71 | $1.79 | — |
| 2023-01-12 | 1.69 | $1.79 | — |
| 2023-01-11 | 1.66 | $1.79 | 4600 |
| 2023-01-10 | 1.64 | $1.60 | — |
| 2023-01-09 | 1.64 | $1.60 | — |
| 2023-01-06 | 1.65 | $1.60 | — |
| 2023-01-05 | 1.66 | $1.60 | — |
| 2023-01-04 | 1.67 | $1.60 | — |
| 2023-01-03 | 1.69 | $1.60 | — |
| 2022-12-30 | 1.70 | $1.60 | — |
| 2022-12-29 | 1.72 | $1.60 | 500 |
| 2022-12-28 | 1.74 | $1.82 | — |
| 2022-12-27 | 1.72 | $1.82 | — |
| 2022-12-23 | 1.69 | $1.82 | — |
| 2022-12-22 | 1.66 | $1.82 | 200 |
| 2022-12-21 | 1.62 | $1.60 | — |
| 2022-12-20 | 1.62 | $1.60 | — |
| 2022-12-19 | 1.62 | $1.60 | — |
| 2022-12-16 | 1.63 | $1.60 | — |
| 2022-12-15 | 1.63 | $1.60 | — |
| 2022-12-14 | 1.63 | $1.60 | — |
| 2022-12-13 | 1.64 | $1.60 | — |
| 2022-12-12 | 1.64 | $1.60 | — |
| 2022-12-09 | 1.65 | $1.60 | — |
| 2022-12-08 | 1.66 | $1.60 | — |
| 2022-12-07 | 1.66 | $1.60 | — |
| 2022-12-06 | 1.67 | $1.60 | — |
| 2022-12-05 | 1.68 | $1.60 | — |
| 2022-12-02 | 1.69 | $1.60 | — |
| 2022-12-01 | 1.70 | $1.60 | — |
| 2022-11-30 | 1.71 | $1.60 | — |
| 2022-11-29 | 1.73 | $1.60 | 40100 |
| 2022-11-28 | 1.74 | $1.75 | — |
| 2022-11-25 | 1.73 | $1.75 | — |
| 2022-11-23 | 1.71 | $1.75 | — |
| 2022-11-22 | 1.69 | $1.75 | 200 |
| 2022-11-21 | 1.67 | $1.80 | — |
| 2022-11-18 | 1.63 | $1.80 | — |
| 2022-11-17 | 1.58 | $1.80 | 200 |
| 2022-11-16 | 1.53 | $1.53 | — |
| 2022-11-15 | 1.53 | $1.53 | 25500 |
| 2022-11-14 | 1.52 | $1.53 | — |
| 2022-11-11 | 1.51 | $1.53 | — |
| 2022-11-10 | 1.50 | $1.53 | 84300 |
| 2022-11-09 | 1.49 | $1.53 | — |
| 2022-11-08 | 1.48 | $1.53 | — |
| 2022-11-07 | 1.47 | $1.53 | — |
| 2022-11-04 | 1.45 | $1.53 | 400 |
| 2022-11-03 | 1.43 | $1.40 | — |
| 2022-11-02 | 1.43 | $1.40 | — |
| 2022-11-01 | 1.44 | $1.40 | — |
| 2022-10-31 | 1.44 | $1.40 | — |
| 2022-10-28 | 1.45 | $1.40 | — |
| 2022-10-27 | 1.46 | $1.40 | 40000 |
| 2022-10-26 | 1.47 | $1.60 | — |
| 2022-10-25 | 1.43 | $1.60 | 200 |
| 2022-10-24 | 1.39 | $1.40 | — |
| 2022-10-21 | 1.39 | $1.40 | — |
| 2022-10-20 | 1.39 | $1.40 | 120000 |
| 2022-10-19 | 1.38 | $1.40 | — |
| 2022-10-18 | 1.38 | $1.40 | — |
| 2022-10-17 | 1.37 | $1.40 | — |
| 2022-10-14 | 1.37 | $1.40 | — |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.35 | $1.40 | — |
| 2022-10-11 | 1.34 | $1.40 | 100 |
| 2022-10-10 | 1.33 | $1.31 | — |
| 2022-10-07 | 1.34 | $1.31 | — |
| 2022-10-06 | 1.34 | $1.31 | — |
| 2022-10-05 | 1.35 | $1.31 | — |
| 2022-10-04 | 1.36 | $1.31 | 600 |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.38 | $1.37 | — |
| 2022-09-06 | 1.38 | $1.37 | — |
| 2022-09-02 | 1.38 | $1.37 | — |
| 2022-09-01 | 1.38 | $1.37 | — |
| 2022-08-31 | 1.38 | $1.37 | — |
| 2022-08-30 | 1.38 | $1.37 | — |
| 2022-08-29 | 1.38 | $1.37 | — |
| 2022-08-26 | 1.38 | $1.37 | — |
| 2022-08-25 | 1.38 | $1.37 | — |
| 2022-08-24 | 1.38 | $1.37 | — |
| 2022-08-23 | 1.38 | $1.37 | — |
| 2022-08-22 | 1.38 | $1.37 | — |
| 2022-08-19 | 1.38 | $1.37 | 100 |
| 2022-08-18 | 1.38 | $1.37 | — |
| 2022-08-17 | 1.38 | $1.37 | — |
| 2022-08-16 | 1.38 | $1.37 | 75000 |
| 2022-08-15 | 1.38 | $1.37 | — |
| 2022-08-12 | 1.38 | $1.37 | — |
| 2022-08-11 | 1.38 | $1.37 | 6200 |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.36 | $1.37 | — |
| 2022-08-01 | 1.36 | $1.37 | 16000 |
| 2022-07-29 | 1.35 | $1.38 | — |
| 2022-07-28 | 1.35 | $1.38 | — |
| 2022-07-27 | 1.34 | $1.38 | 111900 |
| 2022-07-26 | 1.33 | $1.32 | — |
| 2022-07-25 | 1.33 | $1.32 | — |
| 2022-07-22 | 1.33 | $1.32 | — |
| 2022-07-21 | 1.33 | $1.32 | — |
| 2022-07-20 | 1.33 | $1.32 | — |
| 2022-07-19 | 1.33 | $1.32 | — |
| 2022-07-18 | 1.33 | $1.32 | — |
| 2022-07-15 | 1.33 | $1.32 | — |
| 2022-07-14 | 1.33 | $1.32 | — |
| 2022-07-13 | 1.33 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | — |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.33 | $1.32 | — |
| 2022-07-05 | 1.33 | $1.32 | — |
| 2022-07-01 | 1.33 | $1.32 | — |
| 2022-06-30 | 1.33 | $1.32 | — |
| 2022-06-29 | 1.33 | $1.32 | — |
| 2022-06-28 | 1.33 | $1.32 | — |
| 2022-06-27 | 1.33 | $1.32 | — |
| 2022-06-24 | 1.33 | $1.32 | 310000 |
| 2022-06-23 | 1.33 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.32 | $1.32 | — |
| 2022-06-16 | 1.32 | $1.32 | — |
| 2022-06-15 | 1.31 | $1.32 | 2200 |
| 2022-06-14 | 1.31 | $1.32 | 525000 |
| 2022-06-13 | 1.30 | $1.45 | — |
| 2022-06-10 | 1.27 | $1.45 | — |
| 2022-06-09 | 1.23 | $1.45 | 285 |
| 2022-06-08 | 1.18 | $1.20 | — |
| 2022-06-07 | 1.18 | $1.20 | — |
| 2022-06-06 | 1.18 | $1.20 | — |
| 2022-06-03 | 1.18 | $1.20 | — |
| 2022-06-02 | 1.18 | $1.20 | — |
| 2022-06-01 | 1.18 | $1.20 | — |
| 2022-05-31 | 1.18 | $1.20 | — |
| 2022-05-27 | 1.19 | $1.20 | — |
| 2022-05-26 | 1.19 | $1.20 | — |
| 2022-05-25 | 1.19 | $1.20 | — |
| 2022-05-24 | 1.19 | $1.20 | — |
| 2022-05-23 | 1.19 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.21 | $1.20 | — |
| 2022-05-17 | 1.21 | $1.20 | — |
| 2022-05-16 | 1.22 | $1.20 | 600 |
| 2022-05-13 | 1.23 | $1.20 | — |
| 2022-05-12 | 1.24 | $1.20 | — |
| 2022-05-11 | 1.26 | $1.20 | — |
| 2022-05-10 | 1.27 | $1.20 | — |
| 2022-05-09 | 1.29 | $1.20 | 2300 |
| 2022-05-06 | 1.31 | $1.20 | — |
| 2022-05-05 | 1.34 | $1.20 | 1000 |
| 2022-05-04 | 1.36 | $1.41 | — |
| 2022-05-03 | 1.35 | $1.41 | 2600 |
| 2022-05-02 | 1.34 | $1.35 | — |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.33 | $1.35 | — |
| 2022-04-27 | 1.33 | $1.35 | — |
| 2022-04-26 | 1.33 | $1.35 | — |
| 2022-04-25 | 1.32 | $1.35 | — |
| 2022-04-22 | 1.32 | $1.35 | — |
| 2022-04-21 | 1.31 | $1.35 | — |
| 2022-04-20 | 1.31 | $1.35 | 883 |
| 2022-04-19 | 1.30 | $1.35 | 1.9M |
| 2022-04-18 | 1.29 | $1.35 | — |
| 2022-04-14 | 1.28 | $1.35 | 1500 |
| 2022-04-13 | 1.27 | $1.20 | — |
| 2022-04-12 | 1.28 | $1.20 | 300 |
| 2022-04-11 | 1.31 | $1.30 | — |
| 2022-04-08 | 1.31 | $1.30 | — |
| 2022-04-07 | 1.31 | $1.30 | — |
| 2022-04-06 | 1.32 | $1.30 | — |
| 2022-04-05 | 1.33 | $1.30 | — |
| 2022-04-04 | 1.33 | $1.30 | 1500 |
| 2022-04-01 | 1.34 | $1.35 | 500 |
| 2022-03-31 | 1.34 | $1.35 | — |
| 2022-03-30 | 1.34 | $1.35 | — |
| 2022-03-29 | 1.34 | $1.35 | — |
| 2022-03-28 | 1.34 | $1.35 | — |
| 2022-03-25 | 1.34 | $1.35 | — |
| 2022-03-24 | 1.34 | $1.35 | — |
| 2022-03-23 | 1.34 | $1.35 | — |
| 2022-03-22 | 1.34 | $1.35 | — |
| 2022-03-21 | 1.34 | $1.35 | — |
| 2022-03-18 | 1.34 | $1.35 | — |
| 2022-03-17 | 1.34 | $1.35 | — |
| 2022-03-16 | 1.34 | $1.35 | — |
| 2022-03-15 | 1.33 | $1.35 | — |
| 2022-03-14 | 1.33 | $1.35 | — |
| 2022-03-11 | 1.33 | $1.35 | — |
| 2022-03-10 | 1.33 | $1.35 | 400 |
| 2022-03-09 | 1.33 | $1.35 | — |
| 2022-03-08 | 1.34 | $1.35 | — |
| 2022-03-07 | 1.34 | $1.35 | 1500 |
| 2022-03-04 | 1.34 | $1.38 | — |
| 2022-03-03 | 1.33 | $1.38 | — |
| 2022-03-02 | 1.33 | $1.38 | — |
| 2022-03-01 | 1.32 | $1.38 | — |
| 2022-02-28 | 1.31 | $1.38 | — |
| 2022-02-25 | 1.31 | $1.38 | — |
| 2022-02-24 | 1.30 | $1.38 | 1000 |
| 2022-02-23 | 1.29 | $1.30 | — |
| 2022-02-22 | 1.30 | $1.30 | — |
| 2022-02-18 | 1.30 | $1.30 | — |
| 2022-02-17 | 1.31 | $1.30 | — |
| 2022-02-16 | 1.33 | $1.30 | — |
| 2022-02-15 | 1.34 | $1.30 | — |
| 2022-02-14 | 1.36 | $1.30 | — |
| 2022-02-11 | 1.38 | $1.30 | — |
| 2022-02-10 | 1.40 | $1.30 | — |
| 2022-02-09 | 1.43 | $1.30 | — |
| 2022-02-08 | 1.46 | $1.30 | — |
| 2022-02-07 | 1.50 | $1.30 | 200 |
| 2022-02-04 | 1.55 | $1.51 | 950 |
| 2022-02-03 | 1.55 | $1.55 | 70000 |
| 2022-02-02 | 1.55 | $1.55 | — |
| 2022-02-01 | 1.55 | $1.55 | — |
| 2022-01-31 | 1.55 | $1.55 | — |
| 2022-01-28 | 1.55 | $1.55 | — |
| 2022-01-27 | 1.55 | $1.55 | — |
| 2022-01-26 | 1.55 | $1.55 | — |
| 2022-01-25 | 1.55 | $1.55 | — |
| 2022-01-24 | 1.55 | $1.56 | 10500 |
| 2022-01-21 | 1.55 | $1.62 | — |
| 2022-01-20 | 1.54 | $1.62 | — |
| 2022-01-19 | 1.52 | $1.62 | 200 |
| 2022-01-18 | 1.50 | $1.51 | — |
| 2022-01-14 | 1.50 | $1.51 | — |
| 2022-01-13 | 1.50 | $1.51 | — |
| 2022-01-12 | 1.50 | $1.51 | — |
| 2022-01-11 | 1.50 | $1.51 | — |
| 2022-01-10 | 1.50 | $1.51 | — |
| 2022-01-07 | 1.51 | $1.51 | — |
| 2022-01-06 | 1.51 | $1.51 | — |
| 2022-01-05 | 1.51 | $1.51 | — |
| 2022-01-04 | 1.51 | $1.51 | — |
| 2022-01-03 | 1.52 | $1.51 | 150000 |
| 2021-12-31 | 1.52 | $1.51 | — |
| 2021-12-30 | 1.52 | $1.51 | 1082 |
| 2021-12-29 | 1.53 | $1.48 | — |
| 2021-12-28 | 1.54 | $1.48 | — |
| 2021-12-27 | 1.56 | $1.48 | — |
| 2021-12-23 | 1.58 | $1.48 | 1527 |
| 2021-12-22 | 1.60 | $1.46 | 2575 |
| 2021-12-21 | 1.62 | $1.64 | — |
| 2021-12-20 | 1.62 | $1.64 | — |
| 2021-12-17 | 1.61 | $1.58 | — |
| 2021-12-16 | 1.62 | $1.64 | — |
| 2021-12-15 | 1.61 | $1.64 | — |
| 2021-12-14 | 1.60 | $1.64 | — |
| 2021-12-13 | 1.59 | $1.64 | — |
| 2021-12-10 | 1.58 | $1.64 | — |
| 2021-12-09 | 1.57 | $1.64 | 433 |
| 2021-12-08 | 1.55 | $1.58 | — |
| 2021-12-07 | 1.54 | $1.58 | — |
| 2021-12-06 | 1.54 | $1.58 | — |
| 2021-12-03 | 1.53 | $1.58 | — |
| 2021-12-02 | 1.52 | $1.58 | 466 |
| 2021-12-01 | 1.51 | $1.53 | — |
| 2021-11-30 | 1.51 | $1.53 | — |
| 2021-11-29 | 1.51 | $1.53 | — |
| 2021-11-26 | 1.51 | $1.53 | — |
| 2021-11-24 | 1.51 | $1.53 | — |
| 2021-11-23 | 1.51 | $1.53 | — |
| 2021-11-22 | 1.51 | $1.53 | — |
| 2021-11-19 | 1.51 | $1.53 | — |
| 2021-11-18 | 1.51 | $1.53 | — |
| 2021-11-17 | 1.51 | $1.53 | — |
| 2021-11-16 | 1.51 | $1.53 | — |
| 2021-11-15 | 1.52 | $1.53 | — |
| 2021-11-12 | 1.52 | $1.53 | — |
| 2021-11-11 | 1.52 | $1.53 | — |
| 2021-11-10 | 1.52 | $1.53 | — |
| 2021-11-09 | 1.53 | $1.53 | — |
| 2021-11-08 | 1.54 | $1.53 | — |
| 2021-11-05 | 1.54 | $1.53 | — |
| 2021-11-04 | 1.55 | $1.53 | — |
| 2021-11-03 | 1.56 | $1.53 | 3000 |
| 2021-11-02 | 1.57 | $1.63 | — |
| 2021-11-01 | 1.57 | $1.63 | — |
| 2021-10-29 | 1.56 | $1.63 | 1527 |
| 2021-10-28 | 1.55 | $1.53 | — |
| 2021-10-27 | 1.56 | $1.53 | — |
| 2021-10-26 | 1.58 | $1.53 | — |
| 2021-10-25 | 1.59 | $1.53 | — |
| 2021-10-22 | 1.61 | $1.53 | — |
| 2021-10-21 | 1.64 | $1.53 | 159 |
| 2021-10-20 | 1.67 | $1.60 | — |
| 2021-10-19 | 1.68 | $1.60 | — |
| 2021-10-18 | 1.70 | $1.60 | — |
| 2021-10-15 | 1.72 | $1.60 | — |
| 2021-10-14 | 1.75 | $1.60 | 611 |
| 2021-10-13 | 1.78 | $1.77 | — |
| 2021-10-12 | 1.78 | $1.77 | — |
| 2021-10-11 | 1.78 | $1.77 | — |
| 2021-10-08 | 1.78 | $1.77 | — |
| 2021-10-07 | 1.78 | $1.77 | — |
| 2021-10-06 | 1.78 | $1.77 | — |
| 2021-10-05 | 1.78 | $1.77 | — |
| 2021-10-04 | 1.78 | $1.77 | — |
| 2021-10-01 | 1.78 | $1.77 | — |
| 2021-09-30 | 1.78 | $1.77 | — |
| 2021-09-29 | 1.77 | $1.77 | — |
| 2021-09-28 | 1.77 | $1.77 | — |
| 2021-09-27 | 1.77 | $1.77 | 217 |
| 2021-09-24 | 1.76 | $1.77 | — |
| 2021-09-23 | 1.76 | $1.77 | — |
| 2021-09-22 | 1.75 | $1.77 | — |
| 2021-09-21 | 1.74 | $1.77 | 1500 |
| 2021-09-20 | 1.74 | $1.80 | — |
| 2021-09-17 | 1.72 | $1.80 | 1000 |
| 2021-09-16 | 1.70 | $1.70 | — |
| 2021-09-15 | 1.70 | $1.70 | — |
| 2021-09-14 | 1.70 | $1.70 | — |
| 2021-09-13 | 1.69 | $1.70 | — |
| 2021-09-10 | 1.69 | $1.70 | — |
| 2021-09-09 | 1.69 | $1.70 | — |
| 2021-09-08 | 1.68 | $1.70 | — |
| 2021-09-07 | 1.68 | $1.70 | — |
| 2021-09-03 | 1.68 | $1.70 | — |
| 2021-09-02 | 1.67 | $1.70 | — |
| 2021-09-01 | 1.66 | $1.70 | — |
| 2021-08-31 | 1.65 | $1.70 | — |
| 2021-08-30 | 1.64 | $1.70 | — |
| 2021-08-27 | 1.63 | $1.70 | — |
| 2021-08-26 | 1.62 | $1.70 | 3300 |
| 2021-08-25 | 1.61 | $1.55 | 1680 |
| 2021-08-24 | 1.62 | $1.50 | — |
| 2021-08-23 | 1.65 | $1.50 | 1200 |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.68 | $1.68 | — |
| 2021-08-17 | 1.68 | $1.68 | — |
| 2021-08-16 | 1.68 | $1.68 | — |
| 2021-08-13 | 1.68 | $1.68 | — |
| 2021-08-12 | 1.68 | $1.68 | — |
| 2021-08-11 | 1.68 | $1.68 | — |
| 2021-08-10 | 1.68 | $1.68 | — |
| 2021-08-09 | 1.68 | $1.68 | — |
| 2021-08-06 | 1.67 | $1.68 | — |
| 2021-08-05 | 1.67 | $1.68 | — |
| 2021-08-04 | 1.67 | $1.68 | — |
| 2021-08-03 | 1.67 | $1.68 | — |
| 2021-08-02 | 1.67 | $1.68 | — |
| 2021-07-30 | 1.66 | $1.68 | 200 |
| 2021-07-29 | 1.66 | $1.68 | — |
| 2021-07-28 | 1.65 | $1.68 | — |
| 2021-07-27 | 1.65 | $1.68 | 6400 |
| 2021-07-26 | 1.64 | $1.61 | — |
| 2021-07-23 | 1.65 | $1.61 | — |
| 2021-07-22 | 1.66 | $1.61 | 1386 |
| 2021-07-21 | 1.67 | $1.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.21
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
1.82
Maximum
2.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.21 | $2.25 | 300 |
| 2026-07-16 | 2.20 | $2.25 | 300 |
| 2026-07-15 | 2.18 | $2.17 | 2400 |
| 2026-07-14 | 2.18 | $2.17 | 2400 |
| 2026-07-13 | 2.18 | $2.17 | 2400 |
| 2026-07-10 | 2.18 | $2.17 | 2400 |
| 2026-07-09 | 2.18 | $2.17 | 2400 |
| 2026-07-08 | 2.18 | $2.17 | 2400 |
| 2026-07-07 | 2.18 | $2.17 | 1500 |
| 2026-07-06 | 2.18 | $2.18 | 2400 |
| 2026-07-02 | 2.17 | $2.18 | 2400 |
| 2026-07-01 | 2.17 | $2.18 | 2400 |
| 2026-06-30 | 2.17 | $2.18 | 2400 |
| 2026-06-29 | 2.16 | $2.22 | 500 |
| 2026-06-26 | 2.15 | $2.22 | 1000 |
| 2026-06-25 | 2.12 | $2.18 | 500 |
| 2026-06-24 | 2.11 | $2.18 | 500 |
| 2026-06-23 | 2.10 | $2.18 | 1500 |
| 2026-06-22 | 2.08 | $2.15 | 4000 |
| 2026-06-18 | 2.07 | $2.04 | 1500 |
| 2026-06-17 | 2.09 | $2.04 | 4700 |
| 2026-06-16 | 2.12 | $2.14 | 1500 |
| 2026-06-15 | 2.12 | $2.14 | 3000 |
| 2026-06-12 | 2.13 | $2.10 | 275 |
| 2026-06-11 | 2.15 | $2.10 | 275 |
| 2026-06-10 | 2.17 | $2.10 | 100 |
| 2026-06-09 | 2.20 | $2.18 | — |
| 2026-06-08 | 2.21 | $2.18 | — |
| 2026-06-05 | 2.23 | $2.18 | 300 |
| 2026-06-04 | 2.25 | $2.24 | 2200 |
| 2026-06-03 | 2.26 | $2.32 | 100 |
| 2026-06-02 | 2.24 | $2.32 | 100 |
| 2026-06-01 | 2.22 | $2.25 | 500 |
| 2026-05-29 | 2.22 | $2.25 | 500 |
| 2026-05-28 | 2.22 | $2.25 | 500 |
| 2026-05-27 | 2.21 | $2.25 | 1100 |
| 2026-05-26 | 2.21 | $2.18 | 500 |
| 2026-05-22 | 2.23 | $2.26 | 400 |
| 2026-05-21 | 2.23 | $2.26 | 400 |
| 2026-05-20 | 2.24 | $2.26 | 400 |
| 2026-05-19 | 2.24 | $2.23 | 400 |
| 2026-05-18 | 2.25 | $2.23 | 500 |
| 2026-05-15 | 2.27 | $2.30 | — |
| 2026-05-14 | 2.27 | $2.30 | 400 |
| 2026-05-13 | 2.27 | $2.30 | 400 |
| 2026-05-12 | 2.27 | $2.30 | 1300 |
| 2026-05-11 | 2.27 | $2.26 | 5700 |
| 2026-05-08 | 2.29 | $2.30 | 400 |
| 2026-05-07 | 2.30 | $2.30 | 400 |
| 2026-05-06 | 2.31 | $2.35 | 3000 |
| 2026-05-05 | 2.30 | $2.25 | 100 |
| 2026-05-04 | 2.33 | $2.25 | 100 |
| 2026-05-01 | 2.37 | $2.30 | 100 |
| 2026-04-30 | 2.39 | $2.30 | 100 |
| 2026-04-29 | 2.43 | $2.30 | 100 |
| 2026-04-28 | 2.47 | $2.34 | 1000 |
| 2026-04-27 | 2.50 | $2.45 | 1000 |
| 2026-04-24 | 2.51 | $2.45 | 1000 |
| 2026-04-23 | 2.52 | $2.45 | 1800 |
| 2026-04-22 | 2.53 | $2.50 | 1000 |
| 2026-04-21 | 2.53 | $2.50 | 1000 |
| 2026-04-20 | 2.52 | $2.50 | — |
| 2026-04-17 | 2.51 | $2.50 | 1000 |
| 2026-04-16 | 2.50 | $2.50 | 1000 |
| 2026-04-15 | 2.49 | $2.50 | 1000 |
| 2026-04-14 | 2.47 | $2.50 | 1000 |
| 2026-04-13 | 2.45 | $2.50 | 1000 |
| 2026-04-10 | 2.42 | $2.50 | 1000 |
| 2026-04-09 | 2.39 | $2.50 | 1000 |
| 2026-04-08 | 2.34 | $2.50 | 1000 |
| 2026-04-07 | 2.29 | $2.50 | 1700 |
| 2026-04-06 | 2.23 | $2.41 | 3500 |
| 2026-04-02 | 2.18 | $2.22 | 100 |
| 2026-04-01 | 2.18 | $2.22 | 100 |
| 2026-03-31 | 2.18 | $2.22 | 100 |
| 2026-03-30 | 2.19 | $2.22 | 100 |
| 2026-03-27 | 2.20 | $2.22 | 100 |
| 2026-03-26 | 2.21 | $2.22 | 20100 |
| 2026-03-25 | 2.22 | $2.35 | 20000 |
| 2026-03-24 | 2.20 | $2.25 | 1200 |
| 2026-03-23 | 2.20 | $2.25 | 1200 |
| 2026-03-20 | 2.21 | $2.01 | 1200 |
| 2026-03-19 | 2.29 | $2.27 | — |
| 2026-03-18 | 2.32 | $2.27 | 10000 |
| 2026-03-17 | 2.35 | $2.27 | 10000 |
| 2026-03-16 | 2.38 | $2.27 | 200 |
| 2026-03-13 | 2.42 | $2.35 | 10000 |
| 2026-03-12 | 2.45 | $2.35 | 10000 |
| 2026-03-11 | 2.48 | $2.35 | 10000 |
| 2026-03-10 | 2.52 | $2.34 | 10600 |
| 2026-03-09 | 2.57 | $2.29 | 312018 |
| 2026-03-06 | 2.65 | $2.60 | 500 |
| 2026-03-05 | 2.64 | $2.60 | 500 |
| 2026-03-04 | 2.63 | $2.60 | 500 |
| 2026-03-03 | 2.61 | $2.60 | 500 |
| 2026-03-02 | 2.59 | $2.60 | 500 |
| 2026-02-27 | 2.56 | $2.60 | 500 |
| 2026-02-26 | 2.52 | $2.60 | 500 |
| 2026-02-25 | 2.47 | $2.60 | 500 |
| 2026-02-24 | 2.42 | $2.49 | 5300 |
| 2026-02-23 | 2.38 | $2.35 | 100 |
| 2026-02-20 | 2.38 | $2.35 | — |
| 2026-02-19 | 2.37 | $2.35 | 1100 |
| 2026-02-18 | 2.37 | $2.48 | — |
| 2026-02-17 | 2.32 | $2.48 | 1000 |
| 2026-02-13 | 2.26 | $2.24 | — |
| 2026-02-12 | 2.26 | $2.24 | — |
| 2026-02-11 | 2.26 | $2.24 | — |
| 2026-02-10 | 2.26 | $2.24 | — |
| 2026-02-09 | 2.27 | $2.24 | — |
| 2026-02-06 | 2.27 | $2.24 | — |
| 2026-02-05 | 2.27 | $2.24 | 13760 |
| 2026-02-04 | 2.27 | $2.24 | 13760 |
| 2026-02-03 | 2.27 | $2.24 | 13760 |
| 2026-02-02 | 2.28 | $2.24 | — |
| 2026-01-30 | 2.28 | $2.24 | 13800 |
| 2026-01-29 | 2.28 | $2.33 | 100 |
| 2026-01-28 | 2.25 | $2.33 | 100 |
| 2026-01-27 | 2.21 | $2.33 | 100 |
| 2026-01-26 | 2.16 | $2.27 | 8420 |
| 2026-01-23 | 2.13 | $2.14 | 8420 |
| 2026-01-22 | 2.12 | $2.14 | 8420 |
| 2026-01-21 | 2.12 | $2.14 | 8420 |
| 2026-01-20 | 2.11 | $2.14 | 8420 |
| 2026-01-16 | 2.11 | $2.14 | 8420 |
| 2026-01-15 | 2.10 | $2.14 | 8420 |
| 2026-01-14 | 2.09 | $2.14 | 8420 |
| 2026-01-13 | 2.08 | $2.14 | 8420 |
| 2026-01-12 | 2.07 | $2.02 | 200 |
| 2026-01-09 | 2.09 | $2.02 | 200 |
| 2026-01-08 | 2.11 | $2.02 | 200 |
| 2026-01-07 | 2.15 | $2.02 | 2048 |
| 2026-01-06 | 2.18 | $2.17 | — |
| 2026-01-05 | 2.18 | $2.17 | 200 |
| 2026-01-02 | 2.18 | $2.17 | 200 |
| 2025-12-31 | 2.18 | $2.17 | 200 |
| 2025-12-30 | 2.18 | $2.17 | 200 |
| 2025-12-29 | 2.18 | $2.17 | 200 |
| 2025-12-26 | 2.17 | $2.17 | 200 |
| 2025-12-24 | 2.17 | $2.17 | — |
| 2025-12-23 | 2.16 | $2.17 | 500 |
| 2025-12-22 | 2.15 | $2.20 | 6000 |
| 2025-12-19 | 2.12 | $2.09 | 200 |
| 2025-12-18 | 2.13 | $2.09 | 200 |
| 2025-12-17 | 2.14 | $2.09 | 200 |
| 2025-12-16 | 2.14 | $2.09 | 200 |
| 2025-12-15 | 2.15 | $2.09 | — |
| 2025-12-12 | 2.16 | $2.09 | 1900 |
| 2025-12-11 | 2.18 | $2.16 | 175000 |
| 2025-12-10 | 2.17 | $2.15 | 200 |
| 2025-12-09 | 2.16 | $2.15 | — |
| 2025-12-08 | 2.15 | $2.15 | 200 |
| 2025-12-05 | 2.13 | $2.15 | 200 |
| 2025-12-04 | 2.11 | $2.15 | 200 |
| 2025-12-03 | 2.09 | $2.15 | 200 |
| 2025-12-02 | 2.06 | $2.16 | 200 |
| 2025-12-01 | 2.02 | $2.02 | 50 |
| 2025-11-28 | 2.01 | $2.02 | 50 |
| 2025-11-26 | 2.00 | $2.02 | 300 |
| 2025-11-25 | 2.00 | $1.93 | — |
| 2025-11-24 | 2.01 | $1.93 | 6900 |
| 2025-11-21 | 2.03 | $2.05 | 3000 |
| 2025-11-20 | 2.02 | $2.01 | 105 |
| 2025-11-19 | 2.02 | $2.01 | 15200 |
| 2025-11-18 | 2.01 | $2.08 | 105 |
| 2025-11-17 | 1.98 | $2.08 | 105 |
| 2025-11-14 | 1.95 | $2.00 | — |
| 2025-11-13 | 1.93 | $2.00 | — |
| 2025-11-12 | 1.90 | $2.00 | 10000 |
| 2025-11-11 | 1.88 | $1.90 | — |
| 2025-11-10 | 1.88 | $1.90 | — |
| 2025-11-07 | 1.88 | $1.90 | — |
| 2025-11-06 | 1.87 | $1.90 | — |
| 2025-11-05 | 1.88 | $1.90 | — |
| 2025-11-04 | 1.88 | $1.90 | — |
| 2025-11-03 | 1.88 | $1.90 | — |
| 2025-10-31 | 1.88 | $1.90 | — |
| 2025-10-30 | 1.88 | $1.90 | — |
| 2025-10-29 | 1.89 | $1.90 | — |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.91 | $1.90 | — |
| 2025-10-24 | 1.92 | $1.90 | — |
| 2025-10-23 | 1.94 | $1.90 | — |
| 2025-10-22 | 1.95 | $1.90 | — |
| 2025-10-21 | 1.98 | $1.90 | — |
| 2025-10-20 | 2.01 | $1.90 | 300 |
| 2025-10-17 | 2.05 | $2.06 | — |
| 2025-10-16 | 2.04 | $2.06 | 1300 |
| 2025-10-15 | 2.03 | $2.00 | — |
| 2025-10-14 | 2.04 | $2.00 | 1700 |
| 2025-10-13 | 2.05 | $2.04 | — |
| 2025-10-10 | 2.05 | $2.04 | — |
| 2025-10-09 | 2.05 | $2.04 | 100 |
| 2025-10-08 | 2.05 | $2.10 | — |
| 2025-10-07 | 2.03 | $2.10 | 1800 |
| 2025-10-06 | 2.00 | $1.97 | — |
| 2025-10-03 | 2.02 | $1.97 | — |
| 2025-10-02 | 2.03 | $1.97 | 2700 |
| 2025-10-01 | 2.04 | $2.02 | — |
| 2025-09-30 | 2.05 | $2.02 | — |
| 2025-09-29 | 2.05 | $2.02 | — |
| 2025-09-26 | 2.05 | $2.02 | 3900 |
| 2025-09-25 | 2.05 | $2.00 | — |
| 2025-09-24 | 2.06 | $2.00 | 100 |
| 2025-09-23 | 2.07 | $2.03 | — |
| 2025-09-22 | 2.07 | $2.03 | 6002 |
| 2025-09-19 | 2.07 | $2.09 | 101 |
| 2025-09-18 | 2.04 | $2.14 | 1001 |
| 2025-09-17 | 2.00 | $2.08 | — |
| 2025-09-16 | 1.97 | $2.08 | — |
| 2025-09-15 | 1.93 | $2.08 | 200 |
| 2025-09-12 | 1.88 | $1.88 | — |
| 2025-09-11 | 1.88 | $1.88 | — |
| 2025-09-10 | 1.88 | $1.88 | — |
| 2025-09-09 | 1.89 | $1.88 | — |
| 2025-09-08 | 1.89 | $1.88 | — |
| 2025-09-05 | 1.90 | $1.88 | — |
| 2025-09-04 | 1.90 | $1.88 | 200 |
| 2025-09-03 | 1.91 | $1.90 | — |
| 2025-09-02 | 1.92 | $1.90 | — |
| 2025-08-29 | 1.92 | $1.90 | 4530 |
| 2025-08-28 | 1.93 | $1.95 | — |
| 2025-08-27 | 1.92 | $1.95 | 2500 |
| 2025-08-26 | 1.91 | $1.90 | — |
| 2025-08-25 | 1.91 | $1.90 | — |
| 2025-08-22 | 1.91 | $1.90 | — |
| 2025-08-21 | 1.92 | $1.90 | — |
| 2025-08-20 | 1.92 | $1.90 | — |
| 2025-08-19 | 1.93 | $1.90 | — |
| 2025-08-18 | 1.93 | $1.90 | 1501 |
| 2025-08-15 | 1.94 | $1.93 | — |
| 2025-08-14 | 1.94 | $1.93 | — |
| 2025-08-13 | 1.93 | $1.93 | — |
| 2025-08-12 | 1.93 | $1.93 | — |
| 2025-08-11 | 1.92 | $1.93 | — |
| 2025-08-08 | 1.91 | $1.93 | — |
| 2025-08-07 | 1.90 | $1.93 | — |
| 2025-08-06 | 1.89 | $1.93 | 5425 |
| 2025-08-05 | 1.87 | $1.85 | — |
| 2025-08-04 | 1.88 | $1.85 | — |
| 2025-08-01 | 1.88 | $1.85 | 3300 |
| 2025-07-31 | 1.89 | $1.87 | — |
| 2025-07-30 | 1.89 | $1.87 | — |
| 2025-07-29 | 1.89 | $1.87 | 500 |
| 2025-07-28 | 1.90 | $1.86 | — |
| 2025-07-25 | 1.90 | $1.86 | — |
| 2025-07-24 | 1.91 | $1.86 | 7600 |
| 2025-07-23 | 1.91 | $1.91 | 7922 |
| 2025-07-22 | 1.91 | $1.92 | — |
| 2025-07-21 | 1.89 | $1.92 | — |
| 2025-07-18 | 1.87 | $1.92 | — |
| 2025-07-17 | 1.85 | $1.92 | — |
| 2025-07-16 | 1.82 | $1.92 | 400 |
| 2025-07-15 | 1.79 | $1.90 | 500 |
| 2025-07-14 | 1.75 | $1.77 | — |
| 2025-07-11 | 1.75 | $1.77 | — |
| 2025-07-10 | 1.75 | $1.77 | 2945 |
| 2025-07-09 | 1.75 | $1.76 | — |
| 2025-07-08 | 1.75 | $1.76 | — |
| 2025-07-07 | 1.75 | $1.76 | — |
| 2025-07-03 | 1.75 | $1.76 | — |
| 2025-07-02 | 1.76 | $1.76 | — |
| 2025-07-01 | 1.76 | $1.76 | — |
| 2025-06-30 | 1.76 | $1.76 | — |
| 2025-06-27 | 1.77 | $1.76 | — |
| 2025-06-26 | 1.78 | $1.76 | — |
| 2025-06-25 | 1.79 | $1.76 | — |
| 2025-06-24 | 1.80 | $1.76 | 3900 |
| 2025-06-23 | 1.81 | $1.86 | 200 |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | 100 |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.81 | $1.80 | — |
| 2025-06-05 | 1.81 | $1.80 | — |
| 2025-06-04 | 1.81 | $1.80 | 10000 |
| 2025-06-03 | 1.81 | $1.80 | 1000 |
| 2025-06-02 | 1.82 | $1.80 | 200 |
| 2025-05-30 | 1.82 | $1.75 | 1128 |
| 2025-05-29 | 1.84 | $1.80 | — |
| 2025-05-28 | 1.85 | $1.80 | 100 |
| 2025-05-27 | 1.86 | $1.83 | — |
| 2025-05-23 | 1.86 | $1.83 | 1000 |
| 2025-05-22 | 1.86 | $1.83 | — |
| 2025-05-21 | 1.86 | $1.83 | — |
| 2025-05-20 | 1.86 | $1.83 | 4544 |
| 2025-05-19 | 1.86 | $1.83 | — |
| 2025-05-16 | 1.85 | $1.83 | — |
| 2025-05-15 | 1.85 | $1.83 | — |
| 2025-05-14 | 1.84 | $1.83 | — |
| 2025-05-13 | 1.83 | $1.83 | 200 |
| 2025-05-12 | 1.82 | $1.81 | — |
| 2025-05-09 | 1.80 | $1.81 | 245 |
| 2025-05-08 | 1.79 | $1.79 | — |
| 2025-05-07 | 1.78 | $1.79 | — |
| 2025-05-06 | 1.76 | $1.79 | — |
| 2025-05-05 | 1.74 | $1.79 | — |
| 2025-05-02 | 1.71 | $1.79 | 200 |
| 2025-05-01 | 1.68 | $1.78 | 6200 |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.63 | $1.64 | — |
| 2025-04-25 | 1.63 | $1.64 | — |
| 2025-04-24 | 1.62 | $1.64 | — |
| 2025-04-23 | 1.62 | $1.64 | — |
| 2025-04-22 | 1.61 | $1.64 | — |
| 2025-04-21 | 1.60 | $1.64 | — |
| 2025-04-17 | 1.59 | $1.64 | — |
| 2025-04-16 | 1.57 | $1.64 | 10900 |
| 2025-04-15 | 1.56 | $1.55 | — |
| 2025-04-14 | 1.56 | $1.55 | — |
| 2025-04-11 | 1.57 | $1.55 | — |
| 2025-04-10 | 1.58 | $1.55 | — |
| 2025-04-09 | 1.60 | $1.55 | 10744 |
| 2025-04-08 | 1.61 | $1.54 | 300 |
| 2025-04-07 | 1.64 | $1.53 | 10000 |
| 2025-04-04 | 1.67 | $1.65 | — |
| 2025-04-03 | 1.67 | $1.65 | — |
