Is Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) a Buy, Sell, or Hold?
OTC : KCDMY
Kimberly-Clark de México, S. A. B. de C. V.
$11.04 USD
-$0.14 (-1.25%)
- Volume
- 5.99K
- Average Volume
- 48.44K
- Market Capitalization
- $6.63B
- P/E Ratio
- 14.89
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $12.84
- Year Low
- $8.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.55
KCDMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.14 | $11.04 | -0.90% | 34710 |
| 2026-07-16 | $11.14 | $11.18 | 0.36% | 44800 |
| 2026-07-15 | $11.05 | $11.16 | 1.00% | 59900 |
| 2026-07-14 | $11.59 | $11.07 | -4.49% | 63100 |
| 2026-07-13 | $11.39 | $10.96 | -3.78% | 45600 |
| 2026-07-10 | $11.67 | $10.95 | -6.17% | 27700 |
| 2026-07-09 | $11.03 | $11.00 | -0.27% | 45609 |
| 2026-07-08 | $11.02 | $11.08 | 0.54% | 48732 |
| 2026-07-07 | $11.31 | $11.20 | -0.97% | 48800 |
| 2026-07-06 | $11.04 | $11.31 | 2.45% | 78100 |
| 2026-07-02 | $11.00 | $11.05 | 0.45% | 41000 |
| 2026-07-01 | $10.35 | $11.01 | 6.38% | 71800 |
| 2026-06-30 | $11.14 | $11.11 | -0.27% | 50700 |
| 2026-06-29 | $11.01 | $11.19 | 1.63% | 41702 |
| 2026-06-26 | $10.31 | $11.13 | 7.95% | 45100 |
| 2026-06-25 | $10.73 | $10.98 | 2.33% | 39906 |
| 2026-06-24 | $10.64 | $10.62 | -0.19% | 47901 |
| 2026-06-23 | $10.74 | $10.61 | -1.21% | 44600 |
| 2026-06-22 | $11.05 | $10.90 | -1.36% | 47718 |
| 2026-06-18 | $10.25 | $10.70 | 4.39% | 55549 |
| 2026-06-17 | $11.08 | $10.98 | -0.90% | 81300 |
| 2026-06-16 | $10.73 | $11.06 | 3.08% | 42700 |
| 2026-06-15 | $10.91 | $10.88 | -0.27% | 33425 |
| 2026-06-12 | $10.82 | $10.92 | 0.92% | 24600 |
| 2026-06-11 | $10.55 | $10.63 | 0.76% | 58700 |
| 2026-06-10 | $10.40 | $10.25 | -1.44% | 33200 |
| 2026-06-09 | $10.00 | $10.43 | 4.30% | 91768 |
| 2026-06-08 | $10.70 | $10.62 | -0.75% | 118.94K |
| 2026-06-05 | $11.00 | $10.60 | -3.64% | 42600 |
| 2026-06-04 | $11.03 | $10.91 | -1.09% | 40522 |
| 2026-06-03 | $11.20 | $11.03 | -1.52% | 39000 |
| 2026-06-02 | $11.26 | $11.15 | -0.98% | 59700 |
| 2026-06-01 | $11.01 | $11.17 | 1.45% | 37400 |
| 2026-05-29 | $10.98 | $11.10 | 1.09% | 60800 |
| 2026-05-28 | $11.21 | $11.08 | -1.16% | 31500 |
| 2026-05-27 | $10.89 | $11.29 | 3.67% | 58536 |
| 2026-05-26 | $11.01 | $10.94 | -0.64% | 37100 |
| 2026-05-22 | $11.05 | $10.90 | -1.36% | 34021 |
| 2026-05-21 | $11.12 | $11.05 | -0.63% | 47600 |
| 2026-05-20 | $11.14 | $11.23 | 0.81% | 60000 |
| 2026-05-19 | $10.99 | $11.11 | 1.09% | 53607 |