| 2025-04-02 | 1.67 | $1.65 | — |
| 2025-04-01 | 1.67 | $1.65 | — |
| 2025-03-31 | 1.67 | $1.65 | — |
| 2025-03-28 | 1.67 | $1.65 | — |
| 2025-03-27 | 1.66 | $1.65 | — |
| 2025-03-26 | 1.66 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.64 | $1.65 | — |
| 2025-03-21 | 1.63 | $1.65 | — |
| 2025-03-20 | 1.61 | $1.65 | — |
| 2025-03-19 | 1.59 | $1.65 | 3500 |
| 2025-03-18 | 1.57 | $1.59 | — |
| 2025-03-17 | 1.56 | $1.59 | — |
| 2025-03-14 | 1.55 | $1.59 | — |
| 2025-03-13 | 1.53 | $1.59 | 1000 |
| 2025-03-12 | 1.51 | $1.57 | — |
| 2025-03-11 | 1.49 | $1.57 | 3622 |
| 2025-03-10 | 1.47 | $1.47 | — |
| 2025-03-07 | 1.48 | $1.47 | — |
| 2025-03-06 | 1.49 | $1.47 | — |
| 2025-03-05 | 1.50 | $1.47 | — |
| 2025-03-04 | 1.51 | $1.47 | — |
| 2025-03-03 | 1.52 | $1.47 | — |
| 2025-02-28 | 1.54 | $1.47 | — |
| 2025-02-27 | 1.56 | $1.47 | 3200 |
| 2025-02-26 | 1.58 | $1.58 | — |
| 2025-02-25 | 1.58 | $1.58 | — |
| 2025-02-24 | 1.57 | $1.58 | — |
| 2025-02-21 | 1.57 | $1.58 | — |
| 2025-02-20 | 1.56 | $1.58 | — |
| 2025-02-19 | 1.54 | $1.58 | 37500 |
| 2025-02-18 | 1.53 | $1.52 | — |
| 2025-02-14 | 1.53 | $1.52 | — |
| 2025-02-13 | 1.53 | $1.52 | — |
| 2025-02-12 | 1.52 | $1.52 | — |
| 2025-02-11 | 1.52 | $1.52 | — |
| 2025-02-10 | 1.52 | $1.52 | — |
| 2025-02-07 | 1.51 | $1.52 | — |
| 2025-02-06 | 1.51 | $1.52 | 100 |
| 2025-02-05 | 1.50 | $1.49 | 4827 |
| 2025-02-04 | 1.50 | $1.49 | — |
| 2025-02-03 | 1.50 | $1.49 | — |
| 2025-01-31 | 1.51 | $1.49 | — |
| 2025-01-30 | 1.51 | $1.49 | 12304 |
| 2025-01-29 | 1.51 | $1.49 | — |
| 2025-01-28 | 1.51 | $1.49 | — |
| 2025-01-27 | 1.51 | $1.49 | — |
| 2025-01-24 | 1.51 | $1.49 | — |
| 2025-01-23 | 1.51 | $1.49 | — |
| 2025-01-22 | 1.51 | $1.49 | — |
| 2025-01-21 | 1.51 | $1.49 | — |
| 2025-01-17 | 1.51 | $1.49 | — |
| 2025-01-16 | 1.50 | $1.49 | — |
| 2025-01-15 | 1.50 | $1.49 | — |
| 2025-01-14 | 1.50 | $1.49 | — |
| 2025-01-13 | 1.49 | $1.49 | — |
| 2025-01-10 | 1.48 | $1.49 | — |
| 2025-01-08 | 1.47 | $1.49 | — |
| 2025-01-07 | 1.46 | $1.49 | 3000 |
| 2025-01-06 | 1.44 | $1.45 | 1000 |
| 2025-01-03 | 1.43 | $1.43 | 6800 |
| 2025-01-02 | 1.42 | $1.40 | — |
| 2024-12-31 | 1.43 | $1.40 | 16848 |
| 2024-12-30 | 1.43 | $1.44 | — |
| 2024-12-27 | 1.42 | $1.44 | — |
| 2024-12-26 | 1.41 | $1.44 | 346338 |
| 2024-12-24 | 1.40 | $1.40 | — |
| 2024-12-23 | 1.40 | $1.40 | 24500 |
| 2024-12-20 | 1.39 | $1.39 | — |
| 2024-12-19 | 1.39 | $1.39 | 1500 |
| 2024-12-18 | 1.39 | $1.40 | — |
| 2024-12-17 | 1.39 | $1.40 | — |
| 2024-12-16 | 1.38 | $1.40 | — |
| 2024-12-13 | 1.37 | $1.40 | 11320 |
| 2024-12-12 | 1.37 | $1.39 | — |
| 2024-12-11 | 1.36 | $1.39 | 90384 |
| 2024-12-10 | 1.35 | $1.36 | 200 |
| 2024-12-09 | 1.35 | $1.38 | — |
| 2024-12-06 | 1.35 | $1.38 | — |
| 2024-12-05 | 1.35 | $1.38 | — |
| 2024-12-04 | 1.34 | $1.38 | — |
| 2024-12-03 | 1.33 | $1.38 | 2202 |
| 2024-12-02 | 1.33 | $1.31 | — |
| 2024-11-29 | 1.34 | $1.31 | 1000 |
| 2024-11-27 | 1.36 | $1.37 | 1000 |
| 2024-11-26 | 1.37 | $1.37 | — |
| 2024-11-25 | 1.37 | $1.37 | — |
| 2024-11-22 | 1.38 | $1.37 | — |
| 2024-11-21 | 1.40 | $1.37 | — |
| 2024-11-20 | 1.41 | $1.37 | 100 |
| 2024-11-19 | 1.43 | $1.45 | — |
| 2024-11-18 | 1.43 | $1.45 | — |
| 2024-11-15 | 1.43 | $1.45 | — |
| 2024-11-14 | 1.43 | $1.45 | — |
| 2024-11-13 | 1.43 | $1.45 | — |
| 2024-11-12 | 1.43 | $1.45 | — |
| 2024-11-11 | 1.43 | $1.45 | — |
| 2024-11-08 | 1.43 | $1.45 | — |
| 2024-11-07 | 1.44 | $1.45 | — |
| 2024-11-06 | 1.44 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.46 | $1.45 | 2052 |
| 2024-11-01 | 1.48 | $1.50 | — |
| 2024-10-31 | 1.48 | $1.50 | — |
| 2024-10-30 | 1.48 | $1.50 | — |
| 2024-10-29 | 1.49 | $1.50 | — |
| 2024-10-28 | 1.49 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.51 | $1.50 | — |
| 2024-10-23 | 1.53 | $1.50 | — |
| 2024-10-22 | 1.55 | $1.50 | — |
| 2024-10-21 | 1.57 | $1.50 | 3500 |
| 2024-10-18 | 1.60 | $1.58 | 114 |
| 2024-10-17 | 1.61 | $1.61 | — |
| 2024-10-16 | 1.62 | $1.61 | — |
| 2024-10-15 | 1.62 | $1.61 | — |
| 2024-10-14 | 1.63 | $1.61 | — |
| 2024-10-11 | 1.64 | $1.61 | — |
| 2024-10-10 | 1.65 | $1.61 | — |
| 2024-10-09 | 1.66 | $1.61 | 1101 |
| 2024-10-08 | 1.68 | $1.73 | — |
| 2024-10-07 | 1.66 | $1.73 | 400 |
| 2024-10-04 | 1.64 | $1.67 | — |
| 2024-10-03 | 1.64 | $1.67 | — |
| 2024-10-02 | 1.63 | $1.67 | 6575 |
| 2024-10-01 | 1.62 | $1.60 | 126 |
| 2024-09-30 | 1.64 | $1.63 | — |
| 2024-09-27 | 1.64 | $1.63 | — |
| 2024-09-26 | 1.65 | $1.63 | 1001 |
| 2024-09-25 | 1.66 | $1.67 | — |
| 2024-09-24 | 1.66 | $1.67 | — |
| 2024-09-23 | 1.66 | $1.67 | — |
| 2024-09-20 | 1.66 | $1.67 | — |
| 2024-09-19 | 1.66 | $1.67 | — |
| 2024-09-18 | 1.66 | $1.67 | 1001 |
| 2024-09-17 | 1.66 | $1.67 | — |
| 2024-09-16 | 1.66 | $1.67 | — |
| 2024-09-13 | 1.66 | $1.67 | — |
| 2024-09-12 | 1.66 | $1.67 | — |
| 2024-09-11 | 1.67 | $1.67 | — |
| 2024-09-10 | 1.67 | $1.67 | — |
| 2024-09-09 | 1.68 | $1.67 | — |
| 2024-09-06 | 1.69 | $1.67 | — |
| 2024-09-05 | 1.70 | $1.67 | — |
| 2024-09-04 | 1.71 | $1.67 | — |
| 2024-09-03 | 1.73 | $1.67 | — |
| 2024-08-30 | 1.75 | $1.67 | — |
| 2024-08-29 | 1.77 | $1.67 | — |
| 2024-08-28 | 1.80 | $1.67 | 3902 |
| 2024-08-27 | 1.83 | $1.80 | — |
| 2024-08-26 | 1.83 | $1.80 | — |
| 2024-08-23 | 1.83 | $1.80 | — |
| 2024-08-22 | 1.83 | $1.80 | — |
| 2024-08-21 | 1.83 | $1.80 | 29100 |
| 2024-08-20 | 1.83 | $1.80 | — |
| 2024-08-19 | 1.82 | $1.80 | — |
| 2024-08-16 | 1.81 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.79 | $1.80 | — |
| 2024-08-13 | 1.77 | $1.80 | — |
| 2024-08-12 | 1.75 | $1.80 | — |
| 2024-08-09 | 1.72 | $1.80 | — |
| 2024-08-08 | 1.69 | $1.80 | 101 |
| 2024-08-07 | 1.65 | $1.65 | — |
| 2024-08-06 | 1.65 | $1.65 | — |
| 2024-08-05 | 1.65 | $1.65 | — |
| 2024-08-02 | 1.65 | $1.65 | 215000 |
| 2024-08-01 | 1.64 | $1.65 | — |
| 2024-07-31 | 1.64 | $1.65 | — |
| 2024-07-30 | 1.64 | $1.65 | — |
| 2024-07-29 | 1.64 | $1.65 | — |
| 2024-07-26 | 1.64 | $1.65 | — |
| 2024-07-25 | 1.63 | $1.65 | — |
| 2024-07-24 | 1.63 | $1.65 | — |
| 2024-07-23 | 1.63 | $1.65 | — |
| 2024-07-22 | 1.63 | $1.65 | — |
| 2024-07-19 | 1.63 | $1.65 | — |
| 2024-07-18 | 1.62 | $1.65 | — |
| 2024-07-17 | 1.62 | $1.65 | — |
| 2024-07-16 | 1.62 | $1.65 | — |
| 2024-07-15 | 1.62 | $1.65 | — |
| 2024-07-12 | 1.63 | $1.65 | — |
| 2024-07-11 | 1.63 | $1.65 | — |
| 2024-07-10 | 1.64 | $1.65 | — |
| 2024-07-09 | 1.64 | $1.65 | — |
| 2024-07-08 | 1.65 | $1.65 | — |
| 2024-07-05 | 1.67 | $1.65 | 1300 |
| 2024-07-03 | 1.69 | $1.65 | 1000 |
| 2024-07-02 | 1.71 | $1.77 | — |
| 2024-07-01 | 1.70 | $1.77 | 1000 |
| 2024-06-28 | 1.70 | $1.74 | — |
| 2024-06-27 | 1.70 | $1.74 | 220 |
| 2024-06-26 | 1.70 | $1.76 | — |
| 2024-06-25 | 1.70 | $1.76 | — |
| 2024-06-24 | 1.70 | $1.76 | — |
| 2024-06-21 | 1.70 | $1.76 | — |
| 2024-06-20 | 1.70 | $1.76 | — |
| 2024-06-18 | 1.71 | $1.76 | — |
| 2024-06-17 | 1.72 | $1.76 | — |
| 2024-06-14 | 1.73 | $1.76 | — |
| 2024-06-13 | 1.75 | $1.76 | — |
| 2024-06-12 | 1.78 | $1.76 | — |
| 2024-06-11 | 1.81 | $1.76 | — |
| 2024-06-10 | 1.85 | $1.76 | — |
| 2024-06-07 | 1.90 | $1.76 | 200 |
| 2024-06-06 | 1.97 | $1.89 | — |
| 2024-06-05 | 2.01 | $1.89 | — |
| 2024-06-04 | 2.05 | $1.89 | 201 |
| 2024-06-03 | 2.11 | $1.94 | 601 |
| 2024-05-31 | 2.17 | $2.14 | — |
| 2024-05-30 | 2.17 | $2.14 | 2700 |
| 2024-05-29 | 2.18 | $2.16 | — |
| 2024-05-28 | 2.18 | $2.16 | — |
| 2024-05-24 | 2.18 | $2.16 | — |
| 2024-05-23 | 2.18 | $2.16 | — |
| 2024-05-22 | 2.18 | $2.16 | 200 |
| 2024-05-21 | 2.18 | $2.16 | 400 |
| 2024-05-20 | 2.18 | $2.29 | — |
| 2024-05-17 | 2.14 | $2.29 | — |
| 2024-05-16 | 2.08 | $2.29 | 7900 |
| 2024-05-15 | 2.02 | $2.06 | — |
| 2024-05-14 | 2.02 | $2.06 | — |
| 2024-05-13 | 2.02 | $2.06 | — |
| 2024-05-10 | 2.01 | $2.06 | — |
| 2024-05-09 | 2.01 | $2.06 | — |
| 2024-05-08 | 2.01 | $2.06 | — |
| 2024-05-07 | 2.01 | $2.06 | — |
| 2024-05-06 | 2.01 | $2.06 | — |
| 2024-05-03 | 2.01 | $2.06 | — |
| 2024-05-02 | 2.02 | $2.06 | — |
| 2024-05-01 | 2.02 | $2.06 | — |
| 2024-04-30 | 2.03 | $2.06 | 40 |
| 2024-04-29 | 2.04 | $2.05 | — |
| 2024-04-26 | 2.06 | $2.05 | — |
| 2024-04-25 | 2.09 | $2.05 | — |
| 2024-04-24 | 2.12 | $2.05 | — |
| 2024-04-23 | 2.16 | $2.05 | — |
| 2024-04-22 | 2.21 | $2.05 | — |
| 2024-04-19 | 2.27 | $2.05 | 600 |
| 2024-04-18 | 2.35 | $2.34 | — |
| 2024-04-17 | 2.35 | $2.34 | — |
| 2024-04-16 | 2.35 | $2.34 | — |
| 2024-04-15 | 2.35 | $2.34 | — |
| 2024-04-12 | 2.35 | $2.34 | — |
| 2024-04-11 | 2.35 | $2.34 | 220 |
| 2024-04-10 | 2.34 | $2.33 | — |
| 2024-04-09 | 2.34 | $2.33 | 165000 |
| 2024-04-08 | 2.34 | $2.33 | — |
| 2024-04-05 | 2.34 | $2.33 | — |
| 2024-04-04 | 2.34 | $2.33 | — |
| 2024-04-03 | 2.34 | $2.33 | — |
| 2024-04-02 | 2.33 | $2.33 | 1000 |
| 2024-04-01 | 2.33 | $2.33 | — |
| 2024-03-28 | 2.32 | $2.33 | — |
| 2024-03-27 | 2.31 | $2.33 | — |
| 2024-03-26 | 2.30 | $2.33 | — |
| 2024-03-25 | 2.28 | $2.33 | 1000 |
| 2024-03-22 | 2.27 | $2.25 | 111 |
| 2024-03-21 | 2.27 | $2.27 | — |
| 2024-03-20 | 2.26 | $2.27 | — |
| 2024-03-19 | 2.26 | $2.27 | — |
| 2024-03-18 | 2.25 | $2.27 | — |
| 2024-03-15 | 2.25 | $2.27 | — |
| 2024-03-14 | 2.24 | $2.27 | 4800 |
| 2024-03-13 | 2.23 | $2.25 | — |
| 2024-03-12 | 2.22 | $2.25 | — |
| 2024-03-11 | 2.21 | $2.25 | — |
| 2024-03-08 | 2.20 | $2.25 | — |
| 2024-03-07 | 2.19 | $2.25 | 100 |
| 2024-03-06 | 2.18 | $2.19 | — |
| 2024-03-05 | 2.18 | $2.19 | — |
| 2024-03-04 | 2.18 | $2.19 | 100 |
| 2024-03-01 | 2.19 | $2.23 | 400 |
| 2024-02-29 | 2.18 | $2.21 | 3100 |
| 2024-02-28 | 2.18 | $2.15 | 600 |
| 2024-02-27 | 2.20 | $2.21 | — |
| 2024-02-26 | 2.20 | $2.21 | — |
| 2024-02-23 | 2.20 | $2.21 | — |
| 2024-02-22 | 2.20 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.22 | $2.21 | — |
| 2024-02-15 | 2.23 | $2.21 | — |
| 2024-02-14 | 2.24 | $2.21 | — |
| 2024-02-13 | 2.26 | $2.21 | — |
| 2024-02-12 | 2.27 | $2.21 | — |
| 2024-02-09 | 2.29 | $2.21 | — |
| 2024-02-08 | 2.31 | $2.21 | 400 |
| 2024-02-07 | 2.34 | $2.30 | 300 |
| 2024-02-06 | 2.35 | $2.25 | 3900 |
| 2024-02-05 | 2.37 | $2.33 | — |
| 2024-02-02 | 2.37 | $2.33 | — |
| 2024-02-01 | 2.36 | $2.33 | — |
| 2024-01-31 | 2.36 | $2.33 | 23200 |
| 2024-01-30 | 2.35 | $2.33 | — |
| 2024-01-29 | 2.34 | $2.33 | — |
| 2024-01-26 | 2.33 | $2.33 | — |
| 2024-01-25 | 2.31 | $2.33 | — |
| 2024-01-24 | 2.29 | $2.33 | — |
| 2024-01-23 | 2.26 | $2.33 | — |
| 2024-01-22 | 2.22 | $2.33 | 1000 |
| 2024-01-19 | 2.18 | $2.27 | 1221 |
| 2024-01-18 | 2.14 | $2.12 | — |
| 2024-01-17 | 2.14 | $2.12 | — |
| 2024-01-16 | 2.14 | $2.12 | — |
| 2024-01-12 | 2.15 | $2.12 | — |
| 2024-01-11 | 2.15 | $2.12 | — |
| 2024-01-10 | 2.15 | $2.12 | — |
| 2024-01-09 | 2.15 | $2.12 | — |
| 2024-01-08 | 2.15 | $2.12 | — |
| 2024-01-05 | 2.15 | $2.12 | — |
| 2024-01-04 | 2.15 | $2.12 | — |
| 2024-01-03 | 2.14 | $2.12 | 3000 |
| 2024-01-02 | 2.14 | $2.10 | — |
| 2023-12-29 | 2.14 | $2.10 | — |
| 2023-12-28 | 2.14 | $2.10 | — |
| 2023-12-27 | 2.13 | $2.10 | — |
| 2023-12-26 | 2.13 | $2.10 | — |
| 2023-12-22 | 2.12 | $2.10 | — |
| 2023-12-21 | 2.11 | $2.10 | — |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.09 | $2.10 | — |
| 2023-12-18 | 2.07 | $2.10 | — |
| 2023-12-15 | 2.04 | $2.10 | — |
| 2023-12-14 | 2.01 | $2.10 | — |
| 2023-12-13 | 1.97 | $2.10 | 100 |
| 2023-12-12 | 1.92 | $1.91 | — |
| 2023-12-11 | 1.92 | $1.91 | — |
| 2023-12-08 | 1.92 | $1.91 | — |
| 2023-12-07 | 1.92 | $1.91 | — |
| 2023-12-06 | 1.92 | $1.91 | — |
| 2023-12-05 | 1.92 | $1.91 | — |
| 2023-12-04 | 1.92 | $1.91 | — |
| 2023-12-01 | 1.92 | $1.91 | — |
| 2023-11-30 | 1.92 | $1.91 | — |
| 2023-11-29 | 1.92 | $1.91 | — |
| 2023-11-28 | 1.92 | $1.91 | 210000 |
| 2023-11-27 | 1.92 | $1.91 | — |
| 2023-11-24 | 1.92 | $1.91 | — |
| 2023-11-22 | 1.92 | $1.91 | — |
| 2023-11-21 | 1.92 | $1.91 | — |
| 2023-11-20 | 1.91 | $1.91 | — |
| 2023-11-17 | 1.91 | $1.91 | — |
| 2023-11-16 | 1.91 | $1.91 | — |
| 2023-11-15 | 1.91 | $1.91 | — |
| 2023-11-14 | 1.91 | $1.91 | 2300 |
| 2023-11-13 | 1.90 | $1.91 | — |
| 2023-11-10 | 1.90 | $1.91 | — |
| 2023-11-09 | 1.89 | $1.91 | — |
| 2023-11-08 | 1.89 | $1.91 | — |
| 2023-11-07 | 1.88 | $1.91 | — |
| 2023-11-06 | 1.87 | $1.91 | — |
| 2023-11-03 | 1.86 | $1.91 | 5000 |
| 2023-11-02 | 1.85 | $1.91 | 19400 |
| 2023-11-01 | 1.84 | $1.85 | — |
| 2023-10-31 | 1.85 | $1.85 | 1500 |
| 2023-10-30 | 1.85 | $1.89 | — |
| 2023-10-27 | 1.85 | $1.89 | — |
| 2023-10-26 | 1.85 | $1.89 | — |
| 2023-10-25 | 1.85 | $1.89 | — |
| 2023-10-24 | 1.84 | $1.89 | — |
| 2023-10-23 | 1.84 | $1.89 | — |
| 2023-10-20 | 1.84 | $1.89 | — |
| 2023-10-19 | 1.84 | $1.89 | — |
| 2023-10-18 | 1.85 | $1.89 | — |
| 2023-10-17 | 1.85 | $1.89 | — |
| 2023-10-16 | 1.86 | $1.89 | — |
| 2023-10-13 | 1.87 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.91 | $1.89 | — |
| 2023-10-10 | 1.93 | $1.89 | 3300 |
| 2023-10-09 | 1.97 | $1.95 | — |
| 2023-10-06 | 1.99 | $1.95 | — |
| 2023-10-05 | 2.02 | $1.95 | — |
| 2023-10-04 | 2.06 | $1.95 | — |
| 2023-10-03 | 2.10 | $1.95 | 11747 |
| 2023-10-02 | 2.16 | $2.14 | — |
| 2023-09-29 | 2.17 | $2.14 | — |
| 2023-09-28 | 2.18 | $2.14 | — |
| 2023-09-27 | 2.20 | $2.14 | 3001 |
| 2023-09-26 | 2.22 | $2.25 | — |
| 2023-09-25 | 2.20 | $2.25 | — |
| 2023-09-22 | 2.19 | $2.25 | 24000 |
| 2023-09-21 | 2.17 | $2.25 | 700 |
| 2023-09-20 | 2.15 | $2.25 | 100 |
| 2023-09-19 | 2.12 | $2.15 | — |
| 2023-09-18 | 2.12 | $2.15 | — |
| 2023-09-15 | 2.12 | $2.15 | — |
| 2023-09-14 | 2.13 | $2.15 | — |
| 2023-09-13 | 2.13 | $2.15 | 2000 |
| 2023-09-12 | 2.13 | $2.15 | — |
| 2023-09-11 | 2.14 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | 75200 |
| 2023-09-07 | 2.16 | $2.11 | 7800 |
| 2023-09-06 | 2.19 | $2.16 | 100 |
| 2023-09-05 | 2.21 | $2.23 | — |
| 2023-09-01 | 2.21 | $2.23 | — |
| 2023-08-31 | 2.21 | $2.23 | — |
| 2023-08-30 | 2.22 | $2.23 | 14400 |
| 2023-08-29 | 2.22 | $2.23 | 2000 |
| 2023-08-28 | 2.23 | $2.23 | 56400 |
| 2023-08-25 | 2.24 | $2.23 | 67300 |
| 2023-08-24 | 2.25 | $2.23 | 33600 |
| 2023-08-23 | 2.26 | $2.23 | 2200 |
| 2023-08-22 | 2.28 | $2.23 | — |
| 2023-08-21 | 2.30 | $2.23 | — |
| 2023-08-18 | 2.33 | $2.23 | 240 |
| 2023-08-17 | 2.36 | $2.36 | — |
| 2023-08-16 | 2.36 | $2.36 | 93800 |
| 2023-08-15 | 2.36 | $2.36 | 3400 |
| 2023-08-14 | 2.36 | $2.36 | — |
| 2023-08-11 | 2.36 | $2.36 | — |
| 2023-08-10 | 2.35 | $2.36 | — |
| 2023-08-09 | 2.35 | $2.36 | — |
| 2023-08-08 | 2.34 | $2.36 | 100 |
| 2023-08-07 | 2.33 | $2.23 | 40000 |
| 2023-08-04 | 2.36 | $2.23 | 8000 |
| 2023-08-03 | 2.40 | $2.37 | — |
| 2023-08-02 | 2.40 | $2.37 | — |
| 2023-08-01 | 2.40 | $2.37 | 97400 |
| 2023-07-31 | 2.39 | $2.37 | 8400 |
| 2023-07-28 | 2.39 | $2.37 | 11600 |
| 2023-07-27 | 2.38 | $2.37 | 100000 |
| 2023-07-26 | 2.37 | $2.37 | 100000 |
| 2023-07-25 | 2.36 | $2.37 | 50800 |
| 2023-07-24 | 2.35 | $2.37 | 81800 |
| 2023-07-21 | 2.33 | $2.37 | — |
| 2023-07-20 | 2.30 | $2.37 | — |
| 2023-07-19 | 2.27 | $2.37 | — |
| 2023-07-18 | 2.23 | $2.37 | 28900 |
| 2023-07-17 | 2.19 | $2.37 | 10958 |
| 2023-07-14 | 2.13 | $2.10 | 61600 |
| 2023-07-13 | 2.15 | $2.10 | — |
| 2023-07-12 | 2.17 | $2.10 | — |
| 2023-07-11 | 2.20 | $2.10 | — |
| 2023-07-10 | 2.23 | $2.10 | 500 |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.25 | — |
| 2023-07-03 | 2.27 | $2.25 | — |
| 2023-06-30 | 2.27 | $2.25 | 75200 |
| 2023-06-29 | 2.27 | $2.25 | — |
| 2023-06-28 | 2.26 | $2.25 | — |
| 2023-06-27 | 2.26 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | 40685 |
| 2023-06-23 | 2.25 | $2.27 | — |
| 2023-06-22 | 2.23 | $2.27 | 4900 |
| 2023-06-21 | 2.21 | $2.27 | 86290 |
| 2023-06-20 | 2.18 | $2.24 | 100100 |
| 2023-06-16 | 2.16 | $2.17 | — |
| 2023-06-15 | 2.15 | $2.17 | — |
| 2023-06-14 | 2.15 | $2.17 | — |
| 2023-06-13 | 2.14 | $2.17 | — |
| 2023-06-12 | 2.13 | $2.17 | — |
| 2023-06-09 | 2.12 | $2.17 | — |
| 2023-06-08 | 2.10 | $2.17 | — |
| 2023-06-07 | 2.09 | $2.17 | 100 |
| 2023-06-06 | 2.07 | $2.08 | — |
| 2023-06-05 | 2.07 | $2.08 | — |
| 2023-06-02 | 2.07 | $2.08 | — |
| 2023-06-01 | 2.08 | $2.08 | — |
| 2023-05-31 | 2.09 | $2.08 | — |
| 2023-05-30 | 2.10 | $2.08 | — |
| 2023-05-26 | 2.12 | $2.08 | — |
| 2023-05-25 | 2.13 | $2.08 | — |
| 2023-05-24 | 2.16 | $2.08 | 50971 |
| 2023-05-23 | 2.18 | $2.18 | — |
| 2023-05-22 | 2.18 | $2.18 | — |
| 2023-05-19 | 2.18 | $2.18 | — |
| 2023-05-18 | 2.19 | $2.18 | 50000 |
| 2023-05-17 | 2.19 | $2.18 | — |
| 2023-05-16 | 2.19 | $2.18 | — |
| 2023-05-15 | 2.19 | $2.18 | — |
| 2023-05-12 | 2.19 | $2.18 | — |
| 2023-05-11 | 2.19 | $2.18 | — |
| 2023-05-10 | 2.19 | $2.18 | — |
| 2023-05-09 | 2.20 | $2.18 | — |
| 2023-05-08 | 2.20 | $2.18 | — |
| 2023-05-05 | 2.20 | $2.18 | — |
| 2023-05-04 | 2.20 | $2.18 | 83100 |
| 2023-05-03 | 2.20 | $2.18 | — |
| 2023-05-02 | 2.20 | $2.18 | — |
| 2023-05-01 | 2.20 | $2.18 | — |
| 2023-04-28 | 2.20 | $2.18 | 149000 |
| 2023-04-27 | 2.20 | $2.18 | 150000 |
| 2023-04-26 | 2.19 | $2.18 | 150000 |
| 2023-04-25 | 2.19 | $2.18 | 150000 |
| 2023-04-24 | 2.18 | $2.18 | 150000 |
| 2023-04-21 | 2.17 | $2.18 | 150000 |
| 2023-04-20 | 2.16 | $2.18 | 150000 |
| 2023-04-19 | 2.15 | $2.18 | 150000 |
| 2023-04-18 | 2.13 | $2.18 | 150000 |
| 2023-04-17 | 2.11 | $2.18 | 150700 |
| 2023-04-14 | 2.08 | $2.19 | 156541 |
| 2023-04-13 | 2.05 | $2.05 | 150000 |
| 2023-04-12 | 2.05 | $2.05 | 150000 |
| 2023-04-11 | 2.05 | $2.05 | 150000 |
| 2023-04-10 | 2.05 | $2.05 | 250000 |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.06 | $2.05 | — |
| 2023-03-24 | 2.06 | $2.05 | — |
| 2023-03-23 | 2.06 | $2.05 | — |
| 2023-03-22 | 2.06 | $2.05 | — |
| 2023-03-21 | 2.06 | $2.05 | — |
| 2023-03-20 | 2.06 | $2.05 | — |
| 2023-03-17 | 2.06 | $2.05 | — |
| 2023-03-16 | 2.06 | $2.05 | — |
| 2023-03-15 | 2.06 | $2.05 | — |
| 2023-03-14 | 2.06 | $2.05 | — |
| 2023-03-13 | 2.06 | $2.05 | — |
| 2023-03-10 | 2.06 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.04 | $2.05 | — |
| 2023-03-06 | 2.04 | $2.05 | — |
| 2023-03-03 | 2.03 | $2.05 | — |
| 2023-03-02 | 2.01 | $2.05 | — |
| 2023-03-01 | 2.00 | $2.05 | 400 |
| 2023-02-28 | 1.98 | $1.97 | — |
| 2023-02-27 | 1.98 | $1.97 | — |
| 2023-02-24 | 1.98 | $1.97 | — |
| 2023-02-23 | 1.98 | $1.97 | 2200 |
| 2023-02-22 | 1.98 | $1.97 | 1500 |
| 2023-02-21 | 1.98 | $1.97 | — |
| 2023-02-17 | 1.98 | $1.97 | — |
| 2023-02-16 | 1.98 | $1.97 | — |
| 2023-02-15 | 1.97 | $1.97 | — |
| 2023-02-14 | 1.97 | $1.97 | 4100 |
| 2023-02-13 | 1.96 | $1.92 | — |
| 2023-02-10 | 1.97 | $1.92 | — |
| 2023-02-09 | 1.98 | $1.92 | 4100 |
| 2023-02-08 | 1.99 | $1.93 | 10800 |
| 2023-02-07 | 1.99 | $1.95 | — |
| 2023-02-06 | 2.00 | $1.95 | — |
| 2023-02-03 | 2.00 | $1.95 | — |
| 2023-02-02 | 2.00 | $1.95 | — |
| 2023-02-01 | 1.99 | $1.95 | — |
| 2023-01-31 | 1.99 | $1.95 | — |
| 2023-01-30 | 1.98 | $1.95 | — |
| 2023-01-27 | 1.98 | $1.95 | — |
| 2023-01-26 | 1.96 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.92 | $1.95 | — |
| 2023-01-23 | 1.89 | $1.95 | — |
| 2023-01-20 | 1.86 | $1.95 | — |
| 2023-01-19 | 1.81 | $1.95 | 1000 |
| 2023-01-18 | 1.76 | $1.79 | — |
| 2023-01-17 | 1.74 | $1.79 | — |
| 2023-01-13 | 1.72 | $1.79 | — |
| 2023-01-12 | 1.69 | $1.79 | — |
| 2023-01-11 | 1.65 | $1.79 | 4600 |
| 2023-01-10 | 1.61 | $1.60 | — |
| 2023-01-09 | 1.62 | $1.60 | — |
| 2023-01-06 | 1.63 | $1.60 | — |
| 2023-01-05 | 1.64 | $1.60 | — |
| 2023-01-04 | 1.66 | $1.60 | — |
| 2023-01-03 | 1.68 | $1.60 | — |
| 2022-12-30 | 1.70 | $1.60 | — |
| 2022-12-29 | 1.73 | $1.60 | 500 |
| 2022-12-28 | 1.76 | $1.82 | — |
| 2022-12-27 | 1.73 | $1.82 | — |
| 2022-12-23 | 1.69 | $1.82 | — |
| 2022-12-22 | 1.65 | $1.82 | 200 |
| 2022-12-21 | 1.59 | $1.60 | — |
| 2022-12-20 | 1.59 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.61 | $1.60 | — |
| 2022-12-12 | 1.62 | $1.60 | — |
| 2022-12-09 | 1.62 | $1.60 | — |
| 2022-12-08 | 1.63 | $1.60 | — |
| 2022-12-07 | 1.64 | $1.60 | — |
| 2022-12-06 | 1.65 | $1.60 | — |
| 2022-12-05 | 1.67 | $1.60 | — |
| 2022-12-02 | 1.69 | $1.60 | — |
| 2022-12-01 | 1.71 | $1.60 | — |
| 2022-11-30 | 1.73 | $1.60 | — |
| 2022-11-29 | 1.76 | $1.60 | 40100 |
| 2022-11-28 | 1.79 | $1.75 | — |
| 2022-11-25 | 1.78 | $1.75 | — |
| 2022-11-23 | 1.77 | $1.75 | — |
| 2022-11-22 | 1.75 | $1.75 | 200 |
| 2022-11-21 | 1.72 | $1.80 | — |
| 2022-11-18 | 1.68 | $1.80 | — |
| 2022-11-17 | 1.62 | $1.80 | 200 |
| 2022-11-16 | 1.55 | $1.53 | — |
| 2022-11-15 | 1.54 | $1.53 | 25500 |
| 2022-11-14 | 1.54 | $1.53 | — |
| 2022-11-11 | 1.53 | $1.53 | — |
| 2022-11-10 | 1.52 | $1.53 | 84300 |
| 2022-11-09 | 1.51 | $1.53 | — |
| 2022-11-08 | 1.50 | $1.53 | — |
| 2022-11-07 | 1.48 | $1.53 | — |
| 2022-11-04 | 1.46 | $1.53 | 400 |
| 2022-11-03 | 1.43 | $1.40 | — |
| 2022-11-02 | 1.44 | $1.40 | — |
| 2022-11-01 | 1.45 | $1.40 | — |
| 2022-10-31 | 1.46 | $1.40 | — |
| 2022-10-28 | 1.47 | $1.40 | — |
| 2022-10-27 | 1.48 | $1.40 | 40000 |
| 2022-10-26 | 1.50 | $1.60 | — |
| 2022-10-25 | 1.46 | $1.60 | 200 |
| 2022-10-24 | 1.40 | $1.40 | — |
| 2022-10-21 | 1.40 | $1.40 | — |
| 2022-10-20 | 1.40 | $1.40 | 120000 |
| 2022-10-19 | 1.39 | $1.40 | — |
| 2022-10-18 | 1.39 | $1.40 | — |
| 2022-10-17 | 1.38 | $1.40 | — |
| 2022-10-14 | 1.37 | $1.40 | — |
| 2022-10-13 | 1.36 | $1.40 | — |
| 2022-10-12 | 1.35 | $1.40 | — |
| 2022-10-11 | 1.33 | $1.40 | 100 |
| 2022-10-10 | 1.32 | $1.31 | — |
| 2022-10-07 | 1.32 | $1.31 | — |
| 2022-10-06 | 1.33 | $1.31 | — |
| 2022-10-05 | 1.34 | $1.31 | — |
| 2022-10-04 | 1.35 | $1.31 | 600 |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.37 | $1.37 | — |
| 2022-08-24 | 1.37 | $1.37 | — |
| 2022-08-23 | 1.37 | $1.37 | — |
| 2022-08-22 | 1.38 | $1.37 | — |
| 2022-08-19 | 1.38 | $1.37 | 100 |
| 2022-08-18 | 1.38 | $1.37 | — |
| 2022-08-17 | 1.38 | $1.37 | — |
| 2022-08-16 | 1.38 | $1.37 | 75000 |
| 2022-08-15 | 1.38 | $1.37 | — |
| 2022-08-12 | 1.38 | $1.37 | — |
| 2022-08-11 | 1.38 | $1.37 | 6200 |
| 2022-08-10 | 1.38 | $1.37 | — |
| 2022-08-09 | 1.38 | $1.37 | — |
| 2022-08-08 | 1.38 | $1.37 | — |
| 2022-08-05 | 1.38 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.36 | $1.37 | 16000 |
| 2022-07-29 | 1.36 | $1.38 | — |
| 2022-07-28 | 1.35 | $1.38 | — |
| 2022-07-27 | 1.34 | $1.38 | 111900 |
| 2022-07-26 | 1.32 | $1.32 | — |
| 2022-07-25 | 1.32 | $1.32 | — |
| 2022-07-22 | 1.32 | $1.32 | — |
| 2022-07-21 | 1.32 | $1.32 | — |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.33 | $1.32 | — |
| 2022-07-15 | 1.33 | $1.32 | — |
| 2022-07-14 | 1.33 | $1.32 | — |
| 2022-07-13 | 1.33 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | — |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.34 | $1.32 | — |
| 2022-07-05 | 1.34 | $1.32 | — |
| 2022-07-01 | 1.34 | $1.32 | — |
| 2022-06-30 | 1.34 | $1.32 | — |
| 2022-06-29 | 1.34 | $1.32 | — |
| 2022-06-28 | 1.35 | $1.32 | — |
| 2022-06-27 | 1.35 | $1.32 | — |
| 2022-06-24 | 1.35 | $1.32 | 310000 |
| 2022-06-23 | 1.35 | $1.32 | — |
| 2022-06-22 | 1.35 | $1.32 | — |
| 2022-06-21 | 1.35 | $1.32 | — |
| 2022-06-17 | 1.36 | $1.32 | — |
| 2022-06-16 | 1.36 | $1.32 | — |
| 2022-06-15 | 1.36 | $1.32 | 2200 |
| 2022-06-14 | 1.36 | $1.32 | 525000 |
| 2022-06-13 | 1.35 | $1.45 | — |
| 2022-06-10 | 1.31 | $1.45 | — |
| 2022-06-09 | 1.26 | $1.45 | 285 |
| 2022-06-08 | 1.19 | $1.20 | — |
| 2022-06-07 | 1.19 | $1.20 | — |
| 2022-06-06 | 1.19 | $1.20 | — |
| 2022-06-03 | 1.18 | $1.20 | — |
| 2022-06-02 | 1.18 | $1.20 | — |
| 2022-06-01 | 1.18 | $1.20 | — |
| 2022-05-31 | 1.18 | $1.20 | — |
| 2022-05-27 | 1.18 | $1.20 | — |
| 2022-05-26 | 1.18 | $1.20 | — |
| 2022-05-25 | 1.18 | $1.20 | — |
| 2022-05-24 | 1.18 | $1.20 | — |
| 2022-05-23 | 1.18 | $1.20 | — |
| 2022-05-20 | 1.18 | $1.20 | — |
| 2022-05-19 | 1.18 | $1.20 | — |
| 2022-05-18 | 1.19 | $1.20 | — |
| 2022-05-17 | 1.19 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | 600 |
| 2022-05-13 | 1.21 | $1.20 | — |
| 2022-05-12 | 1.22 | $1.20 | — |
| 2022-05-11 | 1.23 | $1.20 | — |
| 2022-05-10 | 1.25 | $1.20 | — |
| 2022-05-09 | 1.28 | $1.20 | 2300 |
| 2022-05-06 | 1.31 | $1.20 | — |
| 2022-05-05 | 1.34 | $1.20 | 1000 |
| 2022-05-04 | 1.39 | $1.41 | — |
| 2022-05-03 | 1.37 | $1.41 | 2600 |
| 2022-05-02 | 1.36 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.34 | $1.35 | — |
| 2022-04-25 | 1.34 | $1.35 | — |
| 2022-04-22 | 1.33 | $1.35 | — |
| 2022-04-21 | 1.32 | $1.35 | — |
| 2022-04-20 | 1.31 | $1.35 | 883 |
| 2022-04-19 | 1.30 | $1.35 | 1.9M |
| 2022-04-18 | 1.29 | $1.35 | — |
| 2022-04-14 | 1.27 | $1.35 | 1500 |
| 2022-04-13 | 1.25 | $1.20 | — |
| 2022-04-12 | 1.28 | $1.20 | 300 |
| 2022-04-11 | 1.31 | $1.30 | — |
| 2022-04-08 | 1.31 | $1.30 | — |
| 2022-04-07 | 1.31 | $1.30 | — |
| 2022-04-06 | 1.32 | $1.30 | — |
| 2022-04-05 | 1.33 | $1.30 | — |
| 2022-04-04 | 1.34 | $1.30 | 1500 |
| 2022-04-01 | 1.35 | $1.35 | 500 |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | 400 |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | 1500 |
| 2022-03-04 | 1.35 | $1.38 | — |
| 2022-03-03 | 1.34 | $1.38 | — |
| 2022-03-02 | 1.33 | $1.38 | — |
| 2022-03-01 | 1.32 | $1.38 | — |
| 2022-02-28 | 1.31 | $1.38 | — |
| 2022-02-25 | 1.30 | $1.38 | — |
| 2022-02-24 | 1.28 | $1.38 | 1000 |
| 2022-02-23 | 1.26 | $1.30 | — |
| 2022-02-22 | 1.26 | $1.30 | — |
| 2022-02-18 | 1.26 | $1.30 | — |
| 2022-02-17 | 1.27 | $1.30 | — |
| 2022-02-16 | 1.28 | $1.30 | — |
| 2022-02-15 | 1.29 | $1.30 | — |
| 2022-02-14 | 1.31 | $1.30 | — |
| 2022-02-11 | 1.33 | $1.30 | — |
| 2022-02-10 | 1.36 | $1.30 | — |
| 2022-02-09 | 1.39 | $1.30 | — |
| 2022-02-08 | 1.43 | $1.30 | — |
| 2022-02-07 | 1.48 | $1.30 | 200 |
| 2022-02-04 | 1.55 | $1.51 | 950 |
| 2022-02-03 | 1.56 | $1.55 | 70000 |
| 2022-02-02 | 1.56 | $1.55 | — |
| 2022-02-01 | 1.56 | $1.55 | — |
| 2022-01-31 | 1.56 | $1.55 | — |
| 2022-01-28 | 1.56 | $1.55 | — |
| 2022-01-27 | 1.57 | $1.55 | — |
| 2022-01-26 | 1.57 | $1.55 | — |
| 2022-01-25 | 1.57 | $1.55 | — |
| 2022-01-24 | 1.57 | $1.56 | 10500 |
| 2022-01-21 | 1.57 | $1.62 | — |
| 2022-01-20 | 1.55 | $1.62 | — |
| 2022-01-19 | 1.53 | $1.62 | 200 |
| 2022-01-18 | 1.50 | $1.51 | — |
| 2022-01-14 | 1.50 | $1.51 | — |
| 2022-01-13 | 1.50 | $1.51 | — |
| 2022-01-12 | 1.50 | $1.51 | — |
| 2022-01-11 | 1.50 | $1.51 | — |
| 2022-01-10 | 1.50 | $1.51 | — |
| 2022-01-07 | 1.50 | $1.51 | — |
| 2022-01-06 | 1.50 | $1.51 | — |
| 2022-01-05 | 1.50 | $1.51 | — |
| 2022-01-04 | 1.50 | $1.51 | — |
| 2022-01-03 | 1.50 | $1.51 | 150000 |
| 2021-12-31 | 1.50 | $1.51 | — |
| 2021-12-30 | 1.51 | $1.51 | 1082 |
| 2021-12-29 | 1.51 | $1.48 | — |
| 2021-12-28 | 1.53 | $1.48 | — |
| 2021-12-27 | 1.55 | $1.48 | — |
| 2021-12-23 | 1.58 | $1.48 | 1527 |
| 2021-12-22 | 1.61 | $1.46 | 2575 |
| 2021-12-21 | 1.65 | $1.64 | — |
| 2021-12-20 | 1.64 | $1.64 | — |
| 2021-12-17 | 1.64 | $1.58 | — |
| 2021-12-16 | 1.65 | $1.64 | — |
| 2021-12-15 | 1.64 | $1.64 | — |
| 2021-12-14 | 1.63 | $1.64 | — |
| 2021-12-13 | 1.62 | $1.64 | — |
| 2021-12-10 | 1.61 | $1.64 | — |
| 2021-12-09 | 1.59 | $1.64 | 433 |
| 2021-12-08 | 1.57 | $1.58 | — |
| 2021-12-07 | 1.57 | $1.58 | — |
| 2021-12-06 | 1.56 | $1.58 | — |
| 2021-12-03 | 1.55 | $1.58 | — |
| 2021-12-02 | 1.54 | $1.58 | 466 |
| 2021-12-01 | 1.52 | $1.53 | — |
| 2021-11-30 | 1.52 | $1.53 | — |
| 2021-11-29 | 1.52 | $1.53 | — |
| 2021-11-26 | 1.52 | $1.53 | — |
| 2021-11-24 | 1.52 | $1.53 | — |
| 2021-11-23 | 1.51 | $1.53 | — |
| 2021-11-22 | 1.51 | $1.53 | — |
| 2021-11-19 | 1.51 | $1.53 | — |
| 2021-11-18 | 1.51 | $1.53 | — |
| 2021-11-17 | 1.51 | $1.53 | — |
| 2021-11-16 | 1.51 | $1.53 | — |
| 2021-11-15 | 1.51 | $1.53 | — |
| 2021-11-12 | 1.51 | $1.53 | — |
| 2021-11-11 | 1.51 | $1.53 | — |
| 2021-11-10 | 1.51 | $1.53 | — |
| 2021-11-09 | 1.51 | $1.53 | — |
| 2021-11-08 | 1.52 | $1.53 | — |
| 2021-11-05 | 1.52 | $1.53 | — |
| 2021-11-04 | 1.53 | $1.53 | — |
| 2021-11-03 | 1.54 | $1.53 | 3000 |
| 2021-11-02 | 1.56 | $1.63 | — |
| 2021-11-01 | 1.54 | $1.63 | — |
| 2021-10-29 | 1.52 | $1.63 | 1527 |
| 2021-10-28 | 1.50 | $1.53 | — |
| 2021-10-27 | 1.51 | $1.53 | — |
| 2021-10-26 | 1.53 | $1.53 | — |
| 2021-10-25 | 1.54 | $1.53 | — |
| 2021-10-22 | 1.56 | $1.53 | — |
| 2021-10-21 | 1.59 | $1.53 | 159 |
| 2021-10-20 | 1.62 | $1.60 | — |
| 2021-10-19 | 1.64 | $1.60 | — |
| 2021-10-18 | 1.67 | $1.60 | — |
| 2021-10-15 | 1.70 | $1.60 | — |
| 2021-10-14 | 1.73 | $1.60 | 611 |
| 2021-10-13 | 1.78 | $1.77 | — |
| 2021-10-12 | 1.78 | $1.77 | — |
| 2021-10-11 | 1.78 | $1.77 | — |
| 2021-10-08 | 1.78 | $1.77 | — |
| 2021-10-07 | 1.78 | $1.77 | — |
| 2021-10-06 | 1.79 | $1.77 | — |
| 2021-10-05 | 1.79 | $1.77 | — |
| 2021-10-04 | 1.79 | $1.77 | — |
| 2021-10-01 | 1.79 | $1.77 | — |
| 2021-09-30 | 1.79 | $1.77 | — |
| 2021-09-29 | 1.79 | $1.77 | — |
| 2021-09-28 | 1.79 | $1.77 | — |
| 2021-09-27 | 1.78 | $1.77 | 217 |
| 2021-09-24 | 1.78 | $1.77 | — |
| 2021-09-23 | 1.78 | $1.77 | — |
| 2021-09-22 | 1.77 | $1.77 | — |
| 2021-09-21 | 1.76 | $1.77 | 1500 |
| 2021-09-20 | 1.76 | $1.80 | — |
| 2021-09-17 | 1.73 | $1.80 | 1000 |
| 2021-09-16 | 1.71 | $1.70 | — |
| 2021-09-15 | 1.71 | $1.70 | — |
| 2021-09-14 | 1.71 | $1.70 | — |
| 2021-09-13 | 1.70 | $1.70 | — |
| 2021-09-10 | 1.70 | $1.70 | — |
| 2021-09-09 | 1.70 | $1.70 | — |
| 2021-09-08 | 1.70 | $1.70 | — |
| 2021-09-07 | 1.69 | $1.70 | — |
| 2021-09-03 | 1.68 | $1.70 | — |
| 2021-09-02 | 1.68 | $1.70 | — |
| 2021-09-01 | 1.67 | $1.70 | — |
| 2021-08-31 | 1.66 | $1.70 | — |
| 2021-08-30 | 1.64 | $1.70 | — |
| 2021-08-27 | 1.62 | $1.70 | — |
| 2021-08-26 | 1.60 | $1.70 | 3300 |
| 2021-08-25 | 1.58 | $1.55 | 1680 |
| 2021-08-24 | 1.60 | $1.50 | — |
| 2021-08-23 | 1.64 | $1.50 | 1200 |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.68 | $1.68 | — |
| 2021-08-17 | 1.68 | $1.68 | — |
| 2021-08-16 | 1.68 | $1.68 | — |
| 2021-08-13 | 1.68 | $1.68 | — |
| 2021-08-12 | 1.68 | $1.68 | — |
| 2021-08-11 | 1.68 | $1.68 | — |
| 2021-08-10 | 1.68 | $1.68 | — |
| 2021-08-09 | 1.68 | $1.68 | — |
| 2021-08-06 | 1.68 | $1.68 | — |
| 2021-08-05 | 1.68 | $1.68 | — |
| 2021-08-04 | 1.67 | $1.68 | — |
| 2021-08-03 | 1.67 | $1.68 | — |
| 2021-08-02 | 1.67 | $1.68 | — |
| 2021-07-30 | 1.66 | $1.68 | 200 |
| 2021-07-29 | 1.65 | $1.68 | — |
| 2021-07-28 | 1.65 | $1.68 | — |
| 2021-07-27 | 1.64 | $1.68 | 6400 |
| 2021-07-26 | 1.63 | $1.61 | — |
| 2021-07-23 | 1.64 | $1.61 | — |
| 2021-07-22 | 1.65 | $1.61 | 1386 |
| 2021-07-21 | 1.67 | $1.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.16
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.24
Average
52.85
Maximum
95.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.16 | $2.25 | 300 |
| 2026-07-16 | 56.16 | $2.25 | 300 |
| 2026-07-15 | 45.85 | $2.17 | 2400 |
| 2026-07-14 | 45.85 | $2.17 | 2400 |
| 2026-07-13 | 45.85 | $2.17 | 2400 |
| 2026-07-10 | 45.85 | $2.17 | 2400 |
| 2026-07-09 | 45.85 | $2.17 | 2400 |
| 2026-07-08 | 45.85 | $2.17 | 2400 |
| 2026-07-07 | 45.85 | $2.17 | 1500 |
| 2026-07-06 | 46.81 | $2.18 | 2400 |
| 2026-07-02 | 46.81 | $2.18 | 2400 |
| 2026-07-01 | 46.81 | $2.18 | 2400 |
| 2026-06-30 | 46.81 | $2.18 | 2400 |
| 2026-06-29 | 50.24 | $2.22 | 500 |
| 2026-06-26 | 50.24 | $2.22 | 1000 |
| 2026-06-25 | 46.71 | $2.18 | 500 |
| 2026-06-24 | 46.71 | $2.18 | 500 |
| 2026-06-23 | 46.71 | $2.18 | 1500 |
| 2026-06-22 | 44.17 | $2.15 | 4000 |
| 2026-06-18 | 33.05 | $2.04 | 1500 |
| 2026-06-17 | 33.05 | $2.04 | 4700 |
| 2026-06-16 | 39.50 | $2.14 | 1500 |
| 2026-06-15 | 39.50 | $2.14 | 3000 |
| 2026-06-12 | 34.91 | $2.10 | 275 |
| 2026-06-11 | 34.91 | $2.10 | 275 |
| 2026-06-10 | 34.91 | $2.10 | 100 |
| 2026-06-09 | 40.14 | $2.18 | — |
| 2026-06-08 | 40.14 | $2.18 | — |
| 2026-06-05 | 40.14 | $2.18 | 300 |
| 2026-06-04 | 44.41 | $2.24 | 2200 |
| 2026-06-03 | 51.34 | $2.32 | 100 |
| 2026-06-02 | 51.34 | $2.32 | 100 |
| 2026-06-01 | 44.50 | $2.25 | 500 |
| 2026-05-29 | 44.50 | $2.25 | 500 |
| 2026-05-28 | 44.50 | $2.25 | 500 |
| 2026-05-27 | 44.50 | $2.25 | 1100 |
| 2026-05-26 | 37.34 | $2.18 | 500 |
| 2026-05-22 | 43.42 | $2.26 | 400 |
| 2026-05-21 | 43.42 | $2.26 | 400 |
| 2026-05-20 | 43.42 | $2.26 | 400 |
| 2026-05-19 | 40.29 | $2.23 | 400 |
| 2026-05-18 | 40.29 | $2.23 | 500 |
| 2026-05-15 | 45.61 | $2.30 | — |
| 2026-05-14 | 45.61 | $2.30 | 400 |
| 2026-05-13 | 45.61 | $2.30 | 400 |
| 2026-05-12 | 45.61 | $2.30 | 1300 |
| 2026-05-11 | 42.05 | $2.26 | 5700 |
| 2026-05-08 | 44.84 | $2.30 | 400 |
| 2026-05-07 | 44.84 | $2.30 | 400 |
| 2026-05-06 | 48.46 | $2.35 | 3000 |
| 2026-05-05 | 39.11 | $2.25 | 100 |
| 2026-05-04 | 39.11 | $2.25 | 100 |
| 2026-05-01 | 42.60 | $2.30 | 100 |
| 2026-04-30 | 42.60 | $2.30 | 100 |
| 2026-04-29 | 42.60 | $2.30 | 100 |
| 2026-04-28 | 45.37 | $2.34 | 1000 |
| 2026-04-27 | 54.67 | $2.45 | 1000 |
| 2026-04-24 | 54.67 | $2.45 | 1000 |
| 2026-04-23 | 54.67 | $2.45 | 1800 |
| 2026-04-22 | 59.42 | $2.50 | 1000 |
| 2026-04-21 | 59.42 | $2.50 | 1000 |
| 2026-04-20 | 59.42 | $2.50 | — |
| 2026-04-17 | 59.42 | $2.50 | 1000 |
| 2026-04-16 | 59.42 | $2.50 | 1000 |
| 2026-04-15 | 59.42 | $2.50 | 1000 |
| 2026-04-14 | 59.42 | $2.50 | 1000 |
| 2026-04-13 | 59.42 | $2.50 | 1000 |
| 2026-04-10 | 59.42 | $2.50 | 1000 |
| 2026-04-09 | 59.42 | $2.50 | 1000 |
| 2026-04-08 | 59.42 | $2.50 | 1000 |
| 2026-04-07 | 59.42 | $2.50 | 1700 |
| 2026-04-06 | 55.68 | $2.41 | 3500 |
| 2026-04-02 | 45.62 | $2.22 | 100 |
| 2026-04-01 | 45.62 | $2.22 | 100 |
| 2026-03-31 | 45.62 | $2.22 | 100 |
| 2026-03-30 | 45.62 | $2.22 | 100 |
| 2026-03-27 | 45.62 | $2.22 | 100 |
| 2026-03-26 | 45.62 | $2.22 | 20100 |
| 2026-03-25 | 51.50 | $2.35 | 20000 |
| 2026-03-24 | 46.45 | $2.25 | 1200 |
| 2026-03-23 | 46.45 | $2.25 | 1200 |
| 2026-03-20 | 30.90 | $2.01 | 1200 |
| 2026-03-19 | 44.08 | $2.27 | — |
| 2026-03-18 | 44.08 | $2.27 | 10000 |
| 2026-03-17 | 44.08 | $2.27 | 10000 |
| 2026-03-16 | 44.08 | $2.27 | 200 |
| 2026-03-13 | 49.35 | $2.35 | 10000 |
| 2026-03-12 | 49.35 | $2.35 | 10000 |
| 2026-03-11 | 49.35 | $2.35 | 10000 |
| 2026-03-10 | 48.70 | $2.34 | 10600 |
| 2026-03-09 | 45.32 | $2.29 | 312018 |
| 2026-03-06 | 73.99 | $2.60 | 500 |
| 2026-03-05 | 73.99 | $2.60 | 500 |
| 2026-03-04 | 73.99 | $2.60 | 500 |
| 2026-03-03 | 73.99 | $2.60 | 500 |
| 2026-03-02 | 73.99 | $2.60 | 500 |
| 2026-02-27 | 73.99 | $2.60 | 500 |
| 2026-02-26 | 73.99 | $2.60 | 500 |
| 2026-02-25 | 73.99 | $2.60 | 500 |
| 2026-02-24 | 69.44 | $2.49 | 5300 |
| 2026-02-23 | 61.24 | $2.35 | 100 |
| 2026-02-20 | 61.24 | $2.35 | — |
| 2026-02-19 | 61.24 | $2.35 | 1100 |
| 2026-02-18 | 77.87 | $2.48 | — |
| 2026-02-17 | 77.87 | $2.48 | 1000 |
| 2026-02-13 | 59.57 | $2.24 | — |
| 2026-02-12 | 59.57 | $2.24 | — |
| 2026-02-11 | 59.57 | $2.24 | — |
| 2026-02-10 | 59.57 | $2.24 | — |
| 2026-02-09 | 59.57 | $2.24 | — |
| 2026-02-06 | 59.57 | $2.24 | — |
| 2026-02-05 | 59.57 | $2.24 | 13760 |
| 2026-02-04 | 59.57 | $2.24 | 13760 |
| 2026-02-03 | 59.57 | $2.24 | 13760 |
| 2026-02-02 | 59.57 | $2.24 | — |
| 2026-01-30 | 59.57 | $2.24 | 13800 |
| 2026-01-29 | 72.33 | $2.33 | 100 |
| 2026-01-28 | 72.33 | $2.33 | 100 |
| 2026-01-27 | 72.33 | $2.33 | 100 |
| 2026-01-26 | 68.47 | $2.27 | 8420 |
| 2026-01-23 | 55.78 | $2.14 | 8420 |
| 2026-01-22 | 55.78 | $2.14 | 8420 |
| 2026-01-21 | 55.78 | $2.14 | 8420 |
| 2026-01-20 | 55.78 | $2.14 | 8420 |
| 2026-01-16 | 55.78 | $2.14 | 8420 |
| 2026-01-15 | 55.78 | $2.14 | 8420 |
| 2026-01-14 | 55.78 | $2.14 | 8420 |
| 2026-01-13 | 55.78 | $2.14 | 8420 |
| 2026-01-12 | 41.31 | $2.02 | 200 |
| 2026-01-09 | 41.31 | $2.02 | 200 |
| 2026-01-08 | 41.31 | $2.02 | 200 |
| 2026-01-07 | 41.31 | $2.02 | 2048 |
| 2026-01-06 | 61.94 | $2.17 | — |
| 2026-01-05 | 61.94 | $2.17 | 200 |
| 2026-01-02 | 61.94 | $2.17 | 200 |
| 2025-12-31 | 61.94 | $2.17 | 200 |
| 2025-12-30 | 61.94 | $2.17 | 200 |
| 2025-12-29 | 61.94 | $2.17 | 200 |
| 2025-12-26 | 61.94 | $2.17 | 200 |
| 2025-12-24 | 61.94 | $2.17 | — |
| 2025-12-23 | 61.94 | $2.17 | 500 |
| 2025-12-22 | 66.10 | $2.20 | 6000 |
| 2025-12-19 | 55.74 | $2.09 | 200 |
| 2025-12-18 | 55.74 | $2.09 | 200 |
| 2025-12-17 | 55.74 | $2.09 | 200 |
| 2025-12-16 | 55.74 | $2.09 | 200 |
| 2025-12-15 | 55.74 | $2.09 | — |
| 2025-12-12 | 55.74 | $2.09 | 1900 |
| 2025-12-11 | 65.03 | $2.16 | 175000 |
| 2025-12-10 | 64.22 | $2.15 | 200 |
| 2025-12-09 | 64.22 | $2.15 | — |
| 2025-12-08 | 64.22 | $2.15 | 200 |
| 2025-12-05 | 64.22 | $2.15 | 200 |
| 2025-12-04 | 64.22 | $2.15 | 200 |
| 2025-12-03 | 64.22 | $2.15 | 200 |
| 2025-12-02 | 65.34 | $2.16 | 200 |
| 2025-12-01 | 54.97 | $2.02 | 50 |
| 2025-11-28 | 54.97 | $2.02 | 50 |
| 2025-11-26 | 54.97 | $2.02 | 300 |
| 2025-11-25 | 46.08 | $1.93 | — |
| 2025-11-24 | 46.08 | $1.93 | 6900 |
| 2025-11-21 | 60.43 | $2.05 | 3000 |
| 2025-11-20 | 56.11 | $2.01 | 105 |
| 2025-11-19 | 56.11 | $2.01 | 15200 |
| 2025-11-18 | 67.83 | $2.08 | 105 |
| 2025-11-17 | 67.83 | $2.08 | 105 |
| 2025-11-14 | 58.99 | $2.00 | — |
| 2025-11-13 | 58.99 | $2.00 | — |
| 2025-11-12 | 58.99 | $2.00 | 10000 |
| 2025-11-11 | 41.88 | $1.90 | — |
| 2025-11-10 | 41.88 | $1.90 | — |
| 2025-11-07 | 41.88 | $1.90 | — |
| 2025-11-06 | 41.88 | $1.90 | — |
| 2025-11-05 | 41.88 | $1.90 | — |
| 2025-11-04 | 41.88 | $1.90 | — |
| 2025-11-03 | 41.88 | $1.90 | — |
| 2025-10-31 | 41.88 | $1.90 | — |
| 2025-10-30 | 41.88 | $1.90 | — |
| 2025-10-29 | 41.88 | $1.90 | — |
| 2025-10-28 | 41.88 | $1.90 | — |
| 2025-10-27 | 41.88 | $1.90 | — |
| 2025-10-24 | 41.88 | $1.90 | — |
| 2025-10-23 | 41.88 | $1.90 | — |
| 2025-10-22 | 41.88 | $1.90 | — |
| 2025-10-21 | 41.88 | $1.90 | — |
| 2025-10-20 | 41.88 | $1.90 | 300 |
| 2025-10-17 | 58.10 | $2.06 | — |
| 2025-10-16 | 58.10 | $2.06 | 1300 |
| 2025-10-15 | 51.78 | $2.00 | — |
| 2025-10-14 | 51.78 | $2.00 | 1700 |
| 2025-10-13 | 56.94 | $2.04 | — |
| 2025-10-10 | 56.94 | $2.04 | — |
| 2025-10-09 | 56.94 | $2.04 | 100 |
| 2025-10-08 | 65.32 | $2.10 | — |
| 2025-10-07 | 65.32 | $2.10 | 1800 |
| 2025-10-06 | 51.31 | $1.97 | — |
| 2025-10-03 | 51.31 | $1.97 | — |
| 2025-10-02 | 51.31 | $1.97 | 2700 |
| 2025-10-01 | 59.20 | $2.02 | — |
| 2025-09-30 | 59.20 | $2.02 | — |
| 2025-09-29 | 59.20 | $2.02 | — |
| 2025-09-26 | 59.20 | $2.02 | 3900 |
| 2025-09-25 | 57.05 | $2.00 | — |
| 2025-09-24 | 57.05 | $2.00 | 100 |
| 2025-09-23 | 61.44 | $2.03 | — |
| 2025-09-22 | 61.44 | $2.03 | 6002 |
| 2025-09-19 | 71.33 | $2.09 | 101 |
| 2025-09-18 | 81.75 | $2.14 | 1001 |
| 2025-09-17 | 78.11 | $2.08 | — |
| 2025-09-16 | 78.11 | $2.08 | — |
| 2025-09-15 | 78.11 | $2.08 | 200 |
| 2025-09-12 | 48.93 | $1.88 | — |
| 2025-09-11 | 48.93 | $1.88 | — |
| 2025-09-10 | 48.93 | $1.88 | — |
| 2025-09-09 | 48.93 | $1.88 | — |
| 2025-09-08 | 48.93 | $1.88 | — |
| 2025-09-05 | 48.93 | $1.88 | — |
| 2025-09-04 | 48.93 | $1.88 | 200 |
| 2025-09-03 | 53.95 | $1.90 | — |
| 2025-09-02 | 53.95 | $1.90 | — |
| 2025-08-29 | 53.95 | $1.90 | 4530 |
| 2025-08-28 | 69.16 | $1.95 | — |
| 2025-08-27 | 69.16 | $1.95 | 2500 |
| 2025-08-26 | 58.64 | $1.90 | — |
| 2025-08-25 | 58.64 | $1.90 | — |
| 2025-08-22 | 58.64 | $1.90 | — |
| 2025-08-21 | 58.64 | $1.90 | — |
| 2025-08-20 | 58.64 | $1.90 | — |
| 2025-08-19 | 58.64 | $1.90 | — |
| 2025-08-18 | 58.64 | $1.90 | 1501 |
| 2025-08-15 | 68.43 | $1.93 | — |
| 2025-08-14 | 68.43 | $1.93 | — |
| 2025-08-13 | 68.43 | $1.93 | — |
| 2025-08-12 | 68.43 | $1.93 | — |
| 2025-08-11 | 68.43 | $1.93 | — |
| 2025-08-08 | 68.43 | $1.93 | — |
| 2025-08-07 | 68.43 | $1.93 | — |
| 2025-08-06 | 68.43 | $1.93 | 5425 |
| 2025-08-05 | 55.20 | $1.85 | — |
| 2025-08-04 | 55.20 | $1.85 | — |
| 2025-08-01 | 55.20 | $1.85 | 3300 |
| 2025-07-31 | 60.64 | $1.87 | — |
| 2025-07-30 | 60.64 | $1.87 | — |
| 2025-07-29 | 60.64 | $1.87 | 500 |
| 2025-07-28 | 58.90 | $1.86 | — |
| 2025-07-25 | 58.90 | $1.86 | — |
| 2025-07-24 | 58.90 | $1.86 | 7600 |
| 2025-07-23 | 72.66 | $1.91 | 7922 |
| 2025-07-22 | 76.04 | $1.92 | — |
| 2025-07-21 | 76.04 | $1.92 | — |
| 2025-07-18 | 76.04 | $1.92 | — |
| 2025-07-17 | 76.04 | $1.92 | — |
| 2025-07-16 | 76.04 | $1.92 | 400 |
| 2025-07-15 | 74.18 | $1.90 | 500 |
| 2025-07-14 | 50.52 | $1.77 | — |
| 2025-07-11 | 50.52 | $1.77 | — |
| 2025-07-10 | 50.52 | $1.77 | 2945 |
| 2025-07-09 | 47.34 | $1.76 | — |
| 2025-07-08 | 47.34 | $1.76 | — |
| 2025-07-07 | 47.34 | $1.76 | — |
| 2025-07-03 | 47.34 | $1.76 | — |
| 2025-07-02 | 47.34 | $1.76 | — |
| 2025-07-01 | 47.34 | $1.76 | — |
| 2025-06-30 | 47.34 | $1.76 | — |
| 2025-06-27 | 47.34 | $1.76 | — |
| 2025-06-26 | 47.34 | $1.76 | — |
| 2025-06-25 | 47.34 | $1.76 | — |
| 2025-06-24 | 47.34 | $1.76 | 3900 |
| 2025-06-23 | 74.65 | $1.86 | 200 |
| 2025-06-20 | 62.23 | $1.80 | — |
| 2025-06-18 | 62.23 | $1.80 | — |
| 2025-06-17 | 62.23 | $1.80 | — |
| 2025-06-16 | 62.23 | $1.80 | — |
| 2025-06-13 | 62.23 | $1.80 | — |
| 2025-06-12 | 62.23 | $1.80 | — |
| 2025-06-11 | 62.23 | $1.80 | 100 |
| 2025-06-10 | 62.23 | $1.80 | — |
| 2025-06-09 | 62.23 | $1.80 | — |
| 2025-06-06 | 62.23 | $1.80 | — |
| 2025-06-05 | 62.23 | $1.80 | — |
| 2025-06-04 | 62.23 | $1.80 | 10000 |
| 2025-06-03 | 62.23 | $1.80 | 1000 |
| 2025-06-02 | 62.23 | $1.80 | 200 |
| 2025-05-30 | 52.84 | $1.75 | 1128 |
| 2025-05-29 | 69.18 | $1.80 | — |
| 2025-05-28 | 69.18 | $1.80 | 100 |
| 2025-05-27 | 83.09 | $1.83 | — |
| 2025-05-23 | 83.09 | $1.83 | 1000 |
| 2025-05-22 | 83.09 | $1.83 | — |
| 2025-05-21 | 83.09 | $1.83 | — |
| 2025-05-20 | 83.09 | $1.83 | 4544 |
| 2025-05-19 | 83.09 | $1.83 | — |
| 2025-05-16 | 83.09 | $1.83 | — |
| 2025-05-15 | 83.09 | $1.83 | — |
| 2025-05-14 | 83.09 | $1.83 | — |
| 2025-05-13 | 83.09 | $1.83 | 200 |
| 2025-05-12 | 81.61 | $1.81 | — |
| 2025-05-09 | 81.61 | $1.81 | 245 |
| 2025-05-08 | 80.04 | $1.79 | — |
| 2025-05-07 | 80.04 | $1.79 | — |
| 2025-05-06 | 80.04 | $1.79 | — |
| 2025-05-05 | 80.04 | $1.79 | — |
| 2025-05-02 | 80.04 | $1.79 | 200 |
| 2025-05-01 | 79.36 | $1.78 | 6200 |
| 2025-04-30 | 62.13 | $1.64 | — |
| 2025-04-29 | 62.13 | $1.64 | — |
| 2025-04-28 | 62.13 | $1.64 | — |
| 2025-04-25 | 62.13 | $1.64 | — |
| 2025-04-24 | 62.13 | $1.64 | — |
| 2025-04-23 | 62.13 | $1.64 | — |
| 2025-04-22 | 62.13 | $1.64 | — |
| 2025-04-21 | 62.13 | $1.64 | — |
| 2025-04-17 | 62.13 | $1.64 | — |
| 2025-04-16 | 62.13 | $1.64 | 10900 |
| 2025-04-15 | 44.21 | $1.55 | — |
| 2025-04-14 | 44.21 | $1.55 | — |
| 2025-04-11 | 44.21 | $1.55 | — |
| 2025-04-10 | 44.21 | $1.55 | — |
| 2025-04-09 | 44.21 | $1.55 | 10744 |
| 2025-04-08 | 41.84 | $1.54 | 300 |
| 2025-04-07 | 39.40 | $1.53 | 10000 |
| 2025-04-04 | 75.56 | $1.65 | — |
| 2025-04-03 | 75.56 | $1.65 | — |
| 2025-04-02 | 75.56 | $1.65 | — |
| 2025-04-01 | 75.56 | $1.65 | — |
| 2025-03-31 | 75.56 | $1.65 | — |
| 2025-03-28 | 75.56 | $1.65 | — |
| 2025-03-27 | 75.56 | $1.65 | — |
| 2025-03-26 | 75.56 | $1.65 | — |
| 2025-03-25 | 75.56 | $1.65 | — |
| 2025-03-24 | 75.56 | $1.65 | — |
| 2025-03-21 | 75.56 | $1.65 | — |
| 2025-03-20 | 75.56 | $1.65 | — |
| 2025-03-19 | 75.56 | $1.65 | 3500 |
| 2025-03-18 | 68.03 | $1.59 | — |
| 2025-03-17 | 68.03 | $1.59 | — |
| 2025-03-14 | 68.03 | $1.59 | — |
| 2025-03-13 | 68.03 | $1.59 | 1000 |
| 2025-03-12 | 65.11 | $1.57 | — |
| 2025-03-11 | 65.11 | $1.57 | 3622 |
| 2025-03-10 | 40.67 | $1.47 | — |
| 2025-03-07 | 40.67 | $1.47 | — |
| 2025-03-06 | 40.67 | $1.47 | — |
| 2025-03-05 | 40.67 | $1.47 | — |
| 2025-03-04 | 40.67 | $1.47 | — |
| 2025-03-03 | 40.67 | $1.47 | — |
| 2025-02-28 | 40.67 | $1.47 | — |
| 2025-02-27 | 40.67 | $1.47 | 3200 |
| 2025-02-26 | 83.22 | $1.58 | — |
| 2025-02-25 | 83.22 | $1.58 | — |
| 2025-02-24 | 83.22 | $1.58 | — |
| 2025-02-21 | 83.22 | $1.58 | — |
| 2025-02-20 | 83.22 | $1.58 | — |
| 2025-02-19 | 83.22 | $1.58 | 37500 |
| 2025-02-18 | 71.10 | $1.52 | — |
| 2025-02-14 | 71.10 | $1.52 | — |
| 2025-02-13 | 71.10 | $1.52 | — |
| 2025-02-12 | 71.10 | $1.52 | — |
| 2025-02-11 | 71.10 | $1.52 | — |
| 2025-02-10 | 71.10 | $1.52 | — |
| 2025-02-07 | 71.10 | $1.52 | — |
| 2025-02-06 | 71.10 | $1.52 | 100 |
| 2025-02-05 | 61.99 | $1.49 | 4827 |
| 2025-02-04 | 61.99 | $1.49 | — |
| 2025-02-03 | 61.99 | $1.49 | — |
| 2025-01-31 | 61.99 | $1.49 | — |
| 2025-01-30 | 61.99 | $1.49 | 12304 |
| 2025-01-29 | 61.99 | $1.49 | — |
| 2025-01-28 | 61.99 | $1.49 | — |
| 2025-01-27 | 61.99 | $1.49 | — |
| 2025-01-24 | 61.99 | $1.49 | — |
| 2025-01-23 | 61.99 | $1.49 | — |
| 2025-01-22 | 61.99 | $1.49 | — |
| 2025-01-21 | 61.99 | $1.49 | — |
| 2025-01-17 | 61.99 | $1.49 | — |
| 2025-01-16 | 61.99 | $1.49 | — |
| 2025-01-15 | 61.99 | $1.49 | — |
| 2025-01-14 | 61.99 | $1.49 | — |
| 2025-01-13 | 61.99 | $1.49 | — |
| 2025-01-10 | 61.99 | $1.49 | — |
| 2025-01-08 | 61.99 | $1.49 | — |
| 2025-01-07 | 61.99 | $1.49 | 3000 |
| 2025-01-06 | 55.25 | $1.45 | 1000 |
| 2025-01-03 | 51.13 | $1.43 | 6800 |
| 2025-01-02 | 43.76 | $1.40 | — |
| 2024-12-31 | 43.76 | $1.40 | 16848 |
| 2024-12-30 | 53.47 | $1.44 | — |
| 2024-12-27 | 53.47 | $1.44 | — |
| 2024-12-26 | 53.47 | $1.44 | 346338 |
| 2024-12-24 | 42.54 | $1.40 | — |
| 2024-12-23 | 42.54 | $1.40 | 24500 |
| 2024-12-20 | 39.32 | $1.39 | — |
| 2024-12-19 | 39.32 | $1.39 | 1500 |
| 2024-12-18 | 41.41 | $1.40 | — |
| 2024-12-17 | 41.41 | $1.40 | — |
| 2024-12-16 | 41.41 | $1.40 | — |
| 2024-12-13 | 41.41 | $1.40 | 11320 |
| 2024-12-12 | 38.76 | $1.39 | — |
| 2024-12-11 | 38.76 | $1.39 | 90384 |
| 2024-12-10 | 30.19 | $1.36 | 200 |
| 2024-12-09 | 33.13 | $1.38 | — |
| 2024-12-06 | 33.13 | $1.38 | — |
| 2024-12-05 | 33.13 | $1.38 | — |
| 2024-12-04 | 33.13 | $1.38 | — |
| 2024-12-03 | 33.13 | $1.38 | 2202 |
| 2024-12-02 | 9.24 | $1.31 | — |
| 2024-11-29 | 9.24 | $1.31 | 1000 |
| 2024-11-27 | 12.77 | $1.37 | 1000 |
| 2024-11-26 | 12.77 | $1.37 | — |
| 2024-11-25 | 12.77 | $1.37 | — |
| 2024-11-22 | 12.77 | $1.37 | — |
| 2024-11-21 | 12.77 | $1.37 | — |
| 2024-11-20 | 12.77 | $1.37 | 100 |
| 2024-11-19 | 20.41 | $1.45 | — |
| 2024-11-18 | 20.41 | $1.45 | — |
| 2024-11-15 | 20.41 | $1.45 | — |
| 2024-11-14 | 20.41 | $1.45 | — |
| 2024-11-13 | 20.41 | $1.45 | — |
| 2024-11-12 | 20.41 | $1.45 | — |
| 2024-11-11 | 20.41 | $1.45 | — |
| 2024-11-08 | 20.41 | $1.45 | — |
| 2024-11-07 | 20.41 | $1.45 | — |
| 2024-11-06 | 20.41 | $1.45 | — |
| 2024-11-05 | 20.41 | $1.45 | — |
| 2024-11-04 | 20.41 | $1.45 | 2052 |
| 2024-11-01 | 25.57 | $1.50 | — |
| 2024-10-31 | 25.57 | $1.50 | — |
| 2024-10-30 | 25.57 | $1.50 | — |
| 2024-10-29 | 25.57 | $1.50 | — |
| 2024-10-28 | 25.57 | $1.50 | — |
| 2024-10-25 | 25.57 | $1.50 | — |
| 2024-10-24 | 25.57 | $1.50 | — |
| 2024-10-23 | 25.57 | $1.50 | — |
| 2024-10-22 | 25.57 | $1.50 | — |
| 2024-10-21 | 25.57 | $1.50 | 3500 |
| 2024-10-18 | 33.74 | $1.58 | 114 |
| 2024-10-17 | 38.08 | $1.61 | — |
| 2024-10-16 | 38.08 | $1.61 | — |
| 2024-10-15 | 38.08 | $1.61 | — |
| 2024-10-14 | 38.08 | $1.61 | — |
| 2024-10-11 | 38.08 | $1.61 | — |
| 2024-10-10 | 38.08 | $1.61 | — |
| 2024-10-09 | 38.08 | $1.61 | 1101 |
| 2024-10-08 | 59.42 | $1.73 | — |
| 2024-10-07 | 59.42 | $1.73 | 400 |
| 2024-10-04 | 45.69 | $1.67 | — |
| 2024-10-03 | 45.69 | $1.67 | — |
| 2024-10-02 | 45.69 | $1.67 | 6575 |
| 2024-10-01 | 17.89 | $1.60 | 126 |
| 2024-09-30 | 22.60 | $1.63 | — |
| 2024-09-27 | 22.60 | $1.63 | — |
| 2024-09-26 | 22.60 | $1.63 | 1001 |
| 2024-09-25 | 32.33 | $1.67 | — |
| 2024-09-24 | 32.33 | $1.67 | — |
| 2024-09-23 | 32.33 | $1.67 | — |