| 2026-05-18 | $11.07 | $11.04 | -0.27% | 40000 |
| 2026-05-15 | $11.07 | $11.07 | 0.00% | 39531 |
| 2026-05-14 | $11.35 | $11.23 | -1.06% | 43644 |
| 2026-05-13 | $11.58 | $11.35 | -1.99% | 39700 |
| 2026-05-12 | $11.30 | $11.30 | 0.00% | 40900 |
| 2026-05-11 | $11.25 | $11.31 | 0.53% | 31100 |
| 2026-05-08 | $11.46 | $11.44 | -0.17% | 28500 |
| 2026-05-07 | $11.57 | $11.38 | -1.64% | 47700 |
| 2026-05-06 | $10.75 | $11.63 | 8.19% | 41800 |
| 2026-05-05 | $11.40 | $11.54 | 1.23% | 51300 |
| 2026-05-04 | $11.93 | $11.19 | -6.20% | 55400 |
| 2026-05-01 | $11.34 | $11.41 | 0.62% | 31101 |
| 2026-04-30 | $11.18 | $11.34 | 1.43% | 43100 |
| 2026-04-29 | $11.70 | $11.29 | -3.50% | 70934 |
| 2026-04-28 | $11.78 | $11.85 | 0.59% | 27927 |
| 2026-04-27 | $11.92 | $11.91 | -0.08% | 36539 |
| 2026-04-24 | $12.55 | $11.96 | -4.70% | 20405 |
| 2026-04-23 | $11.96 | $11.88 | -0.67% | 28122 |
| 2026-04-22 | $12.01 | $12.05 | 0.33% | 56900 |
| 2026-04-21 | $11.92 | $11.89 | -0.25% | 36226 |
| 2026-04-20 | $12.00 | $12.09 | 0.75% | 32200 |
| 2026-04-17 | $12.02 | $12.00 | -0.17% | 49828 |
| 2026-04-16 | $12.84 | $11.96 | -6.85% | 35613 |
| 2026-04-15 | $11.85 | $12.20 | 2.95% | 43200 |
| 2026-04-14 | $12.00 | $11.85 | -1.25% | 33000 |
| 2026-04-13 | $11.88 | $11.94 | 0.51% | 29200 |
| 2026-04-10 | $12.00 | $11.94 | -0.50% | 23300 |
| 2026-04-09 | $12.04 | $12.02 | -0.17% | 35643 |
| 2026-04-08 | $12.23 | $11.95 | -2.29% | 47522 |
| 2026-04-07 | $12.06 | $11.88 | -1.49% | 28200 |
| 2026-04-06 | $12.03 | $12.06 | 0.25% | 38920 |
| 2026-04-02 | $12.08 | $12.03 | -0.41% | 107.5K |
| 2026-04-01 | $11.98 | $12.12 | 1.17% | 73908 |
| 2026-03-31 | $11.67 | $11.80 | 1.11% | 55300 |
| 2026-03-30 | $11.66 | $11.60 | -0.51% | 36700 |
| 2026-03-27 | $11.40 | $11.45 | 0.44% | 38125 |
| 2026-03-26 | $11.60 | $11.49 | -0.95% | 24100 |
| 2026-03-25 | $11.35 | $11.66 | 2.73% | 156.7K |
| 2026-03-24 | $11.22 | $11.45 | 2.05% | 46100 |
| 2026-03-23 | $11.15 | $11.34 | 1.70% | 39800 |
| 2026-03-20 | $11.31 | $10.97 | -3.01% | 39826 |
| 2026-03-19 | $11.60 | $11.58 | -0.17% | 75417 |
| 2026-03-18 | $11.90 | $11.78 | -1.01% | 47900 |
| 2026-03-17 | $11.85 | $12.06 | 1.77% | 33716 |
| 2026-03-16 | $11.95 | $12.03 | 0.67% | 50700 |
| 2026-03-13 | $11.83 | $11.65 | -1.52% | 55700 |
| 2026-03-12 | $11.79 | $11.71 | -0.68% | 46936 |
| 2026-03-11 | $11.64 | $11.84 | 1.72% | 23314 |
| 2026-03-10 | $11.50 | $11.84 | 2.96% | 92300 |