| 2024-09-20 | 32.33 | $1.67 | — |
| 2024-09-19 | 32.33 | $1.67 | — |
| 2024-09-18 | 32.33 | $1.67 | 1001 |
| 2024-09-17 | 32.33 | $1.67 | — |
| 2024-09-16 | 32.33 | $1.67 | — |
| 2024-09-13 | 32.33 | $1.67 | — |
| 2024-09-12 | 32.33 | $1.67 | — |
| 2024-09-11 | 32.33 | $1.67 | — |
| 2024-09-10 | 32.33 | $1.67 | — |
| 2024-09-09 | 32.33 | $1.67 | — |
| 2024-09-06 | 32.33 | $1.67 | — |
| 2024-09-05 | 32.33 | $1.67 | — |
| 2024-09-04 | 32.33 | $1.67 | — |
| 2024-09-03 | 32.33 | $1.67 | — |
| 2024-08-30 | 32.33 | $1.67 | — |
| 2024-08-29 | 32.33 | $1.67 | — |
| 2024-08-28 | 32.33 | $1.67 | 3902 |
| 2024-08-27 | 64.83 | $1.80 | — |
| 2024-08-26 | 64.83 | $1.80 | — |
| 2024-08-23 | 64.83 | $1.80 | — |
| 2024-08-22 | 64.83 | $1.80 | — |
| 2024-08-21 | 64.83 | $1.80 | 29100 |
| 2024-08-20 | 64.83 | $1.80 | — |
| 2024-08-19 | 64.83 | $1.80 | — |
| 2024-08-16 | 64.83 | $1.80 | — |
| 2024-08-15 | 64.83 | $1.80 | — |
| 2024-08-14 | 64.83 | $1.80 | — |
| 2024-08-13 | 64.83 | $1.80 | — |
| 2024-08-12 | 64.83 | $1.80 | — |
| 2024-08-09 | 64.83 | $1.80 | — |
| 2024-08-08 | 64.83 | $1.80 | 101 |
| 2024-08-07 | 19.02 | $1.65 | — |
| 2024-08-06 | 19.02 | $1.65 | — |
| 2024-08-05 | 19.02 | $1.65 | — |
| 2024-08-02 | 19.02 | $1.65 | 215000 |
| 2024-08-01 | 19.02 | $1.65 | — |
| 2024-07-31 | 19.02 | $1.65 | — |
| 2024-07-30 | 19.02 | $1.65 | — |
| 2024-07-29 | 19.02 | $1.65 | — |
| 2024-07-26 | 19.02 | $1.65 | — |
| 2024-07-25 | 19.02 | $1.65 | — |
| 2024-07-24 | 19.02 | $1.65 | — |
| 2024-07-23 | 19.02 | $1.65 | — |
| 2024-07-22 | 19.02 | $1.65 | — |
| 2024-07-19 | 19.02 | $1.65 | — |
| 2024-07-18 | 19.02 | $1.65 | — |
| 2024-07-17 | 19.02 | $1.65 | — |
| 2024-07-16 | 19.02 | $1.65 | — |
| 2024-07-15 | 19.02 | $1.65 | — |
| 2024-07-12 | 19.02 | $1.65 | — |
| 2024-07-11 | 19.02 | $1.65 | — |
| 2024-07-10 | 19.02 | $1.65 | — |
| 2024-07-09 | 19.02 | $1.65 | — |
| 2024-07-08 | 19.02 | $1.65 | — |
| 2024-07-05 | 19.02 | $1.65 | 1300 |
| 2024-07-03 | 19.02 | $1.65 | 1000 |
| 2024-07-02 | 26.76 | $1.77 | — |
| 2024-07-01 | 26.76 | $1.77 | 1000 |
| 2024-06-28 | 19.36 | $1.74 | — |
| 2024-06-27 | 19.36 | $1.74 | 220 |
| 2024-06-26 | 20.61 | $1.76 | — |
| 2024-06-25 | 20.61 | $1.76 | — |
| 2024-06-24 | 20.61 | $1.76 | — |
| 2024-06-21 | 20.61 | $1.76 | — |
| 2024-06-20 | 20.61 | $1.76 | — |
| 2024-06-18 | 20.61 | $1.76 | — |
| 2024-06-17 | 20.61 | $1.76 | — |
| 2024-06-14 | 20.61 | $1.76 | — |
| 2024-06-13 | 20.61 | $1.76 | — |
| 2024-06-12 | 20.61 | $1.76 | — |
| 2024-06-11 | 20.61 | $1.76 | — |
| 2024-06-10 | 20.61 | $1.76 | — |
| 2024-06-07 | 20.61 | $1.76 | 200 |
| 2024-06-06 | 26.29 | $1.89 | — |
| 2024-06-05 | 26.29 | $1.89 | — |
| 2024-06-04 | 26.29 | $1.89 | 201 |
| 2024-06-03 | 28.91 | $1.94 | 601 |
| 2024-05-31 | 46.59 | $2.14 | — |
| 2024-05-30 | 46.59 | $2.14 | 2700 |
| 2024-05-29 | 49.31 | $2.16 | — |
| 2024-05-28 | 49.31 | $2.16 | — |
| 2024-05-24 | 49.31 | $2.16 | — |
| 2024-05-23 | 49.31 | $2.16 | — |
| 2024-05-22 | 49.31 | $2.16 | 200 |
| 2024-05-21 | 49.31 | $2.16 | 400 |
| 2024-05-20 | 68.40 | $2.29 | — |
| 2024-05-17 | 68.40 | $2.29 | — |
| 2024-05-16 | 68.40 | $2.29 | 7900 |
| 2024-05-15 | 23.46 | $2.06 | — |
| 2024-05-14 | 23.46 | $2.06 | — |
| 2024-05-13 | 23.46 | $2.06 | — |
| 2024-05-10 | 23.46 | $2.06 | — |
| 2024-05-09 | 23.46 | $2.06 | — |
| 2024-05-08 | 23.46 | $2.06 | — |
| 2024-05-07 | 23.46 | $2.06 | — |
| 2024-05-06 | 23.46 | $2.06 | — |
| 2024-05-03 | 23.46 | $2.06 | — |
| 2024-05-02 | 23.46 | $2.06 | — |
| 2024-05-01 | 23.46 | $2.06 | — |
| 2024-04-30 | 23.46 | $2.06 | 40 |
| 2024-04-29 | 20.81 | $2.05 | — |
| 2024-04-26 | 20.81 | $2.05 | — |
| 2024-04-25 | 20.81 | $2.05 | — |
| 2024-04-24 | 20.81 | $2.05 | — |
| 2024-04-23 | 20.81 | $2.05 | — |
| 2024-04-22 | 20.81 | $2.05 | — |
| 2024-04-19 | 20.81 | $2.05 | 600 |
| 2024-04-18 | 69.39 | $2.34 | — |
| 2024-04-17 | 69.39 | $2.34 | — |
| 2024-04-16 | 69.39 | $2.34 | — |
| 2024-04-15 | 69.39 | $2.34 | — |
| 2024-04-12 | 69.39 | $2.34 | — |
| 2024-04-11 | 69.39 | $2.34 | 220 |
| 2024-04-10 | 67.47 | $2.33 | — |
| 2024-04-09 | 67.47 | $2.33 | 165000 |
| 2024-04-08 | 67.47 | $2.33 | — |
| 2024-04-05 | 67.47 | $2.33 | — |
| 2024-04-04 | 67.47 | $2.33 | — |
| 2024-04-03 | 67.47 | $2.33 | — |
| 2024-04-02 | 67.47 | $2.33 | 1000 |
| 2024-04-01 | 67.47 | $2.33 | — |
| 2024-03-28 | 67.47 | $2.33 | — |
| 2024-03-27 | 67.47 | $2.33 | — |
| 2024-03-26 | 67.47 | $2.33 | — |
| 2024-03-25 | 67.47 | $2.33 | 1000 |
| 2024-03-22 | 55.32 | $2.25 | 111 |
| 2024-03-21 | 60.70 | $2.27 | — |
| 2024-03-20 | 60.70 | $2.27 | — |
| 2024-03-19 | 60.70 | $2.27 | — |
| 2024-03-18 | 60.70 | $2.27 | — |
| 2024-03-15 | 60.70 | $2.27 | — |
| 2024-03-14 | 60.70 | $2.27 | 4800 |
| 2024-03-13 | 57.67 | $2.25 | — |
| 2024-03-12 | 57.67 | $2.25 | — |
| 2024-03-11 | 57.67 | $2.25 | — |
| 2024-03-08 | 57.67 | $2.25 | — |
| 2024-03-07 | 57.67 | $2.25 | 100 |
| 2024-03-06 | 48.45 | $2.19 | — |
| 2024-03-05 | 48.45 | $2.19 | — |
| 2024-03-04 | 48.45 | $2.19 | 100 |
| 2024-03-01 | 55.34 | $2.23 | 400 |
| 2024-02-29 | 52.11 | $2.21 | 3100 |
| 2024-02-28 | 39.64 | $2.15 | 600 |
| 2024-02-27 | 52.66 | $2.21 | — |
| 2024-02-26 | 52.66 | $2.21 | — |
| 2024-02-23 | 52.66 | $2.21 | — |
| 2024-02-22 | 52.66 | $2.21 | — |
| 2024-02-21 | 52.66 | $2.21 | — |
| 2024-02-20 | 52.66 | $2.21 | — |
| 2024-02-16 | 52.66 | $2.21 | — |
| 2024-02-15 | 52.66 | $2.21 | — |
| 2024-02-14 | 52.66 | $2.21 | — |
| 2024-02-13 | 52.66 | $2.21 | — |
| 2024-02-12 | 52.66 | $2.21 | — |
| 2024-02-09 | 52.66 | $2.21 | — |
| 2024-02-08 | 52.66 | $2.21 | 400 |
| 2024-02-07 | 70.50 | $2.30 | 300 |
| 2024-02-06 | 64.08 | $2.25 | 3900 |
| 2024-02-05 | 95.75 | $2.33 | — |
| 2024-02-02 | 95.75 | $2.33 | — |
| 2024-02-01 | 95.75 | $2.33 | — |
| 2024-01-31 | 95.75 | $2.33 | 23200 |
| 2024-01-30 | 95.75 | $2.33 | — |
| 2024-01-29 | 95.75 | $2.33 | — |
| 2024-01-26 | 95.75 | $2.33 | — |
| 2024-01-25 | 95.75 | $2.33 | — |
| 2024-01-24 | 95.75 | $2.33 | — |
| 2024-01-23 | 95.75 | $2.33 | — |
| 2024-01-22 | 95.75 | $2.33 | 1000 |
| 2024-01-19 | 94.61 | $2.27 | 1221 |
| 2024-01-18 | 85.25 | $2.12 | — |
| 2024-01-17 | 85.25 | $2.12 | — |
| 2024-01-16 | 85.25 | $2.12 | — |
| 2024-01-12 | 85.25 | $2.12 | — |
| 2024-01-11 | 85.25 | $2.12 | — |
| 2024-01-10 | 85.25 | $2.12 | — |
| 2024-01-09 | 85.25 | $2.12 | — |
| 2024-01-08 | 85.25 | $2.12 | — |
| 2024-01-05 | 85.25 | $2.12 | — |
| 2024-01-04 | 85.25 | $2.12 | — |
| 2024-01-03 | 85.25 | $2.12 | 3000 |
| 2024-01-02 | 83.02 | $2.10 | — |
| 2023-12-29 | 83.02 | $2.10 | — |
| 2023-12-28 | 83.02 | $2.10 | — |
| 2023-12-27 | 83.02 | $2.10 | — |
| 2023-12-26 | 83.02 | $2.10 | — |
| 2023-12-22 | 83.02 | $2.10 | — |
| 2023-12-21 | 83.02 | $2.10 | — |
| 2023-12-20 | 83.02 | $2.10 | — |
| 2023-12-19 | 83.02 | $2.10 | — |
| 2023-12-18 | 83.02 | $2.10 | — |
| 2023-12-15 | 83.02 | $2.10 | — |
| 2023-12-14 | 83.02 | $2.10 | — |
| 2023-12-13 | 83.02 | $2.10 | 100 |
| 2023-12-12 | 34.83 | $1.91 | — |
| 2023-12-11 | 34.83 | $1.91 | — |
| 2023-12-08 | 34.83 | $1.91 | — |
| 2023-12-07 | 34.83 | $1.91 | — |
| 2023-12-06 | 34.83 | $1.91 | — |
| 2023-12-05 | 34.83 | $1.91 | — |
| 2023-12-04 | 34.83 | $1.91 | — |
| 2023-12-01 | 34.83 | $1.91 | — |
| 2023-11-30 | 34.83 | $1.91 | — |
| 2023-11-29 | 34.83 | $1.91 | — |
| 2023-11-28 | 34.83 | $1.91 | 210000 |
| 2023-11-27 | 34.83 | $1.91 | — |
| 2023-11-24 | 34.83 | $1.91 | — |
| 2023-11-22 | 34.83 | $1.91 | — |
| 2023-11-21 | 34.83 | $1.91 | — |
| 2023-11-20 | 34.83 | $1.91 | — |
| 2023-11-17 | 34.83 | $1.91 | — |
| 2023-11-16 | 34.83 | $1.91 | — |
| 2023-11-15 | 34.83 | $1.91 | — |
| 2023-11-14 | 34.83 | $1.91 | 2300 |
| 2023-11-13 | 34.83 | $1.91 | — |
| 2023-11-10 | 34.83 | $1.91 | — |
| 2023-11-09 | 34.83 | $1.91 | — |
| 2023-11-08 | 34.83 | $1.91 | — |
| 2023-11-07 | 34.83 | $1.91 | — |
| 2023-11-06 | 34.83 | $1.91 | — |
| 2023-11-03 | 34.83 | $1.91 | 5000 |
| 2023-11-02 | 34.83 | $1.91 | 19400 |
| 2023-11-01 | 17.18 | $1.85 | — |
| 2023-10-31 | 17.18 | $1.85 | 1500 |
| 2023-10-30 | 20.53 | $1.89 | — |
| 2023-10-27 | 20.53 | $1.89 | — |
| 2023-10-26 | 20.53 | $1.89 | — |
| 2023-10-25 | 20.53 | $1.89 | — |
| 2023-10-24 | 20.53 | $1.89 | — |
| 2023-10-23 | 20.53 | $1.89 | — |
| 2023-10-20 | 20.53 | $1.89 | — |
| 2023-10-19 | 20.53 | $1.89 | — |
| 2023-10-18 | 20.53 | $1.89 | — |
| 2023-10-17 | 20.53 | $1.89 | — |
| 2023-10-16 | 20.53 | $1.89 | — |
| 2023-10-13 | 20.53 | $1.89 | — |
| 2023-10-12 | 20.53 | $1.89 | — |
| 2023-10-11 | 20.53 | $1.89 | — |
| 2023-10-10 | 20.53 | $1.89 | 3300 |
| 2023-10-09 | 23.74 | $1.95 | — |
| 2023-10-06 | 23.74 | $1.95 | — |
| 2023-10-05 | 23.74 | $1.95 | — |
| 2023-10-04 | 23.74 | $1.95 | — |
| 2023-10-03 | 23.74 | $1.95 | 11747 |
| 2023-10-02 | 38.49 | $2.14 | — |
| 2023-09-29 | 38.49 | $2.14 | — |
| 2023-09-28 | 38.49 | $2.14 | — |
| 2023-09-27 | 38.49 | $2.14 | 3001 |
| 2023-09-26 | 54.46 | $2.25 | — |
| 2023-09-25 | 54.46 | $2.25 | — |
| 2023-09-22 | 54.46 | $2.25 | 24000 |
| 2023-09-21 | 54.46 | $2.25 | 700 |
| 2023-09-20 | 54.46 | $2.25 | 100 |
| 2023-09-19 | 35.70 | $2.15 | — |
| 2023-09-18 | 35.70 | $2.15 | — |
| 2023-09-15 | 35.70 | $2.15 | — |
| 2023-09-14 | 35.70 | $2.15 | — |
| 2023-09-13 | 35.70 | $2.15 | 2000 |
| 2023-09-12 | 35.70 | $2.15 | — |
| 2023-09-11 | 35.70 | $2.15 | — |
| 2023-09-08 | 35.70 | $2.15 | 75200 |
| 2023-09-07 | 27.81 | $2.11 | 7800 |
| 2023-09-06 | 32.55 | $2.16 | 100 |
| 2023-09-05 | 42.10 | $2.23 | — |
| 2023-09-01 | 42.10 | $2.23 | — |
| 2023-08-31 | 42.10 | $2.23 | — |
| 2023-08-30 | 42.10 | $2.23 | 14400 |
| 2023-08-29 | 42.10 | $2.23 | 2000 |
| 2023-08-28 | 42.10 | $2.23 | 56400 |
| 2023-08-25 | 42.10 | $2.23 | 67300 |
| 2023-08-24 | 42.10 | $2.23 | 33600 |
| 2023-08-23 | 42.10 | $2.23 | 2200 |
| 2023-08-22 | 42.10 | $2.23 | — |
| 2023-08-21 | 42.10 | $2.23 | — |
| 2023-08-18 | 42.10 | $2.23 | 240 |
| 2023-08-17 | 59.67 | $2.36 | — |
| 2023-08-16 | 59.67 | $2.36 | 93800 |
| 2023-08-15 | 59.67 | $2.36 | 3400 |
| 2023-08-14 | 59.67 | $2.36 | — |
| 2023-08-11 | 59.67 | $2.36 | — |
| 2023-08-10 | 59.67 | $2.36 | — |
| 2023-08-09 | 59.67 | $2.36 | — |
| 2023-08-08 | 59.67 | $2.36 | 100 |
| 2023-08-07 | 44.23 | $2.23 | 40000 |
| 2023-08-04 | 44.23 | $2.23 | 8000 |
| 2023-08-03 | 70.44 | $2.37 | — |
| 2023-08-02 | 70.44 | $2.37 | — |
| 2023-08-01 | 70.44 | $2.37 | 97400 |
| 2023-07-31 | 70.44 | $2.37 | 8400 |
| 2023-07-28 | 70.44 | $2.37 | 11600 |
| 2023-07-27 | 70.44 | $2.37 | 100000 |
| 2023-07-26 | 70.44 | $2.37 | 100000 |
| 2023-07-25 | 70.44 | $2.37 | 50800 |
| 2023-07-24 | 70.44 | $2.37 | 81800 |
| 2023-07-21 | 70.44 | $2.37 | — |
| 2023-07-20 | 70.44 | $2.37 | — |
| 2023-07-19 | 70.44 | $2.37 | — |
| 2023-07-18 | 70.44 | $2.37 | 28900 |
| 2023-07-17 | 70.44 | $2.37 | 10958 |
| 2023-07-14 | 33.25 | $2.10 | 61600 |
| 2023-07-13 | 33.25 | $2.10 | — |
| 2023-07-12 | 33.25 | $2.10 | — |
| 2023-07-11 | 33.25 | $2.10 | — |
| 2023-07-10 | 33.25 | $2.10 | 500 |
| 2023-07-07 | 72.40 | $2.25 | — |
| 2023-07-06 | 72.40 | $2.25 | — |
| 2023-07-05 | 72.40 | $2.25 | — |
| 2023-07-03 | 72.40 | $2.25 | — |
| 2023-06-30 | 72.40 | $2.25 | 75200 |
| 2023-06-29 | 72.40 | $2.25 | — |
| 2023-06-28 | 72.40 | $2.25 | — |
| 2023-06-27 | 72.40 | $2.25 | — |
| 2023-06-26 | 72.40 | $2.25 | 40685 |
| 2023-06-23 | 80.35 | $2.27 | — |
| 2023-06-22 | 80.35 | $2.27 | 4900 |
| 2023-06-21 | 80.35 | $2.27 | 86290 |
| 2023-06-20 | 77.12 | $2.24 | 100100 |
| 2023-06-16 | 63.99 | $2.17 | — |
| 2023-06-15 | 63.99 | $2.17 | — |
| 2023-06-14 | 63.99 | $2.17 | — |
| 2023-06-13 | 63.99 | $2.17 | — |
| 2023-06-12 | 63.99 | $2.17 | — |
| 2023-06-09 | 63.99 | $2.17 | — |
| 2023-06-08 | 63.99 | $2.17 | — |
| 2023-06-07 | 63.99 | $2.17 | 100 |
| 2023-06-06 | 29.46 | $2.08 | — |
| 2023-06-05 | 29.46 | $2.08 | — |
| 2023-06-02 | 29.46 | $2.08 | — |
| 2023-06-01 | 29.46 | $2.08 | — |
| 2023-05-31 | 29.46 | $2.08 | — |
| 2023-05-30 | 29.46 | $2.08 | — |
| 2023-05-26 | 29.46 | $2.08 | — |
| 2023-05-25 | 29.46 | $2.08 | — |
| 2023-05-24 | 29.46 | $2.08 | 50971 |
| 2023-05-23 | 89.66 | $2.18 | — |
| 2023-05-22 | 89.66 | $2.18 | — |
| 2023-05-19 | 89.66 | $2.18 | — |
| 2023-05-18 | 89.66 | $2.18 | 50000 |
| 2023-05-17 | 89.66 | $2.18 | — |
| 2023-05-16 | 89.66 | $2.18 | — |
| 2023-05-15 | 89.66 | $2.18 | — |
| 2023-05-12 | 89.66 | $2.18 | — |
| 2023-05-11 | 89.66 | $2.18 | — |
| 2023-05-10 | 89.66 | $2.18 | — |
| 2023-05-09 | 89.66 | $2.18 | — |
| 2023-05-08 | 89.66 | $2.18 | — |
| 2023-05-05 | 89.66 | $2.18 | — |
| 2023-05-04 | 89.66 | $2.18 | 83100 |
| 2023-05-03 | 89.66 | $2.18 | — |
| 2023-05-02 | 89.66 | $2.18 | — |
| 2023-05-01 | 89.66 | $2.18 | — |
| 2023-04-28 | 89.66 | $2.18 | 149000 |
| 2023-04-27 | 89.66 | $2.18 | 150000 |
| 2023-04-26 | 89.66 | $2.18 | 150000 |
| 2023-04-25 | 89.66 | $2.18 | 150000 |
| 2023-04-24 | 89.66 | $2.18 | 150000 |
| 2023-04-21 | 89.66 | $2.18 | 150000 |
| 2023-04-20 | 89.66 | $2.18 | 150000 |
| 2023-04-19 | 89.66 | $2.18 | 150000 |
| 2023-04-18 | 89.66 | $2.18 | 150000 |
| 2023-04-17 | 89.66 | $2.18 | 150700 |
| 2023-04-14 | 94.49 | $2.19 | 156541 |
| 2023-04-13 | 80.54 | $2.05 | 150000 |
| 2023-04-12 | 80.54 | $2.05 | 150000 |
| 2023-04-11 | 80.54 | $2.05 | 150000 |
| 2023-04-10 | 80.54 | $2.05 | 250000 |
| 2023-04-06 | 80.54 | $2.05 | — |
| 2023-04-05 | 80.54 | $2.05 | — |
| 2023-04-04 | 80.54 | $2.05 | — |
| 2023-04-03 | 80.54 | $2.05 | — |
| 2023-03-31 | 80.54 | $2.05 | — |
| 2023-03-30 | 80.54 | $2.05 | — |
| 2023-03-29 | 80.54 | $2.05 | — |
| 2023-03-28 | 80.54 | $2.05 | — |
| 2023-03-27 | 80.54 | $2.05 | — |
| 2023-03-24 | 80.54 | $2.05 | — |
| 2023-03-23 | 80.54 | $2.05 | — |
| 2023-03-22 | 80.54 | $2.05 | — |
| 2023-03-21 | 80.54 | $2.05 | — |
| 2023-03-20 | 80.54 | $2.05 | — |
| 2023-03-17 | 80.54 | $2.05 | — |
| 2023-03-16 | 80.54 | $2.05 | — |
| 2023-03-15 | 80.54 | $2.05 | — |
| 2023-03-14 | 80.54 | $2.05 | — |
| 2023-03-13 | 80.54 | $2.05 | — |
| 2023-03-10 | 80.54 | $2.05 | — |
| 2023-03-09 | 80.54 | $2.05 | — |
| 2023-03-08 | 80.54 | $2.05 | — |
| 2023-03-07 | 80.54 | $2.05 | — |
| 2023-03-06 | 80.54 | $2.05 | — |
| 2023-03-03 | 80.54 | $2.05 | — |
| 2023-03-02 | 80.54 | $2.05 | — |
| 2023-03-01 | 80.54 | $2.05 | 400 |
| 2023-02-28 | 72.38 | $1.97 | — |
| 2023-02-27 | 72.38 | $1.97 | — |
| 2023-02-24 | 72.38 | $1.97 | — |
| 2023-02-23 | 72.38 | $1.97 | 2200 |
| 2023-02-22 | 72.38 | $1.97 | 1500 |
| 2023-02-21 | 72.38 | $1.97 | — |
| 2023-02-17 | 72.38 | $1.97 | — |
| 2023-02-16 | 72.38 | $1.97 | — |
| 2023-02-15 | 72.38 | $1.97 | — |
| 2023-02-14 | 72.38 | $1.97 | 4100 |
| 2023-02-13 | 67.24 | $1.92 | — |
| 2023-02-10 | 67.24 | $1.92 | — |
| 2023-02-09 | 67.24 | $1.92 | 4100 |
| 2023-02-08 | 69.46 | $1.93 | 10800 |
| 2023-02-07 | 74.10 | $1.95 | — |
| 2023-02-06 | 74.10 | $1.95 | — |
| 2023-02-03 | 74.10 | $1.95 | — |
| 2023-02-02 | 74.10 | $1.95 | — |
| 2023-02-01 | 74.10 | $1.95 | — |
| 2023-01-31 | 74.10 | $1.95 | — |
| 2023-01-30 | 74.10 | $1.95 | — |
| 2023-01-27 | 74.10 | $1.95 | — |
| 2023-01-26 | 74.10 | $1.95 | — |
| 2023-01-25 | 74.10 | $1.95 | — |
| 2023-01-24 | 74.10 | $1.95 | — |
| 2023-01-23 | 74.10 | $1.95 | — |
| 2023-01-20 | 74.10 | $1.95 | — |
| 2023-01-19 | 74.10 | $1.95 | 1000 |
| 2023-01-18 | 64.97 | $1.79 | — |
| 2023-01-17 | 64.97 | $1.79 | — |
| 2023-01-13 | 64.97 | $1.79 | — |
| 2023-01-12 | 64.97 | $1.79 | — |
| 2023-01-11 | 64.97 | $1.79 | 4600 |
| 2023-01-10 | 48.21 | $1.60 | — |
| 2023-01-09 | 48.21 | $1.60 | — |
| 2023-01-06 | 48.21 | $1.60 | — |
| 2023-01-05 | 48.21 | $1.60 | — |
| 2023-01-04 | 48.21 | $1.60 | — |
| 2023-01-03 | 48.21 | $1.60 | — |
| 2022-12-30 | 48.21 | $1.60 | — |
| 2022-12-29 | 48.21 | $1.60 | 500 |
| 2022-12-28 | 76.23 | $1.82 | — |
| 2022-12-27 | 76.23 | $1.82 | — |
| 2022-12-23 | 76.23 | $1.82 | — |
| 2022-12-22 | 76.23 | $1.82 | 200 |
| 2022-12-21 | 54.87 | $1.60 | — |
| 2022-12-20 | 54.87 | $1.60 | — |
| 2022-12-19 | 54.87 | $1.60 | — |
| 2022-12-16 | 54.87 | $1.60 | — |
| 2022-12-15 | 54.87 | $1.60 | — |
| 2022-12-14 | 54.87 | $1.60 | — |
| 2022-12-13 | 54.87 | $1.60 | — |
| 2022-12-12 | 54.87 | $1.60 | — |
| 2022-12-09 | 54.87 | $1.60 | — |
| 2022-12-08 | 54.87 | $1.60 | — |
| 2022-12-07 | 54.87 | $1.60 | — |
| 2022-12-06 | 54.87 | $1.60 | — |
| 2022-12-05 | 54.87 | $1.60 | — |
| 2022-12-02 | 54.87 | $1.60 | — |
| 2022-12-01 | 54.87 | $1.60 | — |
| 2022-11-30 | 54.87 | $1.60 | — |
| 2022-11-29 | 54.87 | $1.60 | 40100 |
| 2022-11-28 | 73.77 | $1.75 | — |
| 2022-11-25 | 73.77 | $1.75 | — |
| 2022-11-23 | 73.77 | $1.75 | — |
| 2022-11-22 | 73.77 | $1.75 | 200 |
| 2022-11-21 | 81.38 | $1.80 | — |
| 2022-11-18 | 81.38 | $1.80 | — |
| 2022-11-17 | 81.38 | $1.80 | 200 |
| 2022-11-16 | 64.36 | $1.53 | — |
| 2022-11-15 | 64.36 | $1.53 | 25500 |
| 2022-11-14 | 64.36 | $1.53 | — |
| 2022-11-11 | 64.36 | $1.53 | — |
| 2022-11-10 | 64.36 | $1.53 | 84300 |
| 2022-11-09 | 64.36 | $1.53 | — |
| 2022-11-08 | 64.36 | $1.53 | — |
| 2022-11-07 | 64.36 | $1.53 | — |
| 2022-11-04 | 64.36 | $1.53 | 400 |
| 2022-11-03 | 50.67 | $1.40 | — |
| 2022-11-02 | 50.67 | $1.40 | — |
| 2022-11-01 | 50.67 | $1.40 | — |
| 2022-10-31 | 50.67 | $1.40 | — |
| 2022-10-28 | 50.67 | $1.40 | — |
| 2022-10-27 | 50.67 | $1.40 | 40000 |
| 2022-10-26 | 89.58 | $1.60 | — |
| 2022-10-25 | 89.58 | $1.60 | 200 |
| 2022-10-24 | 66.05 | $1.40 | — |
| 2022-10-21 | 66.05 | $1.40 | — |
| 2022-10-20 | 66.05 | $1.40 | 120000 |
| 2022-10-19 | 66.05 | $1.40 | — |
| 2022-10-18 | 66.05 | $1.40 | — |
| 2022-10-17 | 66.05 | $1.40 | — |
| 2022-10-14 | 66.05 | $1.40 | — |
| 2022-10-13 | 66.05 | $1.40 | — |
| 2022-10-12 | 66.05 | $1.40 | — |
| 2022-10-11 | 66.05 | $1.40 | 100 |
| 2022-10-10 | 13.25 | $1.31 | — |
| 2022-10-07 | 13.25 | $1.31 | — |
| 2022-10-06 | 13.25 | $1.31 | — |
| 2022-10-05 | 13.25 | $1.31 | — |
| 2022-10-04 | 13.25 | $1.31 | 600 |
| 2022-10-03 | 66.95 | $1.37 | — |
| 2022-09-30 | 66.95 | $1.37 | — |
| 2022-09-29 | 66.95 | $1.37 | — |
| 2022-09-28 | 66.95 | $1.37 | — |
| 2022-09-27 | 66.95 | $1.37 | — |
| 2022-09-26 | 66.95 | $1.37 | — |
| 2022-09-23 | 66.95 | $1.37 | — |
| 2022-09-22 | 66.95 | $1.37 | — |
| 2022-09-21 | 66.95 | $1.37 | — |
| 2022-09-20 | 66.95 | $1.37 | — |
| 2022-09-19 | 66.95 | $1.37 | — |
| 2022-09-16 | 66.95 | $1.37 | — |
| 2022-09-15 | 66.95 | $1.37 | — |
| 2022-09-14 | 66.95 | $1.37 | — |
| 2022-09-13 | 66.95 | $1.37 | — |
| 2022-09-12 | 66.95 | $1.37 | — |
| 2022-09-09 | 66.95 | $1.37 | — |
| 2022-09-08 | 66.95 | $1.37 | — |
| 2022-09-07 | 66.95 | $1.37 | — |
| 2022-09-06 | 66.95 | $1.37 | — |
| 2022-09-02 | 66.95 | $1.37 | — |
| 2022-09-01 | 66.95 | $1.37 | — |
| 2022-08-31 | 66.95 | $1.37 | — |
| 2022-08-30 | 66.95 | $1.37 | — |
| 2022-08-29 | 66.95 | $1.37 | — |
| 2022-08-26 | 66.95 | $1.37 | — |
| 2022-08-25 | 66.95 | $1.37 | — |
| 2022-08-24 | 66.95 | $1.37 | — |
| 2022-08-23 | 66.95 | $1.37 | — |
| 2022-08-22 | 66.95 | $1.37 | — |
| 2022-08-19 | 66.95 | $1.37 | 100 |
| 2022-08-18 | 66.95 | $1.37 | — |
| 2022-08-17 | 66.95 | $1.37 | — |
| 2022-08-16 | 66.95 | $1.37 | 75000 |
| 2022-08-15 | 66.95 | $1.37 | — |
| 2022-08-12 | 66.95 | $1.37 | — |
| 2022-08-11 | 66.95 | $1.37 | 6200 |
| 2022-08-10 | 66.95 | $1.37 | — |
| 2022-08-09 | 66.95 | $1.37 | — |
| 2022-08-08 | 66.95 | $1.37 | — |
| 2022-08-05 | 66.95 | $1.37 | — |
| 2022-08-04 | 66.95 | $1.37 | — |
| 2022-08-03 | 66.95 | $1.37 | — |
| 2022-08-02 | 66.95 | $1.37 | — |
| 2022-08-01 | 66.95 | $1.37 | 16000 |
| 2022-07-29 | 71.78 | $1.38 | — |
| 2022-07-28 | 71.78 | $1.38 | — |
| 2022-07-27 | 71.78 | $1.38 | 111900 |
| 2022-07-26 | 55.16 | $1.32 | — |
| 2022-07-25 | 55.16 | $1.32 | — |
| 2022-07-22 | 55.16 | $1.32 | — |
| 2022-07-21 | 55.16 | $1.32 | — |
| 2022-07-20 | 55.16 | $1.32 | — |
| 2022-07-19 | 55.16 | $1.32 | — |
| 2022-07-18 | 55.16 | $1.32 | — |
| 2022-07-15 | 55.16 | $1.32 | — |
| 2022-07-14 | 55.16 | $1.32 | — |
| 2022-07-13 | 55.16 | $1.32 | — |
| 2022-07-12 | 55.16 | $1.32 | — |
| 2022-07-11 | 55.16 | $1.32 | — |
| 2022-07-08 | 55.16 | $1.32 | — |
| 2022-07-07 | 55.16 | $1.32 | — |
| 2022-07-06 | 55.16 | $1.32 | — |
| 2022-07-05 | 55.16 | $1.32 | — |
| 2022-07-01 | 55.16 | $1.32 | — |
| 2022-06-30 | 55.16 | $1.32 | — |
| 2022-06-29 | 55.16 | $1.32 | — |
| 2022-06-28 | 55.16 | $1.32 | — |
| 2022-06-27 | 55.16 | $1.32 | — |
| 2022-06-24 | 55.16 | $1.32 | 310000 |
| 2022-06-23 | 55.16 | $1.32 | — |
| 2022-06-22 | 55.16 | $1.32 | — |
| 2022-06-21 | 55.16 | $1.32 | — |
| 2022-06-17 | 55.16 | $1.32 | — |
| 2022-06-16 | 55.16 | $1.32 | — |
| 2022-06-15 | 55.16 | $1.32 | 2200 |
| 2022-06-14 | 55.16 | $1.32 | 525000 |
| 2022-06-13 | 77.49 | $1.45 | — |
| 2022-06-10 | 77.49 | $1.45 | — |
| 2022-06-09 | 77.49 | $1.45 | 285 |
| 2022-06-08 | 32.33 | $1.20 | — |
| 2022-06-07 | 32.33 | $1.20 | — |
| 2022-06-06 | 32.33 | $1.20 | — |
| 2022-06-03 | 32.33 | $1.20 | — |
| 2022-06-02 | 32.33 | $1.20 | — |
| 2022-06-01 | 32.33 | $1.20 | — |
| 2022-05-31 | 32.33 | $1.20 | — |
| 2022-05-27 | 32.33 | $1.20 | — |
| 2022-05-26 | 32.33 | $1.20 | — |
| 2022-05-25 | 32.33 | $1.20 | — |
| 2022-05-24 | 32.33 | $1.20 | — |
| 2022-05-23 | 32.33 | $1.20 | — |
| 2022-05-20 | 32.33 | $1.20 | — |
| 2022-05-19 | 32.33 | $1.20 | — |
| 2022-05-18 | 32.33 | $1.20 | — |
| 2022-05-17 | 32.33 | $1.20 | — |
| 2022-05-16 | 32.33 | $1.20 | 600 |
| 2022-05-13 | 32.33 | $1.20 | — |
| 2022-05-12 | 32.33 | $1.20 | — |
| 2022-05-11 | 32.33 | $1.20 | — |
| 2022-05-10 | 32.33 | $1.20 | — |
| 2022-05-09 | 32.33 | $1.20 | 2300 |
| 2022-05-06 | 32.33 | $1.20 | — |
| 2022-05-05 | 32.33 | $1.20 | 1000 |
| 2022-05-04 | 63.65 | $1.41 | — |
| 2022-05-03 | 63.65 | $1.41 | 2600 |
| 2022-05-02 | 51.55 | $1.35 | — |
| 2022-04-29 | 51.55 | $1.35 | — |
| 2022-04-28 | 51.55 | $1.35 | — |
| 2022-04-27 | 51.55 | $1.35 | — |
| 2022-04-26 | 51.55 | $1.35 | — |
| 2022-04-25 | 51.55 | $1.35 | — |
| 2022-04-22 | 51.55 | $1.35 | — |
| 2022-04-21 | 51.55 | $1.35 | — |
| 2022-04-20 | 51.55 | $1.35 | 883 |
| 2022-04-19 | 51.55 | $1.35 | 1.9M |
| 2022-04-18 | 51.55 | $1.35 | — |
| 2022-04-14 | 51.55 | $1.35 | 1500 |
| 2022-04-13 | 11.97 | $1.20 | — |
| 2022-04-12 | 11.97 | $1.20 | 300 |
| 2022-04-11 | 23.54 | $1.30 | — |
| 2022-04-08 | 23.54 | $1.30 | — |
| 2022-04-07 | 23.54 | $1.30 | — |
| 2022-04-06 | 23.54 | $1.30 | — |
| 2022-04-05 | 23.54 | $1.30 | — |
| 2022-04-04 | 23.54 | $1.30 | 1500 |
| 2022-04-01 | 36.51 | $1.35 | 500 |
| 2022-03-31 | 36.51 | $1.35 | — |
| 2022-03-30 | 36.51 | $1.35 | — |
| 2022-03-29 | 36.51 | $1.35 | — |
| 2022-03-28 | 36.51 | $1.35 | — |
| 2022-03-25 | 36.51 | $1.35 | — |
| 2022-03-24 | 36.51 | $1.35 | — |
| 2022-03-23 | 36.51 | $1.35 | — |
| 2022-03-22 | 36.51 | $1.35 | — |
| 2022-03-21 | 36.51 | $1.35 | — |
| 2022-03-18 | 36.51 | $1.35 | — |
| 2022-03-17 | 36.51 | $1.35 | — |
| 2022-03-16 | 36.51 | $1.35 | — |
| 2022-03-15 | 36.51 | $1.35 | — |
| 2022-03-14 | 36.51 | $1.35 | — |
| 2022-03-11 | 36.51 | $1.35 | — |
| 2022-03-10 | 36.51 | $1.35 | 400 |
| 2022-03-09 | 36.51 | $1.35 | — |
| 2022-03-08 | 36.51 | $1.35 | — |
| 2022-03-07 | 36.51 | $1.35 | 1500 |
| 2022-03-04 | 41.42 | $1.38 | — |
| 2022-03-03 | 41.42 | $1.38 | — |
| 2022-03-02 | 41.42 | $1.38 | — |
| 2022-03-01 | 41.42 | $1.38 | — |
| 2022-02-28 | 41.42 | $1.38 | — |
| 2022-02-25 | 41.42 | $1.38 | — |
| 2022-02-24 | 41.42 | $1.38 | 1000 |
| 2022-02-23 | 21.86 | $1.30 | — |
| 2022-02-22 | 21.86 | $1.30 | — |
| 2022-02-18 | 21.86 | $1.30 | — |
| 2022-02-17 | 21.86 | $1.30 | — |
| 2022-02-16 | 21.86 | $1.30 | — |
| 2022-02-15 | 21.86 | $1.30 | — |
| 2022-02-14 | 21.86 | $1.30 | — |
| 2022-02-11 | 21.86 | $1.30 | — |
| 2022-02-10 | 21.86 | $1.30 | — |
| 2022-02-09 | 21.86 | $1.30 | — |
| 2022-02-08 | 21.86 | $1.30 | — |
| 2022-02-07 | 21.86 | $1.30 | 200 |
| 2022-02-04 | 41.54 | $1.51 | 950 |
| 2022-02-03 | 49.62 | $1.55 | 70000 |
| 2022-02-02 | 49.62 | $1.55 | — |
| 2022-02-01 | 49.62 | $1.55 | — |
| 2022-01-31 | 49.62 | $1.55 | — |
| 2022-01-28 | 49.62 | $1.55 | — |
| 2022-01-27 | 49.62 | $1.55 | — |
| 2022-01-26 | 49.62 | $1.55 | — |
| 2022-01-25 | 49.62 | $1.55 | — |
| 2022-01-24 | 51.28 | $1.56 | 10500 |
| 2022-01-21 | 63.32 | $1.62 | — |
| 2022-01-20 | 63.32 | $1.62 | — |
| 2022-01-19 | 63.32 | $1.62 | 200 |
| 2022-01-18 | 41.86 | $1.51 | — |
| 2022-01-14 | 41.86 | $1.51 | — |
| 2022-01-13 | 41.86 | $1.51 | — |
| 2022-01-12 | 41.86 | $1.51 | — |
| 2022-01-11 | 41.86 | $1.51 | — |
| 2022-01-10 | 41.86 | $1.51 | — |
| 2022-01-07 | 41.86 | $1.51 | — |
| 2022-01-06 | 41.86 | $1.51 | — |
| 2022-01-05 | 41.86 | $1.51 | — |
| 2022-01-04 | 41.86 | $1.51 | — |
| 2022-01-03 | 41.86 | $1.51 | 150000 |
| 2021-12-31 | 41.86 | $1.51 | — |
| 2021-12-30 | 41.86 | $1.51 | 1082 |
| 2021-12-29 | 36.67 | $1.48 | — |
| 2021-12-28 | 36.67 | $1.48 | — |
| 2021-12-27 | 36.67 | $1.48 | — |
| 2021-12-23 | 36.67 | $1.48 | 1527 |
| 2021-12-22 | 33.45 | $1.46 | 2575 |
| 2021-12-21 | 59.23 | $1.64 | — |
| 2021-12-20 | 59.23 | $1.64 | — |
| 2021-12-17 | 46.92 | $1.58 | — |
| 2021-12-16 | 65.79 | $1.64 | — |
| 2021-12-15 | 65.79 | $1.64 | — |
| 2021-12-14 | 65.79 | $1.64 | — |
| 2021-12-13 | 65.79 | $1.64 | — |
| 2021-12-10 | 65.79 | $1.64 | — |
| 2021-12-09 | 65.79 | $1.64 | 433 |
| 2021-12-08 | 51.44 | $1.58 | — |
| 2021-12-07 | 51.44 | $1.58 | — |
| 2021-12-06 | 51.44 | $1.58 | — |
| 2021-12-03 | 51.44 | $1.58 | — |
| 2021-12-02 | 51.44 | $1.58 | 466 |
| 2021-12-01 | 33.43 | $1.53 | — |
| 2021-11-30 | 33.43 | $1.53 | — |
| 2021-11-29 | 33.43 | $1.53 | — |
| 2021-11-26 | 33.43 | $1.53 | — |
| 2021-11-24 | 33.43 | $1.53 | — |
| 2021-11-23 | 33.43 | $1.53 | — |
| 2021-11-22 | 33.43 | $1.53 | — |
| 2021-11-19 | 33.43 | $1.53 | — |
| 2021-11-18 | 33.43 | $1.53 | — |
| 2021-11-17 | 33.43 | $1.53 | — |
| 2021-11-16 | 33.43 | $1.53 | — |
| 2021-11-15 | 33.43 | $1.53 | — |
| 2021-11-12 | 33.43 | $1.53 | — |
| 2021-11-11 | 33.43 | $1.53 | — |
| 2021-11-10 | 33.43 | $1.53 | — |
| 2021-11-09 | 33.43 | $1.53 | — |
| 2021-11-08 | 33.43 | $1.53 | — |
| 2021-11-05 | 33.43 | $1.53 | — |
| 2021-11-04 | 33.43 | $1.53 | — |
| 2021-11-03 | 33.43 | $1.53 | 3000 |
| 2021-11-02 | 45.54 | $1.63 | — |
| 2021-11-01 | 45.54 | $1.63 | — |
| 2021-10-29 | 45.54 | $1.63 | 1527 |
| 2021-10-28 | 21.01 | $1.53 | — |
| 2021-10-27 | 21.01 | $1.53 | — |
| 2021-10-26 | 21.01 | $1.53 | — |
| 2021-10-25 | 21.01 | $1.53 | — |
| 2021-10-22 | 21.01 | $1.53 | — |
| 2021-10-21 | 21.01 | $1.53 | 159 |
| 2021-10-20 | 27.35 | $1.60 | — |
| 2021-10-19 | 27.35 | $1.60 | — |
| 2021-10-18 | 27.35 | $1.60 | — |
| 2021-10-15 | 27.35 | $1.60 | — |
| 2021-10-14 | 27.35 | $1.60 | 611 |
| 2021-10-13 | 63.13 | $1.77 | — |
| 2021-10-12 | 63.13 | $1.77 | — |
| 2021-10-11 | 63.13 | $1.77 | — |
| 2021-10-08 | 63.13 | $1.77 | — |
| 2021-10-07 | 63.13 | $1.77 | — |
| 2021-10-06 | 63.13 | $1.77 | — |
| 2021-10-05 | 63.13 | $1.77 | — |
| 2021-10-04 | 63.13 | $1.77 | — |
| 2021-10-01 | 63.13 | $1.77 | — |
| 2021-09-30 | 63.13 | $1.77 | — |
| 2021-09-29 | 63.13 | $1.77 | — |
| 2021-09-28 | 63.13 | $1.77 | — |
| 2021-09-27 | 63.13 | $1.77 | 217 |
| 2021-09-24 | 63.13 | $1.77 | — |
| 2021-09-23 | 63.13 | $1.77 | — |
| 2021-09-22 | 63.13 | $1.77 | — |
| 2021-09-21 | 63.13 | $1.77 | 1500 |
| 2021-09-20 | 69.88 | $1.80 | — |
| 2021-09-17 | 69.88 | $1.80 | 1000 |
| 2021-09-16 | 55.61 | $1.70 | — |
| 2021-09-15 | 55.61 | $1.70 | — |
| 2021-09-14 | 55.61 | $1.70 | — |
| 2021-09-13 | 55.61 | $1.70 | — |
| 2021-09-10 | 55.61 | $1.70 | — |
| 2021-09-09 | 55.61 | $1.70 | — |
| 2021-09-08 | 55.61 | $1.70 | — |
| 2021-09-07 | 55.61 | $1.70 | — |
| 2021-09-03 | 55.61 | $1.70 | — |
| 2021-09-02 | 55.61 | $1.70 | — |
| 2021-09-01 | 55.61 | $1.70 | — |
| 2021-08-31 | 55.61 | $1.70 | — |
| 2021-08-30 | 55.61 | $1.70 | — |
| 2021-08-27 | 55.61 | $1.70 | — |
| 2021-08-26 | 55.61 | $1.70 | 3300 |
| 2021-08-25 | 33.82 | $1.55 | 1680 |
| 2021-08-24 | 21.65 | $1.50 | — |
| 2021-08-23 | 21.65 | $1.50 | 1200 |
| 2021-08-20 | 53.84 | $1.68 | — |
| 2021-08-19 | 53.84 | $1.68 | — |
| 2021-08-18 | 53.84 | $1.68 | — |
| 2021-08-17 | 53.84 | $1.68 | — |
| 2021-08-16 | 53.84 | $1.68 | — |
| 2021-08-13 | 53.84 | $1.68 | — |
| 2021-08-12 | 53.84 | $1.68 | — |
| 2021-08-11 | 53.84 | $1.68 | — |
| 2021-08-10 | 53.84 | $1.68 | — |
| 2021-08-09 | 53.84 | $1.68 | — |
| 2021-08-06 | 53.84 | $1.68 | — |
| 2021-08-05 | 53.84 | $1.68 | — |
| 2021-08-04 | 53.84 | $1.68 | — |
| 2021-08-03 | 53.84 | $1.68 | — |
| 2021-08-02 | 53.84 | $1.68 | — |
| 2021-07-30 | 53.84 | $1.68 | 200 |
| 2021-07-29 | 53.84 | $1.68 | — |
| 2021-07-28 | 53.84 | $1.68 | — |
| 2021-07-27 | 53.84 | $1.68 | 6400 |
| 2021-07-26 | 40.95 | $1.61 | — |
| 2021-07-23 | 40.95 | $1.61 | — |
| 2021-07-22 | 40.95 | $1.61 | 1386 |
| 2021-07-21 | 47.44 | $1.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$2.25
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $2.25 | 300 |
| 2026-07-16 | 0.00 | $2.25 | 300 |
| 2026-07-15 | -27.78 | $2.17 | 2400 |
| 2026-07-14 | -27.78 | $2.17 | 2400 |
| 2026-07-13 | -27.78 | $2.17 | 2400 |
| 2026-07-10 | -27.78 | $2.17 | 2400 |
| 2026-07-09 | -27.78 | $2.17 | 2400 |
| 2026-07-08 | -27.78 | $2.17 | 2400 |
| 2026-07-07 | -27.78 | $2.17 | 1500 |
| 2026-07-06 | -22.22 | $2.18 | 2400 |
| 2026-07-02 | -30.00 | $2.18 | 2400 |
| 2026-07-01 | -50.00 | $2.18 | 2400 |
| 2026-06-30 | -50.00 | $2.18 | 2400 |
| 2026-06-29 | -35.71 | $2.22 | 500 |
| 2026-06-26 | -35.71 | $2.22 | 1000 |
| 2026-06-25 | -50.00 | $2.18 | 500 |
| 2026-06-24 | -50.00 | $2.18 | 500 |
| 2026-06-23 | -50.00 | $2.18 | 1500 |
| 2026-06-22 | -60.71 | $2.15 | 4000 |
| 2026-06-18 | -100.00 | $2.04 | 1500 |
| 2026-06-17 | -100.00 | $2.04 | 4700 |
| 2026-06-16 | -81.82 | $2.14 | 1500 |
| 2026-06-15 | -81.82 | $2.14 | 3000 |
| 2026-06-12 | -100.00 | $2.10 | 275 |
| 2026-06-11 | -100.00 | $2.10 | 275 |
| 2026-06-10 | -100.00 | $2.10 | 100 |
| 2026-06-09 | -100.00 | $2.18 | — |
| 2026-06-08 | -100.00 | $2.18 | — |
| 2026-06-05 | -100.00 | $2.18 | 300 |
| 2026-06-04 | -57.14 | $2.24 | 2200 |
| 2026-06-03 | -17.65 | $2.32 | 100 |
| 2026-06-02 | -17.65 | $2.32 | 100 |
| 2026-06-01 | -58.82 | $2.25 | 500 |
| 2026-05-29 | -58.82 | $2.25 | 500 |
| 2026-05-28 | -58.82 | $2.25 | 500 |
| 2026-05-27 | -58.82 | $2.25 | 1100 |
| 2026-05-26 | -100.00 | $2.18 | 500 |
| 2026-05-22 | -86.36 | $2.26 | 400 |
| 2026-05-21 | -86.36 | $2.26 | 400 |
| 2026-05-20 | -86.36 | $2.26 | 400 |
| 2026-05-19 | -100.00 | $2.23 | 400 |
| 2026-05-18 | -100.00 | $2.23 | 500 |
| 2026-05-15 | -80.00 | $2.30 | — |
| 2026-05-14 | -80.00 | $2.30 | 400 |
| 2026-05-13 | -80.00 | $2.30 | 400 |
| 2026-05-12 | -80.00 | $2.30 | 1300 |
| 2026-05-11 | -96.00 | $2.26 | 5700 |
| 2026-05-08 | -80.00 | $2.30 | 400 |
| 2026-05-07 | -80.00 | $2.30 | 400 |
| 2026-05-06 | -60.00 | $2.35 | 3000 |
| 2026-05-05 | -100.00 | $2.25 | 100 |
| 2026-05-04 | -100.00 | $2.25 | 100 |
| 2026-05-01 | -100.00 | $2.30 | 100 |
| 2026-04-30 | -77.14 | $2.30 | 100 |
| 2026-04-29 | -77.14 | $2.30 | 100 |
| 2026-04-28 | -65.71 | $2.34 | 1000 |
| 2026-04-27 | -34.29 | $2.45 | 1000 |
| 2026-04-24 | -34.29 | $2.45 | 1000 |
| 2026-04-23 | -34.29 | $2.45 | 1800 |
| 2026-04-22 | -20.00 | $2.50 | 1000 |
| 2026-04-21 | -20.00 | $2.50 | 1000 |
| 2026-04-20 | -20.00 | $2.50 | — |
| 2026-04-17 | -12.50 | $2.50 | 1000 |
| 2026-04-16 | -12.50 | $2.50 | 1000 |
| 2026-04-15 | -12.50 | $2.50 | 1000 |
| 2026-04-14 | -12.50 | $2.50 | 1000 |
| 2026-04-13 | -12.50 | $2.50 | 1000 |
| 2026-04-10 | -12.50 | $2.50 | 1000 |
| 2026-04-09 | -12.50 | $2.50 | 1000 |
| 2026-04-08 | -12.50 | $2.50 | 1000 |
| 2026-04-07 | -12.50 | $2.50 | 1700 |
| 2026-04-06 | -28.57 | $2.41 | 3500 |
| 2026-04-02 | -64.41 | $2.22 | 100 |
| 2026-04-01 | -64.41 | $2.22 | 100 |
| 2026-03-31 | -64.41 | $2.22 | 100 |
| 2026-03-30 | -64.41 | $2.22 | 100 |
| 2026-03-27 | -64.41 | $2.22 | 100 |
| 2026-03-26 | -64.41 | $2.22 | 20100 |
| 2026-03-25 | -42.37 | $2.35 | 20000 |
| 2026-03-24 | -59.32 | $2.25 | 1200 |
| 2026-03-23 | -59.32 | $2.25 | 1200 |
| 2026-03-20 | -100.00 | $2.01 | 1200 |
| 2026-03-19 | -82.50 | $2.27 | — |
| 2026-03-18 | -82.50 | $2.27 | 10000 |
| 2026-03-17 | -82.50 | $2.27 | 10000 |
| 2026-03-16 | -82.50 | $2.27 | 200 |
| 2026-03-13 | -62.50 | $2.35 | 10000 |
| 2026-03-12 | -62.50 | $2.35 | 10000 |
| 2026-03-11 | -62.50 | $2.35 | 10000 |
| 2026-03-10 | -65.00 | $2.34 | 10600 |
| 2026-03-09 | -77.50 | $2.29 | 312018 |
| 2026-03-06 | 0.00 | $2.60 | 500 |
| 2026-03-05 | 0.00 | $2.60 | 500 |
| 2026-03-04 | 0.00 | $2.60 | 500 |
| 2026-03-03 | 0.00 | $2.60 | 500 |
| 2026-03-02 | 0.00 | $2.60 | 500 |
| 2026-02-27 | 0.00 | $2.60 | 500 |
| 2026-02-26 | 0.00 | $2.60 | 500 |
| 2026-02-25 | 0.00 | $2.60 | 500 |
| 2026-02-24 | 0.00 | $2.49 | 5300 |
| 2026-02-23 | -54.17 | $2.35 | 100 |
| 2026-02-20 | -38.24 | $2.35 | — |
| 2026-02-19 | -38.24 | $2.35 | 1100 |
| 2026-02-18 | 0.00 | $2.48 | — |
| 2026-02-17 | 0.00 | $2.48 | 1000 |
| 2026-02-13 | -47.37 | $2.24 | — |
| 2026-02-12 | -47.37 | $2.24 | — |
| 2026-02-11 | -47.37 | $2.24 | — |
| 2026-02-10 | -47.37 | $2.24 | — |
| 2026-02-09 | -29.03 | $2.24 | — |
| 2026-02-06 | -29.03 | $2.24 | — |
| 2026-02-05 | -29.03 | $2.24 | 13760 |
| 2026-02-04 | -29.03 | $2.24 | 13760 |
| 2026-02-03 | -29.03 | $2.24 | 13760 |
| 2026-02-02 | -29.03 | $2.24 | — |
| 2026-01-30 | -29.03 | $2.24 | 13800 |
| 2026-01-29 | 0.00 | $2.33 | 100 |
| 2026-01-28 | 0.00 | $2.33 | 100 |
| 2026-01-27 | 0.00 | $2.33 | 100 |
| 2026-01-26 | 0.00 | $2.27 | 8420 |
| 2026-01-23 | -20.00 | $2.14 | 8420 |
| 2026-01-22 | -20.00 | $2.14 | 8420 |
| 2026-01-21 | -33.33 | $2.14 | 8420 |
| 2026-01-20 | -33.33 | $2.14 | 8420 |
| 2026-01-16 | -33.33 | $2.14 | 8420 |
| 2026-01-15 | -33.33 | $2.14 | 8420 |
| 2026-01-14 | -33.33 | $2.14 | 8420 |
| 2026-01-13 | -33.33 | $2.14 | 8420 |
| 2026-01-12 | -100.00 | $2.02 | 200 |
| 2026-01-09 | -100.00 | $2.02 | 200 |
| 2026-01-08 | -100.00 | $2.02 | 200 |
| 2026-01-07 | -100.00 | $2.02 | 2048 |
| 2026-01-06 | -27.27 | $2.17 | — |
| 2026-01-05 | -27.27 | $2.17 | 200 |
| 2026-01-02 | -27.27 | $2.17 | 200 |
| 2025-12-31 | -27.27 | $2.17 | 200 |
| 2025-12-30 | -27.27 | $2.17 | 200 |
| 2025-12-29 | -16.67 | $2.17 | 200 |
| 2025-12-26 | -16.67 | $2.17 | 200 |
| 2025-12-24 | -16.67 | $2.17 | — |
| 2025-12-23 | -11.11 | $2.17 | 500 |
| 2025-12-22 | 0.00 | $2.20 | 6000 |
| 2025-12-19 | -30.43 | $2.09 | 200 |
| 2025-12-18 | -30.43 | $2.09 | 200 |
| 2025-12-17 | -30.43 | $2.09 | 200 |
| 2025-12-16 | -30.43 | $2.09 | 200 |
| 2025-12-15 | -30.43 | $2.09 | — |
| 2025-12-12 | -30.43 | $2.09 | 1900 |
| 2025-12-11 | 0.00 | $2.16 | 175000 |
| 2025-12-10 | -4.35 | $2.15 | 200 |
| 2025-12-09 | -3.85 | $2.15 | — |
| 2025-12-08 | -3.85 | $2.15 | 200 |
| 2025-12-05 | -3.85 | $2.15 | 200 |
| 2025-12-04 | -3.85 | $2.15 | 200 |
| 2025-12-03 | -3.85 | $2.15 | 200 |
| 2025-12-02 | 0.00 | $2.16 | 200 |
| 2025-12-01 | -33.33 | $2.02 | 50 |
| 2025-11-28 | -33.33 | $2.02 | 50 |
| 2025-11-26 | -33.33 | $2.02 | 300 |
| 2025-11-25 | -83.33 | $1.93 | — |
| 2025-11-24 | -83.33 | $1.93 | 6900 |
| 2025-11-21 | -16.67 | $2.05 | 3000 |
| 2025-11-20 | -38.89 | $2.01 | 105 |
| 2025-11-19 | -38.89 | $2.01 | 15200 |
| 2025-11-18 | 0.00 | $2.08 | 105 |
| 2025-11-17 | 0.00 | $2.08 | 105 |
| 2025-11-14 | 0.00 | $2.00 | — |
| 2025-11-13 | -37.50 | $2.00 | — |
| 2025-11-12 | -37.50 | $2.00 | 10000 |
| 2025-11-11 | -100.00 | $1.90 | — |
| 2025-11-10 | -100.00 | $1.90 | — |
| 2025-11-07 | -100.00 | $1.90 | — |
| 2025-11-06 | -100.00 | $1.90 | — |
| 2025-11-05 | -100.00 | $1.90 | — |
| 2025-11-04 | -100.00 | $1.90 | — |
| 2025-11-03 | -100.00 | $1.90 | — |
| 2025-10-31 | -100.00 | $1.90 | — |
| 2025-10-30 | -100.00 | $1.90 | — |
| 2025-10-29 | -100.00 | $1.90 | — |
| 2025-10-28 | -100.00 | $1.90 | — |
| 2025-10-27 | -100.00 | $1.90 | — |
| 2025-10-24 | -100.00 | $1.90 | — |
| 2025-10-23 | -100.00 | $1.90 | — |
| 2025-10-22 | -100.00 | $1.90 | — |
| 2025-10-21 | -100.00 | $1.90 | — |
| 2025-10-20 | -100.00 | $1.90 | 300 |
| 2025-10-17 | -26.67 | $2.06 | — |
| 2025-10-16 | -26.67 | $2.06 | 1300 |
| 2025-10-15 | -73.68 | $2.00 | — |
| 2025-10-14 | -73.68 | $2.00 | 1700 |
| 2025-10-13 | -52.63 | $2.04 | — |
| 2025-10-10 | -52.63 | $2.04 | — |
| 2025-10-09 | -38.46 | $2.04 | 100 |
| 2025-10-08 | -15.38 | $2.10 | — |
| 2025-10-07 | -15.38 | $2.10 | 1800 |
| 2025-10-06 | -65.38 | $1.97 | — |
| 2025-10-03 | -65.38 | $1.97 | — |
| 2025-10-02 | -65.38 | $1.97 | 2700 |
| 2025-10-01 | -46.15 | $2.02 | — |
| 2025-09-30 | -46.15 | $2.02 | — |
| 2025-09-29 | -46.15 | $2.02 | — |
| 2025-09-26 | -46.15 | $2.02 | 3900 |
| 2025-09-25 | -53.85 | $2.00 | — |
| 2025-09-24 | -53.85 | $2.00 | 100 |
| 2025-09-23 | -42.31 | $2.03 | — |
| 2025-09-22 | -42.31 | $2.03 | 6002 |
| 2025-09-19 | -19.23 | $2.09 | 101 |
| 2025-09-18 | 0.00 | $2.14 | 1001 |
| 2025-09-17 | 0.00 | $2.08 | — |
| 2025-09-16 | 0.00 | $2.08 | — |
| 2025-09-15 | 0.00 | $2.08 | 200 |
| 2025-09-12 | -100.00 | $1.88 | — |
| 2025-09-11 | -100.00 | $1.88 | — |
| 2025-09-10 | -100.00 | $1.88 | — |
| 2025-09-09 | -100.00 | $1.88 | — |
| 2025-09-08 | -100.00 | $1.88 | — |
| 2025-09-05 | -100.00 | $1.88 | — |
| 2025-09-04 | -100.00 | $1.88 | 200 |
| 2025-09-03 | -100.00 | $1.90 | — |
| 2025-09-02 | -64.29 | $1.90 | — |
| 2025-08-29 | -64.29 | $1.90 | 4530 |
| 2025-08-28 | -28.57 | $1.95 | — |
| 2025-08-27 | -28.57 | $1.95 | 2500 |
| 2025-08-26 | -64.29 | $1.90 | — |
| 2025-08-25 | -64.29 | $1.90 | — |
| 2025-08-22 | -64.29 | $1.90 | — |
| 2025-08-21 | -64.29 | $1.90 | — |
| 2025-08-20 | -64.29 | $1.90 | — |
| 2025-08-19 | -56.25 | $1.90 | — |
| 2025-08-18 | -56.25 | $1.90 | 1501 |
| 2025-08-15 | -37.50 | $1.93 | — |
| 2025-08-14 | -37.50 | $1.93 | — |
| 2025-08-13 | -37.50 | $1.93 | — |
| 2025-08-12 | -37.50 | $1.93 | — |
| 2025-08-11 | -37.50 | $1.93 | — |
| 2025-08-08 | -27.27 | $1.93 | — |
| 2025-08-07 | -27.27 | $1.93 | — |
| 2025-08-06 | -27.27 | $1.93 | 5425 |
| 2025-08-05 | -43.75 | $1.85 | — |
| 2025-08-04 | -43.75 | $1.85 | — |
| 2025-08-01 | -43.75 | $1.85 | 3300 |
| 2025-07-31 | -31.25 | $1.87 | — |
| 2025-07-30 | -31.25 | $1.87 | — |
| 2025-07-29 | -31.25 | $1.87 | 500 |
| 2025-07-28 | -37.50 | $1.86 | — |
| 2025-07-25 | -37.50 | $1.86 | — |
| 2025-07-24 | -37.50 | $1.86 | 7600 |
| 2025-07-23 | -6.25 | $1.91 | 7922 |
| 2025-07-22 | 0.00 | $1.92 | — |
| 2025-07-21 | 0.00 | $1.92 | — |
| 2025-07-18 | 0.00 | $1.92 | — |
| 2025-07-17 | 0.00 | $1.92 | — |
| 2025-07-16 | 0.00 | $1.92 | 400 |
| 2025-07-15 | 0.00 | $1.90 | 500 |
| 2025-07-14 | -90.00 | $1.77 | — |
| 2025-07-11 | -90.00 | $1.77 | — |
| 2025-07-10 | -90.00 | $1.77 | 2945 |
| 2025-07-09 | -100.00 | $1.76 | — |
| 2025-07-08 | -100.00 | $1.76 | — |
| 2025-07-07 | -100.00 | $1.76 | — |
| 2025-07-03 | -100.00 | $1.76 | — |
| 2025-07-02 | -100.00 | $1.76 | — |
| 2025-07-01 | -100.00 | $1.76 | — |
| 2025-06-30 | -100.00 | $1.76 | — |
| 2025-06-27 | -90.91 | $1.76 | — |
| 2025-06-26 | -90.91 | $1.76 | — |
| 2025-06-25 | -90.91 | $1.76 | — |
| 2025-06-24 | -90.91 | $1.76 | 3900 |
| 2025-06-23 | 0.00 | $1.86 | 200 |
| 2025-06-20 | -37.50 | $1.80 | — |
| 2025-06-18 | -37.50 | $1.80 | — |
| 2025-06-17 | -37.50 | $1.80 | — |
| 2025-06-16 | -37.50 | $1.80 | — |
| 2025-06-13 | -37.50 | $1.80 | — |
| 2025-06-12 | -37.50 | $1.80 | — |
| 2025-06-11 | -37.50 | $1.80 | 100 |
| 2025-06-10 | -37.50 | $1.80 | — |
| 2025-06-09 | -37.50 | $1.80 | — |
| 2025-06-06 | -37.50 | $1.80 | — |
| 2025-06-05 | -37.50 | $1.80 | — |
| 2025-06-04 | -37.50 | $1.80 | 10000 |
| 2025-06-03 | -37.50 | $1.80 | 1000 |
| 2025-06-02 | -37.50 | $1.80 | 200 |
| 2025-05-30 | -100.00 | $1.75 | 1128 |
| 2025-05-29 | -57.14 | $1.80 | — |
| 2025-05-28 | -33.33 | $1.80 | 100 |
| 2025-05-27 | -20.83 | $1.83 | — |
| 2025-05-23 | -20.83 | $1.83 | 1000 |
| 2025-05-22 | -20.83 | $1.83 | — |
| 2025-05-21 | -20.83 | $1.83 | — |
| 2025-05-20 | -20.83 | $1.83 | 4544 |
| 2025-05-19 | -20.83 | $1.83 | — |
| 2025-05-16 | -20.83 | $1.83 | — |
| 2025-05-15 | -20.83 | $1.83 | — |
| 2025-05-14 | -20.83 | $1.83 | — |
| 2025-05-13 | -15.15 | $1.83 | 200 |
| 2025-05-12 | -21.21 | $1.81 | — |
| 2025-05-09 | -21.21 | $1.81 | 245 |
| 2025-05-08 | -27.27 | $1.79 | — |
| 2025-05-07 | -26.47 | $1.79 | — |
| 2025-05-06 | -26.47 | $1.79 | — |
| 2025-05-05 | -25.71 | $1.79 | — |
| 2025-05-02 | -25.71 | $1.79 | 200 |
| 2025-05-01 | -28.57 | $1.78 | 6200 |
| 2025-04-30 | -8.33 | $1.64 | — |
| 2025-04-29 | -8.33 | $1.64 | — |
| 2025-04-28 | -8.33 | $1.64 | — |
| 2025-04-25 | -8.33 | $1.64 | — |
| 2025-04-24 | -8.33 | $1.64 | — |
| 2025-04-23 | -8.33 | $1.64 | — |
| 2025-04-22 | -8.33 | $1.64 | — |
| 2025-04-21 | -8.33 | $1.64 | — |
| 2025-04-17 | -8.33 | $1.64 | — |
| 2025-04-16 | -8.33 | $1.64 | 10900 |
| 2025-04-15 | -83.33 | $1.55 | — |
| 2025-04-14 | -83.33 | $1.55 | — |
| 2025-04-11 | -83.33 | $1.55 | — |
| 2025-04-10 | -83.33 | $1.55 | — |
| 2025-04-09 | -83.33 | $1.55 | 10744 |
| 2025-04-08 | -91.67 | $1.54 | 300 |
| 2025-04-07 | -75.00 | $1.53 | 10000 |
| 2025-04-04 | 0.00 | $1.65 | — |
| 2025-04-03 | 0.00 | $1.65 | — |
| 2025-04-02 | 0.00 | $1.65 | — |
| 2025-04-01 | 0.00 | $1.65 | — |
| 2025-03-31 | 0.00 | $1.65 | — |
| 2025-03-28 | 0.00 | $1.65 | — |
| 2025-03-27 | 0.00 | $1.65 | — |
| 2025-03-26 | 0.00 | $1.65 | — |
| 2025-03-25 | 0.00 | $1.65 | — |
| 2025-03-24 | 0.00 | $1.65 | — |
| 2025-03-21 | 0.00 | $1.65 | — |
| 2025-03-20 | 0.00 | $1.65 | — |
| 2025-03-19 | 0.00 | $1.65 | 3500 |
| 2025-03-18 | 0.00 | $1.59 | — |
| 2025-03-17 | 0.00 | $1.59 | — |
| 2025-03-14 | 0.00 | $1.59 | — |
| 2025-03-13 | 0.00 | $1.59 | 1000 |
| 2025-03-12 | -9.09 | $1.57 | — |
| 2025-03-11 | -9.09 | $1.57 | 3622 |
| 2025-03-10 | -100.00 | $1.47 | — |
| 2025-03-07 | -100.00 | $1.47 | — |
| 2025-03-06 | -100.00 | $1.47 | — |
| 2025-03-05 | -100.00 | $1.47 | — |
| 2025-03-04 | -100.00 | $1.47 | — |
| 2025-03-03 | -100.00 | $1.47 | — |
| 2025-02-28 | -100.00 | $1.47 | — |
| 2025-02-27 | -100.00 | $1.47 | 3200 |
| 2025-02-26 | 0.00 | $1.58 | — |
| 2025-02-25 | 0.00 | $1.58 | — |
| 2025-02-24 | 0.00 | $1.58 | — |
| 2025-02-21 | 0.00 | $1.58 | — |
| 2025-02-20 | 0.00 | $1.58 | — |
| 2025-02-19 | 0.00 | $1.58 | 37500 |
| 2025-02-18 | 0.00 | $1.52 | — |
| 2025-02-14 | 0.00 | $1.52 | — |
| 2025-02-13 | 0.00 | $1.52 | — |
| 2025-02-12 | 0.00 | $1.52 | — |
| 2025-02-11 | 0.00 | $1.52 | — |
| 2025-02-10 | 0.00 | $1.52 | — |
| 2025-02-07 | 0.00 | $1.52 | — |
| 2025-02-06 | 0.00 | $1.52 | 100 |
| 2025-02-05 | -100.00 | $1.49 | 4827 |
| 2025-02-04 | -33.33 | $1.49 | — |
| 2025-02-03 | -25.00 | $1.49 | — |
| 2025-01-31 | -18.18 | $1.49 | — |
| 2025-01-30 | -18.18 | $1.49 | 12304 |
| 2025-01-29 | 0.00 | $1.49 | — |
| 2025-01-28 | 0.00 | $1.49 | — |
| 2025-01-27 | 0.00 | $1.49 | — |
| 2025-01-24 | 0.00 | $1.49 | — |
| 2025-01-23 | 0.00 | $1.49 | — |
| 2025-01-22 | 0.00 | $1.49 | — |
| 2025-01-21 | 0.00 | $1.49 | — |
| 2025-01-17 | 0.00 | $1.49 | — |
| 2025-01-16 | 0.00 | $1.49 | — |
| 2025-01-15 | 0.00 | $1.49 | — |
| 2025-01-14 | 0.00 | $1.49 | — |
| 2025-01-13 | 0.00 | $1.49 | — |
| 2025-01-10 | 0.00 | $1.49 | — |
| 2025-01-08 | 0.00 | $1.49 | — |
| 2025-01-07 | 0.00 | $1.49 | 3000 |
| 2025-01-06 | 0.00 | $1.45 | 1000 |
| 2025-01-03 | -22.22 | $1.43 | 6800 |
| 2025-01-02 | -55.56 | $1.40 | — |
| 2024-12-31 | -55.56 | $1.40 | 16848 |
| 2024-12-30 | -7.14 | $1.44 | — |
| 2024-12-27 | -7.14 | $1.44 | — |
| 2024-12-26 | -7.14 | $1.44 | 346338 |
| 2024-12-24 | -35.71 | $1.40 | — |
| 2024-12-23 | -35.71 | $1.40 | 24500 |
| 2024-12-20 | -11.11 | $1.39 | — |
| 2024-12-19 | -11.11 | $1.39 | 1500 |
| 2024-12-18 | 0.00 | $1.40 | — |
| 2024-12-17 | -35.71 | $1.40 | — |
| 2024-12-16 | -35.71 | $1.40 | — |
| 2024-12-13 | -35.71 | $1.40 | 11320 |
| 2024-12-12 | -42.86 | $1.39 | — |
| 2024-12-11 | -42.86 | $1.39 | 90384 |
| 2024-12-10 | -64.29 | $1.36 | 200 |
| 2024-12-09 | -50.00 | $1.38 | — |
| 2024-12-06 | -50.00 | $1.38 | — |
| 2024-12-05 | -50.00 | $1.38 | — |
| 2024-12-04 | -50.00 | $1.38 | — |
| 2024-12-03 | -50.00 | $1.38 | 2202 |
| 2024-12-02 | -100.00 | $1.31 | — |
| 2024-11-29 | -100.00 | $1.31 | 1000 |
| 2024-11-27 | -100.00 | $1.37 | 1000 |
| 2024-11-26 | -100.00 | $1.37 | — |
| 2024-11-25 | -100.00 | $1.37 | — |
| 2024-11-22 | -100.00 | $1.37 | — |
| 2024-11-21 | -100.00 | $1.37 | — |
| 2024-11-20 | -100.00 | $1.37 | 100 |
| 2024-11-19 | -100.00 | $1.45 | — |
| 2024-11-18 | -100.00 | $1.45 | — |
| 2024-11-15 | -100.00 | $1.45 | — |
| 2024-11-14 | -100.00 | $1.45 | — |
| 2024-11-13 | -100.00 | $1.45 | — |
| 2024-11-12 | -100.00 | $1.45 | — |
| 2024-11-11 | -100.00 | $1.45 | — |
| 2024-11-08 | -100.00 | $1.45 | — |
| 2024-11-07 | -100.00 | $1.45 | — |
| 2024-11-06 | -100.00 | $1.45 | — |
| 2024-11-05 | -100.00 | $1.45 | — |
| 2024-11-04 | -100.00 | $1.45 | 2052 |
| 2024-11-01 | -100.00 | $1.50 | — |
| 2024-10-31 | -100.00 | $1.50 | — |
| 2024-10-30 | -100.00 | $1.50 | — |
| 2024-10-29 | -100.00 | $1.50 | — |
| 2024-10-28 | -100.00 | $1.50 | — |
| 2024-10-25 | -100.00 | $1.50 | — |
| 2024-10-24 | -100.00 | $1.50 | — |
| 2024-10-23 | -100.00 | $1.50 | — |
| 2024-10-22 | -100.00 | $1.50 | — |
| 2024-10-21 | -100.00 | $1.50 | 3500 |
| 2024-10-18 | -100.00 | $1.58 | 114 |
| 2024-10-17 | -92.31 | $1.61 | — |
| 2024-10-16 | -92.31 | $1.61 | — |
| 2024-10-15 | -92.31 | $1.61 | — |
| 2024-10-14 | -92.31 | $1.61 | — |
| 2024-10-11 | -92.31 | $1.61 | — |
| 2024-10-10 | -92.31 | $1.61 | — |
| 2024-10-09 | -92.31 | $1.61 | 1101 |
| 2024-10-08 | 0.00 | $1.73 | — |
| 2024-10-07 | 0.00 | $1.73 | 400 |
| 2024-10-04 | 0.00 | $1.67 | — |
| 2024-10-03 | 0.00 | $1.67 | — |
| 2024-10-02 | 0.00 | $1.67 | 6575 |
| 2024-10-01 | -100.00 | $1.60 | 126 |
| 2024-09-30 | -100.00 | $1.63 | — |
| 2024-09-27 | -100.00 | $1.63 | — |
| 2024-09-26 | -100.00 | $1.63 | 1001 |
| 2024-09-24 | -100.00 | $1.67 | — |
| 2024-09-23 | -100.00 | $1.67 | — |
| 2024-09-20 | -100.00 | $1.67 | — |
| 2024-09-19 | -100.00 | $1.67 | — |
| 2024-09-18 | -100.00 | $1.67 | 1001 |
| 2024-09-17 | -100.00 | $1.67 | — |
| 2024-09-16 | -100.00 | $1.67 | — |
| 2024-09-13 | -100.00 | $1.67 | — |
| 2024-09-12 | -100.00 | $1.67 | — |
| 2024-09-11 | -100.00 | $1.67 | — |
| 2024-09-10 | -100.00 | $1.67 | — |
| 2024-09-09 | -100.00 | $1.67 | — |
| 2024-09-06 | -100.00 | $1.67 | — |
| 2024-09-05 | -100.00 | $1.67 | — |
| 2024-09-04 | -86.67 | $1.67 | — |
| 2024-09-03 | -86.67 | $1.67 | — |
| 2024-08-30 | -86.67 | $1.67 | — |
| 2024-08-29 | -86.67 | $1.67 | — |
| 2024-08-28 | -86.67 | $1.67 | 3902 |
| 2024-08-27 | 0.00 | $1.80 | — |
| 2024-08-26 | 0.00 | $1.80 | — |
| 2024-08-23 | 0.00 | $1.80 | — |
| 2024-08-22 | 0.00 | $1.80 | — |
| 2024-08-21 | 0.00 | $1.80 | 29100 |
| 2024-08-20 | 0.00 | $1.80 | — |
| 2024-08-19 | 0.00 | $1.80 | — |
| 2024-08-16 | 0.00 | $1.80 | — |
| 2024-08-15 | 0.00 | $1.80 | — |
| 2024-08-14 | 0.00 | $1.80 | — |
| 2024-08-13 | 0.00 | $1.80 | — |
| 2024-08-12 | 0.00 | $1.80 | — |
| 2024-08-09 | 0.00 | $1.80 | — |
| 2024-08-08 | 0.00 | $1.80 | 101 |
| 2024-07-30 | -100.00 | $1.65 | — |
| 2024-07-29 | -100.00 | $1.65 | — |
| 2024-07-26 | -100.00 | $1.65 | — |
| 2024-07-25 | -100.00 | $1.65 | — |
| 2024-07-24 | -100.00 | $1.65 | — |
| 2024-07-23 | -100.00 | $1.65 | — |
| 2024-07-22 | -100.00 | $1.65 | — |
| 2024-07-19 | -100.00 | $1.65 | — |
| 2024-07-18 | -100.00 | $1.65 | — |
| 2024-07-17 | -100.00 | $1.65 | — |
| 2024-07-16 | -100.00 | $1.65 | — |
| 2024-07-15 | -100.00 | $1.65 | — |
| 2024-07-12 | -100.00 | $1.65 | — |
| 2024-07-11 | -100.00 | $1.65 | — |
| 2024-07-10 | -100.00 | $1.65 | — |
| 2024-07-09 | -100.00 | $1.65 | — |
| 2024-07-08 | -100.00 | $1.65 | — |
| 2024-07-05 | -100.00 | $1.65 | 1300 |
| 2024-07-03 | -100.00 | $1.65 | 1000 |
| 2024-07-02 | -80.00 | $1.77 | — |
| 2024-07-01 | -90.32 | $1.77 | 1000 |
| 2024-06-28 | -100.00 | $1.74 | — |
| 2024-06-27 | -100.00 | $1.74 | 220 |
| 2024-06-26 | -100.00 | $1.76 | — |
| 2024-06-25 | -100.00 | $1.76 | — |
| 2024-06-24 | -100.00 | $1.76 | — |
| 2024-06-21 | -100.00 | $1.76 | — |
| 2024-06-20 | -100.00 | $1.76 | — |
| 2024-06-18 | -100.00 | $1.76 | — |
| 2024-06-17 | -100.00 | $1.76 | — |
| 2024-06-14 | -100.00 | $1.76 | — |
| 2024-06-13 | -100.00 | $1.76 | — |
| 2024-06-12 | -100.00 | $1.76 | — |
| 2024-06-11 | -100.00 | $1.76 | — |
| 2024-06-10 | -100.00 | $1.76 | — |
| 2024-06-07 | -100.00 | $1.76 | 200 |
| 2024-06-06 | -100.00 | $1.89 | — |
| 2024-06-05 | -100.00 | $1.89 | — |
| 2024-06-04 | -100.00 | $1.89 | 201 |
| 2024-06-03 | -100.00 | $1.94 | 601 |
| 2024-05-31 | -65.22 | $2.14 | — |
| 2024-05-30 | -65.22 | $2.14 | 2700 |
| 2024-05-29 | -56.52 | $2.16 | — |
| 2024-05-28 | -56.52 | $2.16 | — |
| 2024-05-24 | -54.17 | $2.16 | — |
| 2024-05-23 | -54.17 | $2.16 | — |
| 2024-05-22 | -54.17 | $2.16 | 200 |
| 2024-05-21 | -54.17 | $2.16 | 400 |
| 2024-05-20 | 0.00 | $2.29 | — |
| 2024-05-17 | 0.00 | $2.29 | — |
| 2024-05-16 | 0.00 | $2.29 | 7900 |
| 2024-05-15 | -96.55 | $2.06 | — |
| 2024-05-14 | -96.55 | $2.06 | — |
| 2024-05-13 | -96.55 | $2.06 | — |
| 2024-05-10 | -96.55 | $2.06 | — |
| 2024-05-09 | -96.55 | $2.06 | — |
| 2024-05-08 | -96.55 | $2.06 | — |
| 2024-05-07 | -96.55 | $2.06 | — |
| 2024-05-06 | -96.55 | $2.06 | — |
| 2024-05-03 | -96.55 | $2.06 | — |
| 2024-05-02 | -96.55 | $2.06 | — |
| 2024-05-01 | -96.55 | $2.06 | — |
| 2024-04-30 | -96.55 | $2.06 | 40 |
| 2024-04-29 | -100.00 | $2.05 | — |
| 2024-04-26 | -100.00 | $2.05 | — |
| 2024-04-25 | -100.00 | $2.05 | — |
| 2024-04-24 | -100.00 | $2.05 | — |
| 2024-04-23 | -100.00 | $2.05 | — |
| 2024-04-22 | -100.00 | $2.05 | — |
| 2024-04-19 | -100.00 | $2.05 | 600 |
| 2024-04-18 | 0.00 | $2.34 | — |
| 2024-04-17 | 0.00 | $2.34 | — |
| 2024-04-16 | 0.00 | $2.34 | — |
| 2024-04-15 | 0.00 | $2.34 | — |
| 2024-04-12 | 0.00 | $2.34 | — |
| 2024-04-11 | 0.00 | $2.34 | 220 |
| 2024-04-10 | 0.00 | $2.33 | — |
| 2024-04-09 | 0.00 | $2.33 | 165000 |
| 2024-04-08 | 0.00 | $2.33 | — |
| 2024-04-05 | 0.00 | $2.33 | — |
| 2024-04-04 | 0.00 | $2.33 | — |
| 2024-04-03 | 0.00 | $2.33 | — |
| 2024-04-02 | 0.00 | $2.33 | 1000 |
| 2024-04-01 | 0.00 | $2.33 | — |
| 2024-03-28 | 0.00 | $2.33 | — |
| 2024-03-27 | 0.00 | $2.33 | — |
| 2024-03-26 | 0.00 | $2.33 | — |
| 2024-03-25 | 0.00 | $2.33 | 1000 |
| 2024-03-22 | -11.76 | $2.25 | 111 |
| 2024-03-21 | 0.00 | $2.27 | — |
| 2024-03-20 | 0.00 | $2.27 | — |
| 2024-03-19 | 0.00 | $2.27 | — |
| 2024-03-18 | 0.00 | $2.27 | — |
| 2024-03-15 | 0.00 | $2.27 | — |
| 2024-03-14 | 0.00 | $2.27 | 4800 |
| 2024-03-13 | 0.00 | $2.25 | — |
| 2024-03-12 | 0.00 | $2.25 | — |
| 2024-03-11 | 0.00 | $2.25 | — |
| 2024-03-08 | 0.00 | $2.25 | — |
| 2024-03-07 | 0.00 | $2.25 | 100 |
| 2024-03-06 | -55.00 | $2.19 | — |
| 2024-03-05 | -55.00 | $2.19 | — |
| 2024-03-04 | -60.87 | $2.19 | 100 |
| 2024-03-01 | -43.48 | $2.23 | 400 |
| 2024-02-29 | -52.17 | $2.21 | 3100 |
| 2024-02-28 | -100.00 | $2.15 | 600 |
| 2024-02-27 | -100.00 | $2.21 | — |
| 2024-02-26 | -100.00 | $2.21 | — |
| 2024-02-23 | -100.00 | $2.21 | — |
| 2024-02-22 | -100.00 | $2.21 | — |
| 2024-02-21 | -100.00 | $2.21 | — |
| 2024-02-20 | -100.00 | $2.21 | — |
| 2024-02-16 | -100.00 | $2.21 | — |
| 2024-02-15 | -100.00 | $2.21 | — |
| 2024-02-14 | -57.14 | $2.21 | — |
| 2024-02-13 | -57.14 | $2.21 | — |
| 2024-02-12 | -57.14 | $2.21 | — |
| 2024-02-09 | -57.14 | $2.21 | — |
| 2024-02-08 | -57.14 | $2.21 | 400 |
| 2024-02-07 | -14.29 | $2.30 | 300 |
| 2024-02-06 | -38.10 | $2.25 | 3900 |
| 2024-02-05 | 0.00 | $2.33 | — |
| 2024-02-02 | 0.00 | $2.33 | — |
| 2024-02-01 | 0.00 | $2.33 | — |
| 2024-01-31 | 0.00 | $2.33 | 23200 |
| 2024-01-30 | 0.00 | $2.33 | — |
| 2024-01-29 | 0.00 | $2.33 | — |
| 2024-01-26 | 0.00 | $2.33 | — |
| 2024-01-25 | 0.00 | $2.33 | — |
| 2024-01-24 | 0.00 | $2.33 | — |
| 2024-01-23 | 0.00 | $2.33 | — |
| 2024-01-22 | 0.00 | $2.33 | 1000 |
| 2024-01-19 | 0.00 | $2.27 | 1221 |
| 2024-01-18 | -33.33 | $2.12 | — |
| 2024-01-17 | -33.33 | $2.12 | — |
| 2024-01-16 | -33.33 | $2.12 | — |
| 2024-01-12 | -33.33 | $2.12 | — |
| 2024-01-11 | -33.33 | $2.12 | — |
| 2024-01-10 | -4.55 | $2.12 | — |
| 2024-01-09 | -4.55 | $2.12 | — |
| 2024-01-08 | -4.55 | $2.12 | — |
| 2024-01-05 | -4.55 | $2.12 | — |
| 2024-01-04 | -4.55 | $2.12 | — |
| 2024-01-03 | -4.55 | $2.12 | 3000 |
| 2024-01-02 | 0.00 | $2.10 | — |
| 2023-12-29 | 0.00 | $2.10 | — |
| 2023-12-28 | 0.00 | $2.10 | — |
| 2023-12-27 | 0.00 | $2.10 | — |
| 2023-12-26 | 0.00 | $2.10 | — |
| 2023-12-22 | 0.00 | $2.10 | — |
| 2023-12-21 | 0.00 | $2.10 | — |
| 2023-12-20 | 0.00 | $2.10 | — |
| 2023-12-19 | 0.00 | $2.10 | — |
| 2023-12-18 | 0.00 | $2.10 | — |
| 2023-12-15 | 0.00 | $2.10 | — |
| 2023-12-14 | 0.00 | $2.10 | — |
| 2023-12-13 | 0.00 | $2.10 | 100 |
| 2023-11-30 | -100.00 | $1.91 | — |
| 2023-11-29 | -53.85 | $1.91 | — |
| 2023-11-28 | -53.85 | $1.91 | 210000 |
| 2023-11-27 | -53.85 | $1.91 | — |
| 2023-11-24 | -53.85 | $1.91 | — |
| 2023-11-22 | -53.85 | $1.91 | — |
| 2023-11-21 | -53.85 | $1.91 | — |
| 2023-11-20 | -53.85 | $1.91 | — |
| 2023-11-17 | -53.85 | $1.91 | — |
| 2023-11-16 | -53.85 | $1.91 | — |
| 2023-11-15 | -53.85 | $1.91 | — |
| 2023-11-14 | -53.85 | $1.91 | 2300 |
| 2023-11-13 | -53.85 | $1.91 | — |
| 2023-11-10 | -53.85 | $1.91 | — |
| 2023-11-09 | -53.85 | $1.91 | — |
| 2023-11-08 | -53.85 | $1.91 | — |
| 2023-11-07 | -53.85 | $1.91 | — |
| 2023-11-06 | -53.85 | $1.91 | — |
| 2023-11-03 | -53.85 | $1.91 | 5000 |
| 2023-11-02 | -53.85 | $1.91 | 19400 |
| 2023-11-01 | -100.00 | $1.85 | — |
| 2023-10-31 | -100.00 | $1.85 | 1500 |
| 2023-10-30 | -100.00 | $1.89 | — |
| 2023-10-27 | -100.00 | $1.89 | — |
| 2023-10-26 | -100.00 | $1.89 | — |
| 2023-10-25 | -100.00 | $1.89 | — |
| 2023-10-24 | -100.00 | $1.89 | — |
| 2023-10-23 | -100.00 | $1.89 | — |
| 2023-10-20 | -100.00 | $1.89 | — |
| 2023-10-19 | -100.00 | $1.89 | — |
| 2023-10-18 | -100.00 | $1.89 | — |
| 2023-10-17 | -100.00 | $1.89 | — |
| 2023-10-16 | -100.00 | $1.89 | — |
| 2023-10-13 | -100.00 | $1.89 | — |
| 2023-10-12 | -100.00 | $1.89 | — |
| 2023-10-11 | -100.00 | $1.89 | — |
| 2023-10-10 | -100.00 | $1.89 | 3300 |
| 2023-10-09 | -100.00 | $1.95 | — |
| 2023-10-06 | -100.00 | $1.95 | — |
| 2023-10-05 | -100.00 | $1.95 | — |
| 2023-10-04 | -100.00 | $1.95 | — |
| 2023-10-03 | -100.00 | $1.95 | 11747 |
| 2023-10-02 | -73.33 | $2.14 | — |
| 2023-09-29 | -73.33 | $2.14 | — |
| 2023-09-28 | -73.33 | $2.14 | — |
| 2023-09-27 | -73.33 | $2.14 | 3001 |
| 2023-09-26 | 0.00 | $2.25 | — |
| 2023-09-25 | 0.00 | $2.25 | — |
| 2023-09-22 | 0.00 | $2.25 | 24000 |
| 2023-09-21 | 0.00 | $2.25 | 700 |
| 2023-09-20 | 0.00 | $2.25 | 100 |
| 2023-09-19 | -61.54 | $2.15 | — |
| 2023-09-18 | -61.54 | $2.15 | — |
| 2023-09-15 | -61.54 | $2.15 | — |
| 2023-09-14 | -80.77 | $2.15 | — |
| 2023-09-13 | -80.77 | $2.15 | 2000 |
| 2023-09-12 | -80.77 | $2.15 | — |
| 2023-09-11 | -80.77 | $2.15 | — |
| 2023-09-08 | -80.77 | $2.15 | 75200 |
| 2023-09-07 | -96.15 | $2.11 | 7800 |
| 2023-09-06 | -100.00 | $2.16 | 100 |
| 2023-09-05 | -100.00 | $2.23 | — |
| 2023-09-01 | -100.00 | $2.23 | — |
| 2023-08-31 | -100.00 | $2.23 | — |
| 2023-08-30 | -100.00 | $2.23 | 14400 |
| 2023-08-29 | -100.00 | $2.23 | 2000 |
| 2023-08-28 | -100.00 | $2.23 | 56400 |
| 2023-08-25 | -100.00 | $2.23 | 67300 |
| 2023-08-24 | -100.00 | $2.23 | 33600 |
| 2023-08-23 | -100.00 | $2.23 | 2200 |
| 2023-08-22 | -100.00 | $2.23 | — |
| 2023-08-21 | -100.00 | $2.23 | — |
| 2023-08-18 | -100.00 | $2.23 | 240 |
| 2023-08-17 | -7.14 | $2.36 | — |
| 2023-08-16 | -7.14 | $2.36 | 93800 |
| 2023-08-15 | -7.14 | $2.36 | 3400 |
| 2023-08-14 | -7.14 | $2.36 | — |
| 2023-08-11 | -7.14 | $2.36 | — |
| 2023-08-10 | -3.70 | $2.36 | — |
| 2023-08-09 | -3.70 | $2.36 | — |
| 2023-08-08 | -3.70 | $2.36 | 100 |
| 2023-08-07 | -51.85 | $2.23 | 40000 |
| 2023-08-04 | -51.85 | $2.23 | 8000 |
| 2023-08-03 | 0.00 | $2.37 | — |
| 2023-08-02 | 0.00 | $2.37 | — |
| 2023-08-01 | 0.00 | $2.37 | 97400 |
| 2023-07-31 | 0.00 | $2.37 | 8400 |
| 2023-07-28 | 0.00 | $2.37 | 11600 |
| 2023-07-27 | 0.00 | $2.37 | 100000 |
| 2023-07-26 | 0.00 | $2.37 | 100000 |
| 2023-07-25 | 0.00 | $2.37 | 50800 |
| 2023-07-24 | 0.00 | $2.37 | 81800 |
| 2023-07-21 | 0.00 | $2.37 | — |
| 2023-07-20 | 0.00 | $2.37 | — |
| 2023-07-19 | 0.00 | $2.37 | — |
| 2023-07-18 | 0.00 | $2.37 | 28900 |
| 2023-07-17 | 0.00 | $2.37 | 10958 |
| 2023-07-14 | -100.00 | $2.10 | 61600 |
| 2023-07-13 | -100.00 | $2.10 | — |
| 2023-07-12 | -100.00 | $2.10 | — |
| 2023-07-11 | -100.00 | $2.10 | — |
| 2023-07-10 | -100.00 | $2.10 | 500 |
| 2023-07-07 | -42.86 | $2.25 | — |
| 2023-07-06 | -42.86 | $2.25 | — |
| 2023-07-05 | -26.09 | $2.25 | — |
| 2023-07-03 | -26.09 | $2.25 | — |
| 2023-06-30 | -26.09 | $2.25 | 75200 |
| 2023-06-29 | -26.09 | $2.25 | — |
| 2023-06-28 | -26.09 | $2.25 | — |
| 2023-06-27 | -26.09 | $2.25 | — |
| 2023-06-26 | -26.09 | $2.25 | 40685 |
| 2023-06-23 | 0.00 | $2.27 | — |
| 2023-06-22 | 0.00 | $2.27 | 4900 |
| 2023-06-21 | 0.00 | $2.27 | 86290 |
| 2023-06-20 | 0.00 | $2.24 | 100100 |
| 2023-06-16 | -10.00 | $2.17 | — |
| 2023-06-15 | -10.00 | $2.17 | — |
| 2023-06-14 | -10.00 | $2.17 | — |
| 2023-06-13 | -10.00 | $2.17 | — |
| 2023-06-12 | -10.00 | $2.17 | — |
| 2023-06-09 | -10.00 | $2.17 | — |
| 2023-06-08 | -10.00 | $2.17 | — |
| 2023-06-07 | -10.00 | $2.17 | 100 |
| 2023-06-06 | -100.00 | $2.08 | — |
| 2023-06-05 | -100.00 | $2.08 | — |
| 2023-06-02 | -100.00 | $2.08 | — |
| 2023-06-01 | -100.00 | $2.08 | — |
| 2023-05-31 | -100.00 | $2.08 | — |
| 2023-05-30 | -100.00 | $2.08 | — |
| 2023-05-26 | -100.00 | $2.08 | — |
| 2023-05-25 | -100.00 | $2.08 | — |
| 2023-05-24 | -100.00 | $2.08 | 50971 |
| 2023-05-12 | -100.00 | $2.18 | — |
| 2023-05-11 | -100.00 | $2.18 | — |
| 2023-05-10 | -13.33 | $2.18 | — |
| 2023-05-09 | -13.33 | $2.18 | — |
| 2023-05-08 | -13.33 | $2.18 | — |
| 2023-05-05 | -13.33 | $2.18 | — |
| 2023-05-04 | -13.33 | $2.18 | 83100 |
| 2023-05-03 | -13.33 | $2.18 | — |
| 2023-05-02 | -13.33 | $2.18 | — |
| 2023-05-01 | -13.33 | $2.18 | — |
| 2023-04-28 | -13.33 | $2.18 | 149000 |
| 2023-04-27 | -13.33 | $2.18 | 150000 |
| 2023-04-26 | -13.33 | $2.18 | 150000 |
| 2023-04-25 | -13.33 | $2.18 | 150000 |
| 2023-04-24 | -13.33 | $2.18 | 150000 |
| 2023-04-21 | -13.33 | $2.18 | 150000 |
| 2023-04-20 | -13.33 | $2.18 | 150000 |
| 2023-04-19 | -13.33 | $2.18 | 150000 |
| 2023-04-18 | -13.33 | $2.18 | 150000 |
| 2023-04-17 | -13.33 | $2.18 | 150700 |
| 2023-04-14 | 0.00 | $2.19 | 156541 |
| 2023-03-27 | 0.00 | $2.05 | — |
| 2023-03-24 | 0.00 | $2.05 | — |
| 2023-03-23 | 0.00 | $2.05 | — |
| 2023-03-22 | 0.00 | $2.05 | — |
| 2023-03-21 | 0.00 | $2.05 | — |
| 2023-03-20 | 0.00 | $2.05 | — |
| 2023-03-17 | 0.00 | $2.05 | — |
| 2023-03-16 | 0.00 | $2.05 | — |
| 2023-03-15 | 0.00 | $2.05 | — |
| 2023-03-14 | 0.00 | $2.05 | — |
| 2023-03-13 | 0.00 | $2.05 | — |
| 2023-03-10 | 0.00 | $2.05 | — |
| 2023-03-09 | 0.00 | $2.05 | — |
| 2023-03-08 | 0.00 | $2.05 | — |
| 2023-03-07 | 0.00 | $2.05 | — |
| 2023-03-06 | 0.00 | $2.05 | — |
| 2023-03-03 | 0.00 | $2.05 | — |
| 2023-03-02 | 0.00 | $2.05 | — |
| 2023-03-01 | 0.00 | $2.05 | 400 |
| 2023-02-28 | -28.57 | $1.97 | — |
| 2023-02-27 | -28.57 | $1.97 | — |
| 2023-02-24 | -28.57 | $1.97 | — |
| 2023-02-23 | -28.57 | $1.97 | 2200 |
| 2023-02-22 | -28.57 | $1.97 | 1500 |
| 2023-02-21 | -28.57 | $1.97 | — |
| 2023-02-17 | -28.57 | $1.97 | — |
| 2023-02-16 | -28.57 | $1.97 | — |
| 2023-02-15 | -28.57 | $1.97 | — |
| 2023-02-14 | -10.00 | $1.97 | 4100 |
| 2023-02-13 | -18.75 | $1.92 | — |
| 2023-02-10 | -18.75 | $1.92 | — |
| 2023-02-09 | -18.75 | $1.92 | 4100 |
| 2023-02-08 | -12.50 | $1.93 | 10800 |
| 2023-02-07 | 0.00 | $1.95 | — |
| 2023-02-06 | 0.00 | $1.95 | — |
| 2023-02-03 | 0.00 | $1.95 | — |
| 2023-02-02 | 0.00 | $1.95 | — |
| 2023-02-01 | 0.00 | $1.95 | — |
| 2023-01-31 | 0.00 | $1.95 | — |
| 2023-01-30 | 0.00 | $1.95 | — |
| 2023-01-27 | 0.00 | $1.95 | — |
| 2023-01-26 | 0.00 | $1.95 | — |
| 2023-01-25 | 0.00 | $1.95 | — |
| 2023-01-24 | 0.00 | $1.95 | — |
| 2023-01-23 | 0.00 | $1.95 | — |
| 2023-01-20 | 0.00 | $1.95 | — |
| 2023-01-19 | 0.00 | $1.95 | 1000 |
| 2023-01-18 | -13.64 | $1.79 | — |
| 2023-01-17 | -13.64 | $1.79 | — |
| 2023-01-13 | -13.64 | $1.79 | — |
| 2023-01-12 | -13.64 | $1.79 | — |
| 2023-01-11 | -13.64 | $1.79 | 4600 |
| 2023-01-10 | -100.00 | $1.60 | — |
| 2023-01-09 | -100.00 | $1.60 | — |
| 2023-01-06 | -100.00 | $1.60 | — |
| 2023-01-05 | -100.00 | $1.60 | — |
| 2023-01-04 | -100.00 | $1.60 | — |
| 2023-01-03 | -100.00 | $1.60 | — |
| 2022-12-30 | -100.00 | $1.60 | — |
| 2022-12-29 | -100.00 | $1.60 | 500 |
| 2022-12-28 | 0.00 | $1.82 | — |
| 2022-12-27 | 0.00 | $1.82 | — |
| 2022-12-23 | 0.00 | $1.82 | — |
| 2022-12-22 | 0.00 | $1.82 | 200 |
| 2022-12-21 | -100.00 | $1.60 | — |
| 2022-12-20 | -100.00 | $1.60 | — |
| 2022-12-19 | -100.00 | $1.60 | — |
| 2022-12-16 | -100.00 | $1.60 | — |
| 2022-12-15 | -100.00 | $1.60 | — |
| 2022-12-14 | -74.07 | $1.60 | — |
| 2022-12-13 | -74.07 | $1.60 | — |
| 2022-12-12 | -74.07 | $1.60 | — |
| 2022-12-09 | -74.07 | $1.60 | — |
| 2022-12-08 | -74.07 | $1.60 | — |
| 2022-12-07 | -74.07 | $1.60 | — |
| 2022-12-06 | -74.07 | $1.60 | — |
| 2022-12-05 | -74.07 | $1.60 | — |
| 2022-12-02 | -74.07 | $1.60 | — |
| 2022-12-01 | -50.00 | $1.60 | — |
| 2022-11-30 | -50.00 | $1.60 | — |
| 2022-11-29 | -50.00 | $1.60 | 40100 |
| 2022-11-28 | -12.50 | $1.75 | — |
| 2022-11-25 | -12.50 | $1.75 | — |
| 2022-11-23 | -12.50 | $1.75 | — |
| 2022-11-22 | -12.50 | $1.75 | 200 |
| 2022-11-21 | 0.00 | $1.80 | — |
| 2022-11-18 | 0.00 | $1.80 | — |
| 2022-11-17 | 0.00 | $1.80 | 200 |
| 2022-11-16 | -35.00 | $1.53 | — |
| 2022-11-15 | -35.00 | $1.53 | 25500 |
| 2022-11-14 | -35.00 | $1.53 | — |
| 2022-11-11 | -35.00 | $1.53 | — |
| 2022-11-10 | -35.00 | $1.53 | 84300 |
| 2022-11-09 | -35.00 | $1.53 | — |
| 2022-11-08 | -35.00 | $1.53 | — |
| 2022-11-07 | -35.00 | $1.53 | — |
| 2022-11-04 | -24.14 | $1.53 | 400 |
| 2022-11-03 | -68.97 | $1.40 | — |
| 2022-11-02 | -68.97 | $1.40 | — |
| 2022-11-01 | -68.97 | $1.40 | — |
| 2022-10-31 | -68.97 | $1.40 | — |
| 2022-10-28 | -68.97 | $1.40 | — |
| 2022-10-27 | -68.97 | $1.40 | 40000 |
| 2022-10-26 | 0.00 | $1.60 | — |
| 2022-10-25 | 0.00 | $1.60 | 200 |
| 2022-10-24 | 0.00 | $1.40 | — |
| 2022-10-21 | 0.00 | $1.40 | — |
| 2022-10-20 | 0.00 | $1.40 | 120000 |
| 2022-10-19 | 0.00 | $1.40 | — |
| 2022-10-18 | 0.00 | $1.40 | — |
| 2022-10-17 | 0.00 | $1.40 | — |
| 2022-10-14 | 0.00 | $1.40 | — |
| 2022-10-13 | 0.00 | $1.40 | — |
| 2022-10-12 | 0.00 | $1.40 | — |
| 2022-10-11 | 0.00 | $1.40 | 100 |
| 2022-10-10 | -100.00 | $1.31 | — |
| 2022-10-07 | -100.00 | $1.31 | — |
| 2022-10-06 | -100.00 | $1.31 | — |
| 2022-10-05 | -100.00 | $1.31 | — |
| 2022-10-04 | -100.00 | $1.31 | 600 |
| 2022-08-25 | -100.00 | $1.37 | — |
| 2022-08-24 | -100.00 | $1.37 | — |
| 2022-08-23 | -100.00 | $1.37 | — |
| 2022-08-22 | -16.67 | $1.37 | — |
| 2022-08-19 | -16.67 | $1.37 | 100 |
| 2022-08-18 | -16.67 | $1.37 | — |
| 2022-08-17 | -16.67 | $1.37 | — |
| 2022-08-16 | -16.67 | $1.37 | 75000 |
| 2022-08-15 | -16.67 | $1.37 | — |
| 2022-08-12 | -16.67 | $1.37 | — |
| 2022-08-11 | -16.67 | $1.37 | 6200 |
| 2022-08-10 | -16.67 | $1.37 | — |
| 2022-08-09 | -16.67 | $1.37 | — |
| 2022-08-08 | -16.67 | $1.37 | — |
| 2022-08-05 | -16.67 | $1.37 | — |
| 2022-08-04 | -16.67 | $1.37 | — |
| 2022-08-03 | -16.67 | $1.37 | — |
| 2022-08-02 | -16.67 | $1.37 | — |
| 2022-08-01 | -16.67 | $1.37 | 16000 |
| 2022-07-29 | 0.00 | $1.38 | — |
| 2022-07-28 | 0.00 | $1.38 | — |
| 2022-07-27 | 0.00 | $1.38 | 111900 |
| 2022-07-12 | -100.00 | $1.32 | — |
| 2022-07-11 | -100.00 | $1.32 | — |
| 2022-07-08 | -100.00 | $1.32 | — |
| 2022-07-07 | -52.00 | $1.32 | — |
| 2022-07-06 | -52.00 | $1.32 | — |
| 2022-07-05 | -52.00 | $1.32 | — |
| 2022-07-01 | -52.00 | $1.32 | — |
| 2022-06-30 | -52.00 | $1.32 | — |
| 2022-06-29 | -52.00 | $1.32 | — |
| 2022-06-28 | -52.00 | $1.32 | — |
| 2022-06-27 | -52.00 | $1.32 | — |
| 2022-06-24 | -52.00 | $1.32 | 310000 |
| 2022-06-23 | -52.00 | $1.32 | — |
| 2022-06-22 | -52.00 | $1.32 | — |
| 2022-06-21 | -52.00 | $1.32 | — |
| 2022-06-17 | -52.00 | $1.32 | — |
| 2022-06-16 | -52.00 | $1.32 | — |
| 2022-06-15 | -52.00 | $1.32 | 2200 |
| 2022-06-14 | -52.00 | $1.32 | 525000 |
| 2022-06-13 | 0.00 | $1.45 | — |
| 2022-06-10 | 0.00 | $1.45 | — |
| 2022-06-09 | 0.00 | $1.45 | 285 |
| 2022-06-01 | -100.00 | $1.20 | — |
| 2022-05-31 | -100.00 | $1.20 | — |
| 2022-05-27 | -100.00 | $1.20 | — |
| 2022-05-26 | -100.00 | $1.20 | — |
| 2022-05-25 | -100.00 | $1.20 | — |
| 2022-05-24 | -100.00 | $1.20 | — |
| 2022-05-23 | -100.00 | $1.20 | — |
| 2022-05-20 | -100.00 | $1.20 | — |
| 2022-05-19 | -100.00 | $1.20 | — |
| 2022-05-18 | -100.00 | $1.20 | — |
| 2022-05-17 | -100.00 | $1.20 | — |
| 2022-05-16 | -100.00 | $1.20 | 600 |
| 2022-05-13 | -100.00 | $1.20 | — |
| 2022-05-12 | -100.00 | $1.20 | — |
| 2022-05-11 | -100.00 | $1.20 | — |
| 2022-05-10 | -100.00 | $1.20 | — |
| 2022-05-09 | -100.00 | $1.20 | 2300 |
| 2022-05-06 | -100.00 | $1.20 | — |
| 2022-05-05 | -100.00 | $1.20 | 1000 |
| 2022-05-04 | 0.00 | $1.41 | — |
| 2022-05-03 | 0.00 | $1.41 | 2600 |
| 2022-05-02 | 0.00 | $1.35 | — |
| 2022-04-29 | 0.00 | $1.35 | — |
| 2022-04-28 | 0.00 | $1.35 | — |
| 2022-04-27 | 0.00 | $1.35 | — |
| 2022-04-26 | 0.00 | $1.35 | — |
| 2022-04-25 | 0.00 | $1.35 | — |
| 2022-04-22 | 0.00 | $1.35 | — |
| 2022-04-21 | 0.00 | $1.35 | — |
| 2022-04-20 | 0.00 | $1.35 | 883 |
| 2022-04-19 | 0.00 | $1.35 | 1.9M |
| 2022-04-18 | 0.00 | $1.35 | — |
| 2022-04-14 | 0.00 | $1.35 | 1500 |
| 2022-04-13 | -100.00 | $1.20 | — |
| 2022-04-12 | -100.00 | $1.20 | 300 |
| 2022-04-11 | -100.00 | $1.30 | — |
| 2022-04-08 | -100.00 | $1.30 | — |
| 2022-04-07 | -100.00 | $1.30 | — |
| 2022-04-06 | -100.00 | $1.30 | — |
| 2022-04-05 | -100.00 | $1.30 | — |
| 2022-04-04 | -100.00 | $1.30 | 1500 |
| 2022-03-31 | -100.00 | $1.35 | — |
| 2022-03-30 | -100.00 | $1.35 | — |
| 2022-03-29 | -100.00 | $1.35 | — |
| 2022-03-28 | -100.00 | $1.35 | — |
| 2022-03-25 | -100.00 | $1.35 | — |
| 2022-03-24 | -100.00 | $1.35 | — |
| 2022-03-23 | -100.00 | $1.35 | — |
| 2022-03-22 | -37.50 | $1.35 | — |
| 2022-03-21 | -37.50 | $1.35 | — |
| 2022-03-18 | -37.50 | $1.35 | — |
| 2022-03-17 | -37.50 | $1.35 | — |
| 2022-03-16 | -37.50 | $1.35 | — |
| 2022-03-15 | -37.50 | $1.35 | — |
| 2022-03-14 | -37.50 | $1.35 | — |
| 2022-03-11 | -37.50 | $1.35 | — |
| 2022-03-10 | -37.50 | $1.35 | 400 |
| 2022-03-09 | -37.50 | $1.35 | — |
| 2022-03-08 | -37.50 | $1.35 | — |
| 2022-03-07 | -37.50 | $1.35 | 1500 |
| 2022-03-04 | -61.90 | $1.38 | — |
| 2022-03-03 | -68.00 | $1.38 | — |
| 2022-03-02 | -68.00 | $1.38 | — |
| 2022-03-01 | -68.00 | $1.38 | — |
| 2022-02-28 | -68.00 | $1.38 | — |
| 2022-02-25 | -68.00 | $1.38 | — |
| 2022-02-24 | -68.00 | $1.38 | 1000 |
| 2022-02-23 | -100.00 | $1.30 | — |
| 2022-02-22 | -100.00 | $1.30 | — |
| 2022-02-18 | -100.00 | $1.30 | — |
| 2022-02-17 | -100.00 | $1.30 | — |
| 2022-02-16 | -100.00 | $1.30 | — |
| 2022-02-15 | -100.00 | $1.30 | — |
| 2022-02-14 | -100.00 | $1.30 | — |
| 2022-02-11 | -100.00 | $1.30 | — |
| 2022-02-10 | -100.00 | $1.30 | — |
| 2022-02-09 | -100.00 | $1.30 | — |
| 2022-02-08 | -100.00 | $1.30 | — |
| 2022-02-07 | -100.00 | $1.30 | 200 |
| 2022-02-04 | -100.00 | $1.51 | 950 |
| 2022-02-03 | -63.64 | $1.55 | 70000 |
| 2022-02-02 | -63.64 | $1.55 | — |
| 2022-02-01 | -63.64 | $1.55 | — |
| 2022-01-31 | -63.64 | $1.55 | — |
| 2022-01-28 | -63.64 | $1.55 | — |
| 2022-01-27 | -63.64 | $1.55 | — |
| 2022-01-26 | -50.00 | $1.55 | — |
| 2022-01-25 | -50.00 | $1.55 | — |
| 2022-01-24 | -42.86 | $1.56 | 10500 |
| 2022-01-21 | 0.00 | $1.62 | — |
| 2022-01-20 | 0.00 | $1.62 | — |
| 2022-01-19 | -11.11 | $1.62 | 200 |
| 2022-01-18 | -72.22 | $1.51 | — |
| 2022-01-14 | -72.22 | $1.51 | — |
| 2022-01-13 | -72.22 | $1.51 | — |
| 2022-01-12 | -72.22 | $1.51 | — |
| 2022-01-11 | -72.22 | $1.51 | — |
| 2022-01-10 | -72.22 | $1.51 | — |
| 2022-01-07 | -72.22 | $1.51 | — |
| 2022-01-06 | -72.22 | $1.51 | — |
| 2022-01-05 | -72.22 | $1.51 | — |
| 2022-01-04 | -72.22 | $1.51 | — |
| 2022-01-03 | -72.22 | $1.51 | 150000 |
| 2021-12-31 | -72.22 | $1.51 | — |
| 2021-12-30 | -72.22 | $1.51 | 1082 |
| 2021-12-29 | -88.89 | $1.48 | — |
| 2021-12-28 | -88.89 | $1.48 | — |
| 2021-12-27 | -88.89 | $1.48 | — |
| 2021-12-23 | -88.89 | $1.48 | 1527 |
| 2021-12-22 | -100.00 | $1.46 | 2575 |
| 2021-12-21 | 0.00 | $1.64 | — |
| 2021-12-20 | 0.00 | $1.64 | — |
| 2021-12-17 | -54.55 | $1.58 | — |
| 2021-12-16 | 0.00 | $1.64 | — |
| 2021-12-15 | 0.00 | $1.64 | — |
| 2021-12-14 | 0.00 | $1.64 | — |
| 2021-12-13 | 0.00 | $1.64 | — |
| 2021-12-10 | 0.00 | $1.64 | — |
| 2021-12-09 | 0.00 | $1.64 | 433 |
| 2021-12-08 | 0.00 | $1.58 | — |
| 2021-12-07 | 0.00 | $1.58 | — |
| 2021-12-06 | 0.00 | $1.58 | — |
| 2021-12-03 | 0.00 | $1.58 | — |
| 2021-12-02 | 0.00 | $1.58 | 466 |
| 2021-11-30 | -100.00 | $1.53 | — |
| 2021-11-29 | -100.00 | $1.53 | — |
| 2021-11-26 | -100.00 | $1.53 | — |
| 2021-11-24 | -100.00 | $1.53 | — |
| 2021-11-23 | -100.00 | $1.53 | — |
| 2021-11-22 | -100.00 | $1.53 | — |
| 2021-11-19 | -100.00 | $1.53 | — |
| 2021-11-18 | -100.00 | $1.53 | — |
| 2021-11-17 | -100.00 | $1.53 | — |
| 2021-11-16 | -100.00 | $1.53 | — |
| 2021-11-15 | -100.00 | $1.53 | — |
| 2021-11-12 | -100.00 | $1.53 | — |
| 2021-11-11 | -100.00 | $1.53 | — |
| 2021-11-10 | -100.00 | $1.53 | — |
| 2021-11-09 | -100.00 | $1.53 | — |
| 2021-11-08 | -100.00 | $1.53 | — |
| 2021-11-05 | -100.00 | $1.53 | — |
| 2021-11-04 | -100.00 | $1.53 | — |
| 2021-11-03 | -100.00 | $1.53 | 3000 |
| 2021-11-02 | -58.33 | $1.63 | — |
| 2021-11-01 | -58.33 | $1.63 | — |
| 2021-10-29 | -58.33 | $1.63 | 1527 |
| 2021-10-28 | -100.00 | $1.53 | — |
| 2021-10-27 | -100.00 | $1.53 | — |
| 2021-10-26 | -100.00 | $1.53 | — |
| 2021-10-25 | -100.00 | $1.53 | — |
| 2021-10-22 | -100.00 | $1.53 | — |
| 2021-10-21 | -100.00 | $1.53 | 159 |
| 2021-10-20 | -100.00 | $1.60 | — |
| 2021-10-19 | -100.00 | $1.60 | — |
| 2021-10-18 | -100.00 | $1.60 | — |
| 2021-10-15 | -100.00 | $1.60 | — |
| 2021-10-14 | -100.00 | $1.60 | 611 |
| 2021-10-13 | -46.15 | $1.77 | — |
| 2021-10-12 | -46.15 | $1.77 | — |
| 2021-10-11 | -46.15 | $1.77 | — |
| 2021-10-08 | -46.15 | $1.77 | — |
| 2021-10-07 | -46.15 | $1.77 | — |
| 2021-10-06 | -46.15 | $1.77 | — |
| 2021-10-05 | -46.15 | $1.77 | — |
| 2021-10-04 | -46.15 | $1.77 | — |
| 2021-10-01 | -46.15 | $1.77 | — |
| 2021-09-30 | -46.15 | $1.77 | — |
| 2021-09-29 | -46.15 | $1.77 | — |
| 2021-09-28 | -46.15 | $1.77 | — |
| 2021-09-27 | -46.15 | $1.77 | 217 |
| 2021-09-24 | -46.15 | $1.77 | — |
| 2021-09-23 | -46.15 | $1.77 | — |
| 2021-09-22 | -21.43 | $1.77 | — |
| 2021-09-21 | -18.18 | $1.77 | 1500 |
| 2021-09-20 | -9.09 | $1.80 | — |
| 2021-09-17 | -9.09 | $1.80 | 1000 |
| 2021-09-16 | 0.00 | $1.70 | — |
| 2021-09-15 | 0.00 | $1.70 | — |
| 2021-09-14 | 0.00 | $1.70 | — |
| 2021-09-13 | 0.00 | $1.70 | — |
| 2021-09-10 | 0.00 | $1.70 | — |
| 2021-09-09 | 0.00 | $1.70 | — |
| 2021-09-08 | 0.00 | $1.70 | — |
| 2021-09-07 | 0.00 | $1.70 | — |
| 2021-09-03 | 0.00 | $1.70 | — |
| 2021-09-02 | 0.00 | $1.70 | — |
| 2021-09-01 | 0.00 | $1.70 | — |
| 2021-08-31 | 0.00 | $1.70 | — |
| 2021-08-30 | 0.00 | $1.70 | — |
| 2021-08-27 | 0.00 | $1.70 | — |
| 2021-08-26 | 0.00 | $1.70 | 3300 |
| 2021-08-25 | -72.22 | $1.55 | 1680 |
| 2021-08-24 | -100.00 | $1.50 | — |
| 2021-08-23 | -100.00 | $1.50 | 1200 |
| 2021-08-20 | 0.00 | $1.68 | — |
| 2021-08-19 | 0.00 | $1.68 | — |
| 2021-08-18 | 0.00 | $1.68 | — |
| 2021-08-17 | 0.00 | $1.68 | — |
| 2021-08-16 | 0.00 | $1.68 | — |
| 2021-08-13 | 0.00 | $1.68 | — |
| 2021-08-12 | 0.00 | $1.68 | — |
| 2021-08-11 | 0.00 | $1.68 | — |
| 2021-08-10 | 0.00 | $1.68 | — |
| 2021-08-09 | -50.00 | $1.68 | — |
| 2021-08-06 | -69.57 | $1.68 | — |
| 2021-08-05 | -69.57 | $1.68 | — |
| 2021-08-04 | -69.57 | $1.68 | — |
| 2021-08-03 | -69.57 | $1.68 | — |
| 2021-08-02 | -69.57 | $1.68 | — |
| 2021-07-30 | -69.57 | $1.68 | 200 |
| 2021-07-29 | -69.57 | $1.68 | — |
| 2021-07-28 | -69.57 | $1.68 | — |
| 2021-07-27 | -69.57 | $1.68 | 6400 |
| 2021-07-26 | -100.00 | $1.61 | — |
| 2021-07-23 | -100.00 | $1.61 | — |
| 2021-07-22 | -100.00 | $1.61 | 1386 |
| 2021-07-21 | -100.00 | $1.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.17
2026-07-17
Close Price
$2.25
Vol: 300Average Directional Index - Detailed Analysis
Minimum
10.76
Average
35.31
Maximum
82.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.17 | $2.25 | 300 |
| 2026-07-16 | 10.97 | $2.25 | 300 |
| 2026-07-15 | 10.76 | $2.17 | 2400 |
| 2026-07-14 | 11.11 | $2.17 | 2400 |
| 2026-07-13 | 11.47 | $2.17 | 2400 |
| 2026-07-10 | 11.86 | $2.17 | 2400 |
| 2026-07-09 | 12.27 | $2.17 | 2400 |
| 2026-07-08 | 12.69 | $2.17 | 2400 |
| 2026-07-07 | 13.15 | $2.17 | 1500 |
| 2026-07-06 | 13.62 | $2.18 | 2400 |
| 2026-07-02 | 14.22 | $2.18 | 2400 |
| 2026-07-01 | 14.85 | $2.18 | 2400 |
| 2026-06-30 | 15.52 | $2.18 | 2400 |
| 2026-06-29 | 16.22 | $2.22 | 500 |
| 2026-06-26 | 16.83 | $2.22 | 1000 |
| 2026-06-25 | 17.47 | $2.18 | 500 |
| 2026-06-24 | 18.30 | $2.18 | 500 |
| 2026-06-23 | 19.16 | $2.18 | 1500 |
| 2026-06-22 | 20.08 | $2.15 | 4000 |
| 2026-06-18 | 20.88 | $2.04 | 1500 |
| 2026-06-17 | 20.12 | $2.04 | 4700 |
| 2026-06-16 | 19.31 | $2.14 | 1500 |
| 2026-06-15 | 19.13 | $2.14 | 3000 |
| 2026-06-12 | 18.94 | $2.10 | 275 |
| 2026-06-11 | 18.25 | $2.10 | 275 |
| 2026-06-10 | 17.52 | $2.10 | 100 |
| 2026-06-09 | 16.75 | $2.18 | — |
| 2026-06-08 | 16.48 | $2.18 | — |
| 2026-06-05 | 16.20 | $2.18 | 300 |
| 2026-06-04 | 15.90 | $2.24 | 2200 |
| 2026-06-03 | 16.03 | $2.32 | 100 |
| 2026-06-02 | 16.86 | $2.32 | 100 |
| 2026-06-01 | 17.73 | $2.25 | 500 |
| 2026-05-29 | 17.93 | $2.25 | 500 |
| 2026-05-28 | 18.14 | $2.25 | 500 |
| 2026-05-27 | 18.36 | $2.25 | 1100 |
| 2026-05-26 | 18.59 | $2.18 | 500 |
| 2026-05-22 | 18.05 | $2.26 | 400 |
| 2026-05-21 | 18.10 | $2.26 | 400 |
| 2026-05-20 | 18.15 | $2.26 | 400 |
| 2026-05-19 | 18.20 | $2.23 | 400 |
| 2026-05-18 | 17.91 | $2.23 | 500 |
| 2026-05-15 | 17.61 | $2.30 | — |
| 2026-05-14 | 17.83 | $2.30 | 400 |
| 2026-05-13 | 18.06 | $2.30 | 400 |
| 2026-05-12 | 18.31 | $2.30 | 1300 |
| 2026-05-11 | 18.56 | $2.26 | 5700 |
| 2026-05-08 | 18.43 | $2.30 | 400 |
| 2026-05-07 | 18.58 | $2.30 | 400 |
| 2026-05-06 | 18.74 | $2.35 | 3000 |
| 2026-05-05 | 19.27 | $2.25 | 100 |
| 2026-05-04 | 18.75 | $2.25 | 100 |
| 2026-05-01 | 18.21 | $2.30 | 100 |
| 2026-04-30 | 17.98 | $2.30 | 100 |
| 2026-04-29 | 17.75 | $2.30 | 100 |
| 2026-04-28 | 17.50 | $2.34 | 1000 |
| 2026-04-27 | 17.51 | $2.45 | 1000 |
| 2026-04-24 | 18.40 | $2.45 | 1000 |
| 2026-04-23 | 19.33 | $2.45 | 1800 |
| 2026-04-22 | 20.30 | $2.50 | 1000 |
| 2026-04-21 | 20.84 | $2.50 | 1000 |
| 2026-04-20 | 21.41 | $2.50 | — |
| 2026-04-17 | 22.01 | $2.50 | 1000 |
| 2026-04-16 | 22.64 | $2.50 | 1000 |
| 2026-04-15 | 23.30 | $2.50 | 1000 |
| 2026-04-14 | 24.00 | $2.50 | 1000 |
| 2026-04-13 | 24.73 | $2.50 | 1000 |
| 2026-04-10 | 25.50 | $2.50 | 1000 |
| 2026-04-09 | 26.32 | $2.50 | 1000 |
| 2026-04-08 | 27.17 | $2.50 | 1000 |
| 2026-04-07 | 28.07 | $2.50 | 1700 |
| 2026-04-06 | 29.02 | $2.41 | 3500 |
| 2026-04-02 | 30.02 | $2.22 | 100 |
| 2026-04-01 | 29.78 | $2.22 | 100 |
| 2026-03-31 | 29.53 | $2.22 | 100 |
| 2026-03-30 | 29.26 | $2.22 | 100 |
| 2026-03-27 | 28.98 | $2.22 | 100 |
| 2026-03-26 | 28.69 | $2.22 | 20100 |
| 2026-03-25 | 28.38 | $2.35 | 20000 |
| 2026-03-24 | 28.50 | $2.25 | 1200 |
| 2026-03-23 | 27.79 | $2.25 | 1200 |
| 2026-03-20 | 27.05 | $2.01 | 1200 |
| 2026-03-19 | 26.26 | $2.27 | — |
| 2026-03-18 | 26.62 | $2.27 | 10000 |
| 2026-03-17 | 27.01 | $2.27 | 10000 |
| 2026-03-16 | 27.41 | $2.27 | 200 |
| 2026-03-13 | 27.83 | $2.35 | 10000 |
| 2026-03-12 | 28.74 | $2.35 | 10000 |
| 2026-03-11 | 29.70 | $2.35 | 10000 |
| 2026-03-10 | 30.70 | $2.34 | 10600 |
| 2026-03-09 | 31.69 | $2.29 | 312018 |
| 2026-03-06 | 32.38 | $2.60 | 500 |
| 2026-03-05 | 31.57 | $2.60 | 500 |
| 2026-03-04 | 30.71 | $2.60 | 500 |
| 2026-03-03 | 29.80 | $2.60 | 500 |
| 2026-03-02 | 28.85 | $2.60 | 500 |
| 2026-02-27 | 27.84 | $2.60 | 500 |
| 2026-02-26 | 26.79 | $2.60 | 500 |
| 2026-02-25 | 25.68 | $2.60 | 500 |
| 2026-02-24 | 24.51 | $2.49 | 5300 |
| 2026-02-23 | 23.75 | $2.35 | 100 |
| 2026-02-20 | 23.82 | $2.35 | — |
| 2026-02-19 | 23.90 | $2.35 | 1100 |
| 2026-02-18 | 23.97 | $2.48 | — |
| 2026-02-17 | 22.31 | $2.48 | 1000 |
| 2026-02-13 | 20.56 | $2.24 | — |
| 2026-02-12 | 20.64 | $2.24 | — |
| 2026-02-11 | 20.72 | $2.24 | — |
| 2026-02-10 | 20.81 | $2.24 | — |
| 2026-02-09 | 20.90 | $2.24 | — |
| 2026-02-06 | 21.00 | $2.24 | — |
| 2026-02-05 | 21.10 | $2.24 | 13760 |
| 2026-02-04 | 21.21 | $2.24 | 13760 |
| 2026-02-03 | 21.33 | $2.24 | 13760 |
| 2026-02-02 | 21.45 | $2.24 | — |
| 2026-01-30 | 21.57 | $2.24 | 13800 |
| 2026-01-29 | 21.71 | $2.33 | 100 |
| 2026-01-28 | 20.51 | $2.33 | 100 |
| 2026-01-27 | 19.25 | $2.33 | 100 |
| 2026-01-26 | 17.93 | $2.27 | 8420 |
| 2026-01-23 | 16.94 | $2.14 | 8420 |
| 2026-01-22 | 17.23 | $2.14 | 8420 |
| 2026-01-21 | 17.54 | $2.14 | 8420 |
| 2026-01-20 | 17.86 | $2.14 | 8420 |
| 2026-01-16 | 18.20 | $2.14 | 8420 |
| 2026-01-15 | 18.56 | $2.14 | 8420 |
| 2026-01-14 | 18.93 | $2.14 | 8420 |
| 2026-01-13 | 19.33 | $2.14 | 8420 |
| 2026-01-12 | 19.75 | $2.02 | 200 |
| 2026-01-09 | 19.88 | $2.02 | 200 |
| 2026-01-08 | 20.01 | $2.02 | 200 |
| 2026-01-07 | 20.16 | $2.02 | 2048 |
| 2026-01-06 | 20.31 | $2.17 | — |
| 2026-01-05 | 20.15 | $2.17 | 200 |
| 2026-01-02 | 19.98 | $2.17 | 200 |
| 2025-12-31 | 19.80 | $2.17 | 200 |
| 2025-12-30 | 19.61 | $2.17 | 200 |
| 2025-12-29 | 19.41 | $2.17 | 200 |
| 2025-12-26 | 19.19 | $2.17 | 200 |
| 2025-12-24 | 18.97 | $2.17 | — |
| 2025-12-23 | 18.74 | $2.17 | 500 |
| 2025-12-22 | 18.49 | $2.20 | 6000 |
| 2025-12-19 | 17.80 | $2.09 | 200 |
| 2025-12-18 | 18.16 | $2.09 | 200 |
| 2025-12-17 | 18.53 | $2.09 | 200 |
| 2025-12-16 | 18.91 | $2.09 | 200 |
| 2025-12-15 | 19.33 | $2.09 | — |
| 2025-12-12 | 19.76 | $2.09 | 1900 |
| 2025-12-11 | 20.21 | $2.16 | 175000 |
| 2025-12-10 | 19.74 | $2.15 | 200 |
| 2025-12-09 | 19.33 | $2.15 | — |
| 2025-12-08 | 18.89 | $2.15 | 200 |
| 2025-12-05 | 18.44 | $2.15 | 200 |
| 2025-12-04 | 17.95 | $2.15 | 200 |
| 2025-12-03 | 17.45 | $2.15 | 200 |
| 2025-12-02 | 16.91 | $2.16 | 200 |
| 2025-12-01 | 16.24 | $2.02 | 50 |
| 2025-11-28 | 16.60 | $2.02 | 50 |
| 2025-11-26 | 16.98 | $2.02 | 300 |
| 2025-11-25 | 17.37 | $1.93 | — |
| 2025-11-24 | 17.88 | $1.93 | 6900 |
| 2025-11-21 | 18.41 | $2.05 | 3000 |
| 2025-11-20 | 18.36 | $2.01 | 105 |
| 2025-11-19 | 18.73 | $2.01 | 15200 |
| 2025-11-18 | 19.13 | $2.08 | 105 |
| 2025-11-17 | 18.21 | $2.08 | 105 |
| 2025-11-14 | 17.24 | $2.00 | — |
| 2025-11-13 | 17.08 | $2.00 | — |
| 2025-11-12 | 16.92 | $2.00 | 10000 |
| 2025-11-11 | 16.75 | $1.90 | — |
| 2025-11-10 | 17.07 | $1.90 | — |
| 2025-11-07 | 17.40 | $1.90 | — |
| 2025-11-06 | 17.76 | $1.90 | — |
| 2025-11-05 | 18.13 | $1.90 | — |
| 2025-11-04 | 18.52 | $1.90 | — |
| 2025-11-03 | 18.93 | $1.90 | — |
| 2025-10-31 | 19.37 | $1.90 | — |
| 2025-10-30 | 19.83 | $1.90 | — |
| 2025-10-29 | 20.31 | $1.90 | — |
| 2025-10-28 | 20.81 | $1.90 | — |
| 2025-10-27 | 21.35 | $1.90 | — |
| 2025-10-24 | 21.91 | $1.90 | — |
| 2025-10-23 | 22.50 | $1.90 | — |
| 2025-10-22 | 23.12 | $1.90 | — |
| 2025-10-21 | 23.78 | $1.90 | — |
| 2025-10-20 | 24.46 | $1.90 | 300 |
| 2025-10-17 | 25.19 | $2.06 | — |
| 2025-10-16 | 25.44 | $2.06 | 1300 |
| 2025-10-15 | 25.70 | $2.00 | — |
| 2025-10-14 | 26.54 | $2.00 | 1700 |
| 2025-10-13 | 27.42 | $2.04 | — |
| 2025-10-10 | 27.70 | $2.04 | — |
| 2025-10-09 | 27.99 | $2.04 | 100 |
| 2025-10-08 | 28.30 | $2.10 | — |
| 2025-10-07 | 27.79 | $2.10 | 1800 |
| 2025-10-06 | 27.25 | $1.97 | — |
| 2025-10-03 | 27.80 | $1.97 | — |
| 2025-10-02 | 28.38 | $1.97 | 2700 |
| 2025-10-01 | 28.99 | $2.02 | — |
| 2025-09-30 | 28.85 | $2.02 | — |
| 2025-09-29 | 28.70 | $2.02 | — |
| 2025-09-26 | 28.55 | $2.02 | 3900 |
| 2025-09-25 | 28.38 | $2.00 | — |
| 2025-09-24 | 29.03 | $2.00 | 100 |
| 2025-09-23 | 29.72 | $2.03 | — |
| 2025-09-22 | 29.99 | $2.03 | 6002 |
| 2025-09-19 | 30.27 | $2.09 | 101 |
| 2025-09-18 | 29.56 | $2.14 | 1001 |
| 2025-09-17 | 27.77 | $2.08 | — |
| 2025-09-16 | 26.24 | $2.08 | — |
| 2025-09-15 | 24.63 | $2.08 | 200 |
| 2025-09-12 | 22.94 | $1.88 | — |
| 2025-09-11 | 23.78 | $1.88 | — |
| 2025-09-10 | 24.66 | $1.88 | — |
| 2025-09-09 | 25.58 | $1.88 | — |
| 2025-09-08 | 26.56 | $1.88 | — |
| 2025-09-05 | 27.59 | $1.88 | — |
| 2025-09-04 | 28.67 | $1.88 | 200 |
| 2025-09-03 | 29.80 | $1.90 | — |
| 2025-09-02 | 30.51 | $1.90 | — |
| 2025-08-29 | 31.25 | $1.90 | 4530 |
| 2025-08-28 | 32.03 | $1.95 | — |
| 2025-08-27 | 31.44 | $1.95 | 2500 |
| 2025-08-26 | 30.82 | $1.90 | — |
| 2025-08-25 | 30.95 | $1.90 | — |
| 2025-08-22 | 31.09 | $1.90 | — |
| 2025-08-21 | 31.23 | $1.90 | — |
| 2025-08-20 | 31.38 | $1.90 | — |
| 2025-08-19 | 31.54 | $1.90 | — |
| 2025-08-18 | 31.71 | $1.90 | 1501 |
| 2025-08-15 | 31.89 | $1.93 | — |
| 2025-08-14 | 31.24 | $1.93 | — |
| 2025-08-13 | 30.56 | $1.93 | — |
| 2025-08-12 | 29.84 | $1.93 | — |
| 2025-08-11 | 29.08 | $1.93 | — |
| 2025-08-08 | 28.28 | $1.93 | — |
| 2025-08-07 | 27.44 | $1.93 | — |
| 2025-08-06 | 26.56 | $1.93 | 5425 |
| 2025-08-05 | 25.63 | $1.85 | — |
| 2025-08-04 | 26.48 | $1.85 | — |
| 2025-08-01 | 27.37 | $1.85 | 3300 |
| 2025-07-31 | 28.30 | $1.87 | — |
| 2025-07-30 | 28.81 | $1.87 | — |
| 2025-07-29 | 29.35 | $1.87 | 500 |
| 2025-07-28 | 29.91 | $1.86 | — |
| 2025-07-25 | 30.67 | $1.86 | — |
| 2025-07-24 | 31.46 | $1.86 | 7600 |
| 2025-07-23 | 32.29 | $1.91 | 7922 |
| 2025-07-22 | 33.17 | $1.92 | — |
| 2025-07-21 | 31.86 | $1.92 | — |
| 2025-07-18 | 30.48 | $1.92 | — |
| 2025-07-17 | 29.04 | $1.92 | — |
| 2025-07-16 | 27.51 | $1.92 | 400 |
| 2025-07-15 | 25.91 | $1.90 | 500 |
| 2025-07-14 | 24.37 | $1.77 | — |
| 2025-07-11 | 24.42 | $1.77 | — |
| 2025-07-10 | 24.48 | $1.77 | 2945 |
| 2025-07-09 | 24.54 | $1.76 | — |
| 2025-07-08 | 25.82 | $1.76 | — |
| 2025-07-07 | 27.18 | $1.76 | — |
| 2025-07-03 | 28.61 | $1.76 | — |
| 2025-07-02 | 30.11 | $1.76 | — |
| 2025-07-01 | 31.69 | $1.76 | — |
| 2025-06-30 | 33.35 | $1.76 | — |
| 2025-06-27 | 35.11 | $1.76 | — |
| 2025-06-26 | 36.95 | $1.76 | — |
| 2025-06-25 | 38.89 | $1.76 | — |
| 2025-06-24 | 40.93 | $1.76 | 3900 |
| 2025-06-23 | 43.08 | $1.86 | 200 |
| 2025-06-20 | 42.55 | $1.80 | — |
| 2025-06-18 | 43.07 | $1.80 | — |
| 2025-06-17 | 43.61 | $1.80 | — |
| 2025-06-16 | 44.18 | $1.80 | — |
| 2025-06-13 | 44.79 | $1.80 | — |
| 2025-06-12 | 45.42 | $1.80 | — |
| 2025-06-11 | 46.09 | $1.80 | 100 |
| 2025-06-10 | 46.79 | $1.80 | — |
| 2025-06-09 | 47.53 | $1.80 | — |
| 2025-06-06 | 48.31 | $1.80 | — |
| 2025-06-05 | 49.13 | $1.80 | — |
| 2025-06-04 | 49.99 | $1.80 | 10000 |
| 2025-06-03 | 50.90 | $1.80 | 1000 |
| 2025-06-02 | 51.85 | $1.80 | 200 |
| 2025-05-30 | 52.86 | $1.75 | 1128 |
| 2025-05-29 | 54.68 | $1.80 | — |
| 2025-05-28 | 54.99 | $1.80 | 100 |
| 2025-05-27 | 55.32 | $1.83 | — |
| 2025-05-23 | 54.41 | $1.83 | 1000 |
| 2025-05-22 | 53.44 | $1.83 | — |
| 2025-05-21 | 52.42 | $1.83 | — |
| 2025-05-20 | 51.35 | $1.83 | 4544 |
| 2025-05-19 | 50.23 | $1.83 | — |
| 2025-05-16 | 49.04 | $1.83 | — |
| 2025-05-15 | 47.79 | $1.83 | — |
| 2025-05-14 | 46.48 | $1.83 | — |
| 2025-05-13 | 45.10 | $1.83 | 200 |
| 2025-05-12 | 43.64 | $1.81 | — |
| 2025-05-09 | 42.21 | $1.81 | 245 |
| 2025-05-08 | 40.70 | $1.79 | — |
| 2025-05-07 | 39.21 | $1.79 | — |
| 2025-05-06 | 37.65 | $1.79 | — |
| 2025-05-05 | 36.00 | $1.79 | — |
| 2025-05-02 | 34.26 | $1.79 | 200 |
| 2025-05-01 | 32.44 | $1.78 | 6200 |
| 2025-04-30 | 30.52 | $1.64 | — |
| 2025-04-29 | 30.81 | $1.64 | — |
| 2025-04-28 | 31.13 | $1.64 | — |
| 2025-04-25 | 31.46 | $1.64 | — |
| 2025-04-24 | 31.80 | $1.64 | — |
| 2025-04-23 | 32.17 | $1.64 | — |
| 2025-04-22 | 32.55 | $1.64 | — |
| 2025-04-21 | 32.96 | $1.64 | — |
| 2025-04-17 | 33.38 | $1.64 | — |
| 2025-04-16 | 33.83 | $1.64 | 10900 |
| 2025-04-15 | 34.30 | $1.55 | — |
| 2025-04-14 | 35.57 | $1.55 | — |
| 2025-04-11 | 36.90 | $1.55 | — |
| 2025-04-10 | 38.30 | $1.55 | — |
| 2025-04-09 | 39.78 | $1.55 | 10744 |
| 2025-04-08 | 41.33 | $1.54 | 300 |
| 2025-04-07 | 42.72 | $1.53 | 10000 |
| 2025-04-04 | 43.94 | $1.65 | — |
| 2025-04-03 | 43.50 | $1.65 | — |
| 2025-04-02 | 43.03 | $1.65 | — |
| 2025-04-01 | 42.55 | $1.65 | — |
| 2025-03-31 | 42.03 | $1.65 | — |
| 2025-03-28 | 41.49 | $1.65 | — |
| 2025-03-27 | 40.92 | $1.65 | — |
| 2025-03-26 | 40.32 | $1.65 | — |
| 2025-03-25 | 39.69 | $1.65 | — |
| 2025-03-24 | 39.02 | $1.65 | — |
| 2025-03-21 | 38.32 | $1.65 | — |
| 2025-03-20 | 37.59 | $1.65 | — |
| 2025-03-19 | 36.81 | $1.65 | 3500 |
| 2025-03-18 | 36.00 | $1.59 | — |
| 2025-03-17 | 35.89 | $1.59 | — |
| 2025-03-14 | 35.77 | $1.59 | — |
| 2025-03-13 | 35.65 | $1.59 | 1000 |
| 2025-03-12 | 35.52 | $1.57 | — |
| 2025-03-11 | 35.67 | $1.57 | 3622 |
| 2025-03-10 | 35.83 | $1.47 | — |
| 2025-03-07 | 37.09 | $1.47 | — |
| 2025-03-06 | 38.42 | $1.47 | — |
| 2025-03-05 | 39.82 | $1.47 | — |
| 2025-03-04 | 41.29 | $1.47 | — |
| 2025-03-03 | 42.84 | $1.47 | — |
| 2025-02-28 | 44.47 | $1.47 | — |
| 2025-02-27 | 46.18 | $1.47 | 3200 |
| 2025-02-26 | 47.99 | $1.58 | — |
| 2025-02-25 | 46.82 | $1.58 | — |
| 2025-02-24 | 45.59 | $1.58 | — |
| 2025-02-21 | 44.30 | $1.58 | — |
| 2025-02-20 | 42.94 | $1.58 | — |
| 2025-02-19 | 41.51 | $1.58 | 37500 |
| 2025-02-18 | 40.00 | $1.52 | — |
| 2025-02-14 | 39.35 | $1.52 | — |
| 2025-02-13 | 38.66 | $1.52 | — |
| 2025-02-12 | 37.94 | $1.52 | — |
| 2025-02-11 | 37.18 | $1.52 | — |
| 2025-02-10 | 36.38 | $1.52 | — |
| 2025-02-07 | 35.54 | $1.52 | — |
| 2025-02-06 | 34.65 | $1.52 | 100 |
| 2025-02-05 | 33.72 | $1.49 | 4827 |
| 2025-02-04 | 33.35 | $1.49 | — |
| 2025-02-03 | 32.96 | $1.49 | — |
| 2025-01-31 | 32.56 | $1.49 | — |
| 2025-01-30 | 32.13 | $1.49 | 12304 |
| 2025-01-29 | 31.68 | $1.49 | — |
| 2025-01-28 | 31.66 | $1.49 | — |
| 2025-01-27 | 31.64 | $1.49 | — |
| 2025-01-24 | 31.62 | $1.49 | — |
| 2025-01-23 | 31.59 | $1.49 | — |
| 2025-01-22 | 31.57 | $1.49 | — |
| 2025-01-21 | 31.55 | $1.49 | — |
| 2025-01-17 | 31.52 | $1.49 | — |
| 2025-01-16 | 31.49 | $1.49 | — |
| 2025-01-15 | 31.46 | $1.49 | — |
| 2025-01-14 | 31.43 | $1.49 | — |
| 2025-01-13 | 31.40 | $1.49 | — |
| 2025-01-10 | 31.36 | $1.49 | — |
| 2025-01-08 | 31.33 | $1.49 | — |
| 2025-01-07 | 31.29 | $1.49 | 3000 |
| 2025-01-06 | 31.25 | $1.45 | 1000 |
| 2025-01-03 | 31.76 | $1.43 | 6800 |
| 2025-01-02 | 32.63 | $1.40 | — |
| 2024-12-31 | 34.12 | $1.40 | 16848 |
| 2024-12-30 | 35.69 | $1.44 | — |
| 2024-12-27 | 36.34 | $1.44 | — |
| 2024-12-26 | 37.02 | $1.44 | 346338 |
| 2024-12-24 | 37.74 | $1.40 | — |
| 2024-12-23 | 39.24 | $1.40 | 24500 |
| 2024-12-20 | 40.83 | $1.39 | — |
| 2024-12-19 | 41.85 | $1.39 | 1500 |
| 2024-12-18 | 42.93 | $1.40 | — |
| 2024-12-17 | 44.28 | $1.40 | — |
| 2024-12-16 | 45.71 | $1.40 | — |
| 2024-12-13 | 47.21 | $1.40 | 11320 |
| 2024-12-12 | 48.79 | $1.39 | — |
| 2024-12-11 | 50.18 | $1.39 | 90384 |
| 2024-12-10 | 51.63 | $1.36 | 200 |
| 2024-12-09 | 52.27 | $1.38 | — |
| 2024-12-06 | 53.24 | $1.38 | — |
| 2024-12-05 | 54.27 | $1.38 | — |
| 2024-12-04 | 55.35 | $1.38 | — |
| 2024-12-03 | 56.48 | $1.38 | 2202 |
| 2024-12-02 | 57.68 | $1.31 | — |
| 2024-11-29 | 56.42 | $1.31 | 1000 |
| 2024-11-27 | 55.10 | $1.37 | 1000 |
| 2024-11-26 | 54.08 | $1.37 | — |
| 2024-11-25 | 53.01 | $1.37 | — |
| 2024-11-22 | 51.88 | $1.37 | — |
| 2024-11-21 | 50.70 | $1.37 | — |
| 2024-11-20 | 49.44 | $1.37 | 100 |
| 2024-11-19 | 48.13 | $1.45 | — |
| 2024-11-18 | 47.55 | $1.45 | — |
| 2024-11-15 | 46.93 | $1.45 | — |
| 2024-11-14 | 46.29 | $1.45 | — |
| 2024-11-13 | 45.61 | $1.45 | — |
| 2024-11-12 | 44.89 | $1.45 | — |
| 2024-11-11 | 44.14 | $1.45 | — |
| 2024-11-08 | 43.35 | $1.45 | — |
| 2024-11-07 | 42.51 | $1.45 | — |
| 2024-11-06 | 41.64 | $1.45 | — |
| 2024-11-05 | 40.71 | $1.45 | — |
| 2024-11-04 | 39.74 | $1.45 | 2052 |
| 2024-11-01 | 38.72 | $1.50 | — |
| 2024-10-31 | 38.18 | $1.50 | — |
| 2024-10-30 | 37.62 | $1.50 | — |
| 2024-10-29 | 37.03 | $1.50 | — |
| 2024-10-28 | 36.40 | $1.50 | — |
| 2024-10-25 | 35.75 | $1.50 | — |
| 2024-10-24 | 35.06 | $1.50 | — |
| 2024-10-23 | 34.33 | $1.50 | — |
| 2024-10-22 | 33.56 | $1.50 | — |
| 2024-10-21 | 32.76 | $1.50 | 3500 |
| 2024-10-18 | 31.91 | $1.58 | 114 |
| 2024-10-17 | 31.88 | $1.61 | — |
| 2024-10-16 | 32.30 | $1.61 | — |
| 2024-10-15 | 32.74 | $1.61 | — |
| 2024-10-14 | 33.21 | $1.61 | — |
| 2024-10-11 | 33.71 | $1.61 | — |
| 2024-10-10 | 34.22 | $1.61 | — |
| 2024-10-09 | 34.77 | $1.61 | 1101 |
| 2024-10-08 | 35.34 | $1.73 | — |
| 2024-10-07 | 36.21 | $1.73 | 400 |
| 2024-10-04 | 37.13 | $1.67 | — |
| 2024-10-03 | 38.63 | $1.67 | — |
| 2024-10-02 | 40.21 | $1.67 | 6575 |
| 2024-10-01 | 41.87 | $1.60 | 126 |
| 2024-09-30 | 40.69 | $1.63 | — |
| 2024-09-27 | 39.94 | $1.63 | — |
| 2024-09-26 | 39.16 | $1.63 | 1001 |
| 2024-09-25 | 38.33 | $1.67 | — |
| 2024-09-24 | 38.49 | $1.67 | — |
| 2024-09-23 | 38.65 | $1.67 | — |
| 2024-09-20 | 38.82 | $1.67 | — |
| 2024-09-19 | 39.00 | $1.67 | — |
| 2024-09-18 | 39.19 | $1.67 | 1001 |
| 2024-09-17 | 39.39 | $1.67 | — |
| 2024-09-16 | 39.60 | $1.67 | — |
| 2024-09-13 | 39.82 | $1.67 | — |
| 2024-09-12 | 40.05 | $1.67 | — |
| 2024-09-11 | 40.29 | $1.67 | — |
| 2024-09-10 | 40.55 | $1.67 | — |
| 2024-09-09 | 40.82 | $1.67 | — |
| 2024-09-06 | 41.10 | $1.67 | — |
| 2024-09-05 | 41.40 | $1.67 | — |
| 2024-09-04 | 41.72 | $1.67 | — |
| 2024-09-03 | 42.05 | $1.67 | — |
| 2024-08-30 | 42.40 | $1.67 | — |
| 2024-08-29 | 42.77 | $1.67 | — |
| 2024-08-28 | 43.15 | $1.67 | 3902 |
| 2024-08-27 | 43.56 | $1.80 | — |
| 2024-08-26 | 44.30 | $1.80 | — |
| 2024-08-23 | 45.07 | $1.80 | — |
| 2024-08-22 | 45.89 | $1.80 | — |
| 2024-08-21 | 46.75 | $1.80 | 29100 |
| 2024-08-20 | 47.66 | $1.80 | — |
| 2024-08-19 | 48.61 | $1.80 | — |
| 2024-08-16 | 49.61 | $1.80 | — |
| 2024-08-15 | 50.67 | $1.80 | — |
| 2024-08-14 | 51.78 | $1.80 | — |
| 2024-08-13 | 52.95 | $1.80 | — |
| 2024-08-12 | 54.18 | $1.80 | — |
| 2024-08-09 | 55.47 | $1.80 | — |
| 2024-08-08 | 56.84 | $1.80 | 101 |
| 2024-08-07 | 58.27 | $1.65 | — |
| 2024-08-06 | 58.06 | $1.65 | — |
| 2024-08-05 | 57.84 | $1.65 | — |
| 2024-08-02 | 57.60 | $1.65 | 215000 |
| 2024-08-01 | 57.35 | $1.65 | — |
| 2024-07-31 | 57.09 | $1.65 | — |
| 2024-07-30 | 56.81 | $1.65 | — |
| 2024-07-29 | 56.53 | $1.65 | — |
| 2024-07-26 | 56.22 | $1.65 | — |
| 2024-07-25 | 55.90 | $1.65 | — |
| 2024-07-24 | 55.56 | $1.65 | — |
| 2024-07-23 | 55.21 | $1.65 | — |
| 2024-07-22 | 54.83 | $1.65 | — |
| 2024-07-19 | 54.44 | $1.65 | — |
| 2024-07-18 | 54.02 | $1.65 | — |
| 2024-07-17 | 53.59 | $1.65 | — |
| 2024-07-16 | 53.13 | $1.65 | — |
| 2024-07-15 | 52.64 | $1.65 | — |
| 2024-07-12 | 52.13 | $1.65 | — |
| 2024-07-11 | 51.60 | $1.65 | — |
| 2024-07-10 | 51.03 | $1.65 | — |
| 2024-07-09 | 50.44 | $1.65 | — |
| 2024-07-08 | 49.81 | $1.65 | — |
| 2024-07-05 | 49.15 | $1.65 | 1300 |
| 2024-07-03 | 48.46 | $1.65 | 1000 |
| 2024-07-02 | 47.73 | $1.77 | — |
| 2024-07-01 | 47.77 | $1.77 | 1000 |
| 2024-06-28 | 47.81 | $1.74 | — |
| 2024-06-27 | 47.07 | $1.74 | 220 |
| 2024-06-26 | 46.30 | $1.76 | — |
| 2024-06-25 | 45.61 | $1.76 | — |
| 2024-06-24 | 44.88 | $1.76 | — |
| 2024-06-21 | 44.12 | $1.76 | — |
| 2024-06-20 | 43.32 | $1.76 | — |
| 2024-06-18 | 42.47 | $1.76 | — |
| 2024-06-17 | 41.58 | $1.76 | — |
| 2024-06-14 | 40.65 | $1.76 | — |
| 2024-06-13 | 39.66 | $1.76 | — |
| 2024-06-12 | 38.62 | $1.76 | — |
| 2024-06-11 | 37.53 | $1.76 | — |
| 2024-06-10 | 36.38 | $1.76 | — |
| 2024-06-07 | 35.17 | $1.76 | 200 |
| 2024-06-06 | 33.90 | $1.89 | — |
| 2024-06-05 | 33.15 | $1.89 | — |
| 2024-06-04 | 32.36 | $1.89 | 201 |
| 2024-06-03 | 31.53 | $1.94 | 601 |
| 2024-05-31 | 30.93 | $2.14 | — |
| 2024-05-30 | 32.14 | $2.14 | 2700 |
| 2024-05-29 | 33.41 | $2.16 | — |
| 2024-05-28 | 35.04 | $2.16 | — |
| 2024-05-24 | 36.75 | $2.16 | — |
| 2024-05-23 | 38.55 | $2.16 | — |
| 2024-05-22 | 40.45 | $2.16 | 200 |
| 2024-05-21 | 42.45 | $2.16 | 400 |
| 2024-05-20 | 44.55 | $2.29 | — |
| 2024-05-17 | 45.03 | $2.29 | — |
| 2024-05-16 | 45.53 | $2.29 | 7900 |
| 2024-05-15 | 46.05 | $2.06 | — |
| 2024-05-14 | 45.43 | $2.06 | — |
| 2024-05-13 | 44.78 | $2.06 | — |
| 2024-05-10 | 44.09 | $2.06 | — |
| 2024-05-09 | 43.36 | $2.06 | — |
| 2024-05-08 | 42.60 | $2.06 | — |
| 2024-05-07 | 41.79 | $2.06 | — |
| 2024-05-06 | 40.95 | $2.06 | — |
| 2024-05-03 | 40.06 | $2.06 | — |
| 2024-05-02 | 39.12 | $2.06 | — |
| 2024-05-01 | 38.13 | $2.06 | — |
| 2024-04-30 | 37.09 | $2.06 | 40 |
| 2024-04-29 | 36.00 | $2.05 | — |
| 2024-04-26 | 34.55 | $2.05 | — |
| 2024-04-25 | 33.03 | $2.05 | — |
| 2024-04-24 | 31.43 | $2.05 | — |
| 2024-04-23 | 29.75 | $2.05 | — |
| 2024-04-22 | 27.98 | $2.05 | — |
| 2024-04-19 | 26.11 | $2.05 | 600 |
| 2024-04-18 | 24.15 | $2.34 | — |
| 2024-04-17 | 23.97 | $2.34 | — |
| 2024-04-16 | 23.78 | $2.34 | — |
| 2024-04-15 | 23.59 | $2.34 | — |
| 2024-04-12 | 23.38 | $2.34 | — |
| 2024-04-11 | 23.17 | $2.34 | 220 |
| 2024-04-10 | 22.94 | $2.33 | — |
| 2024-04-09 | 22.95 | $2.33 | 165000 |
| 2024-04-08 | 22.97 | $2.33 | — |
| 2024-04-05 | 22.99 | $2.33 | — |
| 2024-04-04 | 23.01 | $2.33 | — |
| 2024-04-03 | 23.03 | $2.33 | — |
| 2024-04-02 | 23.05 | $2.33 | 1000 |
| 2024-04-01 | 23.07 | $2.33 | — |
| 2024-03-28 | 23.10 | $2.33 | — |
| 2024-03-27 | 23.12 | $2.33 | — |
| 2024-03-26 | 23.15 | $2.33 | — |
| 2024-03-25 | 23.18 | $2.33 | 1000 |
| 2024-03-22 | 23.21 | $2.25 | 111 |
| 2024-03-21 | 23.95 | $2.27 | — |
| 2024-03-20 | 25.17 | $2.27 | — |
| 2024-03-19 | 26.46 | $2.27 | — |
| 2024-03-18 | 27.82 | $2.27 | — |
| 2024-03-15 | 29.24 | $2.27 | — |
| 2024-03-14 | 30.75 | $2.27 | 4800 |
| 2024-03-13 | 32.33 | $2.25 | — |
| 2024-03-12 | 33.62 | $2.25 | — |
| 2024-03-11 | 34.97 | $2.25 | — |
| 2024-03-08 | 36.40 | $2.25 | — |
| 2024-03-07 | 37.90 | $2.25 | 100 |
| 2024-03-06 | 39.48 | $2.19 | — |
| 2024-03-05 | 39.73 | $2.19 | — |
| 2024-03-04 | 39.98 | $2.19 | 100 |
| 2024-03-01 | 40.26 | $2.23 | 400 |
| 2024-02-29 | 41.11 | $2.21 | 3100 |
| 2024-02-28 | 41.46 | $2.15 | 600 |
| 2024-02-27 | 42.70 | $2.21 | — |
| 2024-02-26 | 44.10 | $2.21 | — |
| 2024-02-23 | 45.57 | $2.21 | — |
| 2024-02-22 | 47.11 | $2.21 | — |
| 2024-02-21 | 48.74 | $2.21 | — |
| 2024-02-20 | 50.46 | $2.21 | — |
| 2024-02-16 | 52.27 | $2.21 | — |
| 2024-02-15 | 54.17 | $2.21 | — |
| 2024-02-14 | 56.17 | $2.21 | — |
| 2024-02-13 | 58.27 | $2.21 | — |
| 2024-02-12 | 60.49 | $2.21 | — |
| 2024-02-09 | 62.82 | $2.21 | — |
| 2024-02-08 | 65.28 | $2.21 | 400 |
| 2024-02-07 | 67.87 | $2.30 | 300 |
| 2024-02-06 | 69.58 | $2.25 | 3900 |
| 2024-02-05 | 71.67 | $2.33 | — |
| 2024-02-02 | 70.62 | $2.33 | — |
| 2024-02-01 | 69.51 | $2.33 | — |
| 2024-01-31 | 68.34 | $2.33 | 23200 |
| 2024-01-30 | 67.10 | $2.33 | — |
| 2024-01-29 | 65.81 | $2.33 | — |
| 2024-01-26 | 64.44 | $2.33 | — |
| 2024-01-25 | 63.01 | $2.33 | — |
| 2024-01-24 | 61.49 | $2.33 | — |
| 2024-01-23 | 59.90 | $2.33 | — |
| 2024-01-22 | 58.23 | $2.33 | 1000 |
| 2024-01-19 | 56.46 | $2.27 | 1221 |
| 2024-01-18 | 54.72 | $2.12 | — |
| 2024-01-17 | 53.72 | $2.12 | — |
| 2024-01-16 | 52.67 | $2.12 | — |
| 2024-01-12 | 51.57 | $2.12 | — |
| 2024-01-11 | 50.41 | $2.12 | — |
| 2024-01-10 | 49.19 | $2.12 | — |
| 2024-01-09 | 47.91 | $2.12 | — |
| 2024-01-08 | 46.55 | $2.12 | — |
| 2024-01-05 | 45.13 | $2.12 | — |
| 2024-01-04 | 43.63 | $2.12 | — |
| 2024-01-03 | 42.05 | $2.12 | 3000 |
| 2024-01-02 | 40.39 | $2.10 | — |
| 2023-12-29 | 38.94 | $2.10 | — |
| 2023-12-28 | 37.41 | $2.10 | — |
| 2023-12-27 | 35.80 | $2.10 | — |
| 2023-12-26 | 34.10 | $2.10 | — |
| 2023-12-22 | 32.32 | $2.10 | — |
| 2023-12-21 | 30.44 | $2.10 | — |
| 2023-12-20 | 28.47 | $2.10 | — |
| 2023-12-19 | 26.39 | $2.10 | — |
| 2023-12-18 | 24.20 | $2.10 | — |
| 2023-12-15 | 21.89 | $2.10 | — |
| 2023-12-14 | 19.46 | $2.10 | — |
| 2023-12-13 | 16.91 | $2.10 | 100 |
| 2023-12-12 | 14.22 | $1.91 | — |
| 2023-12-11 | 14.75 | $1.91 | — |
| 2023-12-08 | 15.31 | $1.91 | — |
| 2023-12-07 | 15.89 | $1.91 | — |
| 2023-12-06 | 16.51 | $1.91 | — |
| 2023-12-05 | 17.16 | $1.91 | — |
| 2023-12-04 | 17.84 | $1.91 | — |
| 2023-12-01 | 18.56 | $1.91 | — |
| 2023-11-30 | 19.32 | $1.91 | — |
| 2023-11-29 | 20.12 | $1.91 | — |
| 2023-11-28 | 20.96 | $1.91 | 210000 |
| 2023-11-27 | 21.84 | $1.91 | — |
| 2023-11-24 | 22.77 | $1.91 | — |
| 2023-11-22 | 23.75 | $1.91 | — |
| 2023-11-21 | 24.78 | $1.91 | — |
| 2023-11-20 | 25.87 | $1.91 | — |
| 2023-11-17 | 27.01 | $1.91 | — |
| 2023-11-16 | 28.21 | $1.91 | — |
| 2023-11-15 | 29.48 | $1.91 | — |
| 2023-11-14 | 30.81 | $1.91 | 2300 |
| 2023-11-13 | 32.21 | $1.91 | — |
| 2023-11-10 | 33.69 | $1.91 | — |
| 2023-11-09 | 35.24 | $1.91 | — |
| 2023-11-08 | 36.88 | $1.91 | — |
| 2023-11-07 | 38.60 | $1.91 | — |
| 2023-11-06 | 40.41 | $1.91 | — |
| 2023-11-03 | 42.32 | $1.91 | 5000 |
| 2023-11-02 | 44.33 | $1.91 | 19400 |
| 2023-11-01 | 46.44 | $1.85 | — |
| 2023-10-31 | 45.49 | $1.85 | 1500 |
| 2023-10-30 | 44.49 | $1.89 | — |
| 2023-10-27 | 43.79 | $1.89 | — |
| 2023-10-26 | 43.06 | $1.89 | — |
| 2023-10-25 | 42.29 | $1.89 | — |
| 2023-10-24 | 41.48 | $1.89 | — |
| 2023-10-23 | 40.62 | $1.89 | — |
| 2023-10-20 | 39.72 | $1.89 | — |
| 2023-10-19 | 38.78 | $1.89 | — |
| 2023-10-18 | 37.78 | $1.89 | — |
| 2023-10-17 | 36.73 | $1.89 | — |
| 2023-10-16 | 35.63 | $1.89 | — |
| 2023-10-13 | 34.46 | $1.89 | — |
| 2023-10-12 | 33.24 | $1.89 | — |
| 2023-10-11 | 31.95 | $1.89 | — |
| 2023-10-10 | 30.59 | $1.89 | 3300 |
| 2023-10-09 | 29.17 | $1.95 | — |
| 2023-10-06 | 28.01 | $1.95 | — |
| 2023-10-05 | 26.78 | $1.95 | — |
| 2023-10-04 | 25.50 | $1.95 | — |
| 2023-10-03 | 24.15 | $1.95 | 11747 |
| 2023-10-02 | 22.72 | $2.14 | — |
| 2023-09-29 | 22.77 | $2.14 | — |
| 2023-09-28 | 22.83 | $2.14 | — |
| 2023-09-27 | 22.88 | $2.14 | 3001 |
| 2023-09-26 | 22.94 | $2.25 | — |
| 2023-09-25 | 23.65 | $2.25 | — |
| 2023-09-22 | 24.40 | $2.25 | 24000 |
| 2023-09-21 | 25.19 | $2.25 | 700 |
| 2023-09-20 | 26.02 | $2.25 | 100 |
| 2023-09-19 | 26.89 | $2.15 | — |
| 2023-09-18 | 26.94 | $2.15 | — |
| 2023-09-15 | 27.00 | $2.15 | — |
| 2023-09-14 | 27.07 | $2.15 | — |
| 2023-09-13 | 27.13 | $2.15 | 2000 |
| 2023-09-12 | 27.20 | $2.15 | — |
| 2023-09-11 | 27.27 | $2.15 | — |
| 2023-09-08 | 27.35 | $2.15 | 75200 |
| 2023-09-07 | 27.43 | $2.11 | 7800 |
| 2023-09-06 | 26.53 | $2.16 | 100 |
| 2023-09-05 | 26.18 | $2.23 | — |
| 2023-09-01 | 26.84 | $2.23 | — |
| 2023-08-31 | 27.53 | $2.23 | — |
| 2023-08-30 | 28.26 | $2.23 | 14400 |
| 2023-08-29 | 29.03 | $2.23 | 2000 |
| 2023-08-28 | 29.83 | $2.23 | 56400 |
| 2023-08-25 | 30.68 | $2.23 | 67300 |
| 2023-08-24 | 31.57 | $2.23 | 33600 |
| 2023-08-23 | 32.51 | $2.23 | 2200 |
| 2023-08-22 | 33.50 | $2.23 | — |
| 2023-08-21 | 34.54 | $2.23 | — |
| 2023-08-18 | 35.64 | $2.23 | 240 |
| 2023-08-17 | 36.80 | $2.36 | — |
| 2023-08-16 | 37.58 | $2.36 | 93800 |
| 2023-08-15 | 38.40 | $2.36 | 3400 |
| 2023-08-14 | 39.26 | $2.36 | — |
| 2023-08-11 | 40.17 | $2.36 | — |
| 2023-08-10 | 41.13 | $2.36 | — |
| 2023-08-09 | 42.14 | $2.36 | — |
| 2023-08-08 | 43.20 | $2.36 | 100 |
| 2023-08-07 | 44.32 | $2.23 | 40000 |
| 2023-08-04 | 46.26 | $2.23 | 8000 |
| 2023-08-03 | 48.29 | $2.37 | — |
| 2023-08-02 | 48.41 | $2.37 | — |
| 2023-08-01 | 48.52 | $2.37 | 97400 |
| 2023-07-31 | 48.65 | $2.37 | 8400 |
| 2023-07-28 | 48.78 | $2.37 | 11600 |
| 2023-07-27 | 48.92 | $2.37 | 100000 |
| 2023-07-26 | 49.06 | $2.37 | 100000 |
| 2023-07-25 | 49.21 | $2.37 | 50800 |
| 2023-07-24 | 49.38 | $2.37 | 81800 |
| 2023-07-21 | 49.54 | $2.37 | — |
| 2023-07-20 | 49.72 | $2.37 | — |
| 2023-07-19 | 49.91 | $2.37 | — |
| 2023-07-18 | 50.11 | $2.37 | 28900 |
| 2023-07-17 | 50.31 | $2.37 | 10958 |
| 2023-07-14 | 50.53 | $2.10 | 61600 |
| 2023-07-13 | 52.21 | $2.10 | — |
| 2023-07-12 | 53.98 | $2.10 | — |
| 2023-07-11 | 55.85 | $2.10 | — |
| 2023-07-10 | 57.81 | $2.10 | 500 |
| 2023-07-07 | 59.87 | $2.25 | — |
| 2023-07-06 | 59.41 | $2.25 | — |
| 2023-07-05 | 58.93 | $2.25 | — |
| 2023-07-03 | 58.42 | $2.25 | — |
| 2023-06-30 | 57.89 | $2.25 | 75200 |
| 2023-06-29 | 57.33 | $2.25 | — |
| 2023-06-28 | 56.73 | $2.25 | — |
| 2023-06-27 | 56.11 | $2.25 | — |
| 2023-06-26 | 55.45 | $2.25 | 40685 |
| 2023-06-23 | 54.76 | $2.27 | — |
| 2023-06-22 | 54.40 | $2.27 | 4900 |
| 2023-06-21 | 54.02 | $2.27 | 86290 |
| 2023-06-20 | 53.61 | $2.24 | 100100 |
| 2023-06-16 | 53.52 | $2.17 | — |
| 2023-06-15 | 54.77 | $2.17 | — |
| 2023-06-14 | 56.08 | $2.17 | — |
| 2023-06-13 | 57.46 | $2.17 | — |
| 2023-06-12 | 58.91 | $2.17 | — |
| 2023-06-09 | 60.45 | $2.17 | — |
| 2023-06-08 | 62.06 | $2.17 | — |
| 2023-06-07 | 63.75 | $2.17 | 100 |
| 2023-06-06 | 65.54 | $2.08 | — |
| 2023-06-05 | 67.03 | $2.08 | — |
| 2023-06-02 | 68.60 | $2.08 | — |
| 2023-06-01 | 70.25 | $2.08 | — |
| 2023-05-31 | 71.99 | $2.08 | — |
| 2023-05-30 | 73.83 | $2.08 | — |
| 2023-05-26 | 75.76 | $2.08 | — |
| 2023-05-25 | 77.79 | $2.08 | — |
| 2023-05-24 | 79.92 | $2.08 | 50971 |
| 2023-05-23 | 82.17 | $2.18 | — |
| 2023-05-22 | 81.78 | $2.18 | — |
| 2023-05-19 | 81.36 | $2.18 | — |
| 2023-05-18 | 80.92 | $2.18 | 50000 |
| 2023-05-17 | 80.46 | $2.18 | — |
| 2023-05-16 | 79.98 | $2.18 | — |
| 2023-05-15 | 79.47 | $2.18 | — |
| 2023-05-12 | 78.93 | $2.18 | — |
| 2023-05-11 | 78.37 | $2.18 | — |
| 2023-05-10 | 77.77 | $2.18 | — |
| 2023-05-09 | 77.15 | $2.18 | — |
| 2023-05-08 | 76.49 | $2.18 | — |
| 2023-05-05 | 75.79 | $2.18 | — |
| 2023-05-04 | 75.06 | $2.18 | 83100 |
| 2023-05-03 | 74.29 | $2.18 | — |
| 2023-05-02 | 73.48 | $2.18 | — |
| 2023-05-01 | 72.63 | $2.18 | — |
| 2023-04-28 | 71.73 | $2.18 | 149000 |
| 2023-04-27 | 70.79 | $2.18 | 150000 |
| 2023-04-26 | 69.80 | $2.18 | 150000 |
| 2023-04-25 | 68.75 | $2.18 | 150000 |
| 2023-04-24 | 67.65 | $2.18 | 150000 |
| 2023-04-21 | 66.49 | $2.18 | 150000 |
| 2023-04-20 | 65.27 | $2.18 | 150000 |
| 2023-04-19 | 63.99 | $2.18 | 150000 |
| 2023-04-18 | 62.63 | $2.18 | 150000 |
| 2023-04-17 | 61.21 | $2.18 | 150700 |
| 2023-04-14 | 59.71 | $2.19 | 156541 |
| 2023-04-13 | 58.17 | $2.05 | 150000 |
| 2023-04-12 | 57.93 | $2.05 | 150000 |
| 2023-04-11 | 57.67 | $2.05 | 150000 |
| 2023-04-10 | 57.41 | $2.05 | 250000 |
| 2023-04-06 | 57.13 | $2.05 | — |
| 2023-04-05 | 56.83 | $2.05 | — |
| 2023-04-04 | 56.52 | $2.05 | — |
| 2023-04-03 | 56.20 | $2.05 | — |
| 2023-03-31 | 55.86 | $2.05 | — |
| 2023-03-30 | 55.49 | $2.05 | — |
| 2023-03-29 | 55.11 | $2.05 | — |
| 2023-03-28 | 54.71 | $2.05 | — |
| 2023-03-27 | 54.29 | $2.05 | — |
| 2023-03-24 | 53.85 | $2.05 | — |
| 2023-03-23 | 53.38 | $2.05 | — |
| 2023-03-22 | 52.89 | $2.05 | — |
| 2023-03-21 | 52.37 | $2.05 | — |
| 2023-03-20 | 51.83 | $2.05 | — |
| 2023-03-17 | 51.26 | $2.05 | — |
| 2023-03-16 | 50.65 | $2.05 | — |
| 2023-03-15 | 50.02 | $2.05 | — |
| 2023-03-14 | 49.35 | $2.05 | — |
| 2023-03-13 | 48.64 | $2.05 | — |
| 2023-03-10 | 47.90 | $2.05 | — |
| 2023-03-09 | 47.12 | $2.05 | — |
| 2023-03-08 | 46.30 | $2.05 | — |
| 2023-03-07 | 45.44 | $2.05 | — |
| 2023-03-06 | 44.53 | $2.05 | — |
| 2023-03-03 | 43.57 | $2.05 | — |
| 2023-03-02 | 42.56 | $2.05 | — |
| 2023-03-01 | 41.50 | $2.05 | 400 |
| 2023-02-28 | 40.39 | $1.97 | — |
| 2023-02-27 | 39.98 | $1.97 | — |
| 2023-02-24 | 39.56 | $1.97 | — |
| 2023-02-23 | 39.12 | $1.97 | 2200 |
| 2023-02-22 | 38.65 | $1.97 | 1500 |
| 2023-02-21 | 38.15 | $1.97 | — |
| 2023-02-17 | 37.64 | $1.97 | — |
| 2023-02-16 | 37.09 | $1.97 | — |
| 2023-02-15 | 36.51 | $1.97 | — |
| 2023-02-14 | 35.91 | $1.97 | 4100 |
| 2023-02-13 | 35.27 | $1.92 | — |
| 2023-02-10 | 35.31 | $1.92 | — |
| 2023-02-09 | 35.35 | $1.92 | 4100 |
| 2023-02-08 | 35.40 | $1.93 | 10800 |
| 2023-02-07 | 35.21 | $1.95 | — |
| 2023-02-06 | 34.53 | $1.95 | — |
| 2023-02-03 | 33.81 | $1.95 | — |
| 2023-02-02 | 33.06 | $1.95 | — |
| 2023-02-01 | 32.26 | $1.95 | — |
| 2023-01-31 | 31.42 | $1.95 | — |
| 2023-01-30 | 30.54 | $1.95 | — |
| 2023-01-27 | 29.61 | $1.95 | — |
| 2023-01-26 | 28.63 | $1.95 | — |
| 2023-01-25 | 27.60 | $1.95 | — |
| 2023-01-24 | 26.52 | $1.95 | — |
| 2023-01-23 | 25.38 | $1.95 | — |
| 2023-01-20 | 24.18 | $1.95 | — |
| 2023-01-19 | 22.91 | $1.95 | 1000 |
| 2023-01-18 | 21.58 | $1.79 | — |
| 2023-01-17 | 21.14 | $1.79 | — |
| 2023-01-13 | 20.68 | $1.79 | — |
| 2023-01-12 | 20.19 | $1.79 | — |
| 2023-01-11 | 19.68 | $1.79 | 4600 |
| 2023-01-10 | 19.14 | $1.60 | — |
| 2023-01-09 | 19.96 | $1.60 | — |
| 2023-01-06 | 20.82 | $1.60 | — |
| 2023-01-05 | 21.73 | $1.60 | — |
| 2023-01-04 | 22.68 | $1.60 | — |
| 2023-01-03 | 23.69 | $1.60 | — |
| 2022-12-30 | 24.74 | $1.60 | — |
| 2022-12-29 | 25.86 | $1.60 | 500 |
| 2022-12-28 | 27.03 | $1.82 | — |
| 2022-12-27 | 25.69 | $1.82 | — |
| 2022-12-23 | 24.28 | $1.82 | — |
| 2022-12-22 | 22.80 | $1.82 | 200 |
| 2022-12-21 | 21.24 | $1.60 | — |
| 2022-12-20 | 21.85 | $1.60 | — |
| 2022-12-19 | 22.48 | $1.60 | — |
| 2022-12-16 | 23.15 | $1.60 | — |
| 2022-12-15 | 23.86 | $1.60 | — |
| 2022-12-14 | 24.60 | $1.60 | — |
| 2022-12-13 | 25.38 | $1.60 | — |
| 2022-12-12 | 26.21 | $1.60 | — |
| 2022-12-09 | 27.07 | $1.60 | — |
| 2022-12-08 | 27.99 | $1.60 | — |
| 2022-12-07 | 28.95 | $1.60 | — |
| 2022-12-06 | 29.96 | $1.60 | — |
| 2022-12-05 | 31.02 | $1.60 | — |
| 2022-12-02 | 32.14 | $1.60 | — |
| 2022-12-01 | 33.32 | $1.60 | — |
| 2022-11-30 | 34.56 | $1.60 | — |
| 2022-11-29 | 35.87 | $1.60 | 40100 |
| 2022-11-28 | 37.24 | $1.75 | — |
| 2022-11-25 | 36.70 | $1.75 | — |
| 2022-11-23 | 36.13 | $1.75 | — |
| 2022-11-22 | 35.53 | $1.75 | 200 |
| 2022-11-21 | 34.90 | $1.80 | — |
| 2022-11-18 | 33.43 | $1.80 | — |
| 2022-11-17 | 31.89 | $1.80 | 200 |
| 2022-11-16 | 30.26 | $1.53 | — |
| 2022-11-15 | 30.34 | $1.53 | 25500 |
| 2022-11-14 | 30.43 | $1.53 | — |
| 2022-11-11 | 30.52 | $1.53 | — |
| 2022-11-10 | 30.61 | $1.53 | 84300 |
| 2022-11-09 | 30.71 | $1.53 | — |
| 2022-11-08 | 30.82 | $1.53 | — |
| 2022-11-07 | 30.93 | $1.53 | — |
| 2022-11-04 | 31.04 | $1.53 | 400 |
| 2022-11-03 | 31.17 | $1.40 | — |
| 2022-11-02 | 32.74 | $1.40 | — |
| 2022-11-01 | 34.39 | $1.40 | — |
| 2022-10-31 | 36.13 | $1.40 | — |
| 2022-10-28 | 37.96 | $1.40 | — |
| 2022-10-27 | 39.89 | $1.40 | 40000 |
| 2022-10-26 | 41.92 | $1.60 | — |
| 2022-10-25 | 39.96 | $1.60 | 200 |
| 2022-10-24 | 37.89 | $1.40 | — |
| 2022-10-21 | 38.20 | $1.40 | — |
| 2022-10-20 | 38.52 | $1.40 | 120000 |
| 2022-10-19 | 38.86 | $1.40 | — |
| 2022-10-18 | 39.21 | $1.40 | — |
| 2022-10-17 | 39.59 | $1.40 | — |
| 2022-10-14 | 39.98 | $1.40 | — |
| 2022-10-13 | 40.40 | $1.40 | — |
| 2022-10-12 | 40.84 | $1.40 | — |
| 2022-10-11 | 41.30 | $1.40 | 100 |
| 2022-10-10 | 41.78 | $1.31 | — |
| 2022-10-07 | 40.11 | $1.31 | — |
| 2022-10-06 | 38.35 | $1.31 | — |
| 2022-10-05 | 36.50 | $1.31 | — |
| 2022-10-04 | 34.56 | $1.31 | 600 |
| 2022-10-03 | 32.51 | $1.37 | — |
| 2022-09-30 | 32.43 | $1.37 | — |
| 2022-09-29 | 32.36 | $1.37 | — |
| 2022-09-28 | 32.27 | $1.37 | — |
| 2022-09-27 | 32.19 | $1.37 | — |
| 2022-09-26 | 32.10 | $1.37 | — |
| 2022-09-23 | 32.00 | $1.37 | — |
| 2022-09-22 | 31.90 | $1.37 | — |
| 2022-09-21 | 31.80 | $1.37 | — |
| 2022-09-20 | 31.69 | $1.37 | — |
| 2022-09-19 | 31.57 | $1.37 | — |
| 2022-09-16 | 31.45 | $1.37 | — |
| 2022-09-15 | 31.32 | $1.37 | — |
| 2022-09-14 | 31.18 | $1.37 | — |
| 2022-09-13 | 31.04 | $1.37 | — |
| 2022-09-12 | 30.89 | $1.37 | — |
| 2022-09-09 | 30.73 | $1.37 | — |
| 2022-09-08 | 30.56 | $1.37 | — |
| 2022-09-07 | 30.38 | $1.37 | — |
| 2022-09-06 | 30.20 | $1.37 | — |
| 2022-09-02 | 30.00 | $1.37 | — |
| 2022-09-01 | 29.80 | $1.37 | — |
| 2022-08-31 | 29.58 | $1.37 | — |
| 2022-08-30 | 29.35 | $1.37 | — |
| 2022-08-29 | 29.11 | $1.37 | — |
| 2022-08-26 | 28.86 | $1.37 | — |
| 2022-08-25 | 28.60 | $1.37 | — |
| 2022-08-24 | 28.32 | $1.37 | — |
| 2022-08-23 | 28.02 | $1.37 | — |
| 2022-08-22 | 27.71 | $1.37 | — |
| 2022-08-19 | 27.39 | $1.37 | 100 |
| 2022-08-18 | 27.04 | $1.37 | — |
| 2022-08-17 | 26.68 | $1.37 | — |
| 2022-08-16 | 26.30 | $1.37 | 75000 |
| 2022-08-15 | 25.90 | $1.37 | — |
| 2022-08-12 | 25.48 | $1.37 | — |
| 2022-08-11 | 25.04 | $1.37 | 6200 |
| 2022-08-10 | 24.57 | $1.37 | — |
| 2022-08-09 | 24.08 | $1.37 | — |
| 2022-08-08 | 23.56 | $1.37 | — |
| 2022-08-05 | 23.02 | $1.37 | — |
| 2022-08-04 | 22.44 | $1.37 | — |
| 2022-08-03 | 21.84 | $1.37 | — |
| 2022-08-02 | 21.20 | $1.37 | — |
| 2022-08-01 | 20.54 | $1.37 | 16000 |
| 2022-07-29 | 19.83 | $1.38 | — |
| 2022-07-28 | 18.58 | $1.38 | — |
| 2022-07-27 | 17.27 | $1.38 | 111900 |
| 2022-07-26 | 15.89 | $1.32 | — |
| 2022-07-25 | 16.18 | $1.32 | — |
| 2022-07-22 | 16.49 | $1.32 | — |
| 2022-07-21 | 16.81 | $1.32 | — |
| 2022-07-20 | 17.15 | $1.32 | — |
| 2022-07-19 | 17.51 | $1.32 | — |
| 2022-07-18 | 17.89 | $1.32 | — |
| 2022-07-15 | 18.29 | $1.32 | — |
| 2022-07-14 | 18.70 | $1.32 | — |
| 2022-07-13 | 19.15 | $1.32 | — |
| 2022-07-12 | 19.61 | $1.32 | — |
| 2022-07-11 | 20.10 | $1.32 | — |
| 2022-07-08 | 20.61 | $1.32 | — |
| 2022-07-07 | 21.15 | $1.32 | — |
| 2022-07-06 | 21.72 | $1.32 | — |
| 2022-07-05 | 22.32 | $1.32 | — |
| 2022-07-01 | 22.95 | $1.32 | — |
| 2022-06-30 | 23.62 | $1.32 | — |
| 2022-06-29 | 24.32 | $1.32 | — |
| 2022-06-28 | 25.05 | $1.32 | — |
| 2022-06-27 | 25.83 | $1.32 | — |
| 2022-06-24 | 26.65 | $1.32 | 310000 |
| 2022-06-23 | 27.50 | $1.32 | — |
| 2022-06-22 | 28.41 | $1.32 | — |
| 2022-06-21 | 29.36 | $1.32 | — |
| 2022-06-17 | 30.36 | $1.32 | — |
| 2022-06-16 | 31.42 | $1.32 | — |
| 2022-06-15 | 32.53 | $1.32 | 2200 |
| 2022-06-14 | 33.69 | $1.32 | 525000 |
| 2022-06-13 | 34.92 | $1.45 | — |
| 2022-06-10 | 33.87 | $1.45 | — |
| 2022-06-09 | 32.76 | $1.45 | 285 |
| 2022-06-08 | 31.59 | $1.20 | — |
| 2022-06-07 | 31.39 | $1.20 | — |
| 2022-06-06 | 31.18 | $1.20 | — |
| 2022-06-03 | 30.97 | $1.20 | — |
| 2022-06-02 | 30.74 | $1.20 | — |
| 2022-06-01 | 30.50 | $1.20 | — |
| 2022-05-31 | 30.24 | $1.20 | — |
| 2022-05-27 | 29.98 | $1.20 | — |
| 2022-05-26 | 29.69 | $1.20 | — |
| 2022-05-25 | 29.40 | $1.20 | — |
| 2022-05-24 | 29.09 | $1.20 | — |
| 2022-05-23 | 28.76 | $1.20 | — |
| 2022-05-20 | 28.41 | $1.20 | — |
| 2022-05-19 | 28.05 | $1.20 | — |
| 2022-05-18 | 27.67 | $1.20 | — |
| 2022-05-17 | 27.27 | $1.20 | — |
| 2022-05-16 | 26.84 | $1.20 | 600 |
| 2022-05-13 | 26.40 | $1.20 | — |
| 2022-05-12 | 25.93 | $1.20 | — |
| 2022-05-11 | 25.43 | $1.20 | — |
| 2022-05-10 | 24.91 | $1.20 | — |
| 2022-05-09 | 24.37 | $1.20 | 2300 |
| 2022-05-06 | 23.79 | $1.20 | — |
| 2022-05-05 | 23.18 | $1.20 | 1000 |
| 2022-05-04 | 22.55 | $1.41 | — |
| 2022-05-03 | 22.29 | $1.41 | 2600 |
| 2022-05-02 | 22.03 | $1.35 | — |
| 2022-04-29 | 23.02 | $1.35 | — |
| 2022-04-28 | 24.07 | $1.35 | — |
| 2022-04-27 | 25.17 | $1.35 | — |
| 2022-04-26 | 26.33 | $1.35 | — |
| 2022-04-25 | 27.55 | $1.35 | — |
| 2022-04-22 | 28.84 | $1.35 | — |
| 2022-04-21 | 30.19 | $1.35 | — |
| 2022-04-20 | 31.62 | $1.35 | 883 |
| 2022-04-19 | 33.12 | $1.35 | 1.9M |
| 2022-04-18 | 34.69 | $1.35 | — |
| 2022-04-14 | 36.36 | $1.35 | 1500 |
| 2022-04-13 | 38.10 | $1.20 | — |
| 2022-04-12 | 36.11 | $1.20 | 300 |
| 2022-04-11 | 34.01 | $1.30 | — |
| 2022-04-08 | 33.03 | $1.30 | — |
| 2022-04-07 | 31.99 | $1.30 | — |
| 2022-04-06 | 30.89 | $1.30 | — |
| 2022-04-05 | 29.74 | $1.30 | — |
| 2022-04-04 | 28.53 | $1.30 | 1500 |
| 2022-04-01 | 27.26 | $1.35 | 500 |
| 2022-03-31 | 27.28 | $1.35 | — |
| 2022-03-30 | 27.31 | $1.35 | — |
| 2022-03-29 | 27.34 | $1.35 | — |
| 2022-03-28 | 27.37 | $1.35 | — |
| 2022-03-25 | 27.41 | $1.35 | — |
| 2022-03-24 | 27.44 | $1.35 | — |
| 2022-03-23 | 27.48 | $1.35 | — |
| 2022-03-22 | 27.51 | $1.35 | — |
| 2022-03-21 | 27.55 | $1.35 | — |
| 2022-03-18 | 27.60 | $1.35 | — |
| 2022-03-17 | 27.64 | $1.35 | — |
| 2022-03-16 | 27.69 | $1.35 | — |
| 2022-03-15 | 27.74 | $1.35 | — |
| 2022-03-14 | 27.79 | $1.35 | — |
| 2022-03-11 | 27.84 | $1.35 | — |
| 2022-03-10 | 27.90 | $1.35 | 400 |
| 2022-03-09 | 27.96 | $1.35 | — |
| 2022-03-08 | 28.03 | $1.35 | — |
| 2022-03-07 | 28.09 | $1.35 | 1500 |
| 2022-03-04 | 28.16 | $1.38 | — |
| 2022-03-03 | 28.76 | $1.38 | — |
| 2022-03-02 | 29.38 | $1.38 | — |
| 2022-03-01 | 30.03 | $1.38 | — |
| 2022-02-28 | 30.73 | $1.38 | — |
| 2022-02-25 | 31.45 | $1.38 | — |
| 2022-02-24 | 32.22 | $1.38 | 1000 |
| 2022-02-23 | 33.02 | $1.30 | — |
| 2022-02-22 | 31.82 | $1.30 | — |
| 2022-02-18 | 30.55 | $1.30 | — |
| 2022-02-17 | 29.22 | $1.30 | — |
| 2022-02-16 | 27.81 | $1.30 | — |
| 2022-02-15 | 26.33 | $1.30 | — |
| 2022-02-14 | 24.78 | $1.30 | — |
| 2022-02-11 | 23.14 | $1.30 | — |
| 2022-02-10 | 21.41 | $1.30 | — |
| 2022-02-09 | 19.60 | $1.30 | — |
| 2022-02-08 | 17.69 | $1.30 | — |
| 2022-02-07 | 15.67 | $1.30 | 200 |
| 2022-02-04 | 13.56 | $1.51 | 950 |
| 2022-02-03 | 13.41 | $1.55 | 70000 |
| 2022-02-02 | 14.11 | $1.55 | — |
| 2022-02-01 | 14.85 | $1.55 | — |
| 2022-01-31 | 15.63 | $1.55 | — |
| 2022-01-28 | 16.44 | $1.55 | — |
| 2022-01-27 | 17.31 | $1.55 | — |
| 2022-01-26 | 18.21 | $1.55 | — |
| 2022-01-25 | 19.17 | $1.55 | — |
| 2022-01-24 | 20.17 | $1.56 | 10500 |
| 2022-01-21 | 21.23 | $1.62 | — |
| 2022-01-20 | 20.92 | $1.62 | — |
| 2022-01-19 | 20.59 | $1.62 | 200 |
| 2022-01-18 | 20.25 | $1.51 | — |
| 2022-01-14 | 20.52 | $1.51 | — |
| 2022-01-13 | 20.81 | $1.51 | — |
| 2022-01-12 | 21.11 | $1.51 | — |
| 2022-01-11 | 21.42 | $1.51 | — |
| 2022-01-10 | 21.75 | $1.51 | — |
| 2022-01-07 | 22.10 | $1.51 | — |
| 2022-01-06 | 22.47 | $1.51 | — |
| 2022-01-05 | 22.86 | $1.51 | — |
| 2022-01-04 | 23.27 | $1.51 | — |
| 2022-01-03 | 23.70 | $1.51 | 150000 |
| 2021-12-31 | 24.15 | $1.51 | — |
| 2021-12-30 | 24.63 | $1.51 | 1082 |
| 2021-12-29 | 25.13 | $1.48 | — |
| 2021-12-28 | 25.12 | $1.48 | — |
| 2021-12-27 | 25.12 | $1.48 | — |
| 2021-12-23 | 25.11 | $1.48 | 1527 |
| 2021-12-22 | 25.10 | $1.46 | 2575 |
| 2021-12-21 | 24.76 | $1.64 | — |
| 2021-12-20 | 25.01 | $1.64 | — |
| 2021-12-17 | 25.26 | $1.58 | — |
| 2021-12-16 | 26.41 | $1.64 | — |
| 2021-12-15 | 26.01 | $1.64 | — |
| 2021-12-14 | 25.59 | $1.64 | — |
| 2021-12-13 | 25.14 | $1.64 | — |
| 2021-12-10 | 24.67 | $1.64 | — |
| 2021-12-09 | 24.17 | $1.64 | 433 |
| 2021-12-08 | 23.65 | $1.58 | — |
| 2021-12-07 | 24.49 | $1.58 | — |
| 2021-12-06 | 25.36 | $1.58 | — |
| 2021-12-03 | 26.29 | $1.58 | — |
| 2021-12-02 | 27.26 | $1.58 | 466 |
| 2021-12-01 | 28.28 | $1.53 | — |
| 2021-11-30 | 28.50 | $1.53 | — |
| 2021-11-29 | 28.74 | $1.53 | — |
| 2021-11-26 | 28.99 | $1.53 | — |
| 2021-11-24 | 29.25 | $1.53 | — |
| 2021-11-23 | 29.53 | $1.53 | — |
| 2021-11-22 | 29.82 | $1.53 | — |
| 2021-11-19 | 30.13 | $1.53 | — |
| 2021-11-18 | 30.45 | $1.53 | — |
| 2021-11-17 | 30.79 | $1.53 | — |
| 2021-11-16 | 31.15 | $1.53 | — |
| 2021-11-15 | 31.52 | $1.53 | — |
| 2021-11-12 | 31.92 | $1.53 | — |
| 2021-11-11 | 32.34 | $1.53 | — |
| 2021-11-10 | 32.77 | $1.53 | — |
| 2021-11-09 | 33.24 | $1.53 | — |
| 2021-11-08 | 33.72 | $1.53 | — |
| 2021-11-05 | 34.23 | $1.53 | — |
| 2021-11-04 | 34.77 | $1.53 | — |
| 2021-11-03 | 35.34 | $1.53 | 3000 |
| 2021-11-02 | 35.94 | $1.63 | — |
| 2021-11-01 | 37.77 | $1.63 | — |
| 2021-10-29 | 39.71 | $1.63 | 1527 |
| 2021-10-28 | 41.75 | $1.53 | — |
| 2021-10-27 | 41.95 | $1.53 | — |
| 2021-10-26 | 42.16 | $1.53 | — |
| 2021-10-25 | 42.39 | $1.53 | — |
| 2021-10-22 | 42.62 | $1.53 | — |
| 2021-10-21 | 42.87 | $1.53 | 159 |
| 2021-10-20 | 43.13 | $1.60 | — |
| 2021-10-19 | 44.24 | $1.60 | — |
| 2021-10-18 | 45.40 | $1.60 | — |
| 2021-10-15 | 46.62 | $1.60 | — |
| 2021-10-14 | 47.91 | $1.60 | 611 |
| 2021-10-13 | 49.26 | $1.77 | — |
| 2021-10-12 | 49.29 | $1.77 | — |
| 2021-10-11 | 49.33 | $1.77 | — |
| 2021-10-08 | 49.36 | $1.77 | — |
| 2021-10-07 | 49.39 | $1.77 | — |
| 2021-10-06 | 49.43 | $1.77 | — |
| 2021-10-05 | 49.47 | $1.77 | — |
| 2021-10-04 | 49.51 | $1.77 | — |
| 2021-10-01 | 49.55 | $1.77 | — |
| 2021-09-30 | 49.59 | $1.77 | — |
| 2021-09-29 | 49.64 | $1.77 | — |
| 2021-09-28 | 49.69 | $1.77 | — |
| 2021-09-27 | 49.74 | $1.77 | 217 |
| 2021-09-24 | 49.79 | $1.77 | — |
| 2021-09-23 | 49.85 | $1.77 | — |
| 2021-09-22 | 49.91 | $1.77 | — |
| 2021-09-21 | 49.98 | $1.77 | 1500 |
| 2021-09-20 | 50.04 | $1.80 | — |
| 2021-09-17 | 49.55 | $1.80 | 1000 |
| 2021-09-16 | 49.03 | $1.70 | — |
| 2021-09-15 | 49.32 | $1.70 | — |
| 2021-09-14 | 49.63 | $1.70 | — |
| 2021-09-13 | 49.95 | $1.70 | — |
| 2021-09-10 | 50.29 | $1.70 | — |
| 2021-09-09 | 50.64 | $1.70 | — |
| 2021-09-08 | 51.02 | $1.70 | — |
| 2021-09-07 | 51.42 | $1.70 | — |
| 2021-09-03 | 51.83 | $1.70 | — |
| 2021-09-02 | 52.27 | $1.70 | — |
| 2021-09-01 | 52.73 | $1.70 | — |
| 2021-08-31 | 53.22 | $1.70 | — |
| 2021-08-30 | 53.73 | $1.70 | — |
| 2021-08-27 | 54.27 | $1.70 | — |
| 2021-08-26 | 54.83 | $1.70 | 3300 |
| 2021-08-25 | 55.43 | $1.55 | 1680 |
| 2021-08-24 | 56.84 | $1.50 | — |
| 2021-08-23 | 58.68 | $1.50 | 1200 |
| 2021-08-20 | 60.61 | $1.68 | — |
| 2021-08-19 | 59.92 | $1.68 | — |
| 2021-08-18 | 59.20 | $1.68 | — |
| 2021-08-17 | 58.43 | $1.68 | — |
| 2021-08-16 | 57.63 | $1.68 | — |
| 2021-08-13 | 56.79 | $1.68 | — |
| 2021-08-12 | 55.90 | $1.68 | — |
| 2021-08-11 | 54.96 | $1.68 | — |
| 2021-08-10 | 53.97 | $1.68 | — |
| 2021-08-09 | 52.94 | $1.68 | — |
| 2021-08-06 | 51.84 | $1.68 | — |
| 2021-08-05 | 50.69 | $1.68 | — |
| 2021-08-04 | 49.48 | $1.68 | — |
| 2021-08-03 | 48.21 | $1.68 | — |
| 2021-08-02 | 46.87 | $1.68 | — |
| 2021-07-30 | 45.46 | $1.68 | 200 |
| 2021-07-29 | 43.97 | $1.68 | — |
| 2021-07-28 | 42.41 | $1.68 | — |
| 2021-07-27 | 40.76 | $1.68 | 6400 |
| 2021-07-26 | 39.03 | $1.61 | — |
| 2021-07-23 | 37.30 | $1.61 | — |
| 2021-07-22 | 35.47 | $1.61 | 1386 |
| 2021-07-21 | 33.55 | $1.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected