Is Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) research center and poll results.
OTC : KCDMY
Kimberly-Clark de México, S. A. B. de C. V.
$11.04 USD
-$0.14 (-1.25%)
- Volume
- 5.99K
- Average Volume
- 48.44K
- Market Capitalization
- $6.63B
- P/E Ratio
- 14.89
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $12.84
- Year Low
- $8.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.01
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.51
Average
9.20
Maximum
12.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.01 | $11.04 | 34710 |
| 2026-07-16 | 11.01 | $11.18 | 44800 |
| 2026-07-15 | 11.00 | $11.16 | 59900 |
| 2026-07-14 | 10.99 | $11.07 | 63100 |
| 2026-07-13 | 10.98 | $10.96 | 45600 |
| 2026-07-10 | 10.97 | $10.95 | 27700 |
| 2026-07-09 | 10.93 | $11.00 | 45609 |
| 2026-07-08 | 10.90 | $11.08 | 48732 |
| 2026-07-07 | 10.88 | $11.20 | 48800 |
| 2026-07-06 | 10.85 | $11.31 | 78100 |
| 2026-07-02 | 10.83 | $11.05 | 41000 |
| 2026-07-01 | 10.83 | $11.01 | 71800 |
| 2026-06-30 | 10.84 | $11.11 | 50700 |
| 2026-06-29 | 10.84 | $11.19 | 41702 |
| 2026-06-26 | 10.83 | $11.13 | 45100 |
| 2026-06-25 | 10.83 | $10.98 | 39906 |
| 2026-06-24 | 10.85 | $10.62 | 47901 |
| 2026-06-23 | 10.86 | $10.61 | 44600 |
| 2026-06-22 | 10.88 | $10.90 | 47718 |
| 2026-06-18 | 10.88 | $10.70 | 55549 |
| 2026-06-17 | 10.91 | $10.98 | 81300 |
| 2026-06-16 | 10.92 | $11.06 | 42700 |
| 2026-06-15 | 10.92 | $10.88 | 33425 |
| 2026-06-12 | 10.93 | $10.92 | 24600 |
| 2026-06-11 | 10.94 | $10.63 | 58700 |
| 2026-06-10 | 10.98 | $10.25 | 33200 |
| 2026-06-09 | 11.03 | $10.43 | 91768 |
| 2026-06-08 | 11.07 | $10.62 | 118938 |
| 2026-06-05 | 11.12 | $10.60 | 42600 |
| 2026-06-04 | 11.15 | $10.91 | 40522 |
| 2026-06-03 | 11.19 | $11.03 | 39000 |
| 2026-06-02 | 11.22 | $11.15 | 59700 |
| 2026-06-01 | 11.22 | $11.17 | 37400 |
| 2026-05-29 | 11.23 | $11.10 | 60800 |
| 2026-05-28 | 11.24 | $11.08 | 31500 |
| 2026-05-27 | 11.25 | $11.29 | 58536 |
| 2026-05-26 | 11.28 | $10.94 | 37100 |
| 2026-05-22 | 11.33 | $10.90 | 34021 |
| 2026-05-21 | 11.38 | $11.05 | 47600 |
| 2026-05-20 | 11.42 | $11.23 | 60000 |
| 2026-05-19 | 11.46 | $11.11 | 53607 |
| 2026-05-18 | 11.50 | $11.04 | 40000 |
| 2026-05-15 | 11.56 | $11.07 | 39531 |
| 2026-05-14 | 11.60 | $11.23 | 43644 |
| 2026-05-13 | 11.64 | $11.35 | 39700 |
| 2026-05-12 | 11.68 | $11.30 | 40900 |
| 2026-05-11 | 11.71 | $11.31 | 31100 |
| 2026-05-08 | 11.74 | $11.44 | 28500 |
| 2026-05-07 | 11.77 | $11.38 | 47700 |
| 2026-05-06 | 11.80 | $11.63 | 41800 |
| 2026-05-05 | 11.81 | $11.54 | 51300 |
| 2026-05-04 | 11.83 | $11.19 | 55400 |
| 2026-05-01 | 11.87 | $11.41 | 31101 |
| 2026-04-30 | 11.90 | $11.34 | 43100 |
| 2026-04-29 | 11.94 | $11.29 | 70934 |
| 2026-04-28 | 11.97 | $11.85 | 27927 |
| 2026-04-27 | 11.96 | $11.91 | 36539 |
| 2026-04-24 | 11.93 | $11.96 | 20405 |
| 2026-04-23 | 11.91 | $11.88 | 28122 |
| 2026-04-22 | 11.90 | $12.05 | 56900 |
| 2026-04-21 | 11.87 | $11.89 | 36226 |
| 2026-04-20 | 11.84 | $12.09 | 32200 |
| 2026-04-17 | 11.79 | $12.00 | 49828 |
| 2026-04-16 | 11.76 | $11.96 | 35613 |
| 2026-04-15 | 11.76 | $12.20 | 43200 |
| 2026-04-14 | 11.75 | $11.85 | 33000 |
| 2026-04-13 | 11.76 | $11.94 | 29200 |
| 2026-04-10 | 11.74 | $11.94 | 23300 |
| 2026-04-09 | 11.73 | $12.02 | 35643 |
| 2026-04-08 | 11.72 | $11.95 | 47522 |
| 2026-04-07 | 11.72 | $11.88 | 28200 |
| 2026-04-06 | 11.71 | $12.06 | 38920 |
| 2026-04-02 | 11.69 | $12.03 | 107500 |
| 2026-04-01 | 11.69 | $12.12 | 73908 |
| 2026-03-31 | 11.69 | $11.80 | 55300 |
| 2026-03-30 | 11.70 | $11.60 | 36700 |
| 2026-03-27 | 11.74 | $11.45 | 38125 |
| 2026-03-26 | 11.80 | $11.49 | 24100 |
| 2026-03-25 | 11.85 | $11.66 | 156700 |
| 2026-03-24 | 11.89 | $11.45 | 46100 |
| 2026-03-23 | 11.93 | $11.34 | 39800 |
| 2026-03-20 | 11.98 | $10.97 | 39826 |
| 2026-03-19 | 12.06 | $11.58 | 75417 |
| 2026-03-18 | 12.08 | $11.78 | 47900 |
| 2026-03-17 | 12.10 | $12.06 | 33716 |
| 2026-03-16 | 12.12 | $12.03 | 50700 |
| 2026-03-13 | 12.14 | $11.65 | 55700 |
| 2026-03-12 | 12.17 | $11.71 | 46936 |
| 2026-03-11 | 12.20 | $11.84 | 23314 |
| 2026-03-10 | 12.23 | $11.84 | 92300 |
| 2026-03-09 | 12.24 | $11.71 | 48734 |
| 2026-03-06 | 12.25 | $11.65 | 37341 |
| 2026-03-05 | 12.25 | $12.00 | 129100 |
| 2026-03-04 | 12.21 | $12.28 | 81901 |
| 2026-03-03 | 12.18 | $11.91 | 104500 |
| 2026-03-02 | 12.15 | $12.43 | 48600 |
| 2026-02-27 | 12.08 | $12.55 | 34642 |
| 2026-02-26 | 12.04 | $12.57 | 32200 |
| 2026-02-25 | 11.99 | $12.43 | 41644 |
| 2026-02-24 | 11.95 | $12.32 | 80204 |
| 2026-02-23 | 11.91 | $12.34 | 37900 |
| 2026-02-20 | 11.87 | $12.43 | 64800 |
| 2026-02-19 | 11.83 | $12.10 | 38713 |
| 2026-02-18 | 11.78 | $12.18 | 51100 |
| 2026-02-17 | 11.72 | $12.47 | 57325 |
| 2026-02-13 | 11.65 | $12.37 | 47216 |
| 2026-02-12 | 11.58 | $12.36 | 326606 |
| 2026-02-11 | 11.51 | $12.23 | 39100 |
| 2026-02-10 | 11.44 | $12.35 | 43011 |
| 2026-02-09 | 11.35 | $12.04 | 81400 |
| 2026-02-06 | 11.28 | $12.00 | 58400 |
| 2026-02-05 | 11.20 | $11.54 | 42900 |
| 2026-02-04 | 11.15 | $11.38 | 45900 |
| 2026-02-03 | 11.11 | $11.52 | 37219 |
| 2026-02-02 | 11.07 | $11.35 | 40230 |
| 2026-01-30 | 11.03 | $11.13 | 54722 |
| 2026-01-29 | 11.01 | $11.61 | 34502 |
| 2026-01-28 | 10.96 | $11.63 | 33100 |
| 2026-01-27 | 10.92 | $11.67 | 51500 |
| 2026-01-26 | 10.88 | $11.44 | 36900 |
| 2026-01-23 | 10.84 | $11.51 | 40340 |
| 2026-01-22 | 10.81 | $11.65 | 63502 |
| 2026-01-21 | 10.77 | $11.24 | 37600 |
| 2026-01-20 | 10.74 | $10.85 | 53416 |
| 2026-01-16 | 10.72 | $11.09 | 41100 |
| 2026-01-15 | 10.68 | $11.03 | 49500 |
| 2026-01-14 | 10.66 | $11.01 | 64841 |
| 2026-01-13 | 10.64 | $10.74 | 29500 |
| 2026-01-12 | 10.65 | $10.61 | 25723 |
| 2026-01-09 | 10.66 | $10.61 | 23400 |
| 2026-01-08 | 10.65 | $10.48 | 36200 |
| 2026-01-07 | 10.65 | $10.41 | 32000 |
| 2026-01-06 | 10.65 | $10.57 | 39228 |
| 2026-01-05 | 10.64 | $10.70 | 32840 |
| 2026-01-02 | 10.63 | $10.69 | 30207 |
| 2025-12-31 | 10.62 | $10.71 | 22100 |
| 2025-12-30 | 10.61 | $10.65 | 31500 |
| 2025-12-29 | 10.62 | $10.74 | 14900 |
| 2025-12-26 | 10.60 | $10.78 | 12014 |
| 2025-12-24 | 10.56 | $10.79 | 6000 |
| 2025-12-23 | 10.52 | $10.89 | 38300 |
| 2025-12-22 | 10.47 | $10.83 | 27141 |
| 2025-12-19 | 10.42 | $10.64 | 25114 |
| 2025-12-18 | 10.39 | $10.45 | 30106 |
| 2025-12-17 | 10.37 | $10.23 | 20344 |
| 2025-12-16 | 10.36 | $10.59 | 26702 |
| 2025-12-15 | 10.34 | $10.68 | 38442 |
| 2025-12-12 | 10.31 | $10.96 | 43600 |
| 2025-12-11 | 10.26 | $10.78 | 54300 |
| 2025-12-10 | 10.21 | $10.46 | 31000 |
| 2025-12-09 | 10.18 | $10.47 | 26035 |
| 2025-12-08 | 10.14 | $10.43 | 28000 |
| 2025-12-05 | 10.11 | $10.42 | 16300 |
| 2025-12-04 | 10.06 | $10.44 | 20331 |
| 2025-12-03 | 10.01 | $10.38 | 32300 |
| 2025-12-02 | 9.95 | $10.49 | 19500 |
| 2025-12-01 | 9.89 | $10.94 | 26447 |
| 2025-11-28 | 9.83 | $10.25 | 11900 |
| 2025-11-26 | 9.80 | $10.00 | 26200 |
| 2025-11-25 | 9.79 | $10.02 | 33700 |
| 2025-11-24 | 9.78 | $9.88 | 25841 |
| 2025-11-21 | 9.76 | $9.87 | 26018 |
| 2025-11-20 | 9.75 | $10.02 | 24900 |
| 2025-11-19 | 9.73 | $10.05 | 31600 |
| 2025-11-18 | 9.70 | $10.15 | 25000 |
| 2025-11-17 | 9.67 | $10.08 | 37900 |
| 2025-11-14 | 9.65 | $10.17 | 22206 |
| 2025-11-13 | 9.63 | $9.95 | 36328 |
| 2025-11-12 | 9.64 | $9.77 | 48100 |
| 2025-11-11 | 9.64 | $9.78 | 45800 |
| 2025-11-10 | 9.65 | $9.73 | 78724 |
| 2025-11-07 | 9.66 | $9.75 | 41800 |
| 2025-11-06 | 9.66 | $9.48 | 55000 |
| 2025-11-05 | 9.69 | $9.39 | 55100 |
| 2025-11-04 | 9.73 | $9.28 | 225600 |
| 2025-11-03 | 9.77 | $9.29 | 62612 |
| 2025-10-31 | 9.83 | $9.72 | 23800 |
| 2025-10-30 | 9.85 | $9.63 | 33029 |
| 2025-10-29 | 9.88 | $9.72 | 30009 |
| 2025-10-28 | 9.90 | $9.84 | 27336 |
| 2025-10-27 | 9.94 | $9.61 | 24100 |
| 2025-10-24 | 9.97 | $9.49 | 25940 |
| 2025-10-23 | 10.00 | $9.69 | 21700 |
| 2025-10-22 | 10.00 | $9.55 | 22542 |
| 2025-10-21 | 10.02 | $9.57 | 21910 |
| 2025-10-20 | 10.05 | $9.65 | 15600 |
| 2025-10-17 | 10.07 | $9.78 | 30400 |
| 2025-10-16 | 10.07 | $10.05 | 22043 |
| 2025-10-15 | 10.08 | $9.87 | 208945 |
| 2025-10-14 | 10.09 | $9.81 | 28900 |
| 2025-10-13 | 10.12 | $9.93 | 20334 |
| 2025-10-10 | 10.14 | $9.85 | 28520 |
| 2025-10-09 | 10.16 | $10.11 | 48800 |
| 2025-10-08 | 10.16 | $10.08 | 24139 |
| 2025-10-07 | 10.15 | $10.18 | 19100 |
| 2025-10-06 | 10.15 | $10.38 | 33300 |
| 2025-10-03 | 10.12 | $10.27 | 16436 |
| 2025-10-02 | 10.11 | $10.17 | 24500 |
| 2025-10-01 | 10.09 | $10.09 | 28720 |
| 2025-09-30 | 10.07 | $10.58 | 19619 |
| 2025-09-29 | 10.02 | $10.28 | 33634 |
| 2025-09-26 | 9.98 | $10.07 | 32400 |
| 2025-09-25 | 9.95 | $9.78 | 28500 |
| 2025-09-24 | 9.94 | $9.94 | 40243 |
| 2025-09-23 | 9.90 | $10.16 | 21800 |
| 2025-09-22 | 9.88 | $10.06 | 16100 |
| 2025-09-19 | 9.86 | $9.80 | 26420 |
| 2025-09-18 | 9.85 | $10.21 | 28001 |
| 2025-09-17 | 9.83 | $10.12 | 205100 |
| 2025-09-16 | 9.81 | $10.32 | 64100 |
| 2025-09-15 | 9.77 | $10.32 | 17300 |
| 2025-09-12 | 9.74 | $10.21 | 16500 |
| 2025-09-11 | 9.71 | $10.08 | 343400 |
| 2025-09-10 | 9.69 | $10.05 | 22500 |
| 2025-09-09 | 9.68 | $10.01 | 16200 |
| 2025-09-08 | 9.68 | $9.95 | 23331 |
| 2025-09-05 | 9.67 | $9.94 | 23449 |
| 2025-09-04 | 9.67 | $9.77 | 34300 |
| 2025-09-03 | 9.66 | $9.75 | 28800 |
| 2025-09-02 | 9.66 | $9.57 | 11700 |
| 2025-08-29 | 9.64 | $9.42 | 19800 |
| 2025-08-28 | 9.64 | $9.51 | 19029 |
| 2025-08-27 | 9.64 | $9.58 | 32638 |
| 2025-08-26 | 9.63 | $9.24 | 31800 |
| 2025-08-25 | 9.63 | $9.66 | 25331 |
| 2025-08-22 | 9.62 | $9.71 | 19200 |
| 2025-08-21 | 9.59 | $9.64 | 36100 |
| 2025-08-20 | 9.59 | $9.75 | 27146 |
| 2025-08-19 | 9.58 | $9.73 | 17300 |
| 2025-08-18 | 9.57 | $9.60 | 24900 |
| 2025-08-15 | 9.56 | $9.60 | 12600 |
| 2025-08-14 | 9.55 | $9.61 | 27311 |
| 2025-08-13 | 9.56 | $9.76 | 22414 |
| 2025-08-12 | 9.55 | $9.84 | 21800 |
| 2025-08-11 | 9.54 | $9.89 | 66500 |
| 2025-08-08 | 9.52 | $9.88 | 21048 |
| 2025-08-07 | 9.50 | $9.90 | 24700 |
| 2025-08-06 | 9.46 | $9.61 | 12223 |
| 2025-08-05 | 9.44 | $9.60 | 58900 |
| 2025-08-04 | 9.42 | $9.35 | 28000 |
| 2025-08-01 | 9.42 | $9.42 | 43515 |
| 2025-07-31 | 9.42 | $9.35 | 36714 |
| 2025-07-30 | 9.41 | $9.38 | 25341 |
| 2025-07-29 | 9.40 | $9.39 | 27905 |
| 2025-07-28 | 9.40 | $9.30 | 30900 |
| 2025-07-25 | 9.38 | $9.28 | 24738 |
| 2025-07-24 | 9.37 | $9.56 | 48000 |
| 2025-07-23 | 9.35 | $9.55 | 15843 |
| 2025-07-22 | 9.33 | $9.45 | 16400 |
| 2025-07-21 | 9.31 | $9.45 | 34300 |
| 2025-07-18 | 9.28 | $9.52 | 47300 |
| 2025-07-17 | 9.26 | $9.63 | 22115 |
| 2025-07-16 | 9.24 | $9.61 | 159506 |
| 2025-07-15 | 9.21 | $9.74 | 14331 |
| 2025-07-14 | 9.18 | $9.42 | 26800 |
| 2025-07-11 | 9.15 | $9.46 | 23600 |
| 2025-07-10 | 9.13 | $9.17 | 36607 |
| 2025-07-09 | 9.13 | $9.23 | 32731 |
| 2025-07-08 | 9.12 | $9.20 | 49711 |
| 2025-07-07 | 9.10 | $9.27 | 18922 |
| 2025-07-03 | 9.08 | $9.37 | 23800 |
| 2025-07-02 | 9.07 | $9.20 | 26800 |
| 2025-07-01 | 9.05 | $9.28 | 20800 |
| 2025-06-30 | 9.03 | $9.24 | 24900 |
| 2025-06-27 | 9.02 | $9.06 | 110100 |
| 2025-06-26 | 9.03 | $9.07 | 18134 |
| 2025-06-25 | 9.01 | $9.14 | 20100 |
| 2025-06-24 | 9.00 | $9.14 | 25300 |
| 2025-06-23 | 8.99 | $8.93 | 28824 |
| 2025-06-20 | 8.99 | $8.94 | 35423 |
| 2025-06-18 | 9.00 | $9.06 | 36317 |
| 2025-06-17 | 9.01 | $9.17 | 18816 |
| 2025-06-16 | 9.02 | $9.12 | 20300 |
| 2025-06-13 | 9.02 | $9.03 | 32502 |
| 2025-06-12 | 9.03 | $8.96 | 29900 |
| 2025-06-11 | 9.04 | $9.05 | 23332 |
| 2025-06-10 | 9.05 | $9.06 | 15700 |
| 2025-06-09 | 9.04 | $9.04 | 23020 |
| 2025-06-06 | 9.04 | $8.94 | 26300 |
| 2025-06-05 | 9.05 | $8.88 | 39900 |
| 2025-06-04 | 9.05 | $9.00 | 12800 |
| 2025-06-03 | 9.06 | $8.79 | 24733 |
| 2025-06-02 | 9.06 | $9.02 | 25829 |
| 2025-05-30 | 9.05 | $9.08 | 16503 |
| 2025-05-29 | 9.04 | $9.08 | 19640 |
| 2025-05-28 | 9.02 | $8.81 | 34600 |
| 2025-05-27 | 9.01 | $8.83 | 27900 |
| 2025-05-23 | 9.02 | $8.98 | 35400 |
| 2025-05-22 | 9.01 | $8.91 | 31900 |
| 2025-05-21 | 8.99 | $9.28 | 24632 |
| 2025-05-20 | 8.94 | $9.26 | 44300 |
| 2025-05-19 | 8.90 | $9.30 | 64023 |
| 2025-05-16 | 8.86 | $9.04 | 25304 |
| 2025-05-15 | 8.82 | $9.20 | 17547 |
| 2025-05-14 | 8.78 | $9.30 | 17221 |
| 2025-05-13 | 8.72 | $9.23 | 28500 |
| 2025-05-12 | 8.68 | $8.83 | 34300 |
| 2025-05-09 | 8.63 | $9.08 | 195709 |
| 2025-05-08 | 8.58 | $9.00 | 28649 |
| 2025-05-07 | 8.54 | $8.99 | 38800 |
| 2025-05-06 | 8.48 | $9.09 | 15200 |
| 2025-05-05 | 8.41 | $8.89 | 24524 |
| 2025-05-02 | 8.38 | $8.90 | 23200 |
| 2025-05-01 | 8.35 | $8.74 | 12000 |
| 2025-04-30 | 8.31 | $8.82 | 18732 |
| 2025-04-29 | 8.28 | $8.62 | 17329 |
| 2025-04-28 | 8.26 | $8.96 | 16100 |
| 2025-04-25 | 8.23 | $8.69 | 35900 |
| 2025-04-24 | 8.21 | $8.58 | 38230 |
| 2025-04-23 | 8.19 | $8.35 | 38417 |
| 2025-04-22 | 8.19 | $8.40 | 24142 |
| 2025-04-21 | 8.18 | $8.40 | 37305 |
| 2025-04-17 | 8.16 | $8.34 | 29300 |
| 2025-04-16 | 8.14 | $8.37 | 18416 |
| 2025-04-15 | 8.14 | $8.19 | 53700 |
| 2025-04-14 | 8.14 | $8.27 | 24000 |
| 2025-04-11 | 8.14 | $7.96 | 27300 |
| 2025-04-10 | 8.15 | $8.08 | 37400 |
| 2025-04-09 | 8.15 | $8.22 | 43645 |
| 2025-04-08 | 8.14 | $7.63 | 30200 |
| 2025-04-07 | 8.15 | $7.79 | 53310 |
| 2025-04-04 | 8.15 | $8.21 | 34312 |
| 2025-04-03 | 8.13 | $8.30 | 36500 |
| 2025-04-02 | 8.11 | $7.92 | 21006 |
| 2025-04-01 | 8.10 | $8.23 | 25029 |
| 2025-03-31 | 8.07 | $8.36 | 17900 |
| 2025-03-28 | 8.03 | $8.31 | 24731 |
| 2025-03-27 | 7.99 | $8.37 | 27322 |
| 2025-03-26 | 7.95 | $8.19 | 18936 |
| 2025-03-25 | 7.94 | $8.25 | 115241 |
| 2025-03-24 | 7.93 | $8.11 | 31300 |
| 2025-03-21 | 7.94 | $8.06 | 261831 |
| 2025-03-20 | 7.93 | $8.06 | 51600 |
| 2025-03-19 | 7.94 | $8.25 | 31600 |
| 2025-03-18 | 7.92 | $8.26 | 42800 |
| 2025-03-17 | 7.91 | $8.21 | 23400 |
| 2025-03-14 | 7.89 | $8.10 | 19005 |
| 2025-03-13 | 7.89 | $8.15 | 32540 |
| 2025-03-12 | 7.88 | $8.02 | 41700 |
| 2025-03-11 | 7.86 | $7.83 | 32202 |
| 2025-03-10 | 7.86 | $7.75 | 34900 |
| 2025-03-07 | 7.86 | $7.88 | 28300 |
| 2025-03-06 | 7.84 | $7.83 | 31900 |
| 2025-03-05 | 7.83 | $7.72 | 28100 |
| 2025-03-04 | 7.82 | $7.65 | 45400 |
| 2025-03-03 | 7.83 | $7.53 | 40528 |
| 2025-02-28 | 7.83 | $7.50 | 45907 |
| 2025-02-27 | 7.84 | $7.61 | 32919 |
| 2025-02-26 | 7.84 | $7.99 | 48100 |
| 2025-02-25 | 7.82 | $8.16 | 27600 |
| 2025-02-24 | 7.79 | $8.20 | 27642 |
| 2025-02-21 | 7.76 | $7.93 | 25445 |
| 2025-02-20 | 7.73 | $8.14 | 24700 |
| 2025-02-19 | 7.69 | $8.03 | 26900 |
| 2025-02-18 | 7.65 | $7.96 | 25800 |
| 2025-02-14 | 7.61 | $7.89 | 24634 |
| 2025-02-13 | 7.56 | $8.06 | 29200 |
| 2025-02-12 | 7.52 | $7.89 | 135120 |
| 2025-02-11 | 7.49 | $7.72 | 27000 |
| 2025-02-10 | 7.47 | $7.79 | 158636 |
| 2025-02-07 | 7.44 | $7.62 | 63823 |
| 2025-02-06 | 7.41 | $7.63 | 29600 |
| 2025-02-05 | 7.39 | $7.49 | 42023 |
| 2025-02-04 | 7.38 | $7.67 | 108432 |
| 2025-02-03 | 7.36 | $7.83 | 72448 |
| 2025-01-31 | 7.33 | $7.49 | 57700 |
| 2025-01-30 | 7.32 | $7.63 | 60000 |
| 2025-01-29 | 7.29 | $7.64 | 54100 |
| 2025-01-28 | 7.26 | $7.66 | 54635 |
| 2025-01-27 | 7.24 | $7.55 | 99700 |
| 2025-01-24 | 7.22 | $7.54 | 51732 |
| 2025-01-23 | 7.20 | $7.36 | 67000 |
| 2025-01-22 | 7.20 | $7.29 | 175000 |
| 2025-01-21 | 7.18 | $7.28 | 130630 |
| 2025-01-17 | 7.16 | $7.09 | 61698 |
| 2025-01-16 | 7.16 | $6.96 | 360200 |
| 2025-01-15 | 7.17 | $7.21 | 75300 |
| 2025-01-14 | 7.17 | $7.31 | 454426 |
| 2025-01-13 | 7.15 | $7.29 | 130000 |
| 2025-01-10 | 7.13 | $7.16 | 105300 |
| 2025-01-08 | 7.11 | $7.18 | 53800 |
| 2025-01-07 | 7.09 | $7.17 | 55128 |
| 2025-01-06 | 7.08 | $7.24 | 121700 |
| 2025-01-03 | 7.06 | $7.25 | 101922 |
| 2025-01-02 | 7.04 | $7.24 | 79430 |
| 2024-12-31 | 7.03 | $7.26 | 94905 |
| 2024-12-30 | 7.01 | $7.06 | 169706 |
| 2024-12-27 | 7.00 | $7.19 | 509714 |
| 2024-12-26 | 6.98 | $7.15 | 155400 |
| 2024-12-24 | 6.96 | $7.12 | 37624 |
| 2024-12-23 | 6.95 | $7.14 | 333600 |
| 2024-12-20 | 6.93 | $7.40 | 1.1M |
| 2024-12-19 | 6.91 | $6.94 | 95900 |
| 2024-12-18 | 6.90 | $6.86 | 122500 |
| 2024-12-17 | 6.92 | $7.02 | 818800 |
| 2024-12-16 | 6.92 | $7.20 | 887309 |
| 2024-12-13 | 6.91 | $7.16 | 511136 |
| 2024-12-12 | 6.89 | $6.89 | 88400 |
| 2024-12-11 | 6.89 | $6.97 | 243531 |
| 2024-12-10 | 6.90 | $6.80 | 88649 |
| 2024-12-09 | 6.91 | $6.81 | 101009 |
| 2024-12-06 | 6.93 | $6.80 | 61608 |
| 2024-12-05 | 6.95 | $6.85 | 110200 |
| 2024-12-04 | 6.97 | $6.88 | 125400 |
| 2024-12-03 | 6.98 | $7.02 | 128000 |
| 2024-12-02 | 6.99 | $6.84 | 171509 |
| 2024-11-29 | 7.01 | $6.87 | 59600 |
| 2024-11-27 | 7.02 | $6.86 | 107400 |
| 2024-11-26 | 7.03 | $6.83 | 98927 |
| 2024-11-25 | 7.05 | $6.80 | 414801 |
| 2024-11-22 | 7.07 | $6.86 | 69700 |
| 2024-11-21 | 7.09 | $6.88 | 81602 |
| 2024-11-20 | 7.11 | $6.85 | 184432 |
| 2024-11-19 | 7.12 | $7.12 | 123200 |
| 2024-11-18 | 7.13 | $7.05 | 182700 |
| 2024-11-15 | 7.16 | $7.03 | 85900 |
| 2024-11-14 | 7.19 | $6.86 | 103633 |
| 2024-11-13 | 7.23 | $6.90 | 107300 |
| 2024-11-12 | 7.26 | $7.03 | 73900 |
| 2024-11-11 | 7.29 | $7.07 | 53535 |
| 2024-11-08 | 7.33 | $7.12 | 51400 |
| 2024-11-07 | 7.38 | $7.21 | 56229 |
| 2024-11-06 | 7.42 | $7.25 | 33113 |
| 2024-11-05 | 7.45 | $7.22 | 58100 |
| 2024-11-04 | 7.49 | $7.12 | 165307 |
| 2024-11-01 | 7.55 | $7.21 | 477800 |
| 2024-10-31 | 7.60 | $7.16 | 118639 |
| 2024-10-30 | 7.65 | $7.10 | 89611 |
| 2024-10-29 | 7.71 | $7.23 | 46900 |
| 2024-10-28 | 7.76 | $7.21 | 23000 |
| 2024-10-25 | 7.80 | $7.20 | 20845 |
| 2024-10-24 | 7.84 | $7.26 | 477606 |
| 2024-10-23 | 7.87 | $7.14 | 50724 |
| 2024-10-22 | 7.92 | $7.26 | 47710 |
| 2024-10-21 | 7.98 | $7.53 | 74400 |
| 2024-10-18 | 8.02 | $7.66 | 42529 |
| 2024-10-17 | 8.04 | $7.63 | 84000 |
| 2024-10-16 | 8.08 | $7.56 | 86501 |
| 2024-10-15 | 8.12 | $7.65 | 19500 |
| 2024-10-14 | 8.14 | $7.95 | 11522 |
| 2024-10-11 | 8.15 | $8.13 | 40800 |
| 2024-10-10 | 8.16 | $7.86 | 21300 |
| 2024-10-09 | 8.19 | $7.82 | 22800 |
| 2024-10-08 | 8.19 | $8.07 | 29609 |
| 2024-10-07 | 8.18 | $8.33 | 12302 |
| 2024-10-04 | 8.17 | $8.30 | 28416 |
| 2024-10-03 | 8.15 | $8.19 | 30741 |
| 2024-10-02 | 8.16 | $8.27 | 20412 |
| 2024-10-01 | 8.15 | $8.11 | 15607 |
| 2024-09-30 | 8.16 | $8.00 | 35736 |
| 2024-09-27 | 8.18 | $7.98 | 20442 |
| 2024-09-26 | 8.20 | $7.99 | 20305 |
| 2024-09-25 | 8.22 | $8.16 | 44700 |
| 2024-09-24 | 8.22 | $8.44 | 30500 |
| 2024-09-23 | 8.23 | $8.25 | 36722 |
| 2024-09-20 | 8.25 | $8.15 | 18800 |
| 2024-09-19 | 8.26 | $8.30 | 23100 |
| 2024-09-18 | 8.28 | $8.36 | 49834 |
| 2024-09-17 | 8.31 | $8.23 | 19300 |
| 2024-09-16 | 8.35 | $8.14 | 74600 |
| 2024-09-13 | 8.41 | $8.25 | 16115 |
| 2024-09-12 | 8.46 | $8.37 | 32937 |
| 2024-09-11 | 8.50 | $7.98 | 59500 |
| 2024-09-10 | 8.56 | $7.87 | 34100 |
| 2024-09-09 | 8.62 | $8.08 | 25900 |
| 2024-09-06 | 8.67 | $7.94 | 23300 |
| 2024-09-05 | 8.73 | $8.25 | 38600 |
| 2024-09-04 | 8.75 | $8.20 | 56900 |
| 2024-09-03 | 8.77 | $8.35 | 22512 |
| 2024-08-30 | 8.76 | $8.33 | 23300 |
| 2024-08-29 | 8.77 | $8.40 | 79300 |
| 2024-08-28 | 8.78 | $8.40 | 36600 |
| 2024-08-27 | 8.81 | $8.20 | 42800 |
| 2024-08-26 | 8.84 | $8.55 | 22245 |
| 2024-08-23 | 8.86 | $8.59 | 25700 |
| 2024-08-22 | 8.88 | $8.48 | 32525 |
| 2024-08-21 | 8.91 | $8.58 | 45600 |
| 2024-08-20 | 8.93 | $8.94 | 46600 |
| 2024-08-19 | 8.94 | $9.13 | 15306 |
| 2024-08-16 | 8.96 | $9.25 | 19627 |
| 2024-08-15 | 8.97 | $9.30 | 12546 |
| 2024-08-14 | 8.96 | $9.26 | 32102 |
| 2024-08-13 | 8.97 | $9.17 | 12320 |
| 2024-08-12 | 8.98 | $8.97 | 40109 |
| 2024-08-09 | 9.00 | $9.20 | 37245 |
| 2024-08-08 | 9.00 | $9.07 | 37500 |
| 2024-08-07 | 9.01 | $8.71 | 74800 |
| 2024-08-06 | 9.01 | $8.43 | 54600 |
| 2024-08-05 | 9.03 | $8.29 | 52700 |
| 2024-08-02 | 9.04 | $8.48 | 130919 |
| 2024-08-01 | 9.04 | $8.66 | 1.3M |
| 2024-07-31 | 9.03 | $9.01 | 49200 |
| 2024-07-30 | 9.01 | $8.77 | 45743 |
| 2024-07-29 | 9.00 | $8.86 | 23605 |
| 2024-07-26 | 9.00 | $9.09 | 26300 |
| 2024-07-25 | 8.98 | $8.99 | 47100 |
| 2024-07-24 | 8.96 | $9.04 | 55034 |
| 2024-07-23 | 8.95 | $9.20 | 13500 |
| 2024-07-22 | 8.95 | $9.35 | 18000 |
| 2024-07-19 | 8.92 | $9.46 | 80000 |
| 2024-07-18 | 8.90 | $9.27 | 36828 |
| 2024-07-17 | 8.87 | $9.32 | 25319 |
| 2024-07-16 | 8.83 | $9.45 | 19505 |
| 2024-07-15 | 8.80 | $9.26 | 12000 |
| 2024-07-12 | 8.79 | $9.34 | 17600 |
| 2024-07-11 | 8.76 | $9.14 | 59900 |
| 2024-07-10 | 8.75 | $8.88 | 21544 |
| 2024-07-09 | 8.76 | $8.67 | 61400 |
| 2024-07-08 | 8.78 | $8.59 | 19700 |
| 2024-07-05 | 8.84 | $8.48 | 56511 |
| 2024-07-03 | 8.92 | $8.49 | 11226 |
| 2024-07-02 | 8.98 | $8.58 | 59100 |
| 2024-07-01 | 9.02 | $8.56 | 29300 |
| 2024-06-28 | 9.11 | $8.75 | 30708 |
| 2024-06-27 | 9.21 | $8.70 | 30900 |
| 2024-06-26 | 9.29 | $8.74 | 24300 |
| 2024-06-25 | 9.37 | $8.72 | 35000 |
| 2024-06-24 | 9.46 | $9.15 | 12300 |
| 2024-06-21 | 9.55 | $8.86 | 36300 |
| 2024-06-20 | 9.63 | $8.95 | 12500 |
| 2024-06-18 | 9.72 | $8.68 | 97500 |
| 2024-06-17 | 9.83 | $8.70 | 22728 |
| 2024-06-14 | 9.95 | $8.80 | 11200 |
| 2024-06-13 | 10.07 | $8.94 | 24613 |
| 2024-06-12 | 10.17 | $8.76 | 30700 |
| 2024-06-11 | 10.27 | $8.95 | 36204 |
| 2024-06-10 | 10.36 | $9.20 | 18518 |
| 2024-06-07 | 10.44 | $9.05 | 14900 |
| 2024-06-06 | 10.53 | $9.64 | 10335 |
| 2024-06-05 | 10.57 | $10.09 | 26608 |
| 2024-06-04 | 10.60 | $9.71 | 27211 |
| 2024-06-03 | 10.66 | $9.43 | 17140 |
| 2024-05-31 | 10.73 | $10.39 | 12000 |
| 2024-05-30 | 10.75 | $10.65 | 23133 |
| 2024-05-29 | 10.73 | $10.40 | 31907 |
| 2024-05-28 | 10.72 | $10.41 | 14600 |
| 2024-05-24 | 10.73 | $10.45 | 4330 |
| 2024-05-23 | 10.75 | $10.84 | 37700 |
| 2024-05-22 | 10.73 | $10.65 | 28000 |
| 2024-05-21 | 10.75 | $10.67 | 7502 |
| 2024-05-20 | 10.77 | $10.91 | 27800 |
| 2024-05-17 | 10.76 | $11.03 | 6129 |
| 2024-05-16 | 10.74 | $11.27 | 18941 |
| 2024-05-15 | 10.72 | $10.88 | 15042 |
| 2024-05-14 | 10.73 | $10.82 | 8315 |
| 2024-05-13 | 10.74 | $10.80 | 10300 |
| 2024-05-10 | 10.77 | $10.79 | 15600 |
| 2024-05-09 | 10.81 | $10.75 | 6700 |
| 2024-05-08 | 10.86 | $10.55 | 9136 |
| 2024-05-07 | 10.92 | $10.63 | 9900 |
| 2024-05-06 | 10.99 | $10.78 | 12300 |
| 2024-05-03 | 11.03 | $10.91 | 19015 |
| 2024-05-02 | 11.07 | $10.75 | 15923 |
| 2024-05-01 | 11.12 | $10.23 | 9943 |
| 2024-04-30 | 11.20 | $10.30 | 12600 |
| 2024-04-29 | 11.26 | $10.65 | 6717 |
| 2024-04-26 | 11.32 | $10.69 | 32405 |
| 2024-04-25 | 11.39 | $10.61 | 12100 |
| 2024-04-24 | 11.44 | $10.91 | 18700 |
| 2024-04-23 | 11.47 | $11.07 | 11600 |
| 2024-04-22 | 11.48 | $10.80 | 11913 |
| 2024-04-19 | 11.50 | $10.52 | 177110 |
| 2024-04-18 | 11.55 | $10.94 | 6300 |
| 2024-04-17 | 11.57 | $11.16 | 9145 |
| 2024-04-16 | 11.57 | $11.00 | 7443 |
| 2024-04-15 | 11.59 | $11.34 | 13446 |
| 2024-04-12 | 11.60 | $11.69 | 7731 |
| 2024-04-11 | 11.58 | $11.72 | 11505 |
| 2024-04-10 | 11.56 | $11.75 | 10730 |
| 2024-04-09 | 11.53 | $11.91 | 10700 |
| 2024-04-08 | 11.50 | $11.73 | 19400 |
| 2024-04-05 | 11.48 | $11.61 | 19700 |
| 2024-04-04 | 11.46 | $11.85 | 33936 |
| 2024-04-03 | 11.43 | $11.66 | 13000 |
| 2024-04-02 | 11.40 | $11.62 | 6139 |
| 2024-04-01 | 11.38 | $11.75 | 24507 |
| 2024-03-28 | 11.33 | $12.15 | 13400 |
| 2024-03-27 | 11.28 | $11.66 | 14000 |
| 2024-03-26 | 11.23 | $11.47 | 17406 |
| 2024-03-25 | 11.21 | $11.21 | 15115 |
| 2024-03-22 | 11.21 | $11.34 | 16900 |
| 2024-03-21 | 11.21 | $11.34 | 22100 |
| 2024-03-20 | 11.20 | $11.38 | 7621 |
| 2024-03-19 | 11.18 | $11.23 | 28100 |
| 2024-03-18 | 11.18 | $11.48 | 7305 |
| 2024-03-15 | 11.17 | $11.36 | 9200 |
| 2024-03-14 | 11.16 | $11.46 | 23811 |
| 2024-03-13 | 11.14 | $11.21 | 4406 |
| 2024-03-12 | 11.13 | $11.09 | 12241 |
| 2024-03-11 | 11.14 | $11.32 | 7400 |
| 2024-03-08 | 11.13 | $11.34 | 6100 |
| 2024-03-07 | 11.13 | $11.35 | 10611 |
| 2024-03-06 | 11.14 | $11.14 | 12111 |
| 2024-03-05 | 11.16 | $11.16 | 19400 |
| 2024-03-04 | 11.16 | $11.08 | 5903 |
| 2024-03-01 | 11.18 | $10.89 | 11101 |
| 2024-02-29 | 11.20 | $11.16 | 22300 |
| 2024-02-28 | 11.22 | $10.63 | 54100 |
| 2024-02-27 | 11.25 | $11.03 | 23200 |
| 2024-02-26 | 11.26 | $11.16 | 9200 |
| 2024-02-23 | 11.27 | $11.37 | 8431 |
| 2024-02-22 | 11.24 | $11.06 | 6200 |
| 2024-02-21 | 11.22 | $11.14 | 7047 |
| 2024-02-20 | 11.21 | $11.26 | 9024 |
| 2024-02-16 | 11.21 | $11.19 | 4900 |
| 2024-02-15 | 11.22 | $11.17 | 12500 |
| 2024-02-14 | 11.22 | $11.07 | 8747 |
| 2024-02-13 | 11.21 | $11.02 | 14700 |
| 2024-02-12 | 11.20 | $11.29 | 14800 |
| 2024-02-09 | 11.19 | $11.13 | 12439 |
| 2024-02-08 | 11.19 | $11.32 | 33804 |
| 2024-02-07 | 11.18 | $11.62 | 9406 |
| 2024-02-06 | 11.14 | $11.41 | 25600 |
| 2024-02-05 | 11.12 | $11.23 | 14948 |
| 2024-02-02 | 11.12 | $11.35 | 21715 |
| 2024-02-01 | 11.10 | $11.44 | 19001 |
| 2024-01-31 | 11.07 | $11.48 | 15900 |
| 2024-01-30 | 11.05 | $11.32 | 7001 |
| 2024-01-29 | 11.05 | $11.11 | 14600 |
| 2024-01-26 | 11.06 | $11.32 | 27925 |
| 2024-01-25 | 11.06 | $10.90 | 5631 |
| 2024-01-24 | 11.08 | $10.66 | 14200 |
| 2024-01-23 | 11.11 | $10.95 | 11521 |
| 2024-01-22 | 11.12 | $11.21 | 6102 |
| 2024-01-19 | 11.09 | $11.48 | 14143 |
| 2024-01-18 | 11.05 | $11.09 | 14249 |
| 2024-01-17 | 11.04 | $10.83 | 49533 |
| 2024-01-16 | 11.04 | $10.85 | 9522 |
| 2024-01-12 | 11.04 | $11.10 | 36400 |
| 2024-01-11 | 11.02 | $11.17 | 16508 |
| 2024-01-10 | 10.95 | $11.03 | 7600 |
| 2024-01-09 | 10.89 | $10.78 | 28020 |
| 2024-01-08 | 10.85 | $11.11 | 7200 |
| 2024-01-05 | 10.80 | $11.14 | 14745 |
| 2024-01-04 | 10.75 | $11.03 | 20500 |
| 2024-01-03 | 10.70 | $10.92 | 5241 |
| 2024-01-02 | 10.66 | $11.02 | 14113 |
| 2023-12-29 | 10.62 | $11.30 | 17949 |
| 2023-12-28 | 10.56 | $11.29 | 20018 |
| 2023-12-27 | 10.49 | $11.42 | 9800 |
| 2023-12-26 | 10.42 | $11.25 | 9901 |
| 2023-12-22 | 10.36 | $11.23 | 23800 |
| 2023-12-21 | 10.29 | $11.09 | 30300 |
| 2023-12-20 | 10.23 | $10.67 | 14034 |
| 2023-12-19 | 10.20 | $10.77 | 8900 |
| 2023-12-18 | 10.16 | $10.84 | 13700 |
| 2023-12-15 | 10.11 | $10.75 | 13600 |
| 2023-12-14 | 10.07 | $10.94 | 13444 |
| 2023-12-13 | 10.01 | $10.57 | 9400 |
| 2023-12-12 | 9.97 | $9.89 | 33019 |
| 2023-12-11 | 9.95 | $9.81 | 26116 |
| 2023-12-08 | 9.94 | $10.04 | 20800 |
| 2023-12-07 | 9.92 | $10.05 | 3900 |
| 2023-12-06 | 9.90 | $10.21 | 11400 |
| 2023-12-05 | 9.88 | $9.97 | 11200 |
| 2023-12-04 | 9.87 | $10.00 | 19041 |
| 2023-12-01 | 9.87 | $10.33 | 10210 |
| 2023-11-30 | 9.84 | $10.08 | 12544 |
| 2023-11-29 | 9.82 | $9.94 | 31940 |
| 2023-11-28 | 9.78 | $10.02 | 18102 |
| 2023-11-27 | 9.74 | $9.90 | 48249 |
| 2023-11-24 | 9.71 | $9.96 | 7313 |
| 2023-11-22 | 9.69 | $9.89 | 18404 |
| 2023-11-21 | 9.66 | $9.96 | 40234 |
| 2023-11-20 | 9.62 | $10.11 | 14200 |
| 2023-11-17 | 9.56 | $9.85 | 12200 |
| 2023-11-16 | 9.52 | $9.81 | 18100 |
| 2023-11-15 | 9.51 | $9.89 | 15500 |
| 2023-11-14 | 9.49 | $9.72 | 7900 |
| 2023-11-13 | 9.49 | $9.46 | 6635 |
| 2023-11-10 | 9.48 | $9.61 | 4147 |
| 2023-11-09 | 9.46 | $9.62 | 18000 |
| 2023-11-08 | 9.43 | $9.70 | 6227 |
| 2023-11-07 | 9.42 | $9.82 | 5915 |
| 2023-11-06 | 9.41 | $9.80 | 9000 |
| 2023-11-03 | 9.38 | $10.01 | 11312 |
| 2023-11-02 | 9.36 | $9.62 | 4413 |
| 2023-11-01 | 9.36 | $9.73 | 6640 |
| 2023-10-31 | 9.37 | $9.08 | 21600 |
| 2023-10-30 | 9.39 | $9.29 | 11100 |
| 2023-10-27 | 9.42 | $9.35 | 17507 |
| 2023-10-26 | 9.45 | $9.40 | 13841 |
| 2023-10-25 | 9.49 | $9.34 | 18400 |
| 2023-10-24 | 9.55 | $9.12 | 16910 |
| 2023-10-23 | 9.62 | $9.00 | 7900 |
| 2023-10-20 | 9.71 | $9.10 | 13314 |
| 2023-10-19 | 9.80 | $9.45 | 10300 |
| 2023-10-18 | 9.88 | $9.66 | 7200 |
| 2023-10-17 | 9.96 | $9.63 | 18600 |
| 2023-10-16 | 10.03 | $9.36 | 16527 |
| 2023-10-13 | 10.11 | $9.05 | 25526 |
| 2023-10-12 | 10.20 | $9.15 | 15600 |
| 2023-10-11 | 10.29 | $9.35 | 14600 |
| 2023-10-10 | 10.37 | $9.67 | 15200 |
| 2023-10-09 | 10.44 | $9.32 | 6100 |
| 2023-10-06 | 10.53 | $9.54 | 35000 |
| 2023-10-05 | 10.61 | $9.67 | 9300 |
| 2023-10-04 | 10.67 | $9.78 | 14300 |
| 2023-10-03 | 10.72 | $9.63 | 17600 |
| 2023-10-02 | 10.79 | $9.89 | 11605 |
| 2023-09-29 | 10.87 | $9.85 | 11406 |
| 2023-09-28 | 10.93 | $10.27 | 17500 |
| 2023-09-27 | 11.02 | $10.43 | 17000 |
| 2023-09-26 | 11.09 | $10.58 | 11100 |
| 2023-09-25 | 11.16 | $10.85 | 5040 |
| 2023-09-22 | 11.21 | $10.84 | 58305 |
| 2023-09-21 | 11.27 | $11.13 | 4100 |
| 2023-09-20 | 11.30 | $11.12 | 12000 |
| 2023-09-19 | 11.30 | $11.06 | 9000 |
| 2023-09-18 | 11.29 | $10.98 | 23100 |
| 2023-09-15 | 11.30 | $10.92 | 15438 |
| 2023-09-14 | 11.32 | $10.92 | 5605 |
| 2023-09-13 | 11.35 | $11.04 | 12100 |
| 2023-09-12 | 11.38 | $11.00 | 9200 |
| 2023-09-11 | 11.41 | $11.15 | 9346 |
| 2023-09-08 | 11.43 | $11.03 | 6100 |
| 2023-09-07 | 11.46 | $10.91 | 21513 |
| 2023-09-06 | 11.49 | $10.88 | 10900 |
| 2023-09-05 | 11.53 | $11.02 | 6121 |
| 2023-09-01 | 11.55 | $11.35 | 21800 |
| 2023-08-31 | 11.55 | $11.20 | 16400 |
| 2023-08-30 | 11.55 | $11.98 | 5149 |
| 2023-08-29 | 11.53 | $11.77 | 14120 |
| 2023-08-28 | 11.52 | $12.01 | 4625 |
| 2023-08-25 | 11.52 | $11.89 | 5002 |
| 2023-08-24 | 11.52 | $11.94 | 13000 |
| 2023-08-23 | 11.52 | $11.77 | 7836 |
| 2023-08-22 | 11.52 | $11.13 | 6900 |
| 2023-08-21 | 11.55 | $10.89 | 4720 |
| 2023-08-18 | 11.59 | $11.29 | 19800 |
| 2023-08-17 | 11.60 | $11.22 | 9400 |
| 2023-08-16 | 11.62 | $11.54 | 44500 |
| 2023-08-15 | 11.62 | $11.59 | 12600 |
| 2023-08-14 | 11.64 | $11.62 | 16700 |
| 2023-08-11 | 11.65 | $11.57 | 13200 |
| 2023-08-10 | 11.67 | $11.56 | 7805 |
| 2023-08-09 | 11.68 | $11.56 | 25405 |
| 2023-08-08 | 11.69 | $11.63 | 16024 |
| 2023-08-07 | 11.68 | $11.50 | 11000 |
| 2023-08-04 | 11.66 | $11.39 | 13737 |
| 2023-08-03 | 11.67 | $11.20 | 12912 |
| 2023-08-02 | 11.65 | $11.57 | 9200 |
| 2023-08-01 | 11.67 | $11.61 | 4147 |
| 2023-07-31 | 11.66 | $11.86 | 16600 |
| 2023-07-28 | 11.64 | $11.86 | 6324 |
| 2023-07-27 | 11.62 | $11.96 | 6300 |
| 2023-07-26 | 11.59 | $11.88 | 7005 |
| 2023-07-25 | 11.57 | $11.70 | 4115 |
| 2023-07-24 | 11.56 | $11.78 | 13200 |
| 2023-07-21 | 11.53 | $11.35 | 25034 |
| 2023-07-20 | 11.54 | $11.63 | 6400 |
| 2023-07-19 | 11.54 | $11.63 | 20400 |
| 2023-07-18 | 11.54 | $11.95 | 9808 |
| 2023-07-17 | 11.52 | $11.82 | 4800 |
| 2023-07-14 | 11.51 | $11.90 | 6704 |
| 2023-07-13 | 11.49 | $11.91 | 6200 |
| 2023-07-12 | 11.47 | $11.67 | 10200 |
| 2023-07-11 | 11.43 | $11.34 | 11500 |
| 2023-07-10 | 11.41 | $11.24 | 4400 |
| 2023-07-07 | 11.40 | $11.45 | 21400 |
| 2023-07-06 | 11.37 | $10.98 | 20821 |
| 2023-07-05 | 11.35 | $11.90 | 13800 |
| 2023-07-03 | 11.27 | $11.39 | 1448 |
| 2023-06-30 | 11.22 | $11.44 | 23820 |
| 2023-06-29 | 11.16 | $11.45 | 47111 |
| 2023-06-28 | 11.09 | $11.39 | 4100 |
| 2023-06-27 | 11.03 | $11.44 | 10124 |
| 2023-06-26 | 10.97 | $11.46 | 13900 |
| 2023-06-23 | 10.91 | $11.35 | 8100 |
| 2023-06-22 | 10.84 | $11.46 | 24443 |
| 2023-06-21 | 10.79 | $11.62 | 6400 |
| 2023-06-20 | 10.72 | $11.58 | 2019 |
| 2023-06-16 | 10.68 | $11.61 | 27406 |
| 2023-06-15 | 10.65 | $11.63 | 14031 |
| 2023-06-14 | 10.62 | $11.49 | 21600 |
| 2023-06-13 | 10.60 | $11.45 | 30600 |
| 2023-06-12 | 10.59 | $10.85 | 7809 |
| 2023-06-09 | 10.61 | $11.04 | 21938 |
| 2023-06-08 | 10.62 | $10.96 | 20413 |
| 2023-06-07 | 10.63 | $10.95 | 12900 |
| 2023-06-06 | 10.64 | $10.46 | 18113 |
| 2023-06-05 | 10.67 | $10.43 | 7700 |
| 2023-06-02 | 10.70 | $10.37 | 8344 |
| 2023-06-01 | 10.74 | $10.14 | 10200 |
| 2023-05-31 | 10.80 | $10.07 | 8800 |
| 2023-05-30 | 10.86 | $10.16 | 7045 |
| 2023-05-26 | 10.92 | $10.37 | 42000 |
| 2023-05-25 | 10.97 | $10.18 | 29536 |
| 2023-05-24 | 11.02 | $10.00 | 24100 |
| 2023-05-23 | 11.08 | $10.34 | 12200 |
| 2023-05-22 | 11.12 | $10.28 | 5800 |
| 2023-05-19 | 11.17 | $10.80 | 14730 |
| 2023-05-18 | 11.19 | $10.93 | 8811 |
| 2023-05-17 | 11.20 | $11.07 | 8403 |
| 2023-05-16 | 11.19 | $11.22 | 6047 |
| 2023-05-15 | 11.18 | $11.25 | 8931 |
| 2023-05-12 | 11.17 | $11.19 | 6400 |
| 2023-05-11 | 11.15 | $11.22 | 8500 |
| 2023-05-10 | 11.15 | $11.13 | 14039 |
| 2023-05-09 | 11.13 | $11.12 | 13521 |
| 2023-05-08 | 11.10 | $11.10 | 13100 |
| 2023-05-05 | 11.07 | $11.10 | 13033 |
| 2023-05-04 | 11.03 | $11.21 | 5448 |
| 2023-05-03 | 10.99 | $11.29 | 10000 |
| 2023-05-02 | 10.94 | $11.27 | 6100 |
| 2023-05-01 | 10.91 | $11.40 | 11400 |
| 2023-04-28 | 10.86 | $11.37 | 15131 |
| 2023-04-27 | 10.82 | $11.16 | 5814 |
| 2023-04-26 | 10.78 | $11.20 | 5933 |
| 2023-04-25 | 10.74 | $11.17 | 26818 |
| 2023-04-24 | 10.69 | $11.26 | 7200 |
| 2023-04-21 | 10.64 | $11.12 | 8914 |
| 2023-04-20 | 10.59 | $11.09 | 5600 |
| 2023-04-19 | 10.55 | $11.00 | 6929 |
| 2023-04-18 | 10.52 | $10.94 | 3624 |
| 2023-04-17 | 10.47 | $10.98 | 6828 |
| 2023-04-14 | 10.43 | $10.95 | 14743 |
| 2023-04-13 | 10.38 | $11.11 | 19400 |
| 2023-04-12 | 10.31 | $10.81 | 4400 |
| 2023-04-11 | 10.27 | $10.53 | 8828 |
| 2023-04-10 | 10.22 | $10.44 | 6800 |
| 2023-04-06 | 10.19 | $10.29 | 9400 |
| 2023-04-05 | 10.18 | $10.32 | 21000 |
| 2023-04-04 | 10.17 | $10.48 | 14316 |
| 2023-04-03 | 10.15 | $10.54 | 46618 |
| 2023-03-31 | 10.15 | $10.48 | 54611 |
| 2023-03-30 | 10.14 | $10.50 | 10100 |
| 2023-03-29 | 10.13 | $10.35 | 30000 |
| 2023-03-28 | 10.13 | $10.36 | 182600 |
| 2023-03-27 | 10.11 | $10.30 | 25400 |
| 2023-03-24 | 10.10 | $10.23 | 8900 |
| 2023-03-23 | 10.09 | $10.15 | 50326 |
| 2023-03-22 | 10.09 | $10.19 | 44416 |
| 2023-03-21 | 10.08 | $10.40 | 36400 |
| 2023-03-20 | 10.06 | $10.08 | 10442 |
| 2023-03-17 | 10.06 | $10.05 | 18046 |
| 2023-03-16 | 10.05 | $9.97 | 10300 |
| 2023-03-15 | 10.04 | $9.74 | 13600 |
| 2023-03-14 | 10.05 | $9.93 | 10602 |
| 2023-03-13 | 10.04 | $9.63 | 10246 |
| 2023-03-10 | 10.04 | $9.74 | 6900 |
| 2023-03-09 | 10.04 | $10.06 | 6000 |
| 2023-03-08 | 10.00 | $10.12 | 6319 |
| 2023-03-07 | 9.98 | $10.23 | 4000 |
| 2023-03-06 | 9.96 | $10.39 | 9900 |
| 2023-03-03 | 9.93 | $10.47 | 13222 |
| 2023-03-02 | 9.90 | $10.27 | 12731 |
| 2023-03-01 | 9.87 | $10.28 | 7234 |
| 2023-02-28 | 9.84 | $9.99 | 5400 |
| 2023-02-27 | 9.81 | $9.99 | 4344 |
| 2023-02-24 | 9.78 | $10.12 | 4039 |
| 2023-02-23 | 9.75 | $10.08 | 14500 |
| 2023-02-22 | 9.72 | $10.10 | 25211 |
| 2023-02-21 | 9.70 | $10.05 | 9325 |
| 2023-02-17 | 9.68 | $9.96 | 9144 |
| 2023-02-16 | 9.66 | $9.79 | 8300 |
| 2023-02-15 | 9.64 | $9.81 | 16641 |
| 2023-02-14 | 9.62 | $10.02 | 12402 |
| 2023-02-13 | 9.58 | $9.74 | 25400 |
| 2023-02-10 | 9.56 | $9.65 | 12500 |
| 2023-02-09 | 9.54 | $9.60 | 9007 |
| 2023-02-08 | 9.52 | $9.42 | 2900 |
| 2023-02-07 | 9.51 | $9.71 | 19600 |
| 2023-02-06 | 9.49 | $9.76 | 10132 |
| 2023-02-03 | 9.47 | $9.75 | 23100 |
| 2023-02-02 | 9.44 | $9.93 | 20300 |
| 2023-02-01 | 9.39 | $9.62 | 4742 |
| 2023-01-31 | 9.34 | $9.63 | 10000 |
| 2023-01-30 | 9.28 | $9.46 | 3600 |
| 2023-01-27 | 9.24 | $9.41 | 5218 |
| 2023-01-26 | 9.20 | $9.54 | 7100 |
| 2023-01-25 | 9.16 | $9.51 | 11708 |
| 2023-01-24 | 9.12 | $9.59 | 15202 |
| 2023-01-23 | 9.07 | $9.61 | 24300 |
| 2023-01-20 | 9.01 | $9.69 | 8700 |
| 2023-01-19 | 8.95 | $9.30 | 7600 |
| 2023-01-18 | 8.91 | $9.36 | 4010 |
| 2023-01-17 | 8.85 | $9.31 | 21024 |
| 2023-01-13 | 8.81 | $9.43 | 39611 |
| 2023-01-12 | 8.77 | $9.24 | 10800 |
| 2023-01-11 | 8.75 | $9.19 | 13611 |
| 2023-01-10 | 8.70 | $9.22 | 16800 |
| 2023-01-09 | 8.65 | $9.29 | 10200 |
| 2023-01-06 | 8.61 | $9.30 | 21300 |
| 2023-01-05 | 8.57 | $9.07 | 2600 |
| 2023-01-04 | 8.54 | $8.93 | 93200 |
| 2023-01-03 | 8.51 | $8.64 | 14343 |
| 2022-12-30 | 8.50 | $8.41 | 6310 |
| 2022-12-29 | 8.51 | $8.71 | 3335 |
| 2022-12-28 | 8.50 | $8.66 | 7244 |
| 2022-12-27 | 8.49 | $8.67 | 21000 |
| 2022-12-23 | 8.48 | $8.72 | 6400 |
| 2022-12-22 | 8.47 | $8.57 | 13500 |
| 2022-12-21 | 8.47 | $8.58 | 25700 |
| 2022-12-20 | 8.45 | $8.48 | 51903 |
| 2022-12-19 | 8.45 | $8.38 | 16542 |
| 2022-12-16 | 8.45 | $8.22 | 17745 |
| 2022-12-15 | 8.45 | $8.49 | 7800 |
| 2022-12-14 | 8.46 | $8.72 | 84312 |
| 2022-12-13 | 8.46 | $8.66 | 66500 |
| 2022-12-12 | 8.46 | $8.19 | 10120 |
| 2022-12-09 | 8.47 | $8.25 | 14106 |
| 2022-12-08 | 8.47 | $8.48 | 6000 |
| 2022-12-07 | 8.45 | $8.53 | 19346 |
| 2022-12-06 | 8.43 | $8.49 | 13700 |
| 2022-12-05 | 8.42 | $8.44 | 10031 |
| 2022-12-02 | 8.39 | $8.42 | 11003 |
| 2022-12-01 | 8.37 | $8.59 | 11200 |
| 2022-11-30 | 8.34 | $8.53 | 6647 |
| 2022-11-29 | 8.31 | $8.41 | 4211 |
| 2022-11-28 | 8.28 | $8.54 | 5832 |
| 2022-11-25 | 8.25 | $8.45 | 6413 |
| 2022-11-23 | 8.21 | $8.48 | 23138 |
| 2022-11-22 | 8.15 | $8.32 | 7900 |
| 2022-11-21 | 8.11 | $8.35 | 18638 |
| 2022-11-18 | 8.05 | $8.46 | 11526 |
| 2022-11-17 | 7.98 | $8.29 | 14700 |
| 2022-11-16 | 7.90 | $8.56 | 18005 |
| 2022-11-15 | 7.80 | $8.68 | 28236 |
| 2022-11-14 | 7.69 | $8.65 | 14541 |
| 2022-11-11 | 7.59 | $8.53 | 10100 |
| 2022-11-10 | 7.49 | $8.29 | 41000 |
| 2022-11-09 | 7.39 | $8.01 | 17317 |
| 2022-11-08 | 7.31 | $8.19 | 35302 |
| 2022-11-07 | 7.23 | $8.12 | 28822 |
| 2022-11-04 | 7.15 | $7.98 | 44015 |
| 2022-11-03 | 7.07 | $7.92 | 13228 |
| 2022-11-02 | 7.01 | $8.04 | 11807 |
| 2022-11-01 | 6.94 | $7.90 | 20400 |
| 2022-10-31 | 6.86 | $7.90 | 10400 |
| 2022-10-28 | 6.80 | $7.81 | 21000 |
| 2022-10-27 | 6.73 | $7.66 | 13321 |
| 2022-10-26 | 6.68 | $7.40 | 22717 |
| 2022-10-25 | 6.64 | $7.49 | 17104 |
| 2022-10-24 | 6.58 | $7.14 | 26740 |
| 2022-10-21 | 6.54 | $7.06 | 13700 |
| 2022-10-20 | 6.51 | $6.60 | 44900 |
| 2022-10-19 | 6.51 | $6.56 | 51031 |
| 2022-10-18 | 6.52 | $6.61 | 31806 |
| 2022-10-17 | 6.53 | $6.61 | 16300 |
| 2022-10-14 | 6.54 | $6.43 | 13739 |
| 2022-10-13 | 6.57 | $6.31 | 16300 |
| 2022-10-12 | 6.59 | $6.52 | 23400 |
| 2022-10-11 | 6.62 | $6.49 | 23314 |
| 2022-10-10 | 6.66 | $6.50 | 20919 |
| 2022-10-07 | 6.70 | $6.48 | 52914 |
| 2022-10-06 | 6.73 | $6.69 | 87519 |
| 2022-10-05 | 6.74 | $6.55 | 41306 |
| 2022-10-04 | 6.77 | $6.48 | 30100 |
| 2022-10-03 | 6.79 | $6.52 | 28901 |
| 2022-09-30 | 6.82 | $6.56 | 12200 |
| 2022-09-29 | 6.83 | $6.63 | 33929 |
| 2022-09-28 | 6.83 | $6.54 | 32300 |
| 2022-09-27 | 6.84 | $6.38 | 61621 |
| 2022-09-26 | 6.88 | $6.29 | 22702 |
| 2022-09-23 | 6.94 | $6.47 | 65417 |
| 2022-09-22 | 6.99 | $6.62 | 30800 |
| 2022-09-21 | 7.04 | $6.70 | 51300 |
| 2022-09-20 | 7.08 | $6.74 | 85743 |
| 2022-09-19 | 7.12 | $6.97 | 75300 |
| 2022-09-16 | 7.14 | $6.89 | 127700 |
| 2022-09-15 | 7.17 | $6.87 | 69723 |
| 2022-09-14 | 7.18 | $7.12 | 21800 |
| 2022-09-13 | 7.19 | $7.13 | 40829 |
| 2022-09-12 | 7.18 | $7.31 | 6800 |
| 2022-09-09 | 7.16 | $7.07 | 11408 |
| 2022-09-08 | 7.16 | $7.04 | 8600 |
| 2022-09-07 | 7.16 | $7.07 | 19800 |
| 2022-09-06 | 7.16 | $6.93 | 16500 |
| 2022-09-02 | 7.16 | $6.99 | 19500 |
| 2022-09-01 | 7.15 | $6.76 | 49300 |
| 2022-08-31 | 7.16 | $6.72 | 57100 |
| 2022-08-30 | 7.18 | $6.77 | 24200 |
| 2022-08-29 | 7.19 | $7.12 | 10200 |
| 2022-08-26 | 7.20 | $7.46 | 13943 |
| 2022-08-25 | 7.19 | $7.47 | 10200 |
| 2022-08-24 | 7.18 | $7.65 | 13515 |
| 2022-08-23 | 7.15 | $7.59 | 8034 |
| 2022-08-22 | 7.13 | $7.46 | 7609 |
| 2022-08-19 | 7.11 | $7.40 | 17600 |
| 2022-08-18 | 7.10 | $7.39 | 58500 |
| 2022-08-17 | 7.09 | $7.17 | 83143 |
| 2022-08-16 | 7.09 | $7.28 | 33338 |
| 2022-08-15 | 7.07 | $6.91 | 13916 |
| 2022-08-12 | 7.08 | $7.03 | 72700 |
| 2022-08-11 | 7.08 | $7.01 | 9545 |
| 2022-08-10 | 7.06 | $7.00 | 14600 |
| 2022-08-09 | 7.05 | $6.99 | 7434 |
| 2022-08-08 | 7.01 | $6.94 | 23233 |
| 2022-08-05 | 6.99 | $6.96 | 7107 |
| 2022-08-04 | 6.96 | $6.94 | 21649 |
| 2022-08-03 | 6.95 | $7.02 | 10600 |
| 2022-08-02 | 6.93 | $6.99 | 23444 |
| 2022-08-01 | 6.89 | $7.26 | 26536 |
| 2022-07-29 | 6.86 | $7.30 | 9944 |
| 2022-07-28 | 6.84 | $7.25 | 16800 |
| 2022-07-27 | 6.83 | $7.15 | 9411 |
| 2022-07-26 | 6.81 | $7.16 | 12100 |
| 2022-07-25 | 6.81 | $7.07 | 35039 |
| 2022-07-22 | 6.80 | $7.25 | 8600 |
| 2022-07-21 | 6.78 | $7.09 | 11800 |
| 2022-07-20 | 6.77 | $7.12 | 18400 |
| 2022-07-19 | 6.75 | $6.96 | 25400 |
| 2022-07-18 | 6.72 | $7.05 | 46500 |
| 2022-07-15 | 6.69 | $6.99 | 72800 |
| 2022-07-14 | 6.67 | $6.74 | 18100 |
| 2022-07-13 | 6.67 | $6.71 | 19326 |
| 2022-07-12 | 6.67 | $6.33 | 54506 |
| 2022-07-11 | 6.72 | $6.37 | 20504 |
| 2022-07-08 | 6.77 | $6.51 | 10009 |
| 2022-07-07 | 6.82 | $6.66 | 18300 |
| 2022-07-06 | 6.85 | $6.59 | 29800 |
| 2022-07-05 | 6.88 | $6.31 | 41600 |
| 2022-07-01 | 6.94 | $6.66 | 34700 |
| 2022-06-30 | 6.96 | $6.85 | 52000 |
| 2022-06-29 | 6.98 | $6.94 | 24100 |
| 2022-06-28 | 7.02 | $6.89 | 149132 |
| 2022-06-27 | 7.05 | $7.05 | 30817 |
| 2022-06-24 | 7.06 | $7.02 | 183000 |
| 2022-06-23 | 7.07 | $6.80 | 148800 |
| 2022-06-22 | 7.10 | $6.93 | 29005 |
| 2022-06-21 | 7.12 | $6.55 | 9400 |
| 2022-06-17 | 7.15 | $6.42 | 64300 |
| 2022-06-16 | 7.20 | $6.44 | 16530 |
| 2022-06-15 | 7.23 | $6.72 | 43242 |
| 2022-06-14 | 7.26 | $6.73 | 127719 |
| 2022-06-13 | 7.27 | $6.59 | 39641 |
| 2022-06-10 | 7.29 | $7.28 | 51024 |
| 2022-06-09 | 7.27 | $7.47 | 45800 |
| 2022-06-08 | 7.25 | $7.58 | 31100 |
| 2022-06-07 | 7.22 | $7.27 | 24700 |
| 2022-06-06 | 7.19 | $7.18 | 11300 |
| 2022-06-03 | 7.18 | $7.34 | 15039 |
| 2022-06-02 | 7.15 | $7.16 | 17717 |
| 2022-06-01 | 7.13 | $7.31 | 16700 |
| 2022-05-31 | 7.11 | $7.68 | 33837 |
| 2022-05-27 | 7.08 | $7.40 | 43841 |
| 2022-05-26 | 7.06 | $7.31 | 43900 |
| 2022-05-25 | 7.06 | $7.31 | 13700 |
| 2022-05-24 | 7.06 | $7.33 | 15300 |
| 2022-05-23 | 7.05 | $7.24 | 16700 |
| 2022-05-20 | 7.05 | $7.28 | 20904 |
| 2022-05-19 | 7.04 | $7.29 | 9341 |
| 2022-05-18 | 7.03 | $7.20 | 23400 |
| 2022-05-17 | 7.03 | $7.20 | 12000 |
| 2022-05-16 | 7.02 | $7.03 | 12724 |
| 2022-05-13 | 7.03 | $6.95 | 17302 |
| 2022-05-12 | 7.02 | $6.96 | 10600 |
| 2022-05-11 | 7.04 | $7.07 | 38300 |
| 2022-05-10 | 7.04 | $6.84 | 59000 |
| 2022-05-09 | 7.05 | $6.80 | 59900 |
| 2022-05-06 | 7.06 | $6.81 | 24300 |
| 2022-05-05 | 7.06 | $6.83 | 21200 |
| 2022-05-04 | 7.06 | $6.80 | 14400 |
| 2022-05-03 | 7.06 | $6.85 | 21441 |
| 2022-05-02 | 7.08 | $7.07 | 21200 |
| 2022-04-29 | 7.09 | $7.05 | 31523 |
| 2022-04-28 | 7.09 | $7.28 | 9100 |
| 2022-04-27 | 7.07 | $7.26 | 19941 |
| 2022-04-26 | 7.05 | $7.21 | 30600 |
| 2022-04-25 | 7.01 | $7.23 | 18500 |
| 2022-04-22 | 6.97 | $7.16 | 13600 |
| 2022-04-21 | 6.94 | $7.03 | 19918 |
| 2022-04-20 | 6.90 | $7.11 | 24300 |
| 2022-04-19 | 6.87 | $7.12 | 275700 |
| 2022-04-18 | 6.83 | $7.09 | 42300 |
| 2022-04-14 | 6.80 | $6.91 | 20937 |
| 2022-04-13 | 6.78 | $7.21 | 18911 |
| 2022-04-12 | 6.73 | $7.06 | 24000 |
| 2022-04-11 | 6.68 | $7.08 | 14129 |
| 2022-04-08 | 6.64 | $7.06 | 16614 |
| 2022-04-07 | 6.61 | $6.77 | 32200 |
| 2022-04-06 | 6.60 | $6.79 | 18400 |
| 2022-04-05 | 6.60 | $6.93 | 11700 |
| 2022-04-04 | 6.58 | $7.20 | 36400 |
| 2022-04-01 | 6.55 | $7.22 | 452800 |
| 2022-03-31 | 6.54 | $7.00 | 32200 |
| 2022-03-30 | 6.56 | $6.92 | 13900 |
| 2022-03-29 | 6.58 | $6.80 | 35137 |
| 2022-03-28 | 6.59 | $6.50 | 16000 |
| 2022-03-25 | 6.61 | $6.53 | 42000 |
| 2022-03-24 | 6.63 | $6.41 | 14439 |
| 2022-03-23 | 6.66 | $6.35 | 24208 |
| 2022-03-22 | 6.70 | $6.48 | 51300 |
| 2022-03-21 | 6.76 | $6.35 | 28941 |
| 2022-03-18 | 6.82 | $6.40 | 46043 |
| 2022-03-17 | 6.86 | $6.57 | 57746 |
| 2022-03-16 | 6.91 | $6.16 | 58511 |
| 2022-03-15 | 6.99 | $6.09 | 298231 |
| 2022-03-14 | 7.05 | $6.28 | 35700 |
| 2022-03-11 | 7.12 | $6.38 | 34300 |
| 2022-03-10 | 7.17 | $6.54 | 71700 |
| 2022-03-09 | 7.23 | $6.86 | 55712 |
| 2022-03-08 | 7.26 | $6.60 | 54200 |
| 2022-03-07 | 7.29 | $6.60 | 37900 |
| 2022-03-04 | 7.32 | $7.01 | 17935 |
| 2022-03-03 | 7.32 | $7.43 | 11800 |
| 2022-03-02 | 7.31 | $7.28 | 129200 |
| 2022-03-01 | 7.31 | $6.99 | 63500 |
| 2022-02-28 | 7.32 | $6.96 | 35300 |
| 2022-02-25 | 7.34 | $6.95 | 52100 |
| 2022-02-24 | 7.34 | $6.95 | 21200 |
| 2022-02-23 | 7.36 | $7.20 | 15437 |
| 2022-02-22 | 7.37 | $7.55 | 28100 |
| 2022-02-18 | 7.35 | $7.50 | 19300 |
| 2022-02-17 | 7.34 | $7.39 | 17500 |
| 2022-02-16 | 7.35 | $7.56 | 8932 |
| 2022-02-15 | 7.34 | $7.64 | 21927 |
| 2022-02-14 | 7.33 | $7.38 | 19700 |
| 2022-02-11 | 7.34 | $7.56 | 23507 |
| 2022-02-10 | 7.34 | $7.53 | 9900 |
| 2022-02-09 | 7.35 | $7.70 | 11343 |
| 2022-02-08 | 7.35 | $7.36 | 29810 |
| 2022-02-07 | 7.37 | $7.23 | 23100 |
| 2022-02-04 | 7.40 | $7.22 | 18442 |
| 2022-02-03 | 7.42 | $7.03 | 52800 |
| 2022-02-02 | 7.44 | $7.23 | 59342 |
| 2022-02-01 | 7.46 | $7.30 | 318700 |
| 2022-01-31 | 7.48 | $7.24 | 42400 |
| 2022-01-28 | 7.50 | $7.18 | 67400 |
| 2022-01-27 | 7.52 | $7.10 | 63900 |
| 2022-01-26 | 7.54 | $7.32 | 20205 |
| 2022-01-25 | 7.55 | $7.28 | 60025 |
| 2022-01-24 | 7.56 | $7.26 | 96900 |
| 2022-01-21 | 7.58 | $7.30 | 76000 |
| 2022-01-20 | 7.58 | $7.52 | 43900 |
| 2022-01-19 | 7.57 | $7.44 | 31800 |
| 2022-01-18 | 7.55 | $7.42 | 106900 |
| 2022-01-14 | 7.54 | $7.53 | 35412 |
| 2022-01-13 | 7.52 | $7.64 | 37210 |
| 2022-01-12 | 7.50 | $7.70 | 46913 |
| 2022-01-11 | 7.47 | $7.79 | 47600 |
| 2022-01-10 | 7.45 | $7.75 | 411000 |
| 2022-01-07 | 7.43 | $7.81 | 21739 |
| 2022-01-06 | 7.41 | $7.60 | 30131 |
| 2022-01-05 | 7.40 | $7.45 | 18924 |
| 2022-01-04 | 7.40 | $7.66 | 26214 |
| 2022-01-03 | 7.40 | $7.59 | 60646 |
| 2021-12-31 | 7.40 | $7.63 | 21244 |
| 2021-12-30 | 7.40 | $7.59 | 46800 |
| 2021-12-29 | 7.40 | $7.53 | 30400 |
| 2021-12-28 | 7.41 | $7.53 | 35600 |
| 2021-12-27 | 7.42 | $7.54 | 84700 |
| 2021-12-23 | 7.40 | $7.57 | 79230 |
| 2021-12-22 | 7.39 | $7.36 | 38249 |
| 2021-12-21 | 7.39 | $7.27 | 58935 |
| 2021-12-20 | 7.40 | $7.13 | 142700 |
| 2021-12-17 | 7.42 | $7.07 | 152100 |
| 2021-12-16 | 7.44 | $7.24 | 74500 |
| 2021-12-15 | 7.46 | $7.24 | 39122 |
| 2021-12-14 | 7.48 | $7.11 | 42500 |
| 2021-12-13 | 7.51 | $7.24 | 93200 |
| 2021-12-10 | 7.53 | $7.35 | 53641 |
| 2021-12-09 | 7.55 | $7.41 | 396300 |
| 2021-12-08 | 7.57 | $7.52 | 186500 |
| 2021-12-07 | 7.59 | $7.51 | 186918 |
| 2021-12-06 | 7.61 | $7.51 | 43703 |
| 2021-12-03 | 7.63 | $7.55 | 41800 |
| 2021-12-02 | 7.65 | $7.73 | 28700 |
| 2021-12-01 | 7.65 | $7.59 | 39501 |
| 2021-11-30 | 7.66 | $7.77 | 74600 |
| 2021-11-29 | 7.66 | $7.62 | 27523 |
| 2021-11-26 | 7.68 | $7.16 | 10526 |
| 2021-11-24 | 7.73 | $7.32 | 27422 |
| 2021-11-23 | 7.77 | $7.41 | 18802 |
| 2021-11-22 | 7.81 | $7.56 | 13600 |
| 2021-11-19 | 7.84 | $7.45 | 31400 |
| 2021-11-18 | 7.88 | $7.44 | 27600 |
| 2021-11-17 | 7.91 | $7.70 | 71339 |
| 2021-11-16 | 7.94 | $7.67 | 140834 |
| 2021-11-15 | 7.96 | $7.70 | 20024 |
| 2021-11-12 | 7.97 | $7.70 | 10337 |
| 2021-11-11 | 7.99 | $7.62 | 26517 |
| 2021-11-10 | 8.01 | $7.85 | 19600 |
| 2021-11-09 | 8.02 | $7.94 | 22700 |
| 2021-11-08 | 8.03 | $7.93 | 12400 |
| 2021-11-05 | 8.02 | $7.96 | 11600 |
| 2021-11-04 | 8.01 | $7.80 | 34202 |
| 2021-11-03 | 8.02 | $7.74 | 77400 |
| 2021-11-02 | 8.03 | $7.83 | 14800 |
| 2021-11-01 | 8.04 | $7.83 | 20600 |
| 2021-10-29 | 8.05 | $7.94 | 16600 |
| 2021-10-28 | 8.06 | $8.18 | 16400 |
| 2021-10-27 | 8.07 | $8.10 | 5400 |
| 2021-10-26 | 8.06 | $8.22 | 7841 |
| 2021-10-25 | 8.07 | $8.20 | 8920 |
| 2021-10-22 | 8.07 | $8.21 | 31738 |
| 2021-10-21 | 8.08 | $8.15 | 8000 |
| 2021-10-20 | 8.09 | $8.13 | 6223 |
| 2021-10-19 | 8.12 | $8.11 | 21310 |
| 2021-10-18 | 8.15 | $8.02 | 13309 |
| 2021-10-15 | 8.19 | $8.11 | 14223 |
| 2021-10-14 | 8.25 | $7.95 | 10100 |
| 2021-10-13 | 8.29 | $8.07 | 19323 |
| 2021-10-12 | 8.34 | $8.03 | 14000 |
| 2021-10-11 | 8.38 | $7.82 | 8600 |
| 2021-10-08 | 8.42 | $7.83 | 12446 |
| 2021-10-07 | 8.46 | $7.94 | 8712 |
| 2021-10-06 | 8.48 | $7.93 | 30300 |
| 2021-10-05 | 8.50 | $7.93 | 28219 |
| 2021-10-04 | 8.52 | $8.12 | 8011 |
| 2021-10-01 | 8.54 | $8.24 | 11527 |
| 2021-09-30 | 8.56 | $8.21 | 13200 |
| 2021-09-29 | 8.58 | $8.03 | 23600 |
| 2021-09-28 | 8.62 | $8.27 | 5203 |
| 2021-09-27 | 8.63 | $8.34 | 9637 |
| 2021-09-24 | 8.63 | $8.36 | 17500 |
| 2021-09-23 | 8.63 | $8.38 | 13700 |
| 2021-09-22 | 8.63 | $8.69 | 63400 |
| 2021-09-21 | 8.61 | $8.72 | 26920 |
| 2021-09-20 | 8.59 | $8.84 | 8744 |
| 2021-09-17 | 8.57 | $9.23 | 21708 |
| 2021-09-16 | 8.53 | $8.88 | 5644 |
| 2021-09-15 | 8.51 | $9.04 | 12400 |
| 2021-09-14 | 8.48 | $8.82 | 28107 |
| 2021-09-13 | 8.45 | $8.62 | 9002 |
| 2021-09-10 | 8.42 | $8.54 | 8915 |
| 2021-09-09 | 8.40 | $8.32 | 13123 |
| 2021-09-08 | 8.38 | $8.34 | 14400 |
| 2021-09-07 | 8.36 | $8.42 | 16644 |
| 2021-09-03 | 8.33 | $8.51 | 11940 |
| 2021-09-02 | 8.31 | $8.56 | 19313 |
| 2021-09-01 | 8.27 | $8.60 | 10100 |
| 2021-08-31 | 8.24 | $8.85 | 41104 |
| 2021-08-30 | 8.19 | $8.48 | 12800 |
| 2021-08-27 | 8.16 | $8.40 | 17100 |
| 2021-08-26 | 8.15 | $8.33 | 8203 |
| 2021-08-25 | 8.15 | $8.39 | 28600 |
| 2021-08-24 | 8.14 | $8.30 | 7000 |
| 2021-08-23 | 8.14 | $8.37 | 4300 |
| 2021-08-20 | 8.13 | $8.41 | 6200 |
| 2021-08-19 | 8.12 | $8.34 | 11605 |
| 2021-08-18 | 8.10 | $8.46 | 20600 |
| 2021-08-17 | 8.08 | $8.50 | 41614 |
| 2021-08-16 | 8.05 | $8.22 | 38400 |
| 2021-08-13 | 8.04 | $8.10 | 24400 |
| 2021-08-12 | 8.05 | $8.07 | 7300 |
| 2021-08-11 | 8.07 | $7.98 | 5024 |
| 2021-08-10 | 8.08 | $7.85 | 17200 |
| 2021-08-09 | 8.11 | $7.97 | 192937 |
| 2021-08-06 | 8.14 | $7.96 | 119300 |
| 2021-08-05 | 8.17 | $7.82 | 6200 |
| 2021-08-04 | 8.23 | $7.92 | 21944 |
| 2021-08-03 | 8.27 | $7.95 | 12400 |
| 2021-08-02 | 8.31 | $7.95 | 8128 |
| 2021-07-30 | 8.35 | $8.07 | 2500 |
| 2021-07-29 | 8.39 | $8.30 | 16437 |
| 2021-07-28 | 8.42 | $8.24 | 6700 |
| 2021-07-27 | 8.45 | $8.30 | 12700 |
| 2021-07-26 | 8.48 | $8.21 | 11525 |
| 2021-07-23 | 8.51 | $8.15 | 7706 |
| 2021-07-22 | 8.54 | $7.96 | 29633 |
| 2021-07-21 | 8.58 | $8.05 | 18026 |
| 2021-07-20 | 8.61 | $7.96 | 31339 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.04
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
9.20
Maximum
12.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.04 | $11.04 | 34710 |
| 2026-07-16 | 11.04 | $11.18 | 44800 |
| 2026-07-15 | 11.02 | $11.16 | 59900 |
| 2026-07-14 | 11.01 | $11.07 | 63100 |
| 2026-07-13 | 11.00 | $10.96 | 45600 |
| 2026-07-10 | 11.01 | $10.95 | 27700 |
| 2026-07-09 | 11.01 | $11.00 | 45609 |
| 2026-07-08 | 11.02 | $11.08 | 48732 |
| 2026-07-07 | 11.01 | $11.20 | 48800 |
| 2026-07-06 | 10.99 | $11.31 | 78100 |
| 2026-07-02 | 10.96 | $11.05 | 41000 |
| 2026-07-01 | 10.95 | $11.01 | 71800 |
| 2026-06-30 | 10.94 | $11.11 | 50700 |
| 2026-06-29 | 10.92 | $11.19 | 41702 |
| 2026-06-26 | 10.89 | $11.13 | 45100 |
| 2026-06-25 | 10.87 | $10.98 | 39906 |
| 2026-06-24 | 10.85 | $10.62 | 47901 |
| 2026-06-23 | 10.88 | $10.61 | 44600 |
| 2026-06-22 | 10.91 | $10.90 | 47718 |
| 2026-06-18 | 10.91 | $10.70 | 55549 |
| 2026-06-17 | 10.93 | $10.98 | 81300 |
| 2026-06-16 | 10.93 | $11.06 | 42700 |
| 2026-06-15 | 10.91 | $10.88 | 33425 |
| 2026-06-12 | 10.91 | $10.92 | 24600 |
| 2026-06-11 | 10.91 | $10.63 | 58700 |
| 2026-06-10 | 10.94 | $10.25 | 33200 |
| 2026-06-09 | 11.02 | $10.43 | 91768 |
| 2026-06-08 | 11.08 | $10.62 | 118938 |
| 2026-06-05 | 11.13 | $10.60 | 42600 |
| 2026-06-04 | 11.18 | $10.91 | 40522 |
| 2026-06-03 | 11.21 | $11.03 | 39000 |
| 2026-06-02 | 11.23 | $11.15 | 59700 |
| 2026-06-01 | 11.24 | $11.17 | 37400 |
| 2026-05-29 | 11.25 | $11.10 | 60800 |
| 2026-05-28 | 11.26 | $11.08 | 31500 |
| 2026-05-27 | 11.28 | $11.29 | 58536 |
| 2026-05-26 | 11.28 | $10.94 | 37100 |
| 2026-05-22 | 11.32 | $10.90 | 34021 |
| 2026-05-21 | 11.36 | $11.05 | 47600 |
| 2026-05-20 | 11.39 | $11.23 | 60000 |
| 2026-05-19 | 11.41 | $11.11 | 53607 |
| 2026-05-18 | 11.44 | $11.04 | 40000 |
| 2026-05-15 | 11.48 | $11.07 | 39531 |
| 2026-05-14 | 11.53 | $11.23 | 43644 |
| 2026-05-13 | 11.56 | $11.35 | 39700 |
| 2026-05-12 | 11.58 | $11.30 | 40900 |
| 2026-05-11 | 11.61 | $11.31 | 31100 |
| 2026-05-08 | 11.64 | $11.44 | 28500 |
| 2026-05-07 | 11.66 | $11.38 | 47700 |
| 2026-05-06 | 11.69 | $11.63 | 41800 |
| 2026-05-05 | 11.70 | $11.54 | 51300 |
| 2026-05-04 | 11.72 | $11.19 | 55400 |
| 2026-05-01 | 11.77 | $11.41 | 31101 |
| 2026-04-30 | 11.81 | $11.34 | 43100 |
| 2026-04-29 | 11.86 | $11.29 | 70934 |
| 2026-04-28 | 11.92 | $11.85 | 27927 |
| 2026-04-27 | 11.93 | $11.91 | 36539 |
| 2026-04-24 | 11.93 | $11.96 | 20405 |
| 2026-04-23 | 11.93 | $11.88 | 28122 |
| 2026-04-22 | 11.93 | $12.05 | 56900 |
| 2026-04-21 | 11.92 | $11.89 | 36226 |
| 2026-04-20 | 11.92 | $12.09 | 32200 |
| 2026-04-17 | 11.90 | $12.00 | 49828 |
| 2026-04-16 | 11.89 | $11.96 | 35613 |
| 2026-04-15 | 11.88 | $12.20 | 43200 |
| 2026-04-14 | 11.85 | $11.85 | 33000 |
| 2026-04-13 | 11.85 | $11.94 | 29200 |
| 2026-04-10 | 11.84 | $11.94 | 23300 |
| 2026-04-09 | 11.83 | $12.02 | 35643 |
| 2026-04-08 | 11.81 | $11.95 | 47522 |
| 2026-04-07 | 11.80 | $11.88 | 28200 |
| 2026-04-06 | 11.79 | $12.06 | 38920 |
| 2026-04-02 | 11.76 | $12.03 | 107500 |
| 2026-04-01 | 11.73 | $12.12 | 73908 |
| 2026-03-31 | 11.69 | $11.80 | 55300 |
| 2026-03-30 | 11.68 | $11.60 | 36700 |
| 2026-03-27 | 11.69 | $11.45 | 38125 |
| 2026-03-26 | 11.71 | $11.49 | 24100 |
| 2026-03-25 | 11.74 | $11.66 | 156700 |
| 2026-03-24 | 11.75 | $11.45 | 46100 |
| 2026-03-23 | 11.78 | $11.34 | 39800 |
| 2026-03-20 | 11.82 | $10.97 | 39826 |
| 2026-03-19 | 11.91 | $11.58 | 75417 |
| 2026-03-18 | 11.95 | $11.78 | 47900 |
| 2026-03-17 | 11.97 | $12.06 | 33716 |
| 2026-03-16 | 11.96 | $12.03 | 50700 |
| 2026-03-13 | 11.95 | $11.65 | 55700 |
| 2026-03-12 | 11.98 | $11.71 | 46936 |
| 2026-03-11 | 12.01 | $11.84 | 23314 |
| 2026-03-10 | 12.02 | $11.84 | 92300 |
| 2026-03-09 | 12.04 | $11.71 | 48734 |
| 2026-03-06 | 12.08 | $11.65 | 37341 |
| 2026-03-05 | 12.12 | $12.00 | 129100 |
| 2026-03-04 | 12.14 | $12.28 | 81901 |
| 2026-03-03 | 12.12 | $11.91 | 104500 |
| 2026-03-02 | 12.14 | $12.43 | 48600 |
| 2026-02-27 | 12.11 | $12.55 | 34642 |
| 2026-02-26 | 12.07 | $12.57 | 32200 |
| 2026-02-25 | 12.02 | $12.43 | 41644 |
| 2026-02-24 | 11.97 | $12.32 | 80204 |
| 2026-02-23 | 11.94 | $12.34 | 37900 |
| 2026-02-20 | 11.89 | $12.43 | 64800 |
| 2026-02-19 | 11.84 | $12.10 | 38713 |
| 2026-02-18 | 11.81 | $12.18 | 51100 |
| 2026-02-17 | 11.77 | $12.47 | 57325 |
| 2026-02-13 | 11.70 | $12.37 | 47216 |
| 2026-02-12 | 11.63 | $12.36 | 326606 |
| 2026-02-11 | 11.55 | $12.23 | 39100 |
| 2026-02-10 | 11.48 | $12.35 | 43011 |
| 2026-02-09 | 11.38 | $12.04 | 81400 |
| 2026-02-06 | 11.32 | $12.00 | 58400 |
| 2026-02-05 | 11.24 | $11.54 | 42900 |
| 2026-02-04 | 11.21 | $11.38 | 45900 |
| 2026-02-03 | 11.20 | $11.52 | 37219 |
| 2026-02-02 | 11.16 | $11.35 | 40230 |
| 2026-01-30 | 11.14 | $11.13 | 54722 |
| 2026-01-29 | 11.14 | $11.61 | 34502 |
| 2026-01-28 | 11.09 | $11.63 | 33100 |
| 2026-01-27 | 11.04 | $11.67 | 51500 |
| 2026-01-26 | 10.97 | $11.44 | 36900 |
| 2026-01-23 | 10.92 | $11.51 | 40340 |
| 2026-01-22 | 10.86 | $11.65 | 63502 |
| 2026-01-21 | 10.78 | $11.24 | 37600 |
| 2026-01-20 | 10.73 | $10.85 | 53416 |
| 2026-01-16 | 10.71 | $11.09 | 41100 |
| 2026-01-15 | 10.67 | $11.03 | 49500 |
| 2026-01-14 | 10.64 | $11.01 | 64841 |
| 2026-01-13 | 10.60 | $10.74 | 29500 |
| 2026-01-12 | 10.58 | $10.61 | 25723 |
| 2026-01-09 | 10.58 | $10.61 | 23400 |
| 2026-01-08 | 10.57 | $10.48 | 36200 |
| 2026-01-07 | 10.58 | $10.41 | 32000 |
| 2026-01-06 | 10.60 | $10.57 | 39228 |
| 2026-01-05 | 10.61 | $10.70 | 32840 |
| 2026-01-02 | 10.60 | $10.69 | 30207 |
| 2025-12-31 | 10.59 | $10.71 | 22100 |
| 2025-12-30 | 10.57 | $10.65 | 31500 |
| 2025-12-29 | 10.57 | $10.74 | 14900 |
| 2025-12-26 | 10.55 | $10.78 | 12014 |
| 2025-12-24 | 10.52 | $10.79 | 6000 |
| 2025-12-23 | 10.50 | $10.89 | 38300 |
| 2025-12-22 | 10.45 | $10.83 | 27141 |
| 2025-12-19 | 10.41 | $10.64 | 25114 |
| 2025-12-18 | 10.39 | $10.45 | 30106 |
| 2025-12-17 | 10.38 | $10.23 | 20344 |
| 2025-12-16 | 10.40 | $10.59 | 26702 |
| 2025-12-15 | 10.38 | $10.68 | 38442 |
| 2025-12-12 | 10.35 | $10.96 | 43600 |
| 2025-12-11 | 10.29 | $10.78 | 54300 |
| 2025-12-10 | 10.23 | $10.46 | 31000 |
| 2025-12-09 | 10.21 | $10.47 | 26035 |
| 2025-12-08 | 10.18 | $10.43 | 28000 |
| 2025-12-05 | 10.16 | $10.42 | 16300 |
| 2025-12-04 | 10.13 | $10.44 | 20331 |
| 2025-12-03 | 10.09 | $10.38 | 32300 |
| 2025-12-02 | 10.06 | $10.49 | 19500 |
| 2025-12-01 | 10.02 | $10.94 | 26447 |
| 2025-11-28 | 9.92 | $10.25 | 11900 |
| 2025-11-26 | 9.89 | $10.00 | 26200 |
| 2025-11-25 | 9.88 | $10.02 | 33700 |
| 2025-11-24 | 9.86 | $9.88 | 25841 |
| 2025-11-21 | 9.86 | $9.87 | 26018 |
| 2025-11-20 | 9.86 | $10.02 | 24900 |
| 2025-11-19 | 9.84 | $10.05 | 31600 |
| 2025-11-18 | 9.82 | $10.15 | 25000 |
| 2025-11-17 | 9.79 | $10.08 | 37900 |
| 2025-11-14 | 9.75 | $10.17 | 22206 |
| 2025-11-13 | 9.71 | $9.95 | 36328 |
| 2025-11-12 | 9.69 | $9.77 | 48100 |
| 2025-11-11 | 9.68 | $9.78 | 45800 |
| 2025-11-10 | 9.67 | $9.73 | 78724 |
| 2025-11-07 | 9.66 | $9.75 | 41800 |
| 2025-11-06 | 9.65 | $9.48 | 55000 |
| 2025-11-05 | 9.67 | $9.39 | 55100 |
| 2025-11-04 | 9.70 | $9.28 | 225600 |
| 2025-11-03 | 9.74 | $9.29 | 62612 |
| 2025-10-31 | 9.79 | $9.72 | 23800 |
| 2025-10-30 | 9.79 | $9.63 | 33029 |
| 2025-10-29 | 9.81 | $9.72 | 30009 |
| 2025-10-28 | 9.82 | $9.84 | 27336 |
| 2025-10-27 | 9.82 | $9.61 | 24100 |
| 2025-10-24 | 9.84 | $9.49 | 25940 |
| 2025-10-23 | 9.88 | $9.69 | 21700 |
| 2025-10-22 | 9.90 | $9.55 | 22542 |
| 2025-10-21 | 9.94 | $9.57 | 21910 |
| 2025-10-20 | 9.97 | $9.65 | 15600 |
| 2025-10-17 | 10.01 | $9.78 | 30400 |
| 2025-10-16 | 10.03 | $10.05 | 22043 |
| 2025-10-15 | 10.03 | $9.87 | 208945 |
| 2025-10-14 | 10.05 | $9.81 | 28900 |
| 2025-10-13 | 10.07 | $9.93 | 20334 |
| 2025-10-10 | 10.09 | $9.85 | 28520 |
| 2025-10-09 | 10.11 | $10.11 | 48800 |
| 2025-10-08 | 10.11 | $10.08 | 24139 |
| 2025-10-07 | 10.12 | $10.18 | 19100 |
| 2025-10-06 | 10.11 | $10.38 | 33300 |
| 2025-10-03 | 10.08 | $10.27 | 16436 |
| 2025-10-02 | 10.06 | $10.17 | 24500 |
| 2025-10-01 | 10.05 | $10.09 | 28720 |
| 2025-09-30 | 10.05 | $10.58 | 19619 |
| 2025-09-29 | 9.99 | $10.28 | 33634 |
| 2025-09-26 | 9.96 | $10.07 | 32400 |
| 2025-09-25 | 9.95 | $9.78 | 28500 |
| 2025-09-24 | 9.96 | $9.94 | 40243 |
| 2025-09-23 | 9.97 | $10.16 | 21800 |
| 2025-09-22 | 9.95 | $10.06 | 16100 |
| 2025-09-19 | 9.93 | $9.80 | 26420 |
| 2025-09-18 | 9.95 | $10.21 | 28001 |
| 2025-09-17 | 9.92 | $10.12 | 205100 |
| 2025-09-16 | 9.90 | $10.32 | 64100 |
| 2025-09-15 | 9.86 | $10.32 | 17300 |
| 2025-09-12 | 9.81 | $10.21 | 16500 |
| 2025-09-11 | 9.77 | $10.08 | 343400 |
| 2025-09-10 | 9.73 | $10.05 | 22500 |
| 2025-09-09 | 9.70 | $10.01 | 16200 |
| 2025-09-08 | 9.67 | $9.95 | 23331 |
| 2025-09-05 | 9.64 | $9.94 | 23449 |
| 2025-09-04 | 9.60 | $9.77 | 34300 |
| 2025-09-03 | 9.59 | $9.75 | 28800 |
| 2025-09-02 | 9.57 | $9.57 | 11700 |
| 2025-08-29 | 9.57 | $9.42 | 19800 |
| 2025-08-28 | 9.59 | $9.51 | 19029 |
| 2025-08-27 | 9.59 | $9.58 | 32638 |
| 2025-08-26 | 9.59 | $9.24 | 31800 |
| 2025-08-25 | 9.63 | $9.66 | 25331 |
| 2025-08-22 | 9.63 | $9.71 | 19200 |
| 2025-08-21 | 9.62 | $9.64 | 36100 |
| 2025-08-20 | 9.62 | $9.75 | 27146 |
| 2025-08-19 | 9.60 | $9.73 | 17300 |
| 2025-08-18 | 9.59 | $9.60 | 24900 |
| 2025-08-15 | 9.59 | $9.60 | 12600 |
| 2025-08-14 | 9.59 | $9.61 | 27311 |
| 2025-08-13 | 9.59 | $9.76 | 22414 |
| 2025-08-12 | 9.57 | $9.84 | 21800 |
| 2025-08-11 | 9.54 | $9.89 | 66500 |
| 2025-08-08 | 9.50 | $9.88 | 21048 |
| 2025-08-07 | 9.46 | $9.90 | 24700 |
| 2025-08-06 | 9.42 | $9.61 | 12223 |
| 2025-08-05 | 9.40 | $9.60 | 58900 |
| 2025-08-04 | 9.38 | $9.35 | 28000 |
| 2025-08-01 | 9.38 | $9.42 | 43515 |
| 2025-07-31 | 9.37 | $9.35 | 36714 |
| 2025-07-30 | 9.38 | $9.38 | 25341 |
| 2025-07-29 | 9.38 | $9.39 | 27905 |
| 2025-07-28 | 9.37 | $9.30 | 30900 |
| 2025-07-25 | 9.38 | $9.28 | 24738 |
| 2025-07-24 | 9.39 | $9.56 | 48000 |
| 2025-07-23 | 9.38 | $9.55 | 15843 |
| 2025-07-22 | 9.36 | $9.45 | 16400 |
| 2025-07-21 | 9.35 | $9.45 | 34300 |
| 2025-07-18 | 9.34 | $9.52 | 47300 |
| 2025-07-17 | 9.32 | $9.63 | 22115 |
| 2025-07-16 | 9.29 | $9.61 | 159506 |
| 2025-07-15 | 9.25 | $9.74 | 14331 |
| 2025-07-14 | 9.20 | $9.42 | 26800 |
| 2025-07-11 | 9.18 | $9.46 | 23600 |
| 2025-07-10 | 9.15 | $9.17 | 36607 |
| 2025-07-09 | 9.14 | $9.23 | 32731 |
| 2025-07-08 | 9.13 | $9.20 | 49711 |
| 2025-07-07 | 9.13 | $9.27 | 18922 |
| 2025-07-03 | 9.11 | $9.37 | 23800 |
| 2025-07-02 | 9.09 | $9.20 | 26800 |
| 2025-07-01 | 9.07 | $9.28 | 20800 |
| 2025-06-30 | 9.05 | $9.24 | 24900 |
| 2025-06-27 | 9.03 | $9.06 | 110100 |
| 2025-06-26 | 9.03 | $9.07 | 18134 |
| 2025-06-25 | 9.03 | $9.14 | 20100 |
| 2025-06-24 | 9.01 | $9.14 | 25300 |
| 2025-06-23 | 9.00 | $8.93 | 28824 |
| 2025-06-20 | 9.01 | $8.94 | 35423 |
| 2025-06-18 | 9.01 | $9.06 | 36317 |
| 2025-06-17 | 9.01 | $9.17 | 18816 |
| 2025-06-16 | 8.99 | $9.12 | 20300 |
| 2025-06-13 | 8.98 | $9.03 | 32502 |
| 2025-06-12 | 8.97 | $8.96 | 29900 |
| 2025-06-11 | 8.98 | $9.05 | 23332 |
| 2025-06-10 | 8.97 | $9.06 | 15700 |
| 2025-06-09 | 8.96 | $9.04 | 23020 |
| 2025-06-06 | 8.95 | $8.94 | 26300 |
| 2025-06-05 | 8.95 | $8.88 | 39900 |
| 2025-06-04 | 8.96 | $9.00 | 12800 |
| 2025-06-03 | 8.95 | $8.79 | 24733 |
| 2025-06-02 | 8.97 | $9.02 | 25829 |
| 2025-05-30 | 8.97 | $9.08 | 16503 |
| 2025-05-29 | 8.95 | $9.08 | 19640 |
| 2025-05-28 | 8.94 | $8.81 | 34600 |
| 2025-05-27 | 8.96 | $8.83 | 27900 |
| 2025-05-23 | 8.97 | $8.98 | 35400 |
| 2025-05-22 | 8.97 | $8.91 | 31900 |
| 2025-05-21 | 8.97 | $9.28 | 24632 |
| 2025-05-20 | 8.94 | $9.26 | 44300 |
| 2025-05-19 | 8.91 | $9.30 | 64023 |
| 2025-05-16 | 8.87 | $9.04 | 25304 |
| 2025-05-15 | 8.85 | $9.20 | 17547 |
| 2025-05-14 | 8.81 | $9.30 | 17221 |
| 2025-05-13 | 8.76 | $9.23 | 28500 |
| 2025-05-12 | 8.71 | $8.83 | 34300 |
| 2025-05-09 | 8.70 | $9.08 | 195709 |
| 2025-05-08 | 8.66 | $9.00 | 28649 |
| 2025-05-07 | 8.62 | $8.99 | 38800 |
| 2025-05-06 | 8.58 | $9.09 | 15200 |
| 2025-05-05 | 8.53 | $8.89 | 24524 |
| 2025-05-02 | 8.49 | $8.90 | 23200 |
| 2025-05-01 | 8.45 | $8.74 | 12000 |
| 2025-04-30 | 8.41 | $8.82 | 18732 |
| 2025-04-29 | 8.37 | $8.62 | 17329 |
| 2025-04-28 | 8.35 | $8.96 | 16100 |
| 2025-04-25 | 8.28 | $8.69 | 35900 |
| 2025-04-24 | 8.24 | $8.58 | 38230 |
| 2025-04-23 | 8.20 | $8.35 | 38417 |
| 2025-04-22 | 8.19 | $8.40 | 24142 |
| 2025-04-21 | 8.16 | $8.40 | 37305 |
| 2025-04-17 | 8.14 | $8.34 | 29300 |
| 2025-04-16 | 8.12 | $8.37 | 18416 |
| 2025-04-15 | 8.09 | $8.19 | 53700 |
| 2025-04-14 | 8.08 | $8.27 | 24000 |
| 2025-04-11 | 8.06 | $7.96 | 27300 |
| 2025-04-10 | 8.07 | $8.08 | 37400 |
| 2025-04-09 | 8.07 | $8.22 | 43645 |
| 2025-04-08 | 8.05 | $7.63 | 30200 |
| 2025-04-07 | 8.10 | $7.79 | 53310 |
| 2025-04-04 | 8.13 | $8.21 | 34312 |
| 2025-04-03 | 8.12 | $8.30 | 36500 |
| 2025-04-02 | 8.10 | $7.92 | 21006 |
| 2025-04-01 | 8.12 | $8.23 | 25029 |
| 2025-03-31 | 8.11 | $8.36 | 17900 |
| 2025-03-28 | 8.09 | $8.31 | 24731 |
| 2025-03-27 | 8.06 | $8.37 | 27322 |
| 2025-03-26 | 8.03 | $8.19 | 18936 |
| 2025-03-25 | 8.01 | $8.25 | 115241 |
| 2025-03-24 | 7.99 | $8.11 | 31300 |
| 2025-03-21 | 7.98 | $8.06 | 261831 |
| 2025-03-20 | 7.97 | $8.06 | 51600 |
| 2025-03-19 | 7.96 | $8.25 | 31600 |
| 2025-03-18 | 7.93 | $8.26 | 42800 |
| 2025-03-17 | 7.89 | $8.21 | 23400 |
| 2025-03-14 | 7.86 | $8.10 | 19005 |
| 2025-03-13 | 7.83 | $8.15 | 32540 |
| 2025-03-12 | 7.80 | $8.02 | 41700 |
| 2025-03-11 | 7.78 | $7.83 | 32202 |
| 2025-03-10 | 7.77 | $7.75 | 34900 |
| 2025-03-07 | 7.77 | $7.88 | 28300 |
| 2025-03-06 | 7.76 | $7.83 | 31900 |
| 2025-03-05 | 7.76 | $7.72 | 28100 |
| 2025-03-04 | 7.76 | $7.65 | 45400 |
| 2025-03-03 | 7.77 | $7.53 | 40528 |
| 2025-02-28 | 7.80 | $7.50 | 45907 |
| 2025-02-27 | 7.83 | $7.61 | 32919 |
| 2025-02-26 | 7.85 | $7.99 | 48100 |
| 2025-02-25 | 7.84 | $8.16 | 27600 |
| 2025-02-24 | 7.80 | $8.20 | 27642 |
| 2025-02-21 | 7.76 | $7.93 | 25445 |
| 2025-02-20 | 7.74 | $8.14 | 24700 |
| 2025-02-19 | 7.70 | $8.03 | 26900 |
| 2025-02-18 | 7.66 | $7.96 | 25800 |
| 2025-02-14 | 7.63 | $7.89 | 24634 |
| 2025-02-13 | 7.61 | $8.06 | 29200 |
| 2025-02-12 | 7.56 | $7.89 | 135120 |
| 2025-02-11 | 7.52 | $7.72 | 27000 |
| 2025-02-10 | 7.50 | $7.79 | 158636 |
| 2025-02-07 | 7.47 | $7.62 | 63823 |
| 2025-02-06 | 7.46 | $7.63 | 29600 |
| 2025-02-05 | 7.44 | $7.49 | 42023 |
| 2025-02-04 | 7.43 | $7.67 | 108432 |
| 2025-02-03 | 7.41 | $7.83 | 72448 |
| 2025-01-31 | 7.37 | $7.49 | 57700 |
| 2025-01-30 | 7.35 | $7.63 | 60000 |
| 2025-01-29 | 7.32 | $7.64 | 54100 |
| 2025-01-28 | 7.29 | $7.66 | 54635 |
| 2025-01-27 | 7.25 | $7.55 | 99700 |
| 2025-01-24 | 7.22 | $7.54 | 51732 |
| 2025-01-23 | 7.19 | $7.36 | 67000 |
| 2025-01-22 | 7.17 | $7.29 | 175000 |
| 2025-01-21 | 7.16 | $7.28 | 130630 |
| 2025-01-17 | 7.14 | $7.09 | 61698 |
| 2025-01-16 | 7.15 | $6.96 | 360200 |
| 2025-01-15 | 7.17 | $7.21 | 75300 |
| 2025-01-14 | 7.16 | $7.31 | 454426 |
| 2025-01-13 | 7.15 | $7.29 | 130000 |
| 2025-01-10 | 7.13 | $7.16 | 105300 |
| 2025-01-08 | 7.13 | $7.18 | 53800 |
| 2025-01-07 | 7.12 | $7.17 | 55128 |
| 2025-01-06 | 7.12 | $7.24 | 121700 |
| 2025-01-03 | 7.11 | $7.25 | 101922 |
| 2025-01-02 | 7.09 | $7.24 | 79430 |
| 2024-12-31 | 7.08 | $7.26 | 94905 |
| 2024-12-30 | 7.06 | $7.06 | 169706 |
| 2024-12-27 | 7.06 | $7.19 | 509714 |
| 2024-12-26 | 7.04 | $7.15 | 155400 |
| 2024-12-24 | 7.03 | $7.12 | 37624 |
| 2024-12-23 | 7.02 | $7.14 | 333600 |
| 2024-12-20 | 7.01 | $7.40 | 1.1M |
| 2024-12-19 | 6.97 | $6.94 | 95900 |
| 2024-12-18 | 6.97 | $6.86 | 122500 |
| 2024-12-17 | 6.98 | $7.02 | 818800 |
| 2024-12-16 | 6.98 | $7.20 | 887309 |
| 2024-12-13 | 6.95 | $7.16 | 511136 |
| 2024-12-12 | 6.93 | $6.89 | 88400 |
| 2024-12-11 | 6.94 | $6.97 | 243531 |
| 2024-12-10 | 6.93 | $6.80 | 88649 |
| 2024-12-09 | 6.95 | $6.81 | 101009 |
| 2024-12-06 | 6.96 | $6.80 | 61608 |
| 2024-12-05 | 6.98 | $6.85 | 110200 |
| 2024-12-04 | 6.99 | $6.88 | 125400 |
| 2024-12-03 | 7.00 | $7.02 | 128000 |
| 2024-12-02 | 7.00 | $6.84 | 171509 |
| 2024-11-29 | 7.02 | $6.87 | 59600 |
| 2024-11-27 | 7.03 | $6.86 | 107400 |
| 2024-11-26 | 7.05 | $6.83 | 98927 |
| 2024-11-25 | 7.08 | $6.80 | 414801 |
| 2024-11-22 | 7.11 | $6.86 | 69700 |
| 2024-11-21 | 7.13 | $6.88 | 81602 |
| 2024-11-20 | 7.16 | $6.85 | 184432 |
| 2024-11-19 | 7.19 | $7.12 | 123200 |
| 2024-11-18 | 7.20 | $7.05 | 182700 |
| 2024-11-15 | 7.21 | $7.03 | 85900 |
| 2024-11-14 | 7.23 | $6.86 | 103633 |
| 2024-11-13 | 7.27 | $6.90 | 107300 |
| 2024-11-12 | 7.31 | $7.03 | 73900 |
| 2024-11-11 | 7.34 | $7.07 | 53535 |
| 2024-11-08 | 7.37 | $7.12 | 51400 |
| 2024-11-07 | 7.39 | $7.21 | 56229 |
| 2024-11-06 | 7.41 | $7.25 | 33113 |
| 2024-11-05 | 7.43 | $7.22 | 58100 |
| 2024-11-04 | 7.45 | $7.12 | 165307 |
| 2024-11-01 | 7.49 | $7.21 | 477800 |
| 2024-10-31 | 7.52 | $7.16 | 118639 |
| 2024-10-30 | 7.56 | $7.10 | 89611 |
| 2024-10-29 | 7.60 | $7.23 | 46900 |
| 2024-10-28 | 7.64 | $7.21 | 23000 |
| 2024-10-25 | 7.69 | $7.20 | 20845 |
| 2024-10-24 | 7.74 | $7.26 | 477606 |
| 2024-10-23 | 7.79 | $7.14 | 50724 |
| 2024-10-22 | 7.86 | $7.26 | 47710 |
| 2024-10-21 | 7.92 | $7.53 | 74400 |
| 2024-10-18 | 7.96 | $7.66 | 42529 |
| 2024-10-17 | 8.00 | $7.63 | 84000 |
| 2024-10-16 | 8.03 | $7.56 | 86501 |
| 2024-10-15 | 8.08 | $7.65 | 19500 |
| 2024-10-14 | 8.13 | $7.95 | 11522 |
| 2024-10-11 | 8.15 | $8.13 | 40800 |
| 2024-10-10 | 8.15 | $7.86 | 21300 |
| 2024-10-09 | 8.18 | $7.82 | 22800 |
| 2024-10-08 | 8.22 | $8.07 | 29609 |
| 2024-10-07 | 8.23 | $8.33 | 12302 |
| 2024-10-04 | 8.22 | $8.30 | 28416 |
| 2024-10-03 | 8.22 | $8.19 | 30741 |
| 2024-10-02 | 8.22 | $8.27 | 20412 |
| 2024-10-01 | 8.21 | $8.11 | 15607 |
| 2024-09-30 | 8.22 | $8.00 | 35736 |
| 2024-09-27 | 8.25 | $7.98 | 20442 |
| 2024-09-26 | 8.28 | $7.99 | 20305 |
| 2024-09-25 | 8.31 | $8.16 | 44700 |
| 2024-09-24 | 8.32 | $8.44 | 30500 |
| 2024-09-23 | 8.31 | $8.25 | 36722 |
| 2024-09-20 | 8.31 | $8.15 | 18800 |
| 2024-09-19 | 8.33 | $8.30 | 23100 |
| 2024-09-18 | 8.34 | $8.36 | 49834 |
| 2024-09-17 | 8.33 | $8.23 | 19300 |
| 2024-09-16 | 8.34 | $8.14 | 74600 |
| 2024-09-13 | 8.36 | $8.25 | 16115 |
| 2024-09-12 | 8.38 | $8.37 | 32937 |
| 2024-09-11 | 8.38 | $7.98 | 59500 |
| 2024-09-10 | 8.42 | $7.87 | 34100 |
| 2024-09-09 | 8.48 | $8.08 | 25900 |
| 2024-09-06 | 8.52 | $7.94 | 23300 |
| 2024-09-05 | 8.58 | $8.25 | 38600 |
| 2024-09-04 | 8.61 | $8.20 | 56900 |
| 2024-09-03 | 8.66 | $8.35 | 22512 |
| 2024-08-30 | 8.69 | $8.33 | 23300 |
| 2024-08-29 | 8.73 | $8.40 | 79300 |
| 2024-08-28 | 8.76 | $8.40 | 36600 |
| 2024-08-27 | 8.80 | $8.20 | 42800 |
| 2024-08-26 | 8.87 | $8.55 | 22245 |
| 2024-08-23 | 8.90 | $8.59 | 25700 |
| 2024-08-22 | 8.93 | $8.48 | 32525 |
| 2024-08-21 | 8.98 | $8.58 | 45600 |
| 2024-08-20 | 9.02 | $8.94 | 46600 |
| 2024-08-19 | 9.03 | $9.13 | 15306 |
| 2024-08-16 | 9.02 | $9.25 | 19627 |
| 2024-08-15 | 8.99 | $9.30 | 12546 |
| 2024-08-14 | 8.96 | $9.26 | 32102 |
| 2024-08-13 | 8.93 | $9.17 | 12320 |
| 2024-08-12 | 8.90 | $8.97 | 40109 |
| 2024-08-09 | 8.90 | $9.20 | 37245 |
| 2024-08-08 | 8.87 | $9.07 | 37500 |
| 2024-08-07 | 8.84 | $8.71 | 74800 |
| 2024-08-06 | 8.86 | $8.43 | 54600 |
| 2024-08-05 | 8.90 | $8.29 | 52700 |
| 2024-08-02 | 8.97 | $8.48 | 130919 |
| 2024-08-01 | 9.02 | $8.66 | 1.3M |
| 2024-07-31 | 9.06 | $9.01 | 49200 |
| 2024-07-30 | 9.06 | $8.77 | 45743 |
| 2024-07-29 | 9.09 | $8.86 | 23605 |
| 2024-07-26 | 9.12 | $9.09 | 26300 |
| 2024-07-25 | 9.12 | $8.99 | 47100 |
| 2024-07-24 | 9.14 | $9.04 | 55034 |
| 2024-07-23 | 9.15 | $9.20 | 13500 |
| 2024-07-22 | 9.14 | $9.35 | 18000 |
| 2024-07-19 | 9.12 | $9.46 | 80000 |
| 2024-07-18 | 9.08 | $9.27 | 36828 |
| 2024-07-17 | 9.06 | $9.32 | 25319 |
| 2024-07-16 | 9.03 | $9.45 | 19505 |
| 2024-07-15 | 8.99 | $9.26 | 12000 |
| 2024-07-12 | 8.96 | $9.34 | 17600 |
| 2024-07-11 | 8.92 | $9.14 | 59900 |
| 2024-07-10 | 8.90 | $8.88 | 21544 |
| 2024-07-09 | 8.90 | $8.67 | 61400 |
| 2024-07-08 | 8.93 | $8.59 | 19700 |
| 2024-07-05 | 8.96 | $8.48 | 56511 |
| 2024-07-03 | 9.01 | $8.49 | 11226 |
| 2024-07-02 | 9.07 | $8.58 | 59100 |
| 2024-07-01 | 9.12 | $8.56 | 29300 |
| 2024-06-28 | 9.18 | $8.75 | 30708 |
| 2024-06-27 | 9.22 | $8.70 | 30900 |
| 2024-06-26 | 9.28 | $8.74 | 24300 |
| 2024-06-25 | 9.33 | $8.72 | 35000 |
| 2024-06-24 | 9.40 | $9.15 | 12300 |
| 2024-06-21 | 9.42 | $8.86 | 36300 |
| 2024-06-20 | 9.48 | $8.95 | 12500 |
| 2024-06-18 | 9.54 | $8.68 | 97500 |
| 2024-06-17 | 9.63 | $8.70 | 22728 |
| 2024-06-14 | 9.73 | $8.80 | 11200 |
| 2024-06-13 | 9.82 | $8.94 | 24613 |
| 2024-06-12 | 9.92 | $8.76 | 30700 |
| 2024-06-11 | 10.04 | $8.95 | 36204 |
| 2024-06-10 | 10.15 | $9.20 | 18518 |
| 2024-06-07 | 10.25 | $9.05 | 14900 |
| 2024-06-06 | 10.38 | $9.64 | 10335 |
| 2024-06-05 | 10.46 | $10.09 | 26608 |
| 2024-06-04 | 10.49 | $9.71 | 27211 |
| 2024-06-03 | 10.58 | $9.43 | 17140 |
| 2024-05-31 | 10.70 | $10.39 | 12000 |
| 2024-05-30 | 10.73 | $10.65 | 23133 |
| 2024-05-29 | 10.74 | $10.40 | 31907 |
| 2024-05-28 | 10.77 | $10.41 | 14600 |
| 2024-05-24 | 10.81 | $10.45 | 4330 |
| 2024-05-23 | 10.85 | $10.84 | 37700 |
| 2024-05-22 | 10.85 | $10.65 | 28000 |
| 2024-05-21 | 10.87 | $10.67 | 7502 |
| 2024-05-20 | 10.89 | $10.91 | 27800 |
| 2024-05-17 | 10.89 | $11.03 | 6129 |
| 2024-05-16 | 10.88 | $11.27 | 18941 |
| 2024-05-15 | 10.84 | $10.88 | 15042 |
| 2024-05-14 | 10.83 | $10.82 | 8315 |
| 2024-05-13 | 10.83 | $10.80 | 10300 |
| 2024-05-10 | 10.84 | $10.79 | 15600 |
| 2024-05-09 | 10.84 | $10.75 | 6700 |
| 2024-05-08 | 10.85 | $10.55 | 9136 |
| 2024-05-07 | 10.88 | $10.63 | 9900 |
| 2024-05-06 | 10.91 | $10.78 | 12300 |
| 2024-05-03 | 10.92 | $10.91 | 19015 |
| 2024-05-02 | 10.92 | $10.75 | 15923 |
| 2024-05-01 | 10.94 | $10.23 | 9943 |
| 2024-04-30 | 11.01 | $10.30 | 12600 |
| 2024-04-29 | 11.09 | $10.65 | 6717 |
| 2024-04-26 | 11.14 | $10.69 | 32405 |
| 2024-04-25 | 11.18 | $10.61 | 12100 |
| 2024-04-24 | 11.24 | $10.91 | 18700 |
| 2024-04-23 | 11.28 | $11.07 | 11600 |
| 2024-04-22 | 11.30 | $10.80 | 11913 |
| 2024-04-19 | 11.35 | $10.52 | 177110 |
| 2024-04-18 | 11.44 | $10.94 | 6300 |
| 2024-04-17 | 11.49 | $11.16 | 9145 |
| 2024-04-16 | 11.53 | $11.00 | 7443 |
| 2024-04-15 | 11.58 | $11.34 | 13446 |
| 2024-04-12 | 11.61 | $11.69 | 7731 |
| 2024-04-11 | 11.60 | $11.72 | 11505 |
| 2024-04-10 | 11.59 | $11.75 | 10730 |
| 2024-04-09 | 11.57 | $11.91 | 10700 |
| 2024-04-08 | 11.53 | $11.73 | 19400 |
| 2024-04-05 | 11.51 | $11.61 | 19700 |
| 2024-04-04 | 11.50 | $11.85 | 33936 |
| 2024-04-03 | 11.47 | $11.66 | 13000 |
| 2024-04-02 | 11.45 | $11.62 | 6139 |
| 2024-04-01 | 11.43 | $11.75 | 24507 |
| 2024-03-28 | 11.40 | $12.15 | 13400 |
| 2024-03-27 | 11.32 | $11.66 | 14000 |
| 2024-03-26 | 11.28 | $11.47 | 17406 |
| 2024-03-25 | 11.26 | $11.21 | 15115 |
| 2024-03-22 | 11.27 | $11.34 | 16900 |
| 2024-03-21 | 11.26 | $11.34 | 22100 |
| 2024-03-20 | 11.25 | $11.38 | 7621 |
| 2024-03-19 | 11.24 | $11.23 | 28100 |
| 2024-03-18 | 11.24 | $11.48 | 7305 |
| 2024-03-15 | 11.21 | $11.36 | 9200 |
| 2024-03-14 | 11.19 | $11.46 | 23811 |
| 2024-03-13 | 11.17 | $11.21 | 4406 |
| 2024-03-12 | 11.16 | $11.09 | 12241 |
| 2024-03-11 | 11.17 | $11.32 | 7400 |
| 2024-03-08 | 11.15 | $11.34 | 6100 |
| 2024-03-07 | 11.13 | $11.35 | 10611 |
| 2024-03-06 | 11.11 | $11.14 | 12111 |
| 2024-03-05 | 11.11 | $11.16 | 19400 |
| 2024-03-04 | 11.10 | $11.08 | 5903 |
| 2024-03-01 | 11.11 | $10.89 | 11101 |
| 2024-02-29 | 11.13 | $11.16 | 22300 |
| 2024-02-28 | 11.12 | $10.63 | 54100 |
| 2024-02-27 | 11.18 | $11.03 | 23200 |
| 2024-02-26 | 11.19 | $11.16 | 9200 |
| 2024-02-23 | 11.19 | $11.37 | 8431 |
| 2024-02-22 | 11.18 | $11.06 | 6200 |
| 2024-02-21 | 11.19 | $11.14 | 7047 |
| 2024-02-20 | 11.19 | $11.26 | 9024 |
| 2024-02-16 | 11.19 | $11.19 | 4900 |
| 2024-02-15 | 11.19 | $11.17 | 12500 |
| 2024-02-14 | 11.19 | $11.07 | 8747 |
| 2024-02-13 | 11.20 | $11.02 | 14700 |
| 2024-02-12 | 11.22 | $11.29 | 14800 |
| 2024-02-09 | 11.21 | $11.13 | 12439 |
| 2024-02-08 | 11.22 | $11.32 | 33804 |
| 2024-02-07 | 11.21 | $11.62 | 9406 |
| 2024-02-06 | 11.17 | $11.41 | 25600 |
| 2024-02-05 | 11.14 | $11.23 | 14948 |
| 2024-02-02 | 11.13 | $11.35 | 21715 |
| 2024-02-01 | 11.11 | $11.44 | 19001 |
| 2024-01-31 | 11.08 | $11.48 | 15900 |
| 2024-01-30 | 11.03 | $11.32 | 7001 |
| 2024-01-29 | 11.00 | $11.11 | 14600 |
| 2024-01-26 | 10.99 | $11.32 | 27925 |
| 2024-01-25 | 10.96 | $10.90 | 5631 |
| 2024-01-24 | 10.96 | $10.66 | 14200 |
| 2024-01-23 | 10.99 | $10.95 | 11521 |
| 2024-01-22 | 11.00 | $11.21 | 6102 |
| 2024-01-19 | 10.98 | $11.48 | 14143 |
| 2024-01-18 | 10.92 | $11.09 | 14249 |
| 2024-01-17 | 10.91 | $10.83 | 49533 |
| 2024-01-16 | 10.91 | $10.85 | 9522 |
| 2024-01-12 | 10.92 | $11.10 | 36400 |
| 2024-01-11 | 10.90 | $11.17 | 16508 |
| 2024-01-10 | 10.87 | $11.03 | 7600 |
| 2024-01-09 | 10.86 | $10.78 | 28020 |
| 2024-01-08 | 10.87 | $11.11 | 7200 |
| 2024-01-05 | 10.84 | $11.14 | 14745 |
| 2024-01-04 | 10.81 | $11.03 | 20500 |
| 2024-01-03 | 10.78 | $10.92 | 5241 |
| 2024-01-02 | 10.77 | $11.02 | 14113 |
| 2023-12-29 | 10.74 | $11.30 | 17949 |
| 2023-12-28 | 10.69 | $11.29 | 20018 |
| 2023-12-27 | 10.62 | $11.42 | 9800 |
| 2023-12-26 | 10.54 | $11.25 | 9901 |
| 2023-12-22 | 10.46 | $11.23 | 23800 |
| 2023-12-21 | 10.38 | $11.09 | 30300 |
| 2023-12-20 | 10.31 | $10.67 | 14034 |
| 2023-12-19 | 10.27 | $10.77 | 8900 |
| 2023-12-18 | 10.22 | $10.84 | 13700 |
| 2023-12-15 | 10.15 | $10.75 | 13600 |
| 2023-12-14 | 10.09 | $10.94 | 13444 |
| 2023-12-13 | 10.00 | $10.57 | 9400 |
| 2023-12-12 | 9.94 | $9.89 | 33019 |
| 2023-12-11 | 9.94 | $9.81 | 26116 |
| 2023-12-08 | 9.96 | $10.04 | 20800 |
| 2023-12-07 | 9.95 | $10.05 | 3900 |
| 2023-12-06 | 9.94 | $10.21 | 11400 |
| 2023-12-05 | 9.91 | $9.97 | 11200 |
| 2023-12-04 | 9.90 | $10.00 | 19041 |
| 2023-12-01 | 9.89 | $10.33 | 10210 |
| 2023-11-30 | 9.85 | $10.08 | 12544 |
| 2023-11-29 | 9.82 | $9.94 | 31940 |
| 2023-11-28 | 9.81 | $10.02 | 18102 |
| 2023-11-27 | 9.79 | $9.90 | 48249 |
| 2023-11-24 | 9.77 | $9.96 | 7313 |
| 2023-11-22 | 9.75 | $9.89 | 18404 |
| 2023-11-21 | 9.74 | $9.96 | 40234 |
| 2023-11-20 | 9.72 | $10.11 | 14200 |
| 2023-11-17 | 9.68 | $9.85 | 12200 |
| 2023-11-16 | 9.66 | $9.81 | 18100 |
| 2023-11-15 | 9.64 | $9.89 | 15500 |
| 2023-11-14 | 9.61 | $9.72 | 7900 |
| 2023-11-13 | 9.60 | $9.46 | 6635 |
| 2023-11-10 | 9.62 | $9.61 | 4147 |
| 2023-11-09 | 9.62 | $9.62 | 18000 |
| 2023-11-08 | 9.62 | $9.70 | 6227 |
| 2023-11-07 | 9.61 | $9.82 | 5915 |
| 2023-11-06 | 9.59 | $9.80 | 9000 |
| 2023-11-03 | 9.57 | $10.01 | 11312 |
| 2023-11-02 | 9.52 | $9.62 | 4413 |
| 2023-11-01 | 9.51 | $9.73 | 6640 |
| 2023-10-31 | 9.49 | $9.08 | 21600 |
| 2023-10-30 | 9.53 | $9.29 | 11100 |
| 2023-10-27 | 9.55 | $9.35 | 17507 |
| 2023-10-26 | 9.57 | $9.40 | 13841 |
| 2023-10-25 | 9.59 | $9.34 | 18400 |
| 2023-10-24 | 9.62 | $9.12 | 16910 |
| 2023-10-23 | 9.67 | $9.00 | 7900 |
| 2023-10-20 | 9.74 | $9.10 | 13314 |
| 2023-10-19 | 9.81 | $9.45 | 10300 |
| 2023-10-18 | 9.85 | $9.66 | 7200 |
| 2023-10-17 | 9.87 | $9.63 | 18600 |
| 2023-10-16 | 9.89 | $9.36 | 16527 |
| 2023-10-13 | 9.95 | $9.05 | 25526 |
| 2023-10-12 | 10.05 | $9.15 | 15600 |
| 2023-10-11 | 10.14 | $9.35 | 14600 |
| 2023-10-10 | 10.22 | $9.67 | 15200 |
| 2023-10-09 | 10.28 | $9.32 | 6100 |
| 2023-10-06 | 10.38 | $9.54 | 35000 |
| 2023-10-05 | 10.47 | $9.67 | 9300 |
| 2023-10-04 | 10.55 | $9.78 | 14300 |
| 2023-10-03 | 10.64 | $9.63 | 17600 |
| 2023-10-02 | 10.74 | $9.89 | 11605 |
| 2023-09-29 | 10.83 | $9.85 | 11406 |
| 2023-09-28 | 10.93 | $10.27 | 17500 |
| 2023-09-27 | 11.00 | $10.43 | 17000 |
| 2023-09-26 | 11.07 | $10.58 | 11100 |
| 2023-09-25 | 11.12 | $10.85 | 5040 |
| 2023-09-22 | 11.14 | $10.84 | 58305 |
| 2023-09-21 | 11.18 | $11.13 | 4100 |
| 2023-09-20 | 11.18 | $11.12 | 12000 |
| 2023-09-19 | 11.19 | $11.06 | 9000 |
| 2023-09-18 | 11.20 | $10.98 | 23100 |
| 2023-09-15 | 11.22 | $10.92 | 15438 |
| 2023-09-14 | 11.26 | $10.92 | 5605 |
| 2023-09-13 | 11.29 | $11.04 | 12100 |
| 2023-09-12 | 11.32 | $11.00 | 9200 |
| 2023-09-11 | 11.35 | $11.15 | 9346 |
| 2023-09-08 | 11.37 | $11.03 | 6100 |
| 2023-09-07 | 11.41 | $10.91 | 21513 |
| 2023-09-06 | 11.46 | $10.88 | 10900 |
| 2023-09-05 | 11.52 | $11.02 | 6121 |
| 2023-09-01 | 11.58 | $11.35 | 21800 |
| 2023-08-31 | 11.60 | $11.20 | 16400 |
| 2023-08-30 | 11.64 | $11.98 | 5149 |
| 2023-08-29 | 11.61 | $11.77 | 14120 |
| 2023-08-28 | 11.59 | $12.01 | 4625 |
| 2023-08-25 | 11.54 | $11.89 | 5002 |
| 2023-08-24 | 11.51 | $11.94 | 13000 |
| 2023-08-23 | 11.46 | $11.77 | 7836 |
| 2023-08-22 | 11.43 | $11.13 | 6900 |
| 2023-08-21 | 11.46 | $10.89 | 4720 |
| 2023-08-18 | 11.52 | $11.29 | 19800 |
| 2023-08-17 | 11.55 | $11.22 | 9400 |
| 2023-08-16 | 11.58 | $11.54 | 44500 |
| 2023-08-15 | 11.59 | $11.59 | 12600 |
| 2023-08-14 | 11.58 | $11.62 | 16700 |
| 2023-08-11 | 11.58 | $11.57 | 13200 |
| 2023-08-10 | 11.58 | $11.56 | 7805 |
| 2023-08-09 | 11.58 | $11.56 | 25405 |
| 2023-08-08 | 11.59 | $11.63 | 16024 |
| 2023-08-07 | 11.58 | $11.50 | 11000 |
| 2023-08-04 | 11.59 | $11.39 | 13737 |
| 2023-08-03 | 11.61 | $11.20 | 12912 |
| 2023-08-02 | 11.66 | $11.57 | 9200 |
| 2023-08-01 | 11.66 | $11.61 | 4147 |
| 2023-07-31 | 11.67 | $11.86 | 16600 |
| 2023-07-28 | 11.65 | $11.86 | 6324 |
| 2023-07-27 | 11.63 | $11.96 | 6300 |
| 2023-07-26 | 11.59 | $11.88 | 7005 |
| 2023-07-25 | 11.56 | $11.70 | 4115 |
| 2023-07-24 | 11.55 | $11.78 | 13200 |
| 2023-07-21 | 11.52 | $11.35 | 25034 |
| 2023-07-20 | 11.54 | $11.63 | 6400 |
| 2023-07-19 | 11.53 | $11.63 | 20400 |
| 2023-07-18 | 11.52 | $11.95 | 9808 |
| 2023-07-17 | 11.48 | $11.82 | 4800 |
| 2023-07-14 | 11.44 | $11.90 | 6704 |
| 2023-07-13 | 11.40 | $11.91 | 6200 |
| 2023-07-12 | 11.34 | $11.67 | 10200 |
| 2023-07-11 | 11.31 | $11.34 | 11500 |
| 2023-07-10 | 11.30 | $11.24 | 4400 |
| 2023-07-07 | 11.31 | $11.45 | 21400 |
| 2023-07-06 | 11.29 | $10.98 | 20821 |
| 2023-07-05 | 11.33 | $11.90 | 13800 |
| 2023-07-03 | 11.27 | $11.39 | 1448 |
| 2023-06-30 | 11.25 | $11.44 | 23820 |
| 2023-06-29 | 11.24 | $11.45 | 47111 |
| 2023-06-28 | 11.21 | $11.39 | 4100 |
| 2023-06-27 | 11.19 | $11.44 | 10124 |
| 2023-06-26 | 11.17 | $11.46 | 13900 |
| 2023-06-23 | 11.14 | $11.35 | 8100 |
| 2023-06-22 | 11.12 | $11.46 | 24443 |
| 2023-06-21 | 11.08 | $11.62 | 6400 |
| 2023-06-20 | 11.02 | $11.58 | 2019 |
| 2023-06-16 | 10.96 | $11.61 | 27406 |
| 2023-06-15 | 10.90 | $11.63 | 14031 |
| 2023-06-14 | 10.82 | $11.49 | 21600 |
| 2023-06-13 | 10.75 | $11.45 | 30600 |
| 2023-06-12 | 10.67 | $10.85 | 7809 |
| 2023-06-09 | 10.65 | $11.04 | 21938 |
| 2023-06-08 | 10.61 | $10.96 | 20413 |
| 2023-06-07 | 10.58 | $10.95 | 12900 |
| 2023-06-06 | 10.54 | $10.46 | 18113 |
| 2023-06-05 | 10.55 | $10.43 | 7700 |
| 2023-06-02 | 10.56 | $10.37 | 8344 |
| 2023-06-01 | 10.58 | $10.14 | 10200 |
| 2023-05-31 | 10.62 | $10.07 | 8800 |
| 2023-05-30 | 10.68 | $10.16 | 7045 |
| 2023-05-26 | 10.74 | $10.37 | 42000 |
| 2023-05-25 | 10.78 | $10.18 | 29536 |
| 2023-05-24 | 10.84 | $10.00 | 24100 |
| 2023-05-23 | 10.93 | $10.34 | 12200 |
| 2023-05-22 | 10.99 | $10.28 | 5800 |
| 2023-05-19 | 11.06 | $10.80 | 14730 |
| 2023-05-18 | 11.09 | $10.93 | 8811 |
| 2023-05-17 | 11.11 | $11.07 | 8403 |
| 2023-05-16 | 11.11 | $11.22 | 6047 |
| 2023-05-15 | 11.10 | $11.25 | 8931 |
| 2023-05-12 | 11.09 | $11.19 | 6400 |
| 2023-05-11 | 11.07 | $11.22 | 8500 |
| 2023-05-10 | 11.06 | $11.13 | 14039 |
| 2023-05-09 | 11.05 | $11.12 | 13521 |
| 2023-05-08 | 11.04 | $11.10 | 13100 |
| 2023-05-05 | 11.04 | $11.10 | 13033 |
| 2023-05-04 | 11.03 | $11.21 | 5448 |
| 2023-05-03 | 11.01 | $11.29 | 10000 |
| 2023-05-02 | 10.98 | $11.27 | 6100 |
| 2023-05-01 | 10.95 | $11.40 | 11400 |
| 2023-04-28 | 10.91 | $11.37 | 15131 |
| 2023-04-27 | 10.86 | $11.16 | 5814 |
| 2023-04-26 | 10.83 | $11.20 | 5933 |
| 2023-04-25 | 10.79 | $11.17 | 26818 |
| 2023-04-24 | 10.75 | $11.26 | 7200 |
| 2023-04-21 | 10.69 | $11.12 | 8914 |
| 2023-04-20 | 10.65 | $11.09 | 5600 |
| 2023-04-19 | 10.60 | $11.00 | 6929 |
| 2023-04-18 | 10.56 | $10.94 | 3624 |
| 2023-04-17 | 10.52 | $10.98 | 6828 |
| 2023-04-14 | 10.47 | $10.95 | 14743 |
| 2023-04-13 | 10.42 | $11.11 | 19400 |
| 2023-04-12 | 10.35 | $10.81 | 4400 |
| 2023-04-11 | 10.30 | $10.53 | 8828 |
| 2023-04-10 | 10.28 | $10.44 | 6800 |
| 2023-04-06 | 10.26 | $10.29 | 9400 |
| 2023-04-05 | 10.26 | $10.32 | 21000 |
| 2023-04-04 | 10.25 | $10.48 | 14316 |
| 2023-04-03 | 10.23 | $10.54 | 46618 |
| 2023-03-31 | 10.20 | $10.48 | 54611 |
| 2023-03-30 | 10.17 | $10.50 | 10100 |
| 2023-03-29 | 10.13 | $10.35 | 30000 |
| 2023-03-28 | 10.11 | $10.36 | 182600 |
| 2023-03-27 | 10.08 | $10.30 | 25400 |
| 2023-03-24 | 10.06 | $10.23 | 8900 |
| 2023-03-23 | 10.04 | $10.15 | 50326 |
| 2023-03-22 | 10.03 | $10.19 | 44416 |
| 2023-03-21 | 10.01 | $10.40 | 36400 |
| 2023-03-20 | 9.97 | $10.08 | 10442 |
| 2023-03-17 | 9.96 | $10.05 | 18046 |
| 2023-03-16 | 9.95 | $9.97 | 10300 |
| 2023-03-15 | 9.95 | $9.74 | 13600 |
| 2023-03-14 | 9.97 | $9.93 | 10602 |
| 2023-03-13 | 9.97 | $9.63 | 10246 |
| 2023-03-10 | 10.01 | $9.74 | 6900 |
| 2023-03-09 | 10.04 | $10.06 | 6000 |
| 2023-03-08 | 10.03 | $10.12 | 6319 |
| 2023-03-07 | 10.03 | $10.23 | 4000 |
| 2023-03-06 | 10.00 | $10.39 | 9900 |
| 2023-03-03 | 9.96 | $10.47 | 13222 |
| 2023-03-02 | 9.91 | $10.27 | 12731 |
| 2023-03-01 | 9.87 | $10.28 | 7234 |
| 2023-02-28 | 9.83 | $9.99 | 5400 |
| 2023-02-27 | 9.81 | $9.99 | 4344 |
| 2023-02-24 | 9.79 | $10.12 | 4039 |
| 2023-02-23 | 9.76 | $10.08 | 14500 |
| 2023-02-22 | 9.73 | $10.10 | 25211 |
| 2023-02-21 | 9.69 | $10.05 | 9325 |
| 2023-02-17 | 9.65 | $9.96 | 9144 |
| 2023-02-16 | 9.62 | $9.79 | 8300 |
| 2023-02-15 | 9.60 | $9.81 | 16641 |
| 2023-02-14 | 9.57 | $10.02 | 12402 |
| 2023-02-13 | 9.53 | $9.74 | 25400 |
| 2023-02-10 | 9.50 | $9.65 | 12500 |
| 2023-02-09 | 9.49 | $9.60 | 9007 |
| 2023-02-08 | 9.48 | $9.42 | 2900 |
| 2023-02-07 | 9.48 | $9.71 | 19600 |
| 2023-02-06 | 9.46 | $9.76 | 10132 |
| 2023-02-03 | 9.43 | $9.75 | 23100 |
| 2023-02-02 | 9.39 | $9.93 | 20300 |
| 2023-02-01 | 9.34 | $9.62 | 4742 |
| 2023-01-31 | 9.31 | $9.63 | 10000 |
| 2023-01-30 | 9.28 | $9.46 | 3600 |
| 2023-01-27 | 9.26 | $9.41 | 5218 |
| 2023-01-26 | 9.24 | $9.54 | 7100 |
| 2023-01-25 | 9.21 | $9.51 | 11708 |
| 2023-01-24 | 9.18 | $9.59 | 15202 |
| 2023-01-23 | 9.13 | $9.61 | 24300 |
| 2023-01-20 | 9.08 | $9.69 | 8700 |
| 2023-01-19 | 9.02 | $9.30 | 7600 |
| 2023-01-18 | 8.99 | $9.36 | 4010 |
| 2023-01-17 | 8.95 | $9.31 | 21024 |
| 2023-01-13 | 8.91 | $9.43 | 39611 |
| 2023-01-12 | 8.86 | $9.24 | 10800 |
| 2023-01-11 | 8.82 | $9.19 | 13611 |
| 2023-01-10 | 8.78 | $9.22 | 16800 |
| 2023-01-09 | 8.73 | $9.29 | 10200 |
| 2023-01-06 | 8.67 | $9.30 | 21300 |
| 2023-01-05 | 8.61 | $9.07 | 2600 |
| 2023-01-04 | 8.56 | $8.93 | 93200 |
| 2023-01-03 | 8.52 | $8.64 | 14343 |
| 2022-12-30 | 8.50 | $8.41 | 6310 |
| 2022-12-29 | 8.51 | $8.71 | 3335 |
| 2022-12-28 | 8.49 | $8.66 | 7244 |
| 2022-12-27 | 8.48 | $8.67 | 21000 |
| 2022-12-23 | 8.46 | $8.72 | 6400 |
| 2022-12-22 | 8.43 | $8.57 | 13500 |
| 2022-12-21 | 8.41 | $8.58 | 25700 |
| 2022-12-20 | 8.39 | $8.48 | 51903 |
| 2022-12-19 | 8.39 | $8.38 | 16542 |
| 2022-12-16 | 8.39 | $8.22 | 17745 |
| 2022-12-15 | 8.40 | $8.49 | 7800 |
| 2022-12-14 | 8.39 | $8.72 | 84312 |
| 2022-12-13 | 8.36 | $8.66 | 66500 |
| 2022-12-12 | 8.33 | $8.19 | 10120 |
| 2022-12-09 | 8.34 | $8.25 | 14106 |
| 2022-12-08 | 8.35 | $8.48 | 6000 |
| 2022-12-07 | 8.34 | $8.53 | 19346 |
| 2022-12-06 | 8.32 | $8.49 | 13700 |
| 2022-12-05 | 8.30 | $8.44 | 10031 |
| 2022-12-02 | 8.29 | $8.42 | 11003 |
| 2022-12-01 | 8.27 | $8.59 | 11200 |
| 2022-11-30 | 8.24 | $8.53 | 6647 |
| 2022-11-29 | 8.21 | $8.41 | 4211 |
| 2022-11-28 | 8.19 | $8.54 | 5832 |
| 2022-11-25 | 8.15 | $8.45 | 6413 |
| 2022-11-23 | 8.12 | $8.48 | 23138 |
| 2022-11-22 | 8.08 | $8.32 | 7900 |
| 2022-11-21 | 8.06 | $8.35 | 18638 |
| 2022-11-18 | 8.03 | $8.46 | 11526 |
| 2022-11-17 | 7.98 | $8.29 | 14700 |
| 2022-11-16 | 7.95 | $8.56 | 18005 |
| 2022-11-15 | 7.89 | $8.68 | 28236 |
| 2022-11-14 | 7.80 | $8.65 | 14541 |
| 2022-11-11 | 7.71 | $8.53 | 10100 |
| 2022-11-10 | 7.63 | $8.29 | 41000 |
| 2022-11-09 | 7.56 | $8.01 | 17317 |
| 2022-11-08 | 7.51 | $8.19 | 35302 |
| 2022-11-07 | 7.44 | $8.12 | 28822 |
| 2022-11-04 | 7.37 | $7.98 | 44015 |
| 2022-11-03 | 7.30 | $7.92 | 13228 |
| 2022-11-02 | 7.24 | $8.04 | 11807 |
| 2022-11-01 | 7.15 | $7.90 | 20400 |
| 2022-10-31 | 7.07 | $7.90 | 10400 |
| 2022-10-28 | 6.98 | $7.81 | 21000 |
| 2022-10-27 | 6.90 | $7.66 | 13321 |
| 2022-10-26 | 6.82 | $7.40 | 22717 |
| 2022-10-25 | 6.76 | $7.49 | 17104 |
| 2022-10-24 | 6.68 | $7.14 | 26740 |
| 2022-10-21 | 6.63 | $7.06 | 13700 |
| 2022-10-20 | 6.59 | $6.60 | 44900 |
| 2022-10-19 | 6.58 | $6.56 | 51031 |
| 2022-10-18 | 6.59 | $6.61 | 31806 |
| 2022-10-17 | 6.58 | $6.61 | 16300 |
| 2022-10-14 | 6.58 | $6.43 | 13739 |
| 2022-10-13 | 6.60 | $6.31 | 16300 |
| 2022-10-12 | 6.63 | $6.52 | 23400 |
| 2022-10-11 | 6.64 | $6.49 | 23314 |
| 2022-10-10 | 6.65 | $6.50 | 20919 |
| 2022-10-07 | 6.67 | $6.48 | 52914 |
| 2022-10-06 | 6.69 | $6.69 | 87519 |
| 2022-10-05 | 6.69 | $6.55 | 41306 |
| 2022-10-04 | 6.70 | $6.48 | 30100 |
| 2022-10-03 | 6.73 | $6.52 | 28901 |
| 2022-09-30 | 6.75 | $6.56 | 12200 |
| 2022-09-29 | 6.77 | $6.63 | 33929 |
| 2022-09-28 | 6.78 | $6.54 | 32300 |
| 2022-09-27 | 6.81 | $6.38 | 61621 |
| 2022-09-26 | 6.85 | $6.29 | 22702 |
| 2022-09-23 | 6.91 | $6.47 | 65417 |
| 2022-09-22 | 6.96 | $6.62 | 30800 |
| 2022-09-21 | 7.00 | $6.70 | 51300 |
| 2022-09-20 | 7.03 | $6.74 | 85743 |
| 2022-09-19 | 7.06 | $6.97 | 75300 |
| 2022-09-16 | 7.07 | $6.89 | 127700 |
| 2022-09-15 | 7.09 | $6.87 | 69723 |
| 2022-09-14 | 7.11 | $7.12 | 21800 |
| 2022-09-13 | 7.11 | $7.13 | 40829 |
| 2022-09-12 | 7.11 | $7.31 | 6800 |
| 2022-09-09 | 7.08 | $7.07 | 11408 |
| 2022-09-08 | 7.09 | $7.04 | 8600 |
| 2022-09-07 | 7.09 | $7.07 | 19800 |
| 2022-09-06 | 7.09 | $6.93 | 16500 |
| 2022-09-02 | 7.11 | $6.99 | 19500 |
| 2022-09-01 | 7.12 | $6.76 | 49300 |
| 2022-08-31 | 7.16 | $6.72 | 57100 |
| 2022-08-30 | 7.21 | $6.77 | 24200 |
| 2022-08-29 | 7.25 | $7.12 | 10200 |
| 2022-08-26 | 7.27 | $7.46 | 13943 |
| 2022-08-25 | 7.25 | $7.47 | 10200 |
| 2022-08-24 | 7.22 | $7.65 | 13515 |
| 2022-08-23 | 7.18 | $7.59 | 8034 |
| 2022-08-22 | 7.14 | $7.46 | 7609 |
| 2022-08-19 | 7.10 | $7.40 | 17600 |
| 2022-08-18 | 7.07 | $7.39 | 58500 |
| 2022-08-17 | 7.04 | $7.17 | 83143 |
| 2022-08-16 | 7.02 | $7.28 | 33338 |
| 2022-08-15 | 7.00 | $6.91 | 13916 |
| 2022-08-12 | 7.01 | $7.03 | 72700 |
| 2022-08-11 | 7.00 | $7.01 | 9545 |
| 2022-08-10 | 7.00 | $7.00 | 14600 |
| 2022-08-09 | 7.00 | $6.99 | 7434 |
| 2022-08-08 | 7.01 | $6.94 | 23233 |
| 2022-08-05 | 7.01 | $6.96 | 7107 |
| 2022-08-04 | 7.02 | $6.94 | 21649 |
| 2022-08-03 | 7.03 | $7.02 | 10600 |
| 2022-08-02 | 7.03 | $6.99 | 23444 |
| 2022-08-01 | 7.03 | $7.26 | 26536 |
| 2022-07-29 | 7.01 | $7.30 | 9944 |
| 2022-07-28 | 6.97 | $7.25 | 16800 |
| 2022-07-27 | 6.95 | $7.15 | 9411 |
| 2022-07-26 | 6.92 | $7.16 | 12100 |
| 2022-07-25 | 6.90 | $7.07 | 35039 |
| 2022-07-22 | 6.88 | $7.25 | 8600 |
| 2022-07-21 | 6.84 | $7.09 | 11800 |
| 2022-07-20 | 6.82 | $7.12 | 18400 |
| 2022-07-19 | 6.78 | $6.96 | 25400 |
| 2022-07-18 | 6.77 | $7.05 | 46500 |
| 2022-07-15 | 6.74 | $6.99 | 72800 |
| 2022-07-14 | 6.71 | $6.74 | 18100 |
| 2022-07-13 | 6.71 | $6.71 | 19326 |
| 2022-07-12 | 6.71 | $6.33 | 54506 |
| 2022-07-11 | 6.75 | $6.37 | 20504 |
| 2022-07-08 | 6.79 | $6.51 | 10009 |
| 2022-07-07 | 6.81 | $6.66 | 18300 |
| 2022-07-06 | 6.83 | $6.59 | 29800 |
| 2022-07-05 | 6.86 | $6.31 | 41600 |
| 2022-07-01 | 6.91 | $6.66 | 34700 |
| 2022-06-30 | 6.94 | $6.85 | 52000 |
| 2022-06-29 | 6.95 | $6.94 | 24100 |
| 2022-06-28 | 6.95 | $6.89 | 149132 |
| 2022-06-27 | 6.96 | $7.05 | 30817 |
| 2022-06-24 | 6.95 | $7.02 | 183000 |
| 2022-06-23 | 6.94 | $6.80 | 148800 |
| 2022-06-22 | 6.95 | $6.93 | 29005 |
| 2022-06-21 | 6.96 | $6.55 | 9400 |
| 2022-06-17 | 7.00 | $6.42 | 64300 |
| 2022-06-16 | 7.06 | $6.44 | 16530 |
| 2022-06-15 | 7.13 | $6.72 | 43242 |
| 2022-06-14 | 7.17 | $6.73 | 127719 |
| 2022-06-13 | 7.22 | $6.59 | 39641 |
| 2022-06-10 | 7.28 | $7.28 | 51024 |
| 2022-06-09 | 7.28 | $7.47 | 45800 |
| 2022-06-08 | 7.26 | $7.58 | 31100 |
| 2022-06-07 | 7.23 | $7.27 | 24700 |
| 2022-06-06 | 7.22 | $7.18 | 11300 |
| 2022-06-03 | 7.23 | $7.34 | 15039 |
| 2022-06-02 | 7.22 | $7.16 | 17717 |
| 2022-06-01 | 7.22 | $7.31 | 16700 |
| 2022-05-31 | 7.21 | $7.68 | 33837 |
| 2022-05-27 | 7.16 | $7.40 | 43841 |
| 2022-05-26 | 7.14 | $7.31 | 43900 |
| 2022-05-25 | 7.12 | $7.31 | 13700 |
| 2022-05-24 | 7.10 | $7.33 | 15300 |
| 2022-05-23 | 7.08 | $7.24 | 16700 |
| 2022-05-20 | 7.06 | $7.28 | 20904 |
| 2022-05-19 | 7.04 | $7.29 | 9341 |
| 2022-05-18 | 7.01 | $7.20 | 23400 |
| 2022-05-17 | 6.99 | $7.20 | 12000 |
| 2022-05-16 | 6.97 | $7.03 | 12724 |
| 2022-05-13 | 6.96 | $6.95 | 17302 |
| 2022-05-12 | 6.97 | $6.96 | 10600 |
| 2022-05-11 | 6.97 | $7.07 | 38300 |
| 2022-05-10 | 6.96 | $6.84 | 59000 |
| 2022-05-09 | 6.97 | $6.80 | 59900 |
| 2022-05-06 | 6.98 | $6.81 | 24300 |
| 2022-05-05 | 7.00 | $6.83 | 21200 |
| 2022-05-04 | 7.02 | $6.80 | 14400 |
| 2022-05-03 | 7.04 | $6.85 | 21441 |
| 2022-05-02 | 7.07 | $7.07 | 21200 |
| 2022-04-29 | 7.07 | $7.05 | 31523 |
| 2022-04-28 | 7.07 | $7.28 | 9100 |
| 2022-04-27 | 7.04 | $7.26 | 19941 |
| 2022-04-26 | 7.02 | $7.21 | 30600 |
| 2022-04-25 | 7.00 | $7.23 | 18500 |
| 2022-04-22 | 6.98 | $7.16 | 13600 |
| 2022-04-21 | 6.96 | $7.03 | 19918 |
| 2022-04-20 | 6.95 | $7.11 | 24300 |
| 2022-04-19 | 6.93 | $7.12 | 275700 |
| 2022-04-18 | 6.91 | $7.09 | 42300 |
| 2022-04-14 | 6.90 | $6.91 | 20937 |
| 2022-04-13 | 6.89 | $7.21 | 18911 |
| 2022-04-12 | 6.86 | $7.06 | 24000 |
| 2022-04-11 | 6.84 | $7.08 | 14129 |
| 2022-04-08 | 6.81 | $7.06 | 16614 |
| 2022-04-07 | 6.79 | $6.77 | 32200 |
| 2022-04-06 | 6.79 | $6.79 | 18400 |
| 2022-04-05 | 6.79 | $6.93 | 11700 |
| 2022-04-04 | 6.78 | $7.20 | 36400 |
| 2022-04-01 | 6.73 | $7.22 | 452800 |
| 2022-03-31 | 6.68 | $7.00 | 32200 |
| 2022-03-30 | 6.65 | $6.92 | 13900 |
| 2022-03-29 | 6.62 | $6.80 | 35137 |
| 2022-03-28 | 6.60 | $6.50 | 16000 |
| 2022-03-25 | 6.61 | $6.53 | 42000 |
| 2022-03-24 | 6.62 | $6.41 | 14439 |
| 2022-03-23 | 6.64 | $6.35 | 24208 |
| 2022-03-22 | 6.67 | $6.48 | 51300 |
| 2022-03-21 | 6.69 | $6.35 | 28941 |
| 2022-03-18 | 6.73 | $6.40 | 46043 |
| 2022-03-17 | 6.76 | $6.57 | 57746 |
| 2022-03-16 | 6.78 | $6.16 | 58511 |
| 2022-03-15 | 6.85 | $6.09 | 298231 |
| 2022-03-14 | 6.93 | $6.28 | 35700 |
| 2022-03-11 | 6.99 | $6.38 | 34300 |
| 2022-03-10 | 7.06 | $6.54 | 71700 |
| 2022-03-09 | 7.11 | $6.86 | 55712 |
| 2022-03-08 | 7.14 | $6.60 | 54200 |
| 2022-03-07 | 7.20 | $6.60 | 37900 |
| 2022-03-04 | 7.26 | $7.01 | 17935 |
| 2022-03-03 | 7.29 | $7.43 | 11800 |
| 2022-03-02 | 7.27 | $7.28 | 129200 |
| 2022-03-01 | 7.27 | $6.99 | 63500 |
| 2022-02-28 | 7.30 | $6.96 | 35300 |
| 2022-02-25 | 7.33 | $6.95 | 52100 |
| 2022-02-24 | 7.37 | $6.95 | 21200 |
| 2022-02-23 | 7.42 | $7.20 | 15437 |
| 2022-02-22 | 7.44 | $7.55 | 28100 |
| 2022-02-18 | 7.43 | $7.50 | 19300 |
| 2022-02-17 | 7.42 | $7.39 | 17500 |
| 2022-02-16 | 7.43 | $7.56 | 8932 |
| 2022-02-15 | 7.41 | $7.64 | 21927 |
| 2022-02-14 | 7.39 | $7.38 | 19700 |
| 2022-02-11 | 7.39 | $7.56 | 23507 |
| 2022-02-10 | 7.37 | $7.53 | 9900 |
| 2022-02-09 | 7.36 | $7.70 | 11343 |
| 2022-02-08 | 7.32 | $7.36 | 29810 |
| 2022-02-07 | 7.32 | $7.23 | 23100 |
| 2022-02-04 | 7.33 | $7.22 | 18442 |
| 2022-02-03 | 7.34 | $7.03 | 52800 |
| 2022-02-02 | 7.37 | $7.23 | 59342 |
| 2022-02-01 | 7.38 | $7.30 | 318700 |
| 2022-01-31 | 7.39 | $7.24 | 42400 |
| 2022-01-28 | 7.41 | $7.18 | 67400 |
| 2022-01-27 | 7.43 | $7.10 | 63900 |
| 2022-01-26 | 7.47 | $7.32 | 20205 |
| 2022-01-25 | 7.48 | $7.28 | 60025 |
| 2022-01-24 | 7.50 | $7.26 | 96900 |
| 2022-01-21 | 7.53 | $7.30 | 76000 |
| 2022-01-20 | 7.55 | $7.52 | 43900 |
| 2022-01-19 | 7.56 | $7.44 | 31800 |
| 2022-01-18 | 7.57 | $7.42 | 106900 |
| 2022-01-14 | 7.58 | $7.53 | 35412 |
| 2022-01-13 | 7.59 | $7.64 | 37210 |
| 2022-01-12 | 7.58 | $7.70 | 46913 |
| 2022-01-11 | 7.57 | $7.79 | 47600 |
| 2022-01-10 | 7.55 | $7.75 | 411000 |
| 2022-01-07 | 7.53 | $7.81 | 21739 |
| 2022-01-06 | 7.50 | $7.60 | 30131 |
| 2022-01-05 | 7.49 | $7.45 | 18924 |
| 2022-01-04 | 7.49 | $7.66 | 26214 |
| 2022-01-03 | 7.47 | $7.59 | 60646 |
| 2021-12-31 | 7.46 | $7.63 | 21244 |
| 2021-12-30 | 7.44 | $7.59 | 46800 |
| 2021-12-29 | 7.43 | $7.53 | 30400 |
| 2021-12-28 | 7.42 | $7.53 | 35600 |
| 2021-12-27 | 7.41 | $7.54 | 84700 |
| 2021-12-23 | 7.39 | $7.57 | 79230 |
| 2021-12-22 | 7.37 | $7.36 | 38249 |
| 2021-12-21 | 7.38 | $7.27 | 58935 |
| 2021-12-20 | 7.39 | $7.13 | 142700 |
| 2021-12-17 | 7.41 | $7.07 | 152100 |
| 2021-12-16 | 7.45 | $7.24 | 74500 |
| 2021-12-15 | 7.47 | $7.24 | 39122 |
| 2021-12-14 | 7.50 | $7.11 | 42500 |
| 2021-12-13 | 7.54 | $7.24 | 93200 |
| 2021-12-10 | 7.57 | $7.35 | 53641 |
| 2021-12-09 | 7.59 | $7.41 | 396300 |
| 2021-12-08 | 7.61 | $7.52 | 186500 |
| 2021-12-07 | 7.62 | $7.51 | 186918 |
| 2021-12-06 | 7.63 | $7.51 | 43703 |
| 2021-12-03 | 7.65 | $7.55 | 41800 |
| 2021-12-02 | 7.66 | $7.73 | 28700 |
| 2021-12-01 | 7.65 | $7.59 | 39501 |
| 2021-11-30 | 7.65 | $7.77 | 74600 |
| 2021-11-29 | 7.64 | $7.62 | 27523 |
| 2021-11-26 | 7.64 | $7.16 | 10526 |
| 2021-11-24 | 7.69 | $7.32 | 27422 |
| 2021-11-23 | 7.73 | $7.41 | 18802 |
| 2021-11-22 | 7.77 | $7.56 | 13600 |
| 2021-11-19 | 7.79 | $7.45 | 31400 |
| 2021-11-18 | 7.83 | $7.44 | 27600 |
| 2021-11-17 | 7.87 | $7.70 | 71339 |
| 2021-11-16 | 7.88 | $7.67 | 140834 |
| 2021-11-15 | 7.91 | $7.70 | 20024 |
| 2021-11-12 | 7.93 | $7.70 | 10337 |
| 2021-11-11 | 7.95 | $7.62 | 26517 |
| 2021-11-10 | 7.99 | $7.85 | 19600 |
| 2021-11-09 | 8.00 | $7.94 | 22700 |
| 2021-11-08 | 8.01 | $7.93 | 12400 |
| 2021-11-05 | 8.02 | $7.96 | 11600 |
| 2021-11-04 | 8.02 | $7.80 | 34202 |
| 2021-11-03 | 8.05 | $7.74 | 77400 |
| 2021-11-02 | 8.08 | $7.83 | 14800 |
| 2021-11-01 | 8.10 | $7.83 | 20600 |
| 2021-10-29 | 8.13 | $7.94 | 16600 |
| 2021-10-28 | 8.15 | $8.18 | 16400 |
| 2021-10-27 | 8.15 | $8.10 | 5400 |
| 2021-10-26 | 8.16 | $8.22 | 7841 |
| 2021-10-25 | 8.15 | $8.20 | 8920 |
| 2021-10-22 | 8.14 | $8.21 | 31738 |
| 2021-10-21 | 8.14 | $8.15 | 8000 |
| 2021-10-20 | 8.14 | $8.13 | 6223 |
| 2021-10-19 | 8.14 | $8.11 | 21310 |
| 2021-10-18 | 8.14 | $8.02 | 13309 |
| 2021-10-15 | 8.15 | $8.11 | 14223 |
| 2021-10-14 | 8.16 | $7.95 | 10100 |
| 2021-10-13 | 8.18 | $8.07 | 19323 |
| 2021-10-12 | 8.19 | $8.03 | 14000 |
| 2021-10-11 | 8.21 | $7.82 | 8600 |
| 2021-10-08 | 8.25 | $7.83 | 12446 |
| 2021-10-07 | 8.29 | $7.94 | 8712 |
| 2021-10-06 | 8.33 | $7.93 | 30300 |
| 2021-10-05 | 8.37 | $7.93 | 28219 |
| 2021-10-04 | 8.42 | $8.12 | 8011 |
| 2021-10-01 | 8.45 | $8.24 | 11527 |
| 2021-09-30 | 8.47 | $8.21 | 13200 |
| 2021-09-29 | 8.50 | $8.03 | 23600 |
| 2021-09-28 | 8.55 | $8.27 | 5203 |
| 2021-09-27 | 8.57 | $8.34 | 9637 |
| 2021-09-24 | 8.60 | $8.36 | 17500 |
| 2021-09-23 | 8.62 | $8.38 | 13700 |
| 2021-09-22 | 8.65 | $8.69 | 63400 |
| 2021-09-21 | 8.65 | $8.72 | 26920 |
| 2021-09-20 | 8.64 | $8.84 | 8744 |
| 2021-09-17 | 8.62 | $9.23 | 21708 |
| 2021-09-16 | 8.55 | $8.88 | 5644 |
| 2021-09-15 | 8.52 | $9.04 | 12400 |
| 2021-09-14 | 8.46 | $8.82 | 28107 |
| 2021-09-13 | 8.42 | $8.62 | 9002 |
| 2021-09-10 | 8.40 | $8.54 | 8915 |
| 2021-09-09 | 8.39 | $8.32 | 13123 |
| 2021-09-08 | 8.40 | $8.34 | 14400 |
| 2021-09-07 | 8.40 | $8.42 | 16644 |
| 2021-09-03 | 8.40 | $8.51 | 11940 |
| 2021-09-02 | 8.39 | $8.56 | 19313 |
| 2021-09-01 | 8.37 | $8.60 | 10100 |
| 2021-08-31 | 8.35 | $8.85 | 41104 |
| 2021-08-30 | 8.29 | $8.48 | 12800 |
| 2021-08-27 | 8.27 | $8.40 | 17100 |
| 2021-08-26 | 8.26 | $8.33 | 8203 |
| 2021-08-25 | 8.25 | $8.39 | 28600 |
| 2021-08-24 | 8.24 | $8.30 | 7000 |
| 2021-08-23 | 8.23 | $8.37 | 4300 |
| 2021-08-20 | 8.22 | $8.41 | 6200 |
| 2021-08-19 | 8.20 | $8.34 | 11605 |
| 2021-08-18 | 8.18 | $8.46 | 20600 |
| 2021-08-17 | 8.15 | $8.50 | 41614 |
| 2021-08-16 | 8.12 | $8.22 | 38400 |
| 2021-08-13 | 8.11 | $8.10 | 24400 |
| 2021-08-12 | 8.11 | $8.07 | 7300 |
| 2021-08-11 | 8.11 | $7.98 | 5024 |
| 2021-08-10 | 8.13 | $7.85 | 17200 |
| 2021-08-09 | 8.15 | $7.97 | 192937 |
| 2021-08-06 | 8.17 | $7.96 | 119300 |
| 2021-08-05 | 8.20 | $7.82 | 6200 |
| 2021-08-04 | 8.24 | $7.92 | 21944 |
| 2021-08-03 | 8.27 | $7.95 | 12400 |
| 2021-08-02 | 8.30 | $7.95 | 8128 |
| 2021-07-30 | 8.34 | $8.07 | 2500 |
| 2021-07-29 | 8.37 | $8.30 | 16437 |
| 2021-07-28 | 8.38 | $8.24 | 6700 |
| 2021-07-27 | 8.39 | $8.30 | 12700 |
| 2021-07-26 | 8.40 | $8.21 | 11525 |
| 2021-07-23 | 8.42 | $8.15 | 7706 |
| 2021-07-22 | 8.45 | $7.96 | 29633 |
| 2021-07-21 | 8.50 | $8.05 | 18026 |
| 2021-07-20 | 8.55 | $7.96 | 31339 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.07
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.46
Average
9.20
Maximum
12.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $11.04 | 34710 |
| 2026-07-16 | 11.06 | $11.18 | 44800 |
| 2026-07-15 | 11.05 | $11.16 | 59900 |
| 2026-07-14 | 11.03 | $11.07 | 63100 |
| 2026-07-13 | 11.02 | $10.96 | 45600 |
| 2026-07-10 | 11.02 | $10.95 | 27700 |
| 2026-07-09 | 11.02 | $11.00 | 45609 |
| 2026-07-08 | 11.01 | $11.08 | 48732 |
| 2026-07-07 | 10.99 | $11.20 | 48800 |
| 2026-07-06 | 10.96 | $11.31 | 78100 |
| 2026-07-02 | 10.91 | $11.05 | 41000 |
| 2026-07-01 | 10.89 | $11.01 | 71800 |
| 2026-06-30 | 10.88 | $11.11 | 50700 |
| 2026-06-29 | 10.85 | $11.19 | 41702 |
| 2026-06-26 | 10.82 | $11.13 | 45100 |
| 2026-06-25 | 10.79 | $10.98 | 39906 |
| 2026-06-24 | 10.77 | $10.62 | 47901 |
| 2026-06-23 | 10.80 | $10.61 | 44600 |
| 2026-06-22 | 10.82 | $10.90 | 47718 |
| 2026-06-18 | 10.82 | $10.70 | 55549 |
| 2026-06-17 | 10.84 | $10.98 | 81300 |
| 2026-06-16 | 10.84 | $11.06 | 42700 |
| 2026-06-15 | 10.82 | $10.88 | 33425 |
| 2026-06-12 | 10.83 | $10.92 | 24600 |
| 2026-06-11 | 10.83 | $10.63 | 58700 |
| 2026-06-10 | 10.86 | $10.25 | 33200 |
| 2026-06-09 | 10.94 | $10.43 | 91768 |
| 2026-06-08 | 11.00 | $10.62 | 118938 |
| 2026-06-05 | 11.04 | $10.60 | 42600 |
| 2026-06-04 | 11.10 | $10.91 | 40522 |
| 2026-06-03 | 11.12 | $11.03 | 39000 |
| 2026-06-02 | 11.14 | $11.15 | 59700 |
| 2026-06-01 | 11.15 | $11.17 | 37400 |
| 2026-05-29 | 11.15 | $11.10 | 60800 |
| 2026-05-28 | 11.17 | $11.08 | 31500 |
| 2026-05-27 | 11.18 | $11.29 | 58536 |
| 2026-05-26 | 11.18 | $10.94 | 37100 |
| 2026-05-22 | 11.22 | $10.90 | 34021 |
| 2026-05-21 | 11.27 | $11.05 | 47600 |
| 2026-05-20 | 11.30 | $11.23 | 60000 |
| 2026-05-19 | 11.32 | $11.11 | 53607 |
| 2026-05-18 | 11.36 | $11.04 | 40000 |
| 2026-05-15 | 11.41 | $11.07 | 39531 |
| 2026-05-14 | 11.46 | $11.23 | 43644 |
| 2026-05-13 | 11.50 | $11.35 | 39700 |
| 2026-05-12 | 11.53 | $11.30 | 40900 |
| 2026-05-11 | 11.57 | $11.31 | 31100 |
| 2026-05-08 | 11.61 | $11.44 | 28500 |
| 2026-05-07 | 11.64 | $11.38 | 47700 |
| 2026-05-06 | 11.68 | $11.63 | 41800 |
| 2026-05-05 | 11.70 | $11.54 | 51300 |
| 2026-05-04 | 11.73 | $11.19 | 55400 |
| 2026-05-01 | 11.79 | $11.41 | 31101 |
| 2026-04-30 | 11.84 | $11.34 | 43100 |
| 2026-04-29 | 11.90 | $11.29 | 70934 |
| 2026-04-28 | 11.96 | $11.85 | 27927 |
| 2026-04-27 | 11.97 | $11.91 | 36539 |
| 2026-04-24 | 11.97 | $11.96 | 20405 |
| 2026-04-23 | 11.97 | $11.88 | 28122 |
| 2026-04-22 | 11.97 | $12.05 | 56900 |
| 2026-04-21 | 11.95 | $11.89 | 36226 |
| 2026-04-20 | 11.95 | $12.09 | 32200 |
| 2026-04-17 | 11.92 | $12.00 | 49828 |
| 2026-04-16 | 11.90 | $11.96 | 35613 |
| 2026-04-15 | 11.88 | $12.20 | 43200 |
| 2026-04-14 | 11.83 | $11.85 | 33000 |
| 2026-04-13 | 11.83 | $11.94 | 29200 |
| 2026-04-10 | 11.81 | $11.94 | 23300 |
| 2026-04-09 | 11.79 | $12.02 | 35643 |
| 2026-04-08 | 11.76 | $11.95 | 47522 |
| 2026-04-07 | 11.74 | $11.88 | 28200 |
| 2026-04-06 | 11.72 | $12.06 | 38920 |
| 2026-04-02 | 11.68 | $12.03 | 107500 |
| 2026-04-01 | 11.65 | $12.12 | 73908 |
| 2026-03-31 | 11.61 | $11.80 | 55300 |
| 2026-03-30 | 11.60 | $11.60 | 36700 |
| 2026-03-27 | 11.62 | $11.45 | 38125 |
| 2026-03-26 | 11.65 | $11.49 | 24100 |
| 2026-03-25 | 11.68 | $11.66 | 156700 |
| 2026-03-24 | 11.70 | $11.45 | 46100 |
| 2026-03-23 | 11.75 | $11.34 | 39800 |
| 2026-03-20 | 11.81 | $10.97 | 39826 |
| 2026-03-19 | 11.92 | $11.58 | 75417 |
| 2026-03-18 | 11.96 | $11.78 | 47900 |
| 2026-03-17 | 11.99 | $12.06 | 33716 |
| 2026-03-16 | 12.00 | $12.03 | 50700 |
| 2026-03-13 | 12.01 | $11.65 | 55700 |
| 2026-03-12 | 12.06 | $11.71 | 46936 |
| 2026-03-11 | 12.11 | $11.84 | 23314 |
| 2026-03-10 | 12.14 | $11.84 | 92300 |
| 2026-03-09 | 12.18 | $11.71 | 48734 |
| 2026-03-06 | 12.23 | $11.65 | 37341 |
| 2026-03-05 | 12.29 | $12.00 | 129100 |
| 2026-03-04 | 12.31 | $12.28 | 81901 |
| 2026-03-03 | 12.30 | $11.91 | 104500 |
| 2026-03-02 | 12.32 | $12.43 | 48600 |
| 2026-02-27 | 12.29 | $12.55 | 34642 |
| 2026-02-26 | 12.24 | $12.57 | 32200 |
| 2026-02-25 | 12.18 | $12.43 | 41644 |
| 2026-02-24 | 12.14 | $12.32 | 80204 |
| 2026-02-23 | 12.10 | $12.34 | 37900 |
| 2026-02-20 | 12.05 | $12.43 | 64800 |
| 2026-02-19 | 12.00 | $12.10 | 38713 |
| 2026-02-18 | 11.97 | $12.18 | 51100 |
| 2026-02-17 | 11.92 | $12.47 | 57325 |
| 2026-02-13 | 11.84 | $12.37 | 47216 |
| 2026-02-12 | 11.77 | $12.36 | 326606 |
| 2026-02-11 | 11.69 | $12.23 | 39100 |
| 2026-02-10 | 11.61 | $12.35 | 43011 |
| 2026-02-09 | 11.52 | $12.04 | 81400 |
| 2026-02-06 | 11.45 | $12.00 | 58400 |
| 2026-02-05 | 11.37 | $11.54 | 42900 |
| 2026-02-04 | 11.33 | $11.38 | 45900 |
| 2026-02-03 | 11.31 | $11.52 | 37219 |
| 2026-02-02 | 11.26 | $11.35 | 40230 |
| 2026-01-30 | 11.23 | $11.13 | 54722 |
| 2026-01-29 | 11.22 | $11.61 | 34502 |
| 2026-01-28 | 11.16 | $11.63 | 33100 |
| 2026-01-27 | 11.09 | $11.67 | 51500 |
| 2026-01-26 | 11.02 | $11.44 | 36900 |
| 2026-01-23 | 10.96 | $11.51 | 40340 |
| 2026-01-22 | 10.89 | $11.65 | 63502 |
| 2026-01-21 | 10.81 | $11.24 | 37600 |
| 2026-01-20 | 10.76 | $10.85 | 53416 |
| 2026-01-16 | 10.75 | $11.09 | 41100 |
| 2026-01-15 | 10.71 | $11.03 | 49500 |
| 2026-01-14 | 10.68 | $11.01 | 64841 |
| 2026-01-13 | 10.64 | $10.74 | 29500 |
| 2026-01-12 | 10.63 | $10.61 | 25723 |
| 2026-01-09 | 10.64 | $10.61 | 23400 |
| 2026-01-08 | 10.64 | $10.48 | 36200 |
| 2026-01-07 | 10.66 | $10.41 | 32000 |
| 2026-01-06 | 10.68 | $10.57 | 39228 |
| 2026-01-05 | 10.69 | $10.70 | 32840 |
| 2026-01-02 | 10.68 | $10.69 | 30207 |
| 2025-12-31 | 10.67 | $10.71 | 22100 |
| 2025-12-30 | 10.66 | $10.65 | 31500 |
| 2025-12-29 | 10.66 | $10.74 | 14900 |
| 2025-12-26 | 10.65 | $10.78 | 12014 |
| 2025-12-24 | 10.63 | $10.79 | 6000 |
| 2025-12-23 | 10.60 | $10.89 | 38300 |
| 2025-12-22 | 10.56 | $10.83 | 27141 |
| 2025-12-19 | 10.52 | $10.64 | 25114 |
| 2025-12-18 | 10.50 | $10.45 | 30106 |
| 2025-12-17 | 10.49 | $10.23 | 20344 |
| 2025-12-16 | 10.50 | $10.59 | 26702 |
| 2025-12-15 | 10.48 | $10.68 | 38442 |
| 2025-12-12 | 10.44 | $10.96 | 43600 |
| 2025-12-11 | 10.38 | $10.78 | 54300 |
| 2025-12-10 | 10.32 | $10.46 | 31000 |
| 2025-12-09 | 10.30 | $10.47 | 26035 |
| 2025-12-08 | 10.26 | $10.43 | 28000 |
| 2025-12-05 | 10.23 | $10.42 | 16300 |
| 2025-12-04 | 10.20 | $10.44 | 20331 |
| 2025-12-03 | 10.16 | $10.38 | 32300 |
| 2025-12-02 | 10.12 | $10.49 | 19500 |
| 2025-12-01 | 10.06 | $10.94 | 26447 |
| 2025-11-28 | 9.95 | $10.25 | 11900 |
| 2025-11-26 | 9.91 | $10.00 | 26200 |
| 2025-11-25 | 9.89 | $10.02 | 33700 |
| 2025-11-24 | 9.87 | $9.88 | 25841 |
| 2025-11-21 | 9.86 | $9.87 | 26018 |
| 2025-11-20 | 9.85 | $10.02 | 24900 |
| 2025-11-19 | 9.82 | $10.05 | 31600 |
| 2025-11-18 | 9.78 | $10.15 | 25000 |
| 2025-11-17 | 9.74 | $10.08 | 37900 |
| 2025-11-14 | 9.70 | $10.17 | 22206 |
| 2025-11-13 | 9.65 | $9.95 | 36328 |
| 2025-11-12 | 9.62 | $9.77 | 48100 |
| 2025-11-11 | 9.61 | $9.78 | 45800 |
| 2025-11-10 | 9.59 | $9.73 | 78724 |
| 2025-11-07 | 9.59 | $9.75 | 41800 |
| 2025-11-06 | 9.58 | $9.48 | 55000 |
| 2025-11-05 | 9.60 | $9.39 | 55100 |
| 2025-11-04 | 9.63 | $9.28 | 225600 |
| 2025-11-03 | 9.68 | $9.29 | 62612 |
| 2025-10-31 | 9.73 | $9.72 | 23800 |
| 2025-10-30 | 9.74 | $9.63 | 33029 |
| 2025-10-29 | 9.76 | $9.72 | 30009 |
| 2025-10-28 | 9.78 | $9.84 | 27336 |
| 2025-10-27 | 9.79 | $9.61 | 24100 |
| 2025-10-24 | 9.82 | $9.49 | 25940 |
| 2025-10-23 | 9.87 | $9.69 | 21700 |
| 2025-10-22 | 9.90 | $9.55 | 22542 |
| 2025-10-21 | 9.95 | $9.57 | 21910 |
| 2025-10-20 | 9.99 | $9.65 | 15600 |
| 2025-10-17 | 10.03 | $9.78 | 30400 |
| 2025-10-16 | 10.06 | $10.05 | 22043 |
| 2025-10-15 | 10.06 | $9.87 | 208945 |
| 2025-10-14 | 10.09 | $9.81 | 28900 |
| 2025-10-13 | 10.11 | $9.93 | 20334 |
| 2025-10-10 | 10.13 | $9.85 | 28520 |
| 2025-10-09 | 10.16 | $10.11 | 48800 |
| 2025-10-08 | 10.17 | $10.08 | 24139 |
| 2025-10-07 | 10.17 | $10.18 | 19100 |
| 2025-10-06 | 10.17 | $10.38 | 33300 |
| 2025-10-03 | 10.15 | $10.27 | 16436 |
| 2025-10-02 | 10.13 | $10.17 | 24500 |
| 2025-10-01 | 10.12 | $10.09 | 28720 |
| 2025-09-30 | 10.12 | $10.58 | 19619 |
| 2025-09-29 | 10.07 | $10.28 | 33634 |
| 2025-09-26 | 10.04 | $10.07 | 32400 |
| 2025-09-25 | 10.03 | $9.78 | 28500 |
| 2025-09-24 | 10.04 | $9.94 | 40243 |
| 2025-09-23 | 10.04 | $10.16 | 21800 |
| 2025-09-22 | 10.01 | $10.06 | 16100 |
| 2025-09-19 | 9.99 | $9.80 | 26420 |
| 2025-09-18 | 10.00 | $10.21 | 28001 |
| 2025-09-17 | 9.96 | $10.12 | 205100 |
| 2025-09-16 | 9.93 | $10.32 | 64100 |
| 2025-09-15 | 9.88 | $10.32 | 17300 |
| 2025-09-12 | 9.83 | $10.21 | 16500 |
| 2025-09-11 | 9.78 | $10.08 | 343400 |
| 2025-09-10 | 9.74 | $10.05 | 22500 |
| 2025-09-09 | 9.71 | $10.01 | 16200 |
| 2025-09-08 | 9.67 | $9.95 | 23331 |
| 2025-09-05 | 9.65 | $9.94 | 23449 |
| 2025-09-04 | 9.62 | $9.77 | 34300 |
| 2025-09-03 | 9.61 | $9.75 | 28800 |
| 2025-09-02 | 9.60 | $9.57 | 11700 |
| 2025-08-29 | 9.61 | $9.42 | 19800 |
| 2025-08-28 | 9.63 | $9.51 | 19029 |
| 2025-08-27 | 9.64 | $9.58 | 32638 |
| 2025-08-26 | 9.65 | $9.24 | 31800 |
| 2025-08-25 | 9.69 | $9.66 | 25331 |
| 2025-08-22 | 9.68 | $9.71 | 19200 |
| 2025-08-21 | 9.67 | $9.64 | 36100 |
| 2025-08-20 | 9.67 | $9.75 | 27146 |
| 2025-08-19 | 9.65 | $9.73 | 17300 |
| 2025-08-18 | 9.63 | $9.60 | 24900 |
| 2025-08-15 | 9.63 | $9.60 | 12600 |
| 2025-08-14 | 9.62 | $9.61 | 27311 |
| 2025-08-13 | 9.62 | $9.76 | 22414 |
| 2025-08-12 | 9.60 | $9.84 | 21800 |
| 2025-08-11 | 9.57 | $9.89 | 66500 |
| 2025-08-08 | 9.54 | $9.88 | 21048 |
| 2025-08-07 | 9.50 | $9.90 | 24700 |
| 2025-08-06 | 9.46 | $9.61 | 12223 |
| 2025-08-05 | 9.44 | $9.60 | 58900 |
| 2025-08-04 | 9.43 | $9.35 | 28000 |
| 2025-08-01 | 9.43 | $9.42 | 43515 |
| 2025-07-31 | 9.43 | $9.35 | 36714 |
| 2025-07-30 | 9.44 | $9.38 | 25341 |
| 2025-07-29 | 9.44 | $9.39 | 27905 |
| 2025-07-28 | 9.44 | $9.30 | 30900 |
| 2025-07-25 | 9.45 | $9.28 | 24738 |
| 2025-07-24 | 9.46 | $9.56 | 48000 |
| 2025-07-23 | 9.44 | $9.55 | 15843 |
| 2025-07-22 | 9.42 | $9.45 | 16400 |
| 2025-07-21 | 9.40 | $9.45 | 34300 |
| 2025-07-18 | 9.39 | $9.52 | 47300 |
| 2025-07-17 | 9.36 | $9.63 | 22115 |
| 2025-07-16 | 9.32 | $9.61 | 159506 |
| 2025-07-15 | 9.29 | $9.74 | 14331 |
| 2025-07-14 | 9.23 | $9.42 | 26800 |
| 2025-07-11 | 9.21 | $9.46 | 23600 |
| 2025-07-10 | 9.18 | $9.17 | 36607 |
| 2025-07-09 | 9.17 | $9.23 | 32731 |
| 2025-07-08 | 9.16 | $9.20 | 49711 |
| 2025-07-07 | 9.15 | $9.27 | 18922 |
| 2025-07-03 | 9.13 | $9.37 | 23800 |
| 2025-07-02 | 9.10 | $9.20 | 26800 |
| 2025-07-01 | 9.09 | $9.28 | 20800 |
| 2025-06-30 | 9.07 | $9.24 | 24900 |
| 2025-06-27 | 9.05 | $9.06 | 110100 |
| 2025-06-26 | 9.04 | $9.07 | 18134 |
| 2025-06-25 | 9.04 | $9.14 | 20100 |
| 2025-06-24 | 9.02 | $9.14 | 25300 |
| 2025-06-23 | 9.01 | $8.93 | 28824 |
| 2025-06-20 | 9.01 | $8.94 | 35423 |
| 2025-06-18 | 9.02 | $9.06 | 36317 |
| 2025-06-17 | 9.02 | $9.17 | 18816 |
| 2025-06-16 | 9.00 | $9.12 | 20300 |
| 2025-06-13 | 8.99 | $9.03 | 32502 |
| 2025-06-12 | 8.99 | $8.96 | 29900 |
| 2025-06-11 | 9.00 | $9.05 | 23332 |
| 2025-06-10 | 9.00 | $9.06 | 15700 |
| 2025-06-09 | 9.00 | $9.04 | 23020 |
| 2025-06-06 | 9.00 | $8.94 | 26300 |
| 2025-06-05 | 9.01 | $8.88 | 39900 |
| 2025-06-04 | 9.02 | $9.00 | 12800 |
| 2025-06-03 | 9.03 | $8.79 | 24733 |
| 2025-06-02 | 9.06 | $9.02 | 25829 |
| 2025-05-30 | 9.06 | $9.08 | 16503 |
| 2025-05-29 | 9.05 | $9.08 | 19640 |
| 2025-05-28 | 9.05 | $8.81 | 34600 |
| 2025-05-27 | 9.07 | $8.83 | 27900 |
| 2025-05-23 | 9.09 | $8.98 | 35400 |
| 2025-05-22 | 9.09 | $8.91 | 31900 |
| 2025-05-21 | 9.10 | $9.28 | 24632 |
| 2025-05-20 | 9.06 | $9.26 | 44300 |
| 2025-05-19 | 9.03 | $9.30 | 64023 |
| 2025-05-16 | 8.99 | $9.04 | 25304 |
| 2025-05-15 | 8.97 | $9.20 | 17547 |
| 2025-05-14 | 8.93 | $9.30 | 17221 |
| 2025-05-13 | 8.87 | $9.23 | 28500 |
| 2025-05-12 | 8.82 | $8.83 | 34300 |
| 2025-05-09 | 8.80 | $9.08 | 195709 |
| 2025-05-08 | 8.75 | $9.00 | 28649 |
| 2025-05-07 | 8.71 | $8.99 | 38800 |
| 2025-05-06 | 8.66 | $9.09 | 15200 |
| 2025-05-05 | 8.60 | $8.89 | 24524 |
| 2025-05-02 | 8.55 | $8.90 | 23200 |
| 2025-05-01 | 8.49 | $8.74 | 12000 |
| 2025-04-30 | 8.45 | $8.82 | 18732 |
| 2025-04-29 | 8.40 | $8.62 | 17329 |
| 2025-04-28 | 8.37 | $8.96 | 16100 |
| 2025-04-25 | 8.30 | $8.69 | 35900 |
| 2025-04-24 | 8.25 | $8.58 | 38230 |
| 2025-04-23 | 8.22 | $8.35 | 38417 |
| 2025-04-22 | 8.20 | $8.40 | 24142 |
| 2025-04-21 | 8.18 | $8.40 | 37305 |
| 2025-04-17 | 8.16 | $8.34 | 29300 |
| 2025-04-16 | 8.14 | $8.37 | 18416 |
| 2025-04-15 | 8.11 | $8.19 | 53700 |
| 2025-04-14 | 8.11 | $8.27 | 24000 |
| 2025-04-11 | 8.10 | $7.96 | 27300 |
| 2025-04-10 | 8.12 | $8.08 | 37400 |
| 2025-04-09 | 8.12 | $8.22 | 43645 |
| 2025-04-08 | 8.11 | $7.63 | 30200 |
| 2025-04-07 | 8.16 | $7.79 | 53310 |
| 2025-04-04 | 8.20 | $8.21 | 34312 |
| 2025-04-03 | 8.19 | $8.30 | 36500 |
| 2025-04-02 | 8.17 | $7.92 | 21006 |
| 2025-04-01 | 8.19 | $8.23 | 25029 |
| 2025-03-31 | 8.17 | $8.36 | 17900 |
| 2025-03-28 | 8.14 | $8.31 | 24731 |
| 2025-03-27 | 8.11 | $8.37 | 27322 |
| 2025-03-26 | 8.07 | $8.19 | 18936 |
| 2025-03-25 | 8.05 | $8.25 | 115241 |
| 2025-03-24 | 8.02 | $8.11 | 31300 |
| 2025-03-21 | 8.00 | $8.06 | 261831 |
| 2025-03-20 | 7.99 | $8.06 | 51600 |
| 2025-03-19 | 7.98 | $8.25 | 31600 |
| 2025-03-18 | 7.94 | $8.26 | 42800 |
| 2025-03-17 | 7.91 | $8.21 | 23400 |
| 2025-03-14 | 7.88 | $8.10 | 19005 |
| 2025-03-13 | 7.86 | $8.15 | 32540 |
| 2025-03-12 | 7.84 | $8.02 | 41700 |
| 2025-03-11 | 7.82 | $7.83 | 32202 |
| 2025-03-10 | 7.82 | $7.75 | 34900 |
| 2025-03-07 | 7.83 | $7.88 | 28300 |
| 2025-03-06 | 7.83 | $7.83 | 31900 |
| 2025-03-05 | 7.83 | $7.72 | 28100 |
| 2025-03-04 | 7.84 | $7.65 | 45400 |
| 2025-03-03 | 7.86 | $7.53 | 40528 |
| 2025-02-28 | 7.88 | $7.50 | 45907 |
| 2025-02-27 | 7.92 | $7.61 | 32919 |
| 2025-02-26 | 7.94 | $7.99 | 48100 |
| 2025-02-25 | 7.92 | $8.16 | 27600 |
| 2025-02-24 | 7.89 | $8.20 | 27642 |
| 2025-02-21 | 7.85 | $7.93 | 25445 |
| 2025-02-20 | 7.83 | $8.14 | 24700 |
| 2025-02-19 | 7.78 | $8.03 | 26900 |
| 2025-02-18 | 7.75 | $7.96 | 25800 |
| 2025-02-14 | 7.71 | $7.89 | 24634 |
| 2025-02-13 | 7.68 | $8.06 | 29200 |
| 2025-02-12 | 7.63 | $7.89 | 135120 |
| 2025-02-11 | 7.59 | $7.72 | 27000 |
| 2025-02-10 | 7.57 | $7.79 | 158636 |
| 2025-02-07 | 7.53 | $7.62 | 63823 |
| 2025-02-06 | 7.51 | $7.63 | 29600 |
| 2025-02-05 | 7.49 | $7.49 | 42023 |
| 2025-02-04 | 7.48 | $7.67 | 108432 |
| 2025-02-03 | 7.45 | $7.83 | 72448 |
| 2025-01-31 | 7.40 | $7.49 | 57700 |
| 2025-01-30 | 7.39 | $7.63 | 60000 |
| 2025-01-29 | 7.35 | $7.64 | 54100 |
| 2025-01-28 | 7.32 | $7.66 | 54635 |
| 2025-01-27 | 7.28 | $7.55 | 99700 |
| 2025-01-24 | 7.25 | $7.54 | 51732 |
| 2025-01-23 | 7.21 | $7.36 | 67000 |
| 2025-01-22 | 7.20 | $7.29 | 175000 |
| 2025-01-21 | 7.19 | $7.28 | 130630 |
| 2025-01-17 | 7.18 | $7.09 | 61698 |
| 2025-01-16 | 7.18 | $6.96 | 360200 |
| 2025-01-15 | 7.20 | $7.21 | 75300 |
| 2025-01-14 | 7.20 | $7.31 | 454426 |
| 2025-01-13 | 7.18 | $7.29 | 130000 |
| 2025-01-10 | 7.17 | $7.16 | 105300 |
| 2025-01-08 | 7.16 | $7.18 | 53800 |
| 2025-01-07 | 7.16 | $7.17 | 55128 |
| 2025-01-06 | 7.15 | $7.24 | 121700 |
| 2025-01-03 | 7.13 | $7.25 | 101922 |
| 2025-01-02 | 7.11 | $7.24 | 79430 |
| 2024-12-31 | 7.09 | $7.26 | 94905 |
| 2024-12-30 | 7.06 | $7.06 | 169706 |
| 2024-12-27 | 7.06 | $7.19 | 509714 |
| 2024-12-26 | 7.04 | $7.15 | 155400 |
| 2024-12-24 | 7.02 | $7.12 | 37624 |
| 2024-12-23 | 7.00 | $7.14 | 333600 |
| 2024-12-20 | 6.98 | $7.40 | 1.1M |
| 2024-12-19 | 6.94 | $6.94 | 95900 |
| 2024-12-18 | 6.93 | $6.86 | 122500 |
| 2024-12-17 | 6.94 | $7.02 | 818800 |
| 2024-12-16 | 6.93 | $7.20 | 887309 |
| 2024-12-13 | 6.90 | $7.16 | 511136 |
| 2024-12-12 | 6.88 | $6.89 | 88400 |
| 2024-12-11 | 6.88 | $6.97 | 243531 |
| 2024-12-10 | 6.87 | $6.80 | 88649 |
| 2024-12-09 | 6.88 | $6.81 | 101009 |
| 2024-12-06 | 6.89 | $6.80 | 61608 |
| 2024-12-05 | 6.90 | $6.85 | 110200 |
| 2024-12-04 | 6.92 | $6.88 | 125400 |
| 2024-12-03 | 6.92 | $7.02 | 128000 |
| 2024-12-02 | 6.92 | $6.84 | 171509 |
| 2024-11-29 | 6.94 | $6.87 | 59600 |
| 2024-11-27 | 6.95 | $6.86 | 107400 |
| 2024-11-26 | 6.97 | $6.83 | 98927 |
| 2024-11-25 | 6.99 | $6.80 | 414801 |
| 2024-11-22 | 7.02 | $6.86 | 69700 |
| 2024-11-21 | 7.04 | $6.88 | 81602 |
| 2024-11-20 | 7.06 | $6.85 | 184432 |
| 2024-11-19 | 7.09 | $7.12 | 123200 |
| 2024-11-18 | 7.09 | $7.05 | 182700 |
| 2024-11-15 | 7.10 | $7.03 | 85900 |
| 2024-11-14 | 7.11 | $6.86 | 103633 |
| 2024-11-13 | 7.15 | $6.90 | 107300 |
| 2024-11-12 | 7.18 | $7.03 | 73900 |
| 2024-11-11 | 7.21 | $7.07 | 53535 |
| 2024-11-08 | 7.23 | $7.12 | 51400 |
| 2024-11-07 | 7.26 | $7.21 | 56229 |
| 2024-11-06 | 7.28 | $7.25 | 33113 |
| 2024-11-05 | 7.29 | $7.22 | 58100 |
| 2024-11-04 | 7.32 | $7.12 | 165307 |
| 2024-11-01 | 7.36 | $7.21 | 477800 |
| 2024-10-31 | 7.40 | $7.16 | 118639 |
| 2024-10-30 | 7.45 | $7.10 | 89611 |
| 2024-10-29 | 7.50 | $7.23 | 46900 |
| 2024-10-28 | 7.55 | $7.21 | 23000 |
| 2024-10-25 | 7.61 | $7.20 | 20845 |
| 2024-10-24 | 7.67 | $7.26 | 477606 |
| 2024-10-23 | 7.73 | $7.14 | 50724 |
| 2024-10-22 | 7.80 | $7.26 | 47710 |
| 2024-10-21 | 7.87 | $7.53 | 74400 |
| 2024-10-18 | 7.92 | $7.66 | 42529 |
| 2024-10-17 | 7.95 | $7.63 | 84000 |
| 2024-10-16 | 8.00 | $7.56 | 86501 |
| 2024-10-15 | 8.05 | $7.65 | 19500 |
| 2024-10-14 | 8.10 | $7.95 | 11522 |
| 2024-10-11 | 8.12 | $8.13 | 40800 |
| 2024-10-10 | 8.12 | $7.86 | 21300 |
| 2024-10-09 | 8.15 | $7.82 | 22800 |
| 2024-10-08 | 8.19 | $8.07 | 29609 |
| 2024-10-07 | 8.20 | $8.33 | 12302 |
| 2024-10-04 | 8.18 | $8.30 | 28416 |
| 2024-10-03 | 8.17 | $8.19 | 30741 |
| 2024-10-02 | 8.16 | $8.27 | 20412 |
| 2024-10-01 | 8.15 | $8.11 | 15607 |
| 2024-09-30 | 8.16 | $8.00 | 35736 |
| 2024-09-27 | 8.18 | $7.98 | 20442 |
| 2024-09-26 | 8.20 | $7.99 | 20305 |
| 2024-09-25 | 8.22 | $8.16 | 44700 |
| 2024-09-24 | 8.22 | $8.44 | 30500 |
| 2024-09-23 | 8.20 | $8.25 | 36722 |
| 2024-09-20 | 8.20 | $8.15 | 18800 |
| 2024-09-19 | 8.22 | $8.30 | 23100 |
| 2024-09-18 | 8.21 | $8.36 | 49834 |
| 2024-09-17 | 8.21 | $8.23 | 19300 |
| 2024-09-16 | 8.22 | $8.14 | 74600 |
| 2024-09-13 | 8.24 | $8.25 | 16115 |
| 2024-09-12 | 8.26 | $8.37 | 32937 |
| 2024-09-11 | 8.28 | $7.98 | 59500 |
| 2024-09-10 | 8.33 | $7.87 | 34100 |
| 2024-09-09 | 8.40 | $8.08 | 25900 |
| 2024-09-06 | 8.46 | $7.94 | 23300 |
| 2024-09-05 | 8.54 | $8.25 | 38600 |
| 2024-09-04 | 8.58 | $8.20 | 56900 |
| 2024-09-03 | 8.64 | $8.35 | 22512 |
| 2024-08-30 | 8.68 | $8.33 | 23300 |
| 2024-08-29 | 8.72 | $8.40 | 79300 |
| 2024-08-28 | 8.76 | $8.40 | 36600 |
| 2024-08-27 | 8.80 | $8.20 | 42800 |
| 2024-08-26 | 8.86 | $8.55 | 22245 |
| 2024-08-23 | 8.89 | $8.59 | 25700 |
| 2024-08-22 | 8.91 | $8.48 | 32525 |
| 2024-08-21 | 8.95 | $8.58 | 45600 |
| 2024-08-20 | 8.99 | $8.94 | 46600 |
| 2024-08-19 | 8.99 | $9.13 | 15306 |
| 2024-08-16 | 8.97 | $9.25 | 19627 |
| 2024-08-15 | 8.94 | $9.30 | 12546 |
| 2024-08-14 | 8.91 | $9.26 | 32102 |
| 2024-08-13 | 8.88 | $9.17 | 12320 |
| 2024-08-12 | 8.87 | $8.97 | 40109 |
| 2024-08-09 | 8.87 | $9.20 | 37245 |
| 2024-08-08 | 8.85 | $9.07 | 37500 |
| 2024-08-07 | 8.84 | $8.71 | 74800 |
| 2024-08-06 | 8.87 | $8.43 | 54600 |
| 2024-08-05 | 8.93 | $8.29 | 52700 |
| 2024-08-02 | 9.00 | $8.48 | 130919 |
| 2024-08-01 | 9.05 | $8.66 | 1.3M |
| 2024-07-31 | 9.09 | $9.01 | 49200 |
| 2024-07-30 | 9.09 | $8.77 | 45743 |
| 2024-07-29 | 9.11 | $8.86 | 23605 |
| 2024-07-26 | 9.13 | $9.09 | 26300 |
| 2024-07-25 | 9.11 | $8.99 | 47100 |
| 2024-07-24 | 9.11 | $9.04 | 55034 |
| 2024-07-23 | 9.10 | $9.20 | 13500 |
| 2024-07-22 | 9.08 | $9.35 | 18000 |
| 2024-07-19 | 9.04 | $9.46 | 80000 |
| 2024-07-18 | 8.98 | $9.27 | 36828 |
| 2024-07-17 | 8.95 | $9.32 | 25319 |
| 2024-07-16 | 8.90 | $9.45 | 19505 |
| 2024-07-15 | 8.84 | $9.26 | 12000 |
| 2024-07-12 | 8.79 | $9.34 | 17600 |
| 2024-07-11 | 8.74 | $9.14 | 59900 |
| 2024-07-10 | 8.70 | $8.88 | 21544 |
| 2024-07-09 | 8.69 | $8.67 | 61400 |
| 2024-07-08 | 8.70 | $8.59 | 19700 |
| 2024-07-05 | 8.72 | $8.48 | 56511 |
| 2024-07-03 | 8.76 | $8.49 | 11226 |
| 2024-07-02 | 8.81 | $8.58 | 59100 |
| 2024-07-01 | 8.85 | $8.56 | 29300 |
| 2024-06-28 | 8.90 | $8.75 | 30708 |
| 2024-06-27 | 8.95 | $8.70 | 30900 |
| 2024-06-26 | 9.00 | $8.74 | 24300 |
| 2024-06-25 | 9.06 | $8.72 | 35000 |
| 2024-06-24 | 9.14 | $9.15 | 12300 |
| 2024-06-21 | 9.17 | $8.86 | 36300 |
| 2024-06-20 | 9.25 | $8.95 | 12500 |
| 2024-06-18 | 9.32 | $8.68 | 97500 |
| 2024-06-17 | 9.43 | $8.70 | 22728 |
| 2024-06-14 | 9.55 | $8.80 | 11200 |
| 2024-06-13 | 9.67 | $8.94 | 24613 |
| 2024-06-12 | 9.79 | $8.76 | 30700 |
| 2024-06-11 | 9.93 | $8.95 | 36204 |
| 2024-06-10 | 10.07 | $9.20 | 18518 |
| 2024-06-07 | 10.18 | $9.05 | 14900 |
| 2024-06-06 | 10.32 | $9.64 | 10335 |
| 2024-06-05 | 10.41 | $10.09 | 26608 |
| 2024-06-04 | 10.46 | $9.71 | 27211 |
| 2024-06-03 | 10.55 | $9.43 | 17140 |
| 2024-05-31 | 10.68 | $10.39 | 12000 |
| 2024-05-30 | 10.71 | $10.65 | 23133 |
| 2024-05-29 | 10.72 | $10.40 | 31907 |
| 2024-05-28 | 10.75 | $10.41 | 14600 |
| 2024-05-24 | 10.78 | $10.45 | 4330 |
| 2024-05-23 | 10.81 | $10.84 | 37700 |
| 2024-05-22 | 10.80 | $10.65 | 28000 |
| 2024-05-21 | 10.81 | $10.67 | 7502 |
| 2024-05-20 | 10.82 | $10.91 | 27800 |
| 2024-05-17 | 10.80 | $11.03 | 6129 |
| 2024-05-16 | 10.77 | $11.27 | 18941 |
| 2024-05-15 | 10.72 | $10.88 | 15042 |
| 2024-05-14 | 10.71 | $10.82 | 8315 |
| 2024-05-13 | 10.70 | $10.80 | 10300 |
| 2024-05-10 | 10.70 | $10.79 | 15600 |
| 2024-05-09 | 10.70 | $10.75 | 6700 |
| 2024-05-08 | 10.71 | $10.55 | 9136 |
| 2024-05-07 | 10.74 | $10.63 | 9900 |
| 2024-05-06 | 10.78 | $10.78 | 12300 |
| 2024-05-03 | 10.80 | $10.91 | 19015 |
| 2024-05-02 | 10.82 | $10.75 | 15923 |
| 2024-05-01 | 10.85 | $10.23 | 9943 |
| 2024-04-30 | 10.95 | $10.30 | 12600 |
| 2024-04-29 | 11.04 | $10.65 | 6717 |
| 2024-04-26 | 11.10 | $10.69 | 32405 |
| 2024-04-25 | 11.17 | $10.61 | 12100 |
| 2024-04-24 | 11.25 | $10.91 | 18700 |
| 2024-04-23 | 11.30 | $11.07 | 11600 |
| 2024-04-22 | 11.34 | $10.80 | 11913 |
| 2024-04-19 | 11.41 | $10.52 | 177110 |
| 2024-04-18 | 11.50 | $10.94 | 6300 |
| 2024-04-17 | 11.56 | $11.16 | 9145 |
| 2024-04-16 | 11.60 | $11.00 | 7443 |
| 2024-04-15 | 11.66 | $11.34 | 13446 |
| 2024-04-12 | 11.68 | $11.69 | 7731 |
| 2024-04-11 | 11.67 | $11.72 | 11505 |
| 2024-04-10 | 11.66 | $11.75 | 10730 |
| 2024-04-09 | 11.64 | $11.91 | 10700 |
| 2024-04-08 | 11.60 | $11.73 | 19400 |
| 2024-04-05 | 11.57 | $11.61 | 19700 |
| 2024-04-04 | 11.56 | $11.85 | 33936 |
| 2024-04-03 | 11.52 | $11.66 | 13000 |
| 2024-04-02 | 11.49 | $11.62 | 6139 |
| 2024-04-01 | 11.47 | $11.75 | 24507 |
| 2024-03-28 | 11.43 | $12.15 | 13400 |
| 2024-03-27 | 11.35 | $11.66 | 14000 |
| 2024-03-26 | 11.31 | $11.47 | 17406 |
| 2024-03-25 | 11.28 | $11.21 | 15115 |
| 2024-03-22 | 11.28 | $11.34 | 16900 |
| 2024-03-21 | 11.27 | $11.34 | 22100 |
| 2024-03-20 | 11.26 | $11.38 | 7621 |
| 2024-03-19 | 11.24 | $11.23 | 28100 |
| 2024-03-18 | 11.23 | $11.48 | 7305 |
| 2024-03-15 | 11.20 | $11.36 | 9200 |
| 2024-03-14 | 11.18 | $11.46 | 23811 |
| 2024-03-13 | 11.15 | $11.21 | 4406 |
| 2024-03-12 | 11.15 | $11.09 | 12241 |
| 2024-03-11 | 11.15 | $11.32 | 7400 |
| 2024-03-08 | 11.13 | $11.34 | 6100 |
| 2024-03-07 | 11.11 | $11.35 | 10611 |
| 2024-03-06 | 11.09 | $11.14 | 12111 |
| 2024-03-05 | 11.10 | $11.16 | 19400 |
| 2024-03-04 | 11.10 | $11.08 | 5903 |
| 2024-03-01 | 11.11 | $10.89 | 11101 |
| 2024-02-29 | 11.14 | $11.16 | 22300 |
| 2024-02-28 | 11.14 | $10.63 | 54100 |
| 2024-02-27 | 11.20 | $11.03 | 23200 |
| 2024-02-26 | 11.22 | $11.16 | 9200 |
| 2024-02-23 | 11.23 | $11.37 | 8431 |
| 2024-02-22 | 11.22 | $11.06 | 6200 |
| 2024-02-21 | 11.23 | $11.14 | 7047 |
| 2024-02-20 | 11.24 | $11.26 | 9024 |
| 2024-02-16 | 11.24 | $11.19 | 4900 |
| 2024-02-15 | 11.24 | $11.17 | 12500 |
| 2024-02-14 | 11.24 | $11.07 | 8747 |
| 2024-02-13 | 11.26 | $11.02 | 14700 |
| 2024-02-12 | 11.27 | $11.29 | 14800 |
| 2024-02-09 | 11.27 | $11.13 | 12439 |
| 2024-02-08 | 11.27 | $11.32 | 33804 |
| 2024-02-07 | 11.26 | $11.62 | 9406 |
| 2024-02-06 | 11.21 | $11.41 | 25600 |
| 2024-02-05 | 11.18 | $11.23 | 14948 |
| 2024-02-02 | 11.17 | $11.35 | 21715 |
| 2024-02-01 | 11.15 | $11.44 | 19001 |
| 2024-01-31 | 11.11 | $11.48 | 15900 |
| 2024-01-30 | 11.07 | $11.32 | 7001 |
| 2024-01-29 | 11.05 | $11.11 | 14600 |
| 2024-01-26 | 11.04 | $11.32 | 27925 |
| 2024-01-25 | 11.02 | $10.90 | 5631 |
| 2024-01-24 | 11.04 | $10.66 | 14200 |
| 2024-01-23 | 11.08 | $10.95 | 11521 |
| 2024-01-22 | 11.09 | $11.21 | 6102 |
| 2024-01-19 | 11.08 | $11.48 | 14143 |
| 2024-01-18 | 11.04 | $11.09 | 14249 |
| 2024-01-17 | 11.04 | $10.83 | 49533 |
| 2024-01-16 | 11.06 | $10.85 | 9522 |
| 2024-01-12 | 11.08 | $11.10 | 36400 |
| 2024-01-11 | 11.07 | $11.17 | 16508 |
| 2024-01-10 | 11.05 | $11.03 | 7600 |
| 2024-01-09 | 11.03 | $10.78 | 28020 |
| 2024-01-08 | 11.04 | $11.11 | 7200 |
| 2024-01-05 | 11.01 | $11.14 | 14745 |
| 2024-01-04 | 10.98 | $11.03 | 20500 |
| 2024-01-03 | 10.94 | $10.92 | 5241 |
| 2024-01-02 | 10.92 | $11.02 | 14113 |
| 2023-12-29 | 10.88 | $11.30 | 17949 |
| 2023-12-28 | 10.81 | $11.29 | 20018 |
| 2023-12-27 | 10.73 | $11.42 | 9800 |
| 2023-12-26 | 10.64 | $11.25 | 9901 |
| 2023-12-22 | 10.55 | $11.23 | 23800 |
| 2023-12-21 | 10.46 | $11.09 | 30300 |
| 2023-12-20 | 10.38 | $10.67 | 14034 |
| 2023-12-19 | 10.34 | $10.77 | 8900 |
| 2023-12-18 | 10.28 | $10.84 | 13700 |
| 2023-12-15 | 10.21 | $10.75 | 13600 |
| 2023-12-14 | 10.15 | $10.94 | 13444 |
| 2023-12-13 | 10.06 | $10.57 | 9400 |
| 2023-12-12 | 10.00 | $9.89 | 33019 |
| 2023-12-11 | 10.01 | $9.81 | 26116 |
| 2023-12-08 | 10.02 | $10.04 | 20800 |
| 2023-12-07 | 10.01 | $10.05 | 3900 |
| 2023-12-06 | 9.99 | $10.21 | 11400 |
| 2023-12-05 | 9.96 | $9.97 | 11200 |
| 2023-12-04 | 9.95 | $10.00 | 19041 |
| 2023-12-01 | 9.94 | $10.33 | 10210 |
| 2023-11-30 | 9.89 | $10.08 | 12544 |
| 2023-11-29 | 9.87 | $9.94 | 31940 |
| 2023-11-28 | 9.85 | $10.02 | 18102 |
| 2023-11-27 | 9.83 | $9.90 | 48249 |
| 2023-11-24 | 9.81 | $9.96 | 7313 |
| 2023-11-22 | 9.78 | $9.89 | 18404 |
| 2023-11-21 | 9.76 | $9.96 | 40234 |
| 2023-11-20 | 9.73 | $10.11 | 14200 |
| 2023-11-17 | 9.68 | $9.85 | 12200 |
| 2023-11-16 | 9.65 | $9.81 | 18100 |
| 2023-11-15 | 9.62 | $9.89 | 15500 |
| 2023-11-14 | 9.58 | $9.72 | 7900 |
| 2023-11-13 | 9.56 | $9.46 | 6635 |
| 2023-11-10 | 9.56 | $9.61 | 4147 |
| 2023-11-09 | 9.54 | $9.62 | 18000 |
| 2023-11-08 | 9.53 | $9.70 | 6227 |
| 2023-11-07 | 9.50 | $9.82 | 5915 |
| 2023-11-06 | 9.46 | $9.80 | 9000 |
| 2023-11-03 | 9.42 | $10.01 | 11312 |
| 2023-11-02 | 9.36 | $9.62 | 4413 |
| 2023-11-01 | 9.33 | $9.73 | 6640 |
| 2023-10-31 | 9.30 | $9.08 | 21600 |
| 2023-10-30 | 9.33 | $9.29 | 11100 |
| 2023-10-27 | 9.34 | $9.35 | 17507 |
| 2023-10-26 | 9.35 | $9.40 | 13841 |
| 2023-10-25 | 9.36 | $9.34 | 18400 |
| 2023-10-24 | 9.38 | $9.12 | 16910 |
| 2023-10-23 | 9.43 | $9.00 | 7900 |
| 2023-10-20 | 9.49 | $9.10 | 13314 |
| 2023-10-19 | 9.56 | $9.45 | 10300 |
| 2023-10-18 | 9.60 | $9.66 | 7200 |
| 2023-10-17 | 9.63 | $9.63 | 18600 |
| 2023-10-16 | 9.67 | $9.36 | 16527 |
| 2023-10-13 | 9.74 | $9.05 | 25526 |
| 2023-10-12 | 9.85 | $9.15 | 15600 |
| 2023-10-11 | 9.96 | $9.35 | 14600 |
| 2023-10-10 | 10.06 | $9.67 | 15200 |
| 2023-10-09 | 10.13 | $9.32 | 6100 |
| 2023-10-06 | 10.24 | $9.54 | 35000 |
| 2023-10-05 | 10.35 | $9.67 | 9300 |
| 2023-10-04 | 10.44 | $9.78 | 14300 |
| 2023-10-03 | 10.53 | $9.63 | 17600 |
| 2023-10-02 | 10.64 | $9.89 | 11605 |
| 2023-09-29 | 10.73 | $9.85 | 11406 |
| 2023-09-28 | 10.84 | $10.27 | 17500 |
| 2023-09-27 | 10.91 | $10.43 | 17000 |
| 2023-09-26 | 10.97 | $10.58 | 11100 |
| 2023-09-25 | 11.03 | $10.85 | 5040 |
| 2023-09-22 | 11.06 | $10.84 | 58305 |
| 2023-09-21 | 11.10 | $11.13 | 4100 |
| 2023-09-20 | 11.12 | $11.12 | 12000 |
| 2023-09-19 | 11.13 | $11.06 | 9000 |
| 2023-09-18 | 11.16 | $10.98 | 23100 |
| 2023-09-15 | 11.19 | $10.92 | 15438 |
| 2023-09-14 | 11.23 | $10.92 | 5605 |
| 2023-09-13 | 11.27 | $11.04 | 12100 |
| 2023-09-12 | 11.30 | $11.00 | 9200 |
| 2023-09-11 | 11.34 | $11.15 | 9346 |
| 2023-09-08 | 11.36 | $11.03 | 6100 |
| 2023-09-07 | 11.40 | $10.91 | 21513 |
| 2023-09-06 | 11.46 | $10.88 | 10900 |
| 2023-09-05 | 11.52 | $11.02 | 6121 |
| 2023-09-01 | 11.57 | $11.35 | 21800 |
| 2023-08-31 | 11.59 | $11.20 | 16400 |
| 2023-08-30 | 11.63 | $11.98 | 5149 |
| 2023-08-29 | 11.58 | $11.77 | 14120 |
| 2023-08-28 | 11.56 | $12.01 | 4625 |
| 2023-08-25 | 11.51 | $11.89 | 5002 |
| 2023-08-24 | 11.48 | $11.94 | 13000 |
| 2023-08-23 | 11.44 | $11.77 | 7836 |
| 2023-08-22 | 11.41 | $11.13 | 6900 |
| 2023-08-21 | 11.45 | $10.89 | 4720 |
| 2023-08-18 | 11.52 | $11.29 | 19800 |
| 2023-08-17 | 11.55 | $11.22 | 9400 |
| 2023-08-16 | 11.59 | $11.54 | 44500 |
| 2023-08-15 | 11.59 | $11.59 | 12600 |
| 2023-08-14 | 11.60 | $11.62 | 16700 |
| 2023-08-11 | 11.60 | $11.57 | 13200 |
| 2023-08-10 | 11.61 | $11.56 | 7805 |
| 2023-08-09 | 11.62 | $11.56 | 25405 |
| 2023-08-08 | 11.64 | $11.63 | 16024 |
| 2023-08-07 | 11.64 | $11.50 | 11000 |
| 2023-08-04 | 11.66 | $11.39 | 13737 |
| 2023-08-03 | 11.68 | $11.20 | 12912 |
| 2023-08-02 | 11.72 | $11.57 | 9200 |
| 2023-08-01 | 11.73 | $11.61 | 4147 |
| 2023-07-31 | 11.74 | $11.86 | 16600 |
| 2023-07-28 | 11.72 | $11.86 | 6324 |
| 2023-07-27 | 11.70 | $11.96 | 6300 |
| 2023-07-26 | 11.66 | $11.88 | 7005 |
| 2023-07-25 | 11.63 | $11.70 | 4115 |
| 2023-07-24 | 11.62 | $11.78 | 13200 |
| 2023-07-21 | 11.59 | $11.35 | 25034 |
| 2023-07-20 | 11.61 | $11.63 | 6400 |
| 2023-07-19 | 11.60 | $11.63 | 20400 |
| 2023-07-18 | 11.59 | $11.95 | 9808 |
| 2023-07-17 | 11.55 | $11.82 | 4800 |
| 2023-07-14 | 11.52 | $11.90 | 6704 |
| 2023-07-13 | 11.48 | $11.91 | 6200 |
| 2023-07-12 | 11.44 | $11.67 | 10200 |
| 2023-07-11 | 11.42 | $11.34 | 11500 |
| 2023-07-10 | 11.43 | $11.24 | 4400 |
| 2023-07-07 | 11.44 | $11.45 | 21400 |
| 2023-07-06 | 11.43 | $10.98 | 20821 |
| 2023-07-05 | 11.47 | $11.90 | 13800 |
| 2023-07-03 | 11.41 | $11.39 | 1448 |
| 2023-06-30 | 11.39 | $11.44 | 23820 |
| 2023-06-29 | 11.37 | $11.45 | 47111 |
| 2023-06-28 | 11.33 | $11.39 | 4100 |
| 2023-06-27 | 11.30 | $11.44 | 10124 |
| 2023-06-26 | 11.25 | $11.46 | 13900 |
| 2023-06-23 | 11.20 | $11.35 | 8100 |
| 2023-06-22 | 11.15 | $11.46 | 24443 |
| 2023-06-21 | 11.09 | $11.62 | 6400 |
| 2023-06-20 | 11.00 | $11.58 | 2019 |
| 2023-06-16 | 10.91 | $11.61 | 27406 |
| 2023-06-15 | 10.82 | $11.63 | 14031 |
| 2023-06-14 | 10.73 | $11.49 | 21600 |
| 2023-06-13 | 10.64 | $11.45 | 30600 |
| 2023-06-12 | 10.56 | $10.85 | 7809 |
| 2023-06-09 | 10.54 | $11.04 | 21938 |
| 2023-06-08 | 10.50 | $10.96 | 20413 |
| 2023-06-07 | 10.47 | $10.95 | 12900 |
| 2023-06-06 | 10.44 | $10.46 | 18113 |
| 2023-06-05 | 10.46 | $10.43 | 7700 |
| 2023-06-02 | 10.48 | $10.37 | 8344 |
| 2023-06-01 | 10.52 | $10.14 | 10200 |
| 2023-05-31 | 10.58 | $10.07 | 8800 |
| 2023-05-30 | 10.66 | $10.16 | 7045 |
| 2023-05-26 | 10.73 | $10.37 | 42000 |
| 2023-05-25 | 10.79 | $10.18 | 29536 |
| 2023-05-24 | 10.87 | $10.00 | 24100 |
| 2023-05-23 | 10.97 | $10.34 | 12200 |
| 2023-05-22 | 11.04 | $10.28 | 5800 |
| 2023-05-19 | 11.13 | $10.80 | 14730 |
| 2023-05-18 | 11.17 | $10.93 | 8811 |
| 2023-05-17 | 11.19 | $11.07 | 8403 |
| 2023-05-16 | 11.20 | $11.22 | 6047 |
| 2023-05-15 | 11.20 | $11.25 | 8931 |
| 2023-05-12 | 11.19 | $11.19 | 6400 |
| 2023-05-11 | 11.19 | $11.22 | 8500 |
| 2023-05-10 | 11.18 | $11.13 | 14039 |
| 2023-05-09 | 11.18 | $11.12 | 13521 |
| 2023-05-08 | 11.18 | $11.10 | 13100 |
| 2023-05-05 | 11.18 | $11.10 | 13033 |
| 2023-05-04 | 11.17 | $11.21 | 5448 |
| 2023-05-03 | 11.15 | $11.29 | 10000 |
| 2023-05-02 | 11.12 | $11.27 | 6100 |
| 2023-05-01 | 11.08 | $11.40 | 11400 |
| 2023-04-28 | 11.03 | $11.37 | 15131 |
| 2023-04-27 | 10.98 | $11.16 | 5814 |
| 2023-04-26 | 10.94 | $11.20 | 5933 |
| 2023-04-25 | 10.90 | $11.17 | 26818 |
| 2023-04-24 | 10.85 | $11.26 | 7200 |
| 2023-04-21 | 10.79 | $11.12 | 8914 |
| 2023-04-20 | 10.74 | $11.09 | 5600 |
| 2023-04-19 | 10.69 | $11.00 | 6929 |
| 2023-04-18 | 10.64 | $10.94 | 3624 |
| 2023-04-17 | 10.60 | $10.98 | 6828 |
| 2023-04-14 | 10.55 | $10.95 | 14743 |
| 2023-04-13 | 10.49 | $11.11 | 19400 |
| 2023-04-12 | 10.42 | $10.81 | 4400 |
| 2023-04-11 | 10.37 | $10.53 | 8828 |
| 2023-04-10 | 10.34 | $10.44 | 6800 |
| 2023-04-06 | 10.31 | $10.29 | 9400 |
| 2023-04-05 | 10.30 | $10.32 | 21000 |
| 2023-04-04 | 10.29 | $10.48 | 14316 |
| 2023-04-03 | 10.25 | $10.54 | 46618 |
| 2023-03-31 | 10.22 | $10.48 | 54611 |
| 2023-03-30 | 10.19 | $10.50 | 10100 |
| 2023-03-29 | 10.15 | $10.35 | 30000 |
| 2023-03-28 | 10.13 | $10.36 | 182600 |
| 2023-03-27 | 10.11 | $10.30 | 25400 |
| 2023-03-24 | 10.09 | $10.23 | 8900 |
| 2023-03-23 | 10.07 | $10.15 | 50326 |
| 2023-03-22 | 10.07 | $10.19 | 44416 |
| 2023-03-21 | 10.06 | $10.40 | 36400 |
| 2023-03-20 | 10.02 | $10.08 | 10442 |
| 2023-03-17 | 10.02 | $10.05 | 18046 |
| 2023-03-16 | 10.02 | $9.97 | 10300 |
| 2023-03-15 | 10.03 | $9.74 | 13600 |
| 2023-03-14 | 10.06 | $9.93 | 10602 |
| 2023-03-13 | 10.07 | $9.63 | 10246 |
| 2023-03-10 | 10.11 | $9.74 | 6900 |
| 2023-03-09 | 10.14 | $10.06 | 6000 |
| 2023-03-08 | 10.13 | $10.12 | 6319 |
| 2023-03-07 | 10.12 | $10.23 | 4000 |
| 2023-03-06 | 10.09 | $10.39 | 9900 |
| 2023-03-03 | 10.05 | $10.47 | 13222 |
| 2023-03-02 | 9.99 | $10.27 | 12731 |
| 2023-03-01 | 9.96 | $10.28 | 7234 |
| 2023-02-28 | 9.91 | $9.99 | 5400 |
| 2023-02-27 | 9.90 | $9.99 | 4344 |
| 2023-02-24 | 9.88 | $10.12 | 4039 |
| 2023-02-23 | 9.84 | $10.08 | 14500 |
| 2023-02-22 | 9.81 | $10.10 | 25211 |
| 2023-02-21 | 9.77 | $10.05 | 9325 |
| 2023-02-17 | 9.73 | $9.96 | 9144 |
| 2023-02-16 | 9.70 | $9.79 | 8300 |
| 2023-02-15 | 9.69 | $9.81 | 16641 |
| 2023-02-14 | 9.67 | $10.02 | 12402 |
| 2023-02-13 | 9.63 | $9.74 | 25400 |
| 2023-02-10 | 9.61 | $9.65 | 12500 |
| 2023-02-09 | 9.60 | $9.60 | 9007 |
| 2023-02-08 | 9.60 | $9.42 | 2900 |
| 2023-02-07 | 9.60 | $9.71 | 19600 |
| 2023-02-06 | 9.58 | $9.76 | 10132 |
| 2023-02-03 | 9.56 | $9.75 | 23100 |
| 2023-02-02 | 9.53 | $9.93 | 20300 |
| 2023-02-01 | 9.47 | $9.62 | 4742 |
| 2023-01-31 | 9.45 | $9.63 | 10000 |
| 2023-01-30 | 9.41 | $9.46 | 3600 |
| 2023-01-27 | 9.39 | $9.41 | 5218 |
| 2023-01-26 | 9.37 | $9.54 | 7100 |
| 2023-01-25 | 9.34 | $9.51 | 11708 |
| 2023-01-24 | 9.30 | $9.59 | 15202 |
| 2023-01-23 | 9.25 | $9.61 | 24300 |
| 2023-01-20 | 9.19 | $9.69 | 8700 |
| 2023-01-19 | 9.12 | $9.30 | 7600 |
| 2023-01-18 | 9.08 | $9.36 | 4010 |
| 2023-01-17 | 9.04 | $9.31 | 21024 |
| 2023-01-13 | 8.99 | $9.43 | 39611 |
| 2023-01-12 | 8.93 | $9.24 | 10800 |
| 2023-01-11 | 8.88 | $9.19 | 13611 |
| 2023-01-10 | 8.83 | $9.22 | 16800 |
| 2023-01-09 | 8.78 | $9.29 | 10200 |
| 2023-01-06 | 8.71 | $9.30 | 21300 |
| 2023-01-05 | 8.64 | $9.07 | 2600 |
| 2023-01-04 | 8.59 | $8.93 | 93200 |
| 2023-01-03 | 8.55 | $8.64 | 14343 |
| 2022-12-30 | 8.54 | $8.41 | 6310 |
| 2022-12-29 | 8.55 | $8.71 | 3335 |
| 2022-12-28 | 8.53 | $8.66 | 7244 |
| 2022-12-27 | 8.51 | $8.67 | 21000 |
| 2022-12-23 | 8.50 | $8.72 | 6400 |
| 2022-12-22 | 8.47 | $8.57 | 13500 |
| 2022-12-21 | 8.46 | $8.58 | 25700 |
| 2022-12-20 | 8.45 | $8.48 | 51903 |
| 2022-12-19 | 8.45 | $8.38 | 16542 |
| 2022-12-16 | 8.45 | $8.22 | 17745 |
| 2022-12-15 | 8.48 | $8.49 | 7800 |
| 2022-12-14 | 8.47 | $8.72 | 84312 |
| 2022-12-13 | 8.45 | $8.66 | 66500 |
| 2022-12-12 | 8.43 | $8.19 | 10120 |
| 2022-12-09 | 8.45 | $8.25 | 14106 |
| 2022-12-08 | 8.48 | $8.48 | 6000 |
| 2022-12-07 | 8.47 | $8.53 | 19346 |
| 2022-12-06 | 8.46 | $8.49 | 13700 |
| 2022-12-05 | 8.46 | $8.44 | 10031 |
| 2022-12-02 | 8.45 | $8.42 | 11003 |
| 2022-12-01 | 8.45 | $8.59 | 11200 |
| 2022-11-30 | 8.42 | $8.53 | 6647 |
| 2022-11-29 | 8.40 | $8.41 | 4211 |
| 2022-11-28 | 8.39 | $8.54 | 5832 |
| 2022-11-25 | 8.36 | $8.45 | 6413 |
| 2022-11-23 | 8.34 | $8.48 | 23138 |
| 2022-11-22 | 8.31 | $8.32 | 7900 |
| 2022-11-21 | 8.29 | $8.35 | 18638 |
| 2022-11-18 | 8.26 | $8.46 | 11526 |
| 2022-11-17 | 8.21 | $8.29 | 14700 |
| 2022-11-16 | 8.18 | $8.56 | 18005 |
| 2022-11-15 | 8.10 | $8.68 | 28236 |
| 2022-11-14 | 8.01 | $8.65 | 14541 |
| 2022-11-11 | 7.91 | $8.53 | 10100 |
| 2022-11-10 | 7.81 | $8.29 | 41000 |
| 2022-11-09 | 7.72 | $8.01 | 17317 |
| 2022-11-08 | 7.66 | $8.19 | 35302 |
| 2022-11-07 | 7.57 | $8.12 | 28822 |
| 2022-11-04 | 7.47 | $7.98 | 44015 |
| 2022-11-03 | 7.39 | $7.92 | 13228 |
| 2022-11-02 | 7.30 | $8.04 | 11807 |
| 2022-11-01 | 7.19 | $7.90 | 20400 |
| 2022-10-31 | 7.10 | $7.90 | 10400 |
| 2022-10-28 | 6.99 | $7.81 | 21000 |
| 2022-10-27 | 6.89 | $7.66 | 13321 |
| 2022-10-26 | 6.80 | $7.40 | 22717 |
| 2022-10-25 | 6.72 | $7.49 | 17104 |
| 2022-10-24 | 6.64 | $7.14 | 26740 |
| 2022-10-21 | 6.58 | $7.06 | 13700 |
| 2022-10-20 | 6.53 | $6.60 | 44900 |
| 2022-10-19 | 6.52 | $6.56 | 51031 |
| 2022-10-18 | 6.51 | $6.61 | 31806 |
| 2022-10-17 | 6.51 | $6.61 | 16300 |
| 2022-10-14 | 6.50 | $6.43 | 13739 |
| 2022-10-13 | 6.51 | $6.31 | 16300 |
| 2022-10-12 | 6.54 | $6.52 | 23400 |
| 2022-10-11 | 6.55 | $6.49 | 23314 |
| 2022-10-10 | 6.57 | $6.50 | 20919 |
| 2022-10-07 | 6.58 | $6.48 | 52914 |
| 2022-10-06 | 6.61 | $6.69 | 87519 |
| 2022-10-05 | 6.61 | $6.55 | 41306 |
| 2022-10-04 | 6.63 | $6.48 | 30100 |
| 2022-10-03 | 6.66 | $6.52 | 28901 |
| 2022-09-30 | 6.69 | $6.56 | 12200 |
| 2022-09-29 | 6.72 | $6.63 | 33929 |
| 2022-09-28 | 6.74 | $6.54 | 32300 |
| 2022-09-27 | 6.77 | $6.38 | 61621 |
| 2022-09-26 | 6.81 | $6.29 | 22702 |
| 2022-09-23 | 6.87 | $6.47 | 65417 |
| 2022-09-22 | 6.92 | $6.62 | 30800 |
| 2022-09-21 | 6.96 | $6.70 | 51300 |
| 2022-09-20 | 7.00 | $6.74 | 85743 |
| 2022-09-19 | 7.04 | $6.97 | 75300 |
| 2022-09-16 | 7.05 | $6.89 | 127700 |
| 2022-09-15 | 7.08 | $6.87 | 69723 |
| 2022-09-14 | 7.11 | $7.12 | 21800 |
| 2022-09-13 | 7.12 | $7.13 | 40829 |
| 2022-09-12 | 7.12 | $7.31 | 6800 |
| 2022-09-09 | 7.11 | $7.07 | 11408 |
| 2022-09-08 | 7.11 | $7.04 | 8600 |
| 2022-09-07 | 7.13 | $7.07 | 19800 |
| 2022-09-06 | 7.13 | $6.93 | 16500 |
| 2022-09-02 | 7.16 | $6.99 | 19500 |
| 2022-09-01 | 7.17 | $6.76 | 49300 |
| 2022-08-31 | 7.21 | $6.72 | 57100 |
| 2022-08-30 | 7.25 | $6.77 | 24200 |
| 2022-08-29 | 7.29 | $7.12 | 10200 |
| 2022-08-26 | 7.30 | $7.46 | 13943 |
| 2022-08-25 | 7.27 | $7.47 | 10200 |
| 2022-08-24 | 7.25 | $7.65 | 13515 |
| 2022-08-23 | 7.20 | $7.59 | 8034 |
| 2022-08-22 | 7.16 | $7.46 | 7609 |
| 2022-08-19 | 7.12 | $7.40 | 17600 |
| 2022-08-18 | 7.09 | $7.39 | 58500 |
| 2022-08-17 | 7.07 | $7.17 | 83143 |
| 2022-08-16 | 7.06 | $7.28 | 33338 |
| 2022-08-15 | 7.04 | $6.91 | 13916 |
| 2022-08-12 | 7.05 | $7.03 | 72700 |
| 2022-08-11 | 7.06 | $7.01 | 9545 |
| 2022-08-10 | 7.06 | $7.00 | 14600 |
| 2022-08-09 | 7.07 | $6.99 | 7434 |
| 2022-08-08 | 7.07 | $6.94 | 23233 |
| 2022-08-05 | 7.07 | $6.96 | 7107 |
| 2022-08-04 | 7.07 | $6.94 | 21649 |
| 2022-08-03 | 7.07 | $7.02 | 10600 |
| 2022-08-02 | 7.07 | $6.99 | 23444 |
| 2022-08-01 | 7.06 | $7.26 | 26536 |
| 2022-07-29 | 7.02 | $7.30 | 9944 |
| 2022-07-28 | 6.98 | $7.25 | 16800 |
| 2022-07-27 | 6.93 | $7.15 | 9411 |
| 2022-07-26 | 6.90 | $7.16 | 12100 |
| 2022-07-25 | 6.87 | $7.07 | 35039 |
| 2022-07-22 | 6.84 | $7.25 | 8600 |
| 2022-07-21 | 6.80 | $7.09 | 11800 |
| 2022-07-20 | 6.77 | $7.12 | 18400 |
| 2022-07-19 | 6.73 | $6.96 | 25400 |
| 2022-07-18 | 6.71 | $7.05 | 46500 |
| 2022-07-15 | 6.68 | $6.99 | 72800 |
| 2022-07-14 | 6.65 | $6.74 | 18100 |
| 2022-07-13 | 6.64 | $6.71 | 19326 |
| 2022-07-12 | 6.64 | $6.33 | 54506 |
| 2022-07-11 | 6.67 | $6.37 | 20504 |
| 2022-07-08 | 6.71 | $6.51 | 10009 |
| 2022-07-07 | 6.74 | $6.66 | 18300 |
| 2022-07-06 | 6.76 | $6.59 | 29800 |
| 2022-07-05 | 6.79 | $6.31 | 41600 |
| 2022-07-01 | 6.85 | $6.66 | 34700 |
| 2022-06-30 | 6.87 | $6.85 | 52000 |
| 2022-06-29 | 6.89 | $6.94 | 24100 |
| 2022-06-28 | 6.90 | $6.89 | 149132 |
| 2022-06-27 | 6.91 | $7.05 | 30817 |
| 2022-06-24 | 6.91 | $7.02 | 183000 |
| 2022-06-23 | 6.92 | $6.80 | 148800 |
| 2022-06-22 | 6.94 | $6.93 | 29005 |
| 2022-06-21 | 6.96 | $6.55 | 9400 |
| 2022-06-17 | 7.02 | $6.42 | 64300 |
| 2022-06-16 | 7.09 | $6.44 | 16530 |
| 2022-06-15 | 7.17 | $6.72 | 43242 |
| 2022-06-14 | 7.22 | $6.73 | 127719 |
| 2022-06-13 | 7.27 | $6.59 | 39641 |
| 2022-06-10 | 7.34 | $7.28 | 51024 |
| 2022-06-09 | 7.34 | $7.47 | 45800 |
| 2022-06-08 | 7.32 | $7.58 | 31100 |
| 2022-06-07 | 7.28 | $7.27 | 24700 |
| 2022-06-06 | 7.28 | $7.18 | 11300 |
| 2022-06-03 | 7.28 | $7.34 | 15039 |
| 2022-06-02 | 7.26 | $7.16 | 17717 |
| 2022-06-01 | 7.25 | $7.31 | 16700 |
| 2022-05-31 | 7.24 | $7.68 | 33837 |
| 2022-05-27 | 7.18 | $7.40 | 43841 |
| 2022-05-26 | 7.15 | $7.31 | 43900 |
| 2022-05-25 | 7.12 | $7.31 | 13700 |
| 2022-05-24 | 7.10 | $7.33 | 15300 |
| 2022-05-23 | 7.07 | $7.24 | 16700 |
| 2022-05-20 | 7.05 | $7.28 | 20904 |
| 2022-05-19 | 7.03 | $7.29 | 9341 |
| 2022-05-18 | 7.01 | $7.20 | 23400 |
| 2022-05-17 | 6.99 | $7.20 | 12000 |
| 2022-05-16 | 6.97 | $7.03 | 12724 |
| 2022-05-13 | 6.97 | $6.95 | 17302 |
| 2022-05-12 | 6.98 | $6.96 | 10600 |
| 2022-05-11 | 6.99 | $7.07 | 38300 |
| 2022-05-10 | 6.98 | $6.84 | 59000 |
| 2022-05-09 | 7.00 | $6.80 | 59900 |
| 2022-05-06 | 7.03 | $6.81 | 24300 |
| 2022-05-05 | 7.05 | $6.83 | 21200 |
| 2022-05-04 | 7.07 | $6.80 | 14400 |
| 2022-05-03 | 7.10 | $6.85 | 21441 |
| 2022-05-02 | 7.12 | $7.07 | 21200 |
| 2022-04-29 | 7.12 | $7.05 | 31523 |
| 2022-04-28 | 7.13 | $7.28 | 9100 |
| 2022-04-27 | 7.11 | $7.26 | 19941 |
| 2022-04-26 | 7.09 | $7.21 | 30600 |
| 2022-04-25 | 7.07 | $7.23 | 18500 |
| 2022-04-22 | 7.04 | $7.16 | 13600 |
| 2022-04-21 | 7.02 | $7.03 | 19918 |
| 2022-04-20 | 7.01 | $7.11 | 24300 |
| 2022-04-19 | 6.99 | $7.12 | 275700 |
| 2022-04-18 | 6.96 | $7.09 | 42300 |
| 2022-04-14 | 6.93 | $6.91 | 20937 |
| 2022-04-13 | 6.92 | $7.21 | 18911 |
| 2022-04-12 | 6.87 | $7.06 | 24000 |
| 2022-04-11 | 6.84 | $7.08 | 14129 |
| 2022-04-08 | 6.79 | $7.06 | 16614 |
| 2022-04-07 | 6.75 | $6.77 | 32200 |
| 2022-04-06 | 6.73 | $6.79 | 18400 |
| 2022-04-05 | 6.72 | $6.93 | 11700 |
| 2022-04-04 | 6.68 | $7.20 | 36400 |
| 2022-04-01 | 6.62 | $7.22 | 452800 |
| 2022-03-31 | 6.56 | $7.00 | 32200 |
| 2022-03-30 | 6.52 | $6.92 | 13900 |
| 2022-03-29 | 6.48 | $6.80 | 35137 |
| 2022-03-28 | 6.46 | $6.50 | 16000 |
| 2022-03-25 | 6.47 | $6.53 | 42000 |
| 2022-03-24 | 6.48 | $6.41 | 14439 |
| 2022-03-23 | 6.51 | $6.35 | 24208 |
| 2022-03-22 | 6.54 | $6.48 | 51300 |
| 2022-03-21 | 6.57 | $6.35 | 28941 |
| 2022-03-18 | 6.61 | $6.40 | 46043 |
| 2022-03-17 | 6.66 | $6.57 | 57746 |
| 2022-03-16 | 6.69 | $6.16 | 58511 |
| 2022-03-15 | 6.77 | $6.09 | 298231 |
| 2022-03-14 | 6.86 | $6.28 | 35700 |
| 2022-03-11 | 6.94 | $6.38 | 34300 |
| 2022-03-10 | 7.02 | $6.54 | 71700 |
| 2022-03-09 | 7.08 | $6.86 | 55712 |
| 2022-03-08 | 7.12 | $6.60 | 54200 |
| 2022-03-07 | 7.18 | $6.60 | 37900 |
| 2022-03-04 | 7.25 | $7.01 | 17935 |
| 2022-03-03 | 7.28 | $7.43 | 11800 |
| 2022-03-02 | 7.27 | $7.28 | 129200 |
| 2022-03-01 | 7.27 | $6.99 | 63500 |
| 2022-02-28 | 7.31 | $6.96 | 35300 |
| 2022-02-25 | 7.34 | $6.95 | 52100 |
| 2022-02-24 | 7.38 | $6.95 | 21200 |
| 2022-02-23 | 7.42 | $7.20 | 15437 |
| 2022-02-22 | 7.43 | $7.55 | 28100 |
| 2022-02-18 | 7.42 | $7.50 | 19300 |
| 2022-02-17 | 7.40 | $7.39 | 17500 |
| 2022-02-16 | 7.40 | $7.56 | 8932 |
| 2022-02-15 | 7.37 | $7.64 | 21927 |
| 2022-02-14 | 7.35 | $7.38 | 19700 |
| 2022-02-11 | 7.34 | $7.56 | 23507 |
| 2022-02-10 | 7.32 | $7.53 | 9900 |
| 2022-02-09 | 7.30 | $7.70 | 11343 |
| 2022-02-08 | 7.27 | $7.36 | 29810 |
| 2022-02-07 | 7.27 | $7.23 | 23100 |
| 2022-02-04 | 7.29 | $7.22 | 18442 |
| 2022-02-03 | 7.31 | $7.03 | 52800 |
| 2022-02-02 | 7.35 | $7.23 | 59342 |
| 2022-02-01 | 7.37 | $7.30 | 318700 |
| 2022-01-31 | 7.39 | $7.24 | 42400 |
| 2022-01-28 | 7.41 | $7.18 | 67400 |
| 2022-01-27 | 7.44 | $7.10 | 63900 |
| 2022-01-26 | 7.49 | $7.32 | 20205 |
| 2022-01-25 | 7.51 | $7.28 | 60025 |
| 2022-01-24 | 7.53 | $7.26 | 96900 |
| 2022-01-21 | 7.56 | $7.30 | 76000 |
| 2022-01-20 | 7.59 | $7.52 | 43900 |
| 2022-01-19 | 7.60 | $7.44 | 31800 |
| 2022-01-18 | 7.61 | $7.42 | 106900 |
| 2022-01-14 | 7.62 | $7.53 | 35412 |
| 2022-01-13 | 7.62 | $7.64 | 37210 |
| 2022-01-12 | 7.60 | $7.70 | 46913 |
| 2022-01-11 | 7.58 | $7.79 | 47600 |
| 2022-01-10 | 7.55 | $7.75 | 411000 |
| 2022-01-07 | 7.52 | $7.81 | 21739 |
| 2022-01-06 | 7.48 | $7.60 | 30131 |
| 2022-01-05 | 7.46 | $7.45 | 18924 |
| 2022-01-04 | 7.46 | $7.66 | 26214 |
| 2022-01-03 | 7.43 | $7.59 | 60646 |
| 2021-12-31 | 7.41 | $7.63 | 21244 |
| 2021-12-30 | 7.39 | $7.59 | 46800 |
| 2021-12-29 | 7.37 | $7.53 | 30400 |
| 2021-12-28 | 7.36 | $7.53 | 35600 |
| 2021-12-27 | 7.35 | $7.54 | 84700 |
| 2021-12-23 | 7.34 | $7.57 | 79230 |
| 2021-12-22 | 7.32 | $7.36 | 38249 |
| 2021-12-21 | 7.32 | $7.27 | 58935 |
| 2021-12-20 | 7.34 | $7.13 | 142700 |
| 2021-12-17 | 7.36 | $7.07 | 152100 |
| 2021-12-16 | 7.40 | $7.24 | 74500 |
| 2021-12-15 | 7.42 | $7.24 | 39122 |
| 2021-12-14 | 7.44 | $7.11 | 42500 |
| 2021-12-13 | 7.48 | $7.24 | 93200 |
| 2021-12-10 | 7.51 | $7.35 | 53641 |
| 2021-12-09 | 7.53 | $7.41 | 396300 |
| 2021-12-08 | 7.54 | $7.52 | 186500 |
| 2021-12-07 | 7.55 | $7.51 | 186918 |
| 2021-12-06 | 7.56 | $7.51 | 43703 |
| 2021-12-03 | 7.57 | $7.55 | 41800 |
| 2021-12-02 | 7.58 | $7.73 | 28700 |
| 2021-12-01 | 7.57 | $7.59 | 39501 |
| 2021-11-30 | 7.58 | $7.77 | 74600 |
| 2021-11-29 | 7.57 | $7.62 | 27523 |
| 2021-11-26 | 7.57 | $7.16 | 10526 |
| 2021-11-24 | 7.63 | $7.32 | 27422 |
| 2021-11-23 | 7.67 | $7.41 | 18802 |
| 2021-11-22 | 7.71 | $7.56 | 13600 |
| 2021-11-19 | 7.73 | $7.45 | 31400 |
| 2021-11-18 | 7.77 | $7.44 | 27600 |
| 2021-11-17 | 7.82 | $7.70 | 71339 |
| 2021-11-16 | 7.84 | $7.67 | 140834 |
| 2021-11-15 | 7.87 | $7.70 | 20024 |
| 2021-11-12 | 7.90 | $7.70 | 10337 |
| 2021-11-11 | 7.92 | $7.62 | 26517 |
| 2021-11-10 | 7.96 | $7.85 | 19600 |
| 2021-11-09 | 7.98 | $7.94 | 22700 |
| 2021-11-08 | 7.99 | $7.93 | 12400 |
| 2021-11-05 | 7.99 | $7.96 | 11600 |
| 2021-11-04 | 8.00 | $7.80 | 34202 |
| 2021-11-03 | 8.02 | $7.74 | 77400 |
| 2021-11-02 | 8.05 | $7.83 | 14800 |
| 2021-11-01 | 8.07 | $7.83 | 20600 |
| 2021-10-29 | 8.09 | $7.94 | 16600 |
| 2021-10-28 | 8.10 | $8.18 | 16400 |
| 2021-10-27 | 8.09 | $8.10 | 5400 |
| 2021-10-26 | 8.09 | $8.22 | 7841 |
| 2021-10-25 | 8.07 | $8.20 | 8920 |
| 2021-10-22 | 8.06 | $8.21 | 31738 |
| 2021-10-21 | 8.05 | $8.15 | 8000 |
| 2021-10-20 | 8.04 | $8.13 | 6223 |
| 2021-10-19 | 8.04 | $8.11 | 21310 |
| 2021-10-18 | 8.04 | $8.02 | 13309 |
| 2021-10-15 | 8.06 | $8.11 | 14223 |
| 2021-10-14 | 8.07 | $7.95 | 10100 |
| 2021-10-13 | 8.11 | $8.07 | 19323 |
| 2021-10-12 | 8.13 | $8.03 | 14000 |
| 2021-10-11 | 8.16 | $7.82 | 8600 |
| 2021-10-08 | 8.22 | $7.83 | 12446 |
| 2021-10-07 | 8.28 | $7.94 | 8712 |
| 2021-10-06 | 8.33 | $7.93 | 30300 |
| 2021-10-05 | 8.39 | $7.93 | 28219 |
| 2021-10-04 | 8.44 | $8.12 | 8011 |
| 2021-10-01 | 8.48 | $8.24 | 11527 |
| 2021-09-30 | 8.51 | $8.21 | 13200 |
| 2021-09-29 | 8.55 | $8.03 | 23600 |
| 2021-09-28 | 8.60 | $8.27 | 5203 |
| 2021-09-27 | 8.64 | $8.34 | 9637 |
| 2021-09-24 | 8.66 | $8.36 | 17500 |
| 2021-09-23 | 8.69 | $8.38 | 13700 |
| 2021-09-22 | 8.71 | $8.69 | 63400 |
| 2021-09-21 | 8.71 | $8.72 | 26920 |
| 2021-09-20 | 8.69 | $8.84 | 8744 |
| 2021-09-17 | 8.67 | $9.23 | 21708 |
| 2021-09-16 | 8.60 | $8.88 | 5644 |
| 2021-09-15 | 8.57 | $9.04 | 12400 |
| 2021-09-14 | 8.51 | $8.82 | 28107 |
| 2021-09-13 | 8.48 | $8.62 | 9002 |
| 2021-09-10 | 8.46 | $8.54 | 8915 |
| 2021-09-09 | 8.44 | $8.32 | 13123 |
| 2021-09-08 | 8.45 | $8.34 | 14400 |
| 2021-09-07 | 8.45 | $8.42 | 16644 |
| 2021-09-03 | 8.44 | $8.51 | 11940 |
| 2021-09-02 | 8.42 | $8.56 | 19313 |
| 2021-09-01 | 8.40 | $8.60 | 10100 |
| 2021-08-31 | 8.36 | $8.85 | 41104 |
| 2021-08-30 | 8.30 | $8.48 | 12800 |
| 2021-08-27 | 8.27 | $8.40 | 17100 |
| 2021-08-26 | 8.25 | $8.33 | 8203 |
| 2021-08-25 | 8.23 | $8.39 | 28600 |
| 2021-08-24 | 8.20 | $8.30 | 7000 |
| 2021-08-23 | 8.19 | $8.37 | 4300 |
| 2021-08-20 | 8.17 | $8.41 | 6200 |
| 2021-08-19 | 8.14 | $8.34 | 11605 |
| 2021-08-18 | 8.12 | $8.46 | 20600 |
| 2021-08-17 | 8.08 | $8.50 | 41614 |
| 2021-08-16 | 8.04 | $8.22 | 38400 |
| 2021-08-13 | 8.02 | $8.10 | 24400 |
| 2021-08-12 | 8.01 | $8.07 | 7300 |
| 2021-08-11 | 8.01 | $7.98 | 5024 |
| 2021-08-10 | 8.02 | $7.85 | 17200 |
| 2021-08-09 | 8.05 | $7.97 | 192937 |
| 2021-08-06 | 8.06 | $7.96 | 119300 |
| 2021-08-05 | 8.08 | $7.82 | 6200 |
| 2021-08-04 | 8.12 | $7.92 | 21944 |
| 2021-08-03 | 8.16 | $7.95 | 12400 |
| 2021-08-02 | 8.19 | $7.95 | 8128 |
| 2021-07-30 | 8.23 | $8.07 | 2500 |
| 2021-07-29 | 8.26 | $8.30 | 16437 |
| 2021-07-28 | 8.27 | $8.24 | 6700 |
| 2021-07-27 | 8.29 | $8.30 | 12700 |
| 2021-07-26 | 8.31 | $8.21 | 11525 |
| 2021-07-23 | 8.34 | $8.15 | 7706 |
| 2021-07-22 | 8.37 | $7.96 | 29633 |
| 2021-07-21 | 8.43 | $8.05 | 18026 |
| 2021-07-20 | 8.49 | $7.96 | 31339 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.07
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
9.21
Maximum
12.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $11.04 | 34710 |
| 2026-07-16 | 11.07 | $11.18 | 44800 |
| 2026-07-15 | 11.05 | $11.16 | 59900 |
| 2026-07-14 | 11.02 | $11.07 | 63100 |
| 2026-07-13 | 11.01 | $10.96 | 45600 |
| 2026-07-10 | 11.02 | $10.95 | 27700 |
| 2026-07-09 | 11.03 | $11.00 | 45609 |
| 2026-07-08 | 11.03 | $11.08 | 48732 |
| 2026-07-07 | 11.02 | $11.20 | 48800 |
| 2026-07-06 | 10.98 | $11.31 | 78100 |
| 2026-07-02 | 10.92 | $11.05 | 41000 |
| 2026-07-01 | 10.89 | $11.01 | 71800 |
| 2026-06-30 | 10.87 | $11.11 | 50700 |
| 2026-06-29 | 10.83 | $11.19 | 41702 |
| 2026-06-26 | 10.76 | $11.13 | 45100 |
| 2026-06-25 | 10.70 | $10.98 | 39906 |
| 2026-06-24 | 10.66 | $10.62 | 47901 |
| 2026-06-23 | 10.69 | $10.61 | 44600 |
| 2026-06-22 | 10.72 | $10.90 | 47718 |
| 2026-06-18 | 10.71 | $10.70 | 55549 |
| 2026-06-17 | 10.73 | $10.98 | 81300 |
| 2026-06-16 | 10.70 | $11.06 | 42700 |
| 2026-06-15 | 10.65 | $10.88 | 33425 |
| 2026-06-12 | 10.62 | $10.92 | 24600 |
| 2026-06-11 | 10.59 | $10.63 | 58700 |
| 2026-06-10 | 10.62 | $10.25 | 33200 |
| 2026-06-09 | 10.73 | $10.43 | 91768 |
| 2026-06-08 | 10.82 | $10.62 | 118938 |
| 2026-06-05 | 10.89 | $10.60 | 42600 |
| 2026-06-04 | 10.98 | $10.91 | 40522 |
| 2026-06-03 | 11.02 | $11.03 | 39000 |
| 2026-06-02 | 11.04 | $11.15 | 59700 |
| 2026-06-01 | 11.03 | $11.17 | 37400 |
| 2026-05-29 | 11.02 | $11.10 | 60800 |
| 2026-05-28 | 11.03 | $11.08 | 31500 |
| 2026-05-27 | 11.05 | $11.29 | 58536 |
| 2026-05-26 | 11.02 | $10.94 | 37100 |
| 2026-05-22 | 11.06 | $10.90 | 34021 |
| 2026-05-21 | 11.12 | $11.05 | 47600 |
| 2026-05-20 | 11.16 | $11.23 | 60000 |
| 2026-05-19 | 11.18 | $11.11 | 53607 |
| 2026-05-18 | 11.21 | $11.04 | 40000 |
| 2026-05-15 | 11.27 | $11.07 | 39531 |
| 2026-05-14 | 11.34 | $11.23 | 43644 |
| 2026-05-13 | 11.38 | $11.35 | 39700 |
| 2026-05-12 | 11.41 | $11.30 | 40900 |
| 2026-05-11 | 11.45 | $11.31 | 31100 |
| 2026-05-08 | 11.49 | $11.44 | 28500 |
| 2026-05-07 | 11.52 | $11.38 | 47700 |
| 2026-05-06 | 11.57 | $11.63 | 41800 |
| 2026-05-05 | 11.57 | $11.54 | 51300 |
| 2026-05-04 | 11.59 | $11.19 | 55400 |
| 2026-05-01 | 11.68 | $11.41 | 31101 |
| 2026-04-30 | 11.75 | $11.34 | 43100 |
| 2026-04-29 | 11.84 | $11.29 | 70934 |
| 2026-04-28 | 11.96 | $11.85 | 27927 |
| 2026-04-27 | 11.98 | $11.91 | 36539 |
| 2026-04-24 | 11.99 | $11.96 | 20405 |
| 2026-04-23 | 11.99 | $11.88 | 28122 |
| 2026-04-22 | 12.00 | $12.05 | 56900 |
| 2026-04-21 | 11.98 | $11.89 | 36226 |
| 2026-04-20 | 12.00 | $12.09 | 32200 |
| 2026-04-17 | 11.97 | $12.00 | 49828 |
| 2026-04-16 | 11.96 | $11.96 | 35613 |
| 2026-04-15 | 11.95 | $12.20 | 43200 |
| 2026-04-14 | 11.89 | $11.85 | 33000 |
| 2026-04-13 | 11.89 | $11.94 | 29200 |
| 2026-04-10 | 11.88 | $11.94 | 23300 |
| 2026-04-09 | 11.86 | $12.02 | 35643 |
| 2026-04-08 | 11.83 | $11.95 | 47522 |
| 2026-04-07 | 11.80 | $11.88 | 28200 |
| 2026-04-06 | 11.78 | $12.06 | 38920 |
| 2026-04-02 | 11.72 | $12.03 | 107500 |
| 2026-04-01 | 11.66 | $12.12 | 73908 |
| 2026-03-31 | 11.57 | $11.80 | 55300 |
| 2026-03-30 | 11.54 | $11.60 | 36700 |
| 2026-03-27 | 11.54 | $11.45 | 38125 |
| 2026-03-26 | 11.58 | $11.49 | 24100 |
| 2026-03-25 | 11.61 | $11.66 | 156700 |
| 2026-03-24 | 11.61 | $11.45 | 46100 |
| 2026-03-23 | 11.66 | $11.34 | 39800 |
| 2026-03-20 | 11.74 | $10.97 | 39826 |
| 2026-03-19 | 11.91 | $11.58 | 75417 |
| 2026-03-18 | 11.98 | $11.78 | 47900 |
| 2026-03-17 | 12.02 | $12.06 | 33716 |
| 2026-03-16 | 12.00 | $12.03 | 50700 |
| 2026-03-13 | 11.99 | $11.65 | 55700 |
| 2026-03-12 | 12.06 | $11.71 | 46936 |
| 2026-03-11 | 12.13 | $11.84 | 23314 |
| 2026-03-10 | 12.18 | $11.84 | 92300 |
| 2026-03-09 | 12.23 | $11.71 | 48734 |
| 2026-03-06 | 12.32 | $11.65 | 37341 |
| 2026-03-05 | 12.44 | $12.00 | 129100 |
| 2026-03-04 | 12.49 | $12.28 | 81901 |
| 2026-03-03 | 12.50 | $11.91 | 104500 |
| 2026-03-02 | 12.59 | $12.43 | 48600 |
| 2026-02-27 | 12.57 | $12.55 | 34642 |
| 2026-02-26 | 12.53 | $12.57 | 32200 |
| 2026-02-25 | 12.47 | $12.43 | 41644 |
| 2026-02-24 | 12.43 | $12.32 | 80204 |
| 2026-02-23 | 12.41 | $12.34 | 37900 |
| 2026-02-20 | 12.37 | $12.43 | 64800 |
| 2026-02-19 | 12.31 | $12.10 | 38713 |
| 2026-02-18 | 12.31 | $12.18 | 51100 |
| 2026-02-17 | 12.28 | $12.47 | 57325 |
| 2026-02-13 | 12.19 | $12.37 | 47216 |
| 2026-02-12 | 12.10 | $12.36 | 326606 |
| 2026-02-11 | 11.99 | $12.23 | 39100 |
| 2026-02-10 | 11.89 | $12.35 | 43011 |
| 2026-02-09 | 11.75 | $12.04 | 81400 |
| 2026-02-06 | 11.65 | $12.00 | 58400 |
| 2026-02-05 | 11.55 | $11.54 | 42900 |
| 2026-02-04 | 11.52 | $11.38 | 45900 |
| 2026-02-03 | 11.51 | $11.52 | 37219 |
| 2026-02-02 | 11.48 | $11.35 | 40230 |
| 2026-01-30 | 11.47 | $11.13 | 54722 |
| 2026-01-29 | 11.51 | $11.61 | 34502 |
| 2026-01-28 | 11.45 | $11.63 | 33100 |
| 2026-01-27 | 11.37 | $11.67 | 51500 |
| 2026-01-26 | 11.27 | $11.44 | 36900 |
| 2026-01-23 | 11.21 | $11.51 | 40340 |
| 2026-01-22 | 11.11 | $11.65 | 63502 |
| 2026-01-21 | 10.97 | $11.24 | 37600 |
| 2026-01-20 | 10.90 | $10.85 | 53416 |
| 2026-01-16 | 10.89 | $11.09 | 41100 |
| 2026-01-15 | 10.83 | $11.03 | 49500 |
| 2026-01-14 | 10.77 | $11.01 | 64841 |
| 2026-01-13 | 10.70 | $10.74 | 29500 |
| 2026-01-12 | 10.68 | $10.61 | 25723 |
| 2026-01-09 | 10.69 | $10.61 | 23400 |
| 2026-01-08 | 10.69 | $10.48 | 36200 |
| 2026-01-07 | 10.72 | $10.41 | 32000 |
| 2026-01-06 | 10.78 | $10.57 | 39228 |
| 2026-01-05 | 10.80 | $10.70 | 32840 |
| 2026-01-02 | 10.80 | $10.69 | 30207 |
| 2025-12-31 | 10.80 | $10.71 | 22100 |
| 2025-12-30 | 10.80 | $10.65 | 31500 |
| 2025-12-29 | 10.81 | $10.74 | 14900 |
| 2025-12-26 | 10.80 | $10.78 | 12014 |
| 2025-12-24 | 10.78 | $10.79 | 6000 |
| 2025-12-23 | 10.75 | $10.89 | 38300 |
| 2025-12-22 | 10.69 | $10.83 | 27141 |
| 2025-12-19 | 10.64 | $10.64 | 25114 |
| 2025-12-18 | 10.61 | $10.45 | 30106 |
| 2025-12-17 | 10.62 | $10.23 | 20344 |
| 2025-12-16 | 10.68 | $10.59 | 26702 |
| 2025-12-15 | 10.67 | $10.68 | 38442 |
| 2025-12-12 | 10.64 | $10.96 | 43600 |
| 2025-12-11 | 10.54 | $10.78 | 54300 |
| 2025-12-10 | 10.46 | $10.46 | 31000 |
| 2025-12-09 | 10.44 | $10.47 | 26035 |
| 2025-12-08 | 10.41 | $10.43 | 28000 |
| 2025-12-05 | 10.38 | $10.42 | 16300 |
| 2025-12-04 | 10.34 | $10.44 | 20331 |
| 2025-12-03 | 10.30 | $10.38 | 32300 |
| 2025-12-02 | 10.26 | $10.49 | 19500 |
| 2025-12-01 | 10.19 | $10.94 | 26447 |
| 2025-11-28 | 10.02 | $10.25 | 11900 |
| 2025-11-26 | 9.96 | $10.00 | 26200 |
| 2025-11-25 | 9.94 | $10.02 | 33700 |
| 2025-11-24 | 9.92 | $9.88 | 25841 |
| 2025-11-21 | 9.92 | $9.87 | 26018 |
| 2025-11-20 | 9.93 | $10.02 | 24900 |
| 2025-11-19 | 9.90 | $10.05 | 31600 |
| 2025-11-18 | 9.86 | $10.15 | 25000 |
| 2025-11-17 | 9.80 | $10.08 | 37900 |
| 2025-11-14 | 9.74 | $10.17 | 22206 |
| 2025-11-13 | 9.65 | $9.95 | 36328 |
| 2025-11-12 | 9.59 | $9.77 | 48100 |
| 2025-11-11 | 9.56 | $9.78 | 45800 |
| 2025-11-10 | 9.53 | $9.73 | 78724 |
| 2025-11-07 | 9.50 | $9.75 | 41800 |
| 2025-11-06 | 9.47 | $9.48 | 55000 |
| 2025-11-05 | 9.48 | $9.39 | 55100 |
| 2025-11-04 | 9.52 | $9.28 | 225600 |
| 2025-11-03 | 9.59 | $9.29 | 62612 |
| 2025-10-31 | 9.67 | $9.72 | 23800 |
| 2025-10-30 | 9.68 | $9.63 | 33029 |
| 2025-10-29 | 9.70 | $9.72 | 30009 |
| 2025-10-28 | 9.70 | $9.84 | 27336 |
| 2025-10-27 | 9.69 | $9.61 | 24100 |
| 2025-10-24 | 9.72 | $9.49 | 25940 |
| 2025-10-23 | 9.78 | $9.69 | 21700 |
| 2025-10-22 | 9.81 | $9.55 | 22542 |
| 2025-10-21 | 9.87 | $9.57 | 21910 |
| 2025-10-20 | 9.94 | $9.65 | 15600 |
| 2025-10-17 | 10.01 | $9.78 | 30400 |
| 2025-10-16 | 10.06 | $10.05 | 22043 |
| 2025-10-15 | 10.06 | $9.87 | 208945 |
| 2025-10-14 | 10.09 | $9.81 | 28900 |
| 2025-10-13 | 10.15 | $9.93 | 20334 |
| 2025-10-10 | 10.18 | $9.85 | 28520 |
| 2025-10-09 | 10.24 | $10.11 | 48800 |
| 2025-10-08 | 10.26 | $10.08 | 24139 |
| 2025-10-07 | 10.28 | $10.18 | 19100 |
| 2025-10-06 | 10.29 | $10.38 | 33300 |
| 2025-10-03 | 10.25 | $10.27 | 16436 |
| 2025-10-02 | 10.22 | $10.17 | 24500 |
| 2025-10-01 | 10.22 | $10.09 | 28720 |
| 2025-09-30 | 10.23 | $10.58 | 19619 |
| 2025-09-29 | 10.14 | $10.28 | 33634 |
| 2025-09-26 | 10.09 | $10.07 | 32400 |
| 2025-09-25 | 10.08 | $9.78 | 28500 |
| 2025-09-24 | 10.13 | $9.94 | 40243 |
| 2025-09-23 | 10.15 | $10.16 | 21800 |
| 2025-09-22 | 10.13 | $10.06 | 16100 |
| 2025-09-19 | 10.13 | $9.80 | 26420 |
| 2025-09-18 | 10.17 | $10.21 | 28001 |
| 2025-09-17 | 10.14 | $10.12 | 205100 |
| 2025-09-16 | 10.12 | $10.32 | 64100 |
| 2025-09-15 | 10.06 | $10.32 | 17300 |
| 2025-09-12 | 9.98 | $10.21 | 16500 |
| 2025-09-11 | 9.92 | $10.08 | 343400 |
| 2025-09-10 | 9.87 | $10.05 | 22500 |
| 2025-09-09 | 9.81 | $10.01 | 16200 |
| 2025-09-08 | 9.76 | $9.95 | 23331 |
| 2025-09-05 | 9.71 | $9.94 | 23449 |
| 2025-09-04 | 9.65 | $9.77 | 34300 |
| 2025-09-03 | 9.63 | $9.75 | 28800 |
| 2025-09-02 | 9.60 | $9.57 | 11700 |
| 2025-08-29 | 9.60 | $9.42 | 19800 |
| 2025-08-28 | 9.63 | $9.51 | 19029 |
| 2025-08-27 | 9.65 | $9.58 | 32638 |
| 2025-08-26 | 9.66 | $9.24 | 31800 |
| 2025-08-25 | 9.74 | $9.66 | 25331 |
| 2025-08-22 | 9.75 | $9.71 | 19200 |
| 2025-08-21 | 9.74 | $9.64 | 36100 |
| 2025-08-20 | 9.75 | $9.75 | 27146 |
| 2025-08-19 | 9.74 | $9.73 | 17300 |
| 2025-08-18 | 9.73 | $9.60 | 24900 |
| 2025-08-15 | 9.74 | $9.60 | 12600 |
| 2025-08-14 | 9.75 | $9.61 | 27311 |
| 2025-08-13 | 9.77 | $9.76 | 22414 |
| 2025-08-12 | 9.75 | $9.84 | 21800 |
| 2025-08-11 | 9.71 | $9.89 | 66500 |
| 2025-08-08 | 9.66 | $9.88 | 21048 |
| 2025-08-07 | 9.59 | $9.90 | 24700 |
| 2025-08-06 | 9.51 | $9.61 | 12223 |
| 2025-08-05 | 9.48 | $9.60 | 58900 |
| 2025-08-04 | 9.45 | $9.35 | 28000 |
| 2025-08-01 | 9.46 | $9.42 | 43515 |
| 2025-07-31 | 9.46 | $9.35 | 36714 |
| 2025-07-30 | 9.48 | $9.38 | 25341 |
| 2025-07-29 | 9.49 | $9.39 | 27905 |
| 2025-07-28 | 9.50 | $9.30 | 30900 |
| 2025-07-25 | 9.53 | $9.28 | 24738 |
| 2025-07-24 | 9.56 | $9.56 | 48000 |
| 2025-07-23 | 9.55 | $9.55 | 15843 |
| 2025-07-22 | 9.53 | $9.45 | 16400 |
| 2025-07-21 | 9.53 | $9.45 | 34300 |
| 2025-07-18 | 9.52 | $9.52 | 47300 |
| 2025-07-17 | 9.51 | $9.63 | 22115 |
| 2025-07-16 | 9.46 | $9.61 | 159506 |
| 2025-07-15 | 9.41 | $9.74 | 14331 |
| 2025-07-14 | 9.32 | $9.42 | 26800 |
| 2025-07-11 | 9.29 | $9.46 | 23600 |
| 2025-07-10 | 9.24 | $9.17 | 36607 |
| 2025-07-09 | 9.25 | $9.23 | 32731 |
| 2025-07-08 | 9.24 | $9.20 | 49711 |
| 2025-07-07 | 9.24 | $9.27 | 18922 |
| 2025-07-03 | 9.22 | $9.37 | 23800 |
| 2025-07-02 | 9.18 | $9.20 | 26800 |
| 2025-07-01 | 9.16 | $9.28 | 20800 |
| 2025-06-30 | 9.13 | $9.24 | 24900 |
| 2025-06-27 | 9.10 | $9.06 | 110100 |
| 2025-06-26 | 9.10 | $9.07 | 18134 |
| 2025-06-25 | 9.09 | $9.14 | 20100 |
| 2025-06-24 | 9.08 | $9.14 | 25300 |
| 2025-06-23 | 9.06 | $8.93 | 28824 |
| 2025-06-20 | 9.08 | $8.94 | 35423 |
| 2025-06-18 | 9.10 | $9.06 | 36317 |
| 2025-06-17 | 9.10 | $9.17 | 18816 |
| 2025-06-16 | 9.08 | $9.12 | 20300 |
| 2025-06-13 | 9.06 | $9.03 | 32502 |
| 2025-06-12 | 9.06 | $8.96 | 29900 |
| 2025-06-11 | 9.07 | $9.05 | 23332 |
| 2025-06-10 | 9.06 | $9.06 | 15700 |
| 2025-06-09 | 9.05 | $9.04 | 23020 |
| 2025-06-06 | 9.04 | $8.94 | 26300 |
| 2025-06-05 | 9.06 | $8.88 | 39900 |
| 2025-06-04 | 9.08 | $9.00 | 12800 |
| 2025-06-03 | 9.09 | $8.79 | 24733 |
| 2025-06-02 | 9.13 | $9.02 | 25829 |
| 2025-05-30 | 9.14 | $9.08 | 16503 |
| 2025-05-29 | 9.14 | $9.08 | 19640 |
| 2025-05-28 | 9.13 | $8.81 | 34600 |
| 2025-05-27 | 9.18 | $8.83 | 27900 |
| 2025-05-23 | 9.23 | $8.98 | 35400 |
| 2025-05-22 | 9.25 | $8.91 | 31900 |
| 2025-05-21 | 9.29 | $9.28 | 24632 |
| 2025-05-20 | 9.26 | $9.26 | 44300 |
| 2025-05-19 | 9.23 | $9.30 | 64023 |
| 2025-05-16 | 9.18 | $9.04 | 25304 |
| 2025-05-15 | 9.17 | $9.20 | 17547 |
| 2025-05-14 | 9.13 | $9.30 | 17221 |
| 2025-05-13 | 9.07 | $9.23 | 28500 |
| 2025-05-12 | 9.00 | $8.83 | 34300 |
| 2025-05-09 | 9.00 | $9.08 | 195709 |
| 2025-05-08 | 8.95 | $9.00 | 28649 |
| 2025-05-07 | 8.91 | $8.99 | 38800 |
| 2025-05-06 | 8.87 | $9.09 | 15200 |
| 2025-05-05 | 8.79 | $8.89 | 24524 |
| 2025-05-02 | 8.74 | $8.90 | 23200 |
| 2025-05-01 | 8.68 | $8.74 | 12000 |
| 2025-04-30 | 8.64 | $8.82 | 18732 |
| 2025-04-29 | 8.58 | $8.62 | 17329 |
| 2025-04-28 | 8.55 | $8.96 | 16100 |
| 2025-04-25 | 8.44 | $8.69 | 35900 |
| 2025-04-24 | 8.38 | $8.58 | 38230 |
| 2025-04-23 | 8.32 | $8.35 | 38417 |
| 2025-04-22 | 8.30 | $8.40 | 24142 |
| 2025-04-21 | 8.27 | $8.40 | 37305 |
| 2025-04-17 | 8.23 | $8.34 | 29300 |
| 2025-04-16 | 8.19 | $8.37 | 18416 |
| 2025-04-15 | 8.15 | $8.19 | 53700 |
| 2025-04-14 | 8.13 | $8.27 | 24000 |
| 2025-04-11 | 8.10 | $7.96 | 27300 |
| 2025-04-10 | 8.12 | $8.08 | 37400 |
| 2025-04-09 | 8.13 | $8.22 | 43645 |
| 2025-04-08 | 8.10 | $7.63 | 30200 |
| 2025-04-07 | 8.20 | $7.79 | 53310 |
| 2025-04-04 | 8.27 | $8.21 | 34312 |
| 2025-04-03 | 8.27 | $8.30 | 36500 |
| 2025-04-02 | 8.25 | $7.92 | 21006 |
| 2025-04-01 | 8.30 | $8.23 | 25029 |
| 2025-03-31 | 8.30 | $8.36 | 17900 |
| 2025-03-28 | 8.27 | $8.31 | 24731 |
| 2025-03-27 | 8.24 | $8.37 | 27322 |
| 2025-03-26 | 8.19 | $8.19 | 18936 |
| 2025-03-25 | 8.18 | $8.25 | 115241 |
| 2025-03-24 | 8.14 | $8.11 | 31300 |
| 2025-03-21 | 8.13 | $8.06 | 261831 |
| 2025-03-20 | 8.13 | $8.06 | 51600 |
| 2025-03-19 | 8.13 | $8.25 | 31600 |
| 2025-03-18 | 8.09 | $8.26 | 42800 |
| 2025-03-17 | 8.03 | $8.21 | 23400 |
| 2025-03-14 | 7.98 | $8.10 | 19005 |
| 2025-03-13 | 7.94 | $8.15 | 32540 |
| 2025-03-12 | 7.89 | $8.02 | 41700 |
| 2025-03-11 | 7.85 | $7.83 | 32202 |
| 2025-03-10 | 7.85 | $7.75 | 34900 |
| 2025-03-07 | 7.86 | $7.88 | 28300 |
| 2025-03-06 | 7.85 | $7.83 | 31900 |
| 2025-03-05 | 7.84 | $7.72 | 28100 |
| 2025-03-04 | 7.86 | $7.65 | 45400 |
| 2025-03-03 | 7.90 | $7.53 | 40528 |
| 2025-02-28 | 7.96 | $7.50 | 45907 |
| 2025-02-27 | 8.04 | $7.61 | 32919 |
| 2025-02-26 | 8.11 | $7.99 | 48100 |
| 2025-02-25 | 8.10 | $8.16 | 27600 |
| 2025-02-24 | 8.06 | $8.20 | 27642 |
| 2025-02-21 | 8.01 | $7.93 | 25445 |
| 2025-02-20 | 8.00 | $8.14 | 24700 |
| 2025-02-19 | 7.94 | $8.03 | 26900 |
| 2025-02-18 | 7.90 | $7.96 | 25800 |
| 2025-02-14 | 7.86 | $7.89 | 24634 |
| 2025-02-13 | 7.83 | $8.06 | 29200 |
| 2025-02-12 | 7.76 | $7.89 | 135120 |
| 2025-02-11 | 7.71 | $7.72 | 27000 |
| 2025-02-10 | 7.69 | $7.79 | 158636 |
| 2025-02-07 | 7.65 | $7.62 | 63823 |
| 2025-02-06 | 7.63 | $7.63 | 29600 |
| 2025-02-05 | 7.62 | $7.49 | 42023 |
| 2025-02-04 | 7.62 | $7.67 | 108432 |
| 2025-02-03 | 7.59 | $7.83 | 72448 |
| 2025-01-31 | 7.52 | $7.49 | 57700 |
| 2025-01-30 | 7.52 | $7.63 | 60000 |
| 2025-01-29 | 7.47 | $7.64 | 54100 |
| 2025-01-28 | 7.42 | $7.66 | 54635 |
| 2025-01-27 | 7.36 | $7.55 | 99700 |
| 2025-01-24 | 7.31 | $7.54 | 51732 |
| 2025-01-23 | 7.25 | $7.36 | 67000 |
| 2025-01-22 | 7.22 | $7.29 | 175000 |
| 2025-01-21 | 7.20 | $7.28 | 130630 |
| 2025-01-17 | 7.18 | $7.09 | 61698 |
| 2025-01-16 | 7.19 | $6.96 | 360200 |
| 2025-01-15 | 7.24 | $7.21 | 75300 |
| 2025-01-14 | 7.23 | $7.31 | 454426 |
| 2025-01-13 | 7.21 | $7.29 | 130000 |
| 2025-01-10 | 7.19 | $7.16 | 105300 |
| 2025-01-08 | 7.19 | $7.18 | 53800 |
| 2025-01-07 | 7.18 | $7.17 | 55128 |
| 2025-01-06 | 7.18 | $7.24 | 121700 |
| 2025-01-03 | 7.16 | $7.25 | 101922 |
| 2025-01-02 | 7.14 | $7.24 | 79430 |
| 2024-12-31 | 7.11 | $7.26 | 94905 |
| 2024-12-30 | 7.07 | $7.06 | 169706 |
| 2024-12-27 | 7.08 | $7.19 | 509714 |
| 2024-12-26 | 7.05 | $7.15 | 155400 |
| 2024-12-24 | 7.03 | $7.12 | 37624 |
| 2024-12-23 | 7.01 | $7.14 | 333600 |
| 2024-12-20 | 6.98 | $7.40 | 1.1M |
| 2024-12-19 | 6.90 | $6.94 | 95900 |
| 2024-12-18 | 6.89 | $6.86 | 122500 |
| 2024-12-17 | 6.91 | $7.02 | 818800 |
| 2024-12-16 | 6.89 | $7.20 | 887309 |
| 2024-12-13 | 6.84 | $7.16 | 511136 |
| 2024-12-12 | 6.78 | $6.89 | 88400 |
| 2024-12-11 | 6.78 | $6.97 | 243531 |
| 2024-12-10 | 6.75 | $6.80 | 88649 |
| 2024-12-09 | 6.76 | $6.81 | 101009 |
| 2024-12-06 | 6.77 | $6.80 | 61608 |
| 2024-12-05 | 6.78 | $6.85 | 110200 |
| 2024-12-04 | 6.79 | $6.88 | 125400 |
| 2024-12-03 | 6.79 | $7.02 | 128000 |
| 2024-12-02 | 6.77 | $6.84 | 171509 |
| 2024-11-29 | 6.78 | $6.87 | 59600 |
| 2024-11-27 | 6.78 | $6.86 | 107400 |
| 2024-11-26 | 6.79 | $6.83 | 98927 |
| 2024-11-25 | 6.81 | $6.80 | 414801 |
| 2024-11-22 | 6.84 | $6.86 | 69700 |
| 2024-11-21 | 6.86 | $6.88 | 81602 |
| 2024-11-20 | 6.89 | $6.85 | 184432 |
| 2024-11-19 | 6.93 | $7.12 | 123200 |
| 2024-11-18 | 6.91 | $7.05 | 182700 |
| 2024-11-15 | 6.91 | $7.03 | 85900 |
| 2024-11-14 | 6.92 | $6.86 | 103633 |
| 2024-11-13 | 6.97 | $6.90 | 107300 |
| 2024-11-12 | 7.01 | $7.03 | 73900 |
| 2024-11-11 | 7.04 | $7.07 | 53535 |
| 2024-11-08 | 7.07 | $7.12 | 51400 |
| 2024-11-07 | 7.09 | $7.21 | 56229 |
| 2024-11-06 | 7.09 | $7.25 | 33113 |
| 2024-11-05 | 7.09 | $7.22 | 58100 |
| 2024-11-04 | 7.10 | $7.12 | 165307 |
| 2024-11-01 | 7.14 | $7.21 | 477800 |
| 2024-10-31 | 7.16 | $7.16 | 118639 |
| 2024-10-30 | 7.20 | $7.10 | 89611 |
| 2024-10-29 | 7.25 | $7.23 | 46900 |
| 2024-10-28 | 7.29 | $7.21 | 23000 |
| 2024-10-25 | 7.35 | $7.20 | 20845 |
| 2024-10-24 | 7.42 | $7.26 | 477606 |
| 2024-10-23 | 7.48 | $7.14 | 50724 |
| 2024-10-22 | 7.59 | $7.26 | 47710 |
| 2024-10-21 | 7.69 | $7.53 | 74400 |
| 2024-10-18 | 7.74 | $7.66 | 42529 |
| 2024-10-17 | 7.78 | $7.63 | 84000 |
| 2024-10-16 | 7.84 | $7.56 | 86501 |
| 2024-10-15 | 7.92 | $7.65 | 19500 |
| 2024-10-14 | 7.99 | $7.95 | 11522 |
| 2024-10-11 | 8.02 | $8.13 | 40800 |
| 2024-10-10 | 8.01 | $7.86 | 21300 |
| 2024-10-09 | 8.05 | $7.82 | 22800 |
| 2024-10-08 | 8.11 | $8.07 | 29609 |
| 2024-10-07 | 8.13 | $8.33 | 12302 |
| 2024-10-04 | 8.10 | $8.30 | 28416 |
| 2024-10-03 | 8.07 | $8.19 | 30741 |
| 2024-10-02 | 8.06 | $8.27 | 20412 |
| 2024-10-01 | 8.04 | $8.11 | 15607 |
| 2024-09-30 | 8.04 | $8.00 | 35736 |
| 2024-09-27 | 8.07 | $7.98 | 20442 |
| 2024-09-26 | 8.11 | $7.99 | 20305 |
| 2024-09-25 | 8.15 | $8.16 | 44700 |
| 2024-09-24 | 8.16 | $8.44 | 30500 |
| 2024-09-23 | 8.12 | $8.25 | 36722 |
| 2024-09-20 | 8.11 | $8.15 | 18800 |
| 2024-09-19 | 8.12 | $8.30 | 23100 |
| 2024-09-18 | 8.11 | $8.36 | 49834 |
| 2024-09-17 | 8.08 | $8.23 | 19300 |
| 2024-09-16 | 8.08 | $8.14 | 74600 |
| 2024-09-13 | 8.09 | $8.25 | 16115 |
| 2024-09-12 | 8.09 | $8.37 | 32937 |
| 2024-09-11 | 8.06 | $7.98 | 59500 |
| 2024-09-10 | 8.11 | $7.87 | 34100 |
| 2024-09-09 | 8.19 | $8.08 | 25900 |
| 2024-09-06 | 8.24 | $7.94 | 23300 |
| 2024-09-05 | 8.34 | $8.25 | 38600 |
| 2024-09-04 | 8.38 | $8.20 | 56900 |
| 2024-09-03 | 8.44 | $8.35 | 22512 |
| 2024-08-30 | 8.48 | $8.33 | 23300 |
| 2024-08-29 | 8.54 | $8.40 | 79300 |
| 2024-08-28 | 8.59 | $8.40 | 36600 |
| 2024-08-27 | 8.65 | $8.20 | 42800 |
| 2024-08-26 | 8.76 | $8.55 | 22245 |
| 2024-08-23 | 8.81 | $8.59 | 25700 |
| 2024-08-22 | 8.87 | $8.48 | 32525 |
| 2024-08-21 | 8.95 | $8.58 | 45600 |
| 2024-08-20 | 9.04 | $8.94 | 46600 |
| 2024-08-19 | 9.05 | $9.13 | 15306 |
| 2024-08-16 | 9.04 | $9.25 | 19627 |
| 2024-08-15 | 8.99 | $9.30 | 12546 |
| 2024-08-14 | 8.92 | $9.26 | 32102 |
| 2024-08-13 | 8.86 | $9.17 | 12320 |
| 2024-08-12 | 8.80 | $8.97 | 40109 |
| 2024-08-09 | 8.77 | $9.20 | 37245 |
| 2024-08-08 | 8.70 | $9.07 | 37500 |
| 2024-08-07 | 8.64 | $8.71 | 74800 |
| 2024-08-06 | 8.64 | $8.43 | 54600 |
| 2024-08-05 | 8.71 | $8.29 | 52700 |
| 2024-08-02 | 8.82 | $8.48 | 130919 |
| 2024-08-01 | 8.91 | $8.66 | 1.3M |
| 2024-07-31 | 8.97 | $9.01 | 49200 |
| 2024-07-30 | 8.97 | $8.77 | 45743 |
| 2024-07-29 | 9.02 | $8.86 | 23605 |
| 2024-07-26 | 9.06 | $9.09 | 26300 |
| 2024-07-25 | 9.06 | $8.99 | 47100 |
| 2024-07-24 | 9.09 | $9.04 | 55034 |
| 2024-07-23 | 9.10 | $9.20 | 13500 |
| 2024-07-22 | 9.08 | $9.35 | 18000 |
| 2024-07-19 | 9.03 | $9.46 | 80000 |
| 2024-07-18 | 8.95 | $9.27 | 36828 |
| 2024-07-17 | 8.90 | $9.32 | 25319 |
| 2024-07-16 | 8.83 | $9.45 | 19505 |
| 2024-07-15 | 8.72 | $9.26 | 12000 |
| 2024-07-12 | 8.63 | $9.34 | 17600 |
| 2024-07-11 | 8.52 | $9.14 | 59900 |
| 2024-07-10 | 8.43 | $8.88 | 21544 |
| 2024-07-09 | 8.39 | $8.67 | 61400 |
| 2024-07-08 | 8.38 | $8.59 | 19700 |
| 2024-07-05 | 8.40 | $8.48 | 56511 |
| 2024-07-03 | 8.44 | $8.49 | 11226 |
| 2024-07-02 | 8.49 | $8.58 | 59100 |
| 2024-07-01 | 8.53 | $8.56 | 29300 |
| 2024-06-28 | 8.58 | $8.75 | 30708 |
| 2024-06-27 | 8.61 | $8.70 | 30900 |
| 2024-06-26 | 8.66 | $8.74 | 24300 |
| 2024-06-25 | 8.70 | $8.72 | 35000 |
| 2024-06-24 | 8.77 | $9.15 | 12300 |
| 2024-06-21 | 8.75 | $8.86 | 36300 |
| 2024-06-20 | 8.80 | $8.95 | 12500 |
| 2024-06-18 | 8.84 | $8.68 | 97500 |
| 2024-06-17 | 8.94 | $8.70 | 22728 |
| 2024-06-14 | 9.07 | $8.80 | 11200 |
| 2024-06-13 | 9.19 | $8.94 | 24613 |
| 2024-06-12 | 9.31 | $8.76 | 30700 |
| 2024-06-11 | 9.49 | $8.95 | 36204 |
| 2024-06-10 | 9.66 | $9.20 | 18518 |
| 2024-06-07 | 9.81 | $9.05 | 14900 |
| 2024-06-06 | 10.02 | $9.64 | 10335 |
| 2024-06-05 | 10.14 | $10.09 | 26608 |
| 2024-06-04 | 10.18 | $9.71 | 27211 |
| 2024-06-03 | 10.31 | $9.43 | 17140 |
| 2024-05-31 | 10.53 | $10.39 | 12000 |
| 2024-05-30 | 10.58 | $10.65 | 23133 |
| 2024-05-29 | 10.58 | $10.40 | 31907 |
| 2024-05-28 | 10.63 | $10.41 | 14600 |
| 2024-05-24 | 10.69 | $10.45 | 4330 |
| 2024-05-23 | 10.75 | $10.84 | 37700 |
| 2024-05-22 | 10.75 | $10.65 | 28000 |
| 2024-05-21 | 10.78 | $10.67 | 7502 |
| 2024-05-20 | 10.81 | $10.91 | 27800 |
| 2024-05-17 | 10.80 | $11.03 | 6129 |
| 2024-05-16 | 10.76 | $11.27 | 18941 |
| 2024-05-15 | 10.66 | $10.88 | 15042 |
| 2024-05-14 | 10.64 | $10.82 | 8315 |
| 2024-05-13 | 10.62 | $10.80 | 10300 |
| 2024-05-10 | 10.60 | $10.79 | 15600 |
| 2024-05-09 | 10.59 | $10.75 | 6700 |
| 2024-05-08 | 10.58 | $10.55 | 9136 |
| 2024-05-07 | 10.61 | $10.63 | 9900 |
| 2024-05-06 | 10.64 | $10.78 | 12300 |
| 2024-05-03 | 10.64 | $10.91 | 19015 |
| 2024-05-02 | 10.61 | $10.75 | 15923 |
| 2024-05-01 | 10.61 | $10.23 | 9943 |
| 2024-04-30 | 10.73 | $10.30 | 12600 |
| 2024-04-29 | 10.85 | $10.65 | 6717 |
| 2024-04-26 | 10.92 | $10.69 | 32405 |
| 2024-04-25 | 10.99 | $10.61 | 12100 |
| 2024-04-24 | 11.09 | $10.91 | 18700 |
| 2024-04-23 | 11.14 | $11.07 | 11600 |
| 2024-04-22 | 11.17 | $10.80 | 11913 |
| 2024-04-19 | 11.26 | $10.52 | 177110 |
| 2024-04-18 | 11.43 | $10.94 | 6300 |
| 2024-04-17 | 11.53 | $11.16 | 9145 |
| 2024-04-16 | 11.60 | $11.00 | 7443 |
| 2024-04-15 | 11.72 | $11.34 | 13446 |
| 2024-04-12 | 11.79 | $11.69 | 7731 |
| 2024-04-11 | 11.79 | $11.72 | 11505 |
| 2024-04-10 | 11.79 | $11.75 | 10730 |
| 2024-04-09 | 11.77 | $11.91 | 10700 |
| 2024-04-08 | 11.72 | $11.73 | 19400 |
| 2024-04-05 | 11.70 | $11.61 | 19700 |
| 2024-04-04 | 11.70 | $11.85 | 33936 |
| 2024-04-03 | 11.65 | $11.66 | 13000 |
| 2024-04-02 | 11.63 | $11.62 | 6139 |
| 2024-04-01 | 11.61 | $11.75 | 24507 |
| 2024-03-28 | 11.56 | $12.15 | 13400 |
| 2024-03-27 | 11.42 | $11.66 | 14000 |
| 2024-03-26 | 11.36 | $11.47 | 17406 |
| 2024-03-25 | 11.32 | $11.21 | 15115 |
| 2024-03-22 | 11.34 | $11.34 | 16900 |
| 2024-03-21 | 11.33 | $11.34 | 22100 |
| 2024-03-20 | 11.32 | $11.38 | 7621 |
| 2024-03-19 | 11.31 | $11.23 | 28100 |
| 2024-03-18 | 11.31 | $11.48 | 7305 |
| 2024-03-15 | 11.27 | $11.36 | 9200 |
| 2024-03-14 | 11.25 | $11.46 | 23811 |
| 2024-03-13 | 11.19 | $11.21 | 4406 |
| 2024-03-12 | 11.19 | $11.09 | 12241 |
| 2024-03-11 | 11.21 | $11.32 | 7400 |
| 2024-03-08 | 11.18 | $11.34 | 6100 |
| 2024-03-07 | 11.14 | $11.35 | 10611 |
| 2024-03-06 | 11.10 | $11.14 | 12111 |
| 2024-03-05 | 11.09 | $11.16 | 19400 |
| 2024-03-04 | 11.08 | $11.08 | 5903 |
| 2024-03-01 | 11.08 | $10.89 | 11101 |
| 2024-02-29 | 11.12 | $11.16 | 22300 |
| 2024-02-28 | 11.11 | $10.63 | 54100 |
| 2024-02-27 | 11.22 | $11.03 | 23200 |
| 2024-02-26 | 11.25 | $11.16 | 9200 |
| 2024-02-23 | 11.26 | $11.37 | 8431 |
| 2024-02-22 | 11.23 | $11.06 | 6200 |
| 2024-02-21 | 11.26 | $11.14 | 7047 |
| 2024-02-20 | 11.28 | $11.26 | 9024 |
| 2024-02-16 | 11.28 | $11.19 | 4900 |
| 2024-02-15 | 11.29 | $11.17 | 12500 |
| 2024-02-14 | 11.30 | $11.07 | 8747 |
| 2024-02-13 | 11.34 | $11.02 | 14700 |
| 2024-02-12 | 11.39 | $11.29 | 14800 |
| 2024-02-09 | 11.39 | $11.13 | 12439 |
| 2024-02-08 | 11.43 | $11.32 | 33804 |
| 2024-02-07 | 11.43 | $11.62 | 9406 |
| 2024-02-06 | 11.37 | $11.41 | 25600 |
| 2024-02-05 | 11.34 | $11.23 | 14948 |
| 2024-02-02 | 11.34 | $11.35 | 21715 |
| 2024-02-01 | 11.32 | $11.44 | 19001 |
| 2024-01-31 | 11.27 | $11.48 | 15900 |
| 2024-01-30 | 11.21 | $11.32 | 7001 |
| 2024-01-29 | 11.16 | $11.11 | 14600 |
| 2024-01-26 | 11.16 | $11.32 | 27925 |
| 2024-01-25 | 11.11 | $10.90 | 5631 |
| 2024-01-24 | 11.13 | $10.66 | 14200 |
| 2024-01-23 | 11.22 | $10.95 | 11521 |
| 2024-01-22 | 11.25 | $11.21 | 6102 |
| 2024-01-19 | 11.23 | $11.48 | 14143 |
| 2024-01-18 | 11.15 | $11.09 | 14249 |
| 2024-01-17 | 11.14 | $10.83 | 49533 |
| 2024-01-16 | 11.18 | $10.85 | 9522 |
| 2024-01-12 | 11.22 | $11.10 | 36400 |
| 2024-01-11 | 11.22 | $11.17 | 16508 |
| 2024-01-10 | 11.19 | $11.03 | 7600 |
| 2024-01-09 | 11.19 | $10.78 | 28020 |
| 2024-01-08 | 11.24 | $11.11 | 7200 |
| 2024-01-05 | 11.23 | $11.14 | 14745 |
| 2024-01-04 | 11.21 | $11.03 | 20500 |
| 2024-01-03 | 11.21 | $10.92 | 5241 |
| 2024-01-02 | 11.22 | $11.02 | 14113 |
| 2023-12-29 | 11.22 | $11.30 | 17949 |
| 2023-12-28 | 11.15 | $11.29 | 20018 |
| 2023-12-27 | 11.07 | $11.42 | 9800 |
| 2023-12-26 | 10.95 | $11.25 | 9901 |
| 2023-12-22 | 10.85 | $11.23 | 23800 |
| 2023-12-21 | 10.72 | $11.09 | 30300 |
| 2023-12-20 | 10.61 | $10.67 | 14034 |
| 2023-12-19 | 10.57 | $10.77 | 8900 |
| 2023-12-18 | 10.49 | $10.84 | 13700 |
| 2023-12-15 | 10.39 | $10.75 | 13600 |
| 2023-12-14 | 10.29 | $10.94 | 13444 |
| 2023-12-13 | 10.13 | $10.57 | 9400 |
| 2023-12-12 | 10.02 | $9.89 | 33019 |
| 2023-12-11 | 10.04 | $9.81 | 26116 |
| 2023-12-08 | 10.08 | $10.04 | 20800 |
| 2023-12-07 | 10.08 | $10.05 | 3900 |
| 2023-12-06 | 10.07 | $10.21 | 11400 |
| 2023-12-05 | 10.03 | $9.97 | 11200 |
| 2023-12-04 | 10.03 | $10.00 | 19041 |
| 2023-12-01 | 10.02 | $10.33 | 10210 |
| 2023-11-30 | 9.94 | $10.08 | 12544 |
| 2023-11-29 | 9.90 | $9.94 | 31940 |
| 2023-11-28 | 9.88 | $10.02 | 18102 |
| 2023-11-27 | 9.85 | $9.90 | 48249 |
| 2023-11-24 | 9.83 | $9.96 | 7313 |
| 2023-11-22 | 9.80 | $9.89 | 18404 |
| 2023-11-21 | 9.77 | $9.96 | 40234 |
| 2023-11-20 | 9.73 | $10.11 | 14200 |
| 2023-11-17 | 9.65 | $9.85 | 12200 |
| 2023-11-16 | 9.61 | $9.81 | 18100 |
| 2023-11-15 | 9.57 | $9.89 | 15500 |
| 2023-11-14 | 9.51 | $9.72 | 7900 |
| 2023-11-13 | 9.48 | $9.46 | 6635 |
| 2023-11-10 | 9.49 | $9.61 | 4147 |
| 2023-11-09 | 9.48 | $9.62 | 18000 |
| 2023-11-08 | 9.47 | $9.70 | 6227 |
| 2023-11-07 | 9.44 | $9.82 | 5915 |
| 2023-11-06 | 9.37 | $9.80 | 9000 |
| 2023-11-03 | 9.31 | $10.01 | 11312 |
| 2023-11-02 | 9.18 | $9.62 | 4413 |
| 2023-11-01 | 9.13 | $9.73 | 6640 |
| 2023-10-31 | 9.04 | $9.08 | 21600 |
| 2023-10-30 | 9.08 | $9.29 | 11100 |
| 2023-10-27 | 9.08 | $9.35 | 17507 |
| 2023-10-26 | 9.08 | $9.40 | 13841 |
| 2023-10-25 | 9.06 | $9.34 | 18400 |
| 2023-10-24 | 9.06 | $9.12 | 16910 |
| 2023-10-23 | 9.10 | $9.00 | 7900 |
| 2023-10-20 | 9.19 | $9.10 | 13314 |
| 2023-10-19 | 9.26 | $9.45 | 10300 |
| 2023-10-18 | 9.28 | $9.66 | 7200 |
| 2023-10-17 | 9.26 | $9.63 | 18600 |
| 2023-10-16 | 9.25 | $9.36 | 16527 |
| 2023-10-13 | 9.29 | $9.05 | 25526 |
| 2023-10-12 | 9.41 | $9.15 | 15600 |
| 2023-10-11 | 9.53 | $9.35 | 14600 |
| 2023-10-10 | 9.64 | $9.67 | 15200 |
| 2023-10-09 | 9.69 | $9.32 | 6100 |
| 2023-10-06 | 9.83 | $9.54 | 35000 |
| 2023-10-05 | 9.95 | $9.67 | 9300 |
| 2023-10-04 | 10.06 | $9.78 | 14300 |
| 2023-10-03 | 10.17 | $9.63 | 17600 |
| 2023-10-02 | 10.34 | $9.89 | 11605 |
| 2023-09-29 | 10.47 | $9.85 | 11406 |
| 2023-09-28 | 10.64 | $10.27 | 17500 |
| 2023-09-27 | 10.75 | $10.43 | 17000 |
| 2023-09-26 | 10.85 | $10.58 | 11100 |
| 2023-09-25 | 10.93 | $10.85 | 5040 |
| 2023-09-22 | 10.96 | $10.84 | 58305 |
| 2023-09-21 | 11.01 | $11.13 | 4100 |
| 2023-09-20 | 11.00 | $11.12 | 12000 |
| 2023-09-19 | 10.99 | $11.06 | 9000 |
| 2023-09-18 | 11.00 | $10.98 | 23100 |
| 2023-09-15 | 11.03 | $10.92 | 15438 |
| 2023-09-14 | 11.07 | $10.92 | 5605 |
| 2023-09-13 | 11.12 | $11.04 | 12100 |
| 2023-09-12 | 11.15 | $11.00 | 9200 |
| 2023-09-11 | 11.20 | $11.15 | 9346 |
| 2023-09-08 | 11.23 | $11.03 | 6100 |
| 2023-09-07 | 11.29 | $10.91 | 21513 |
| 2023-09-06 | 11.38 | $10.88 | 10900 |
| 2023-09-05 | 11.49 | $11.02 | 6121 |
| 2023-09-01 | 11.60 | $11.35 | 21800 |
| 2023-08-31 | 11.65 | $11.20 | 16400 |
| 2023-08-30 | 11.74 | $11.98 | 5149 |
| 2023-08-29 | 11.67 | $11.77 | 14120 |
| 2023-08-28 | 11.65 | $12.01 | 4625 |
| 2023-08-25 | 11.56 | $11.89 | 5002 |
| 2023-08-24 | 11.49 | $11.94 | 13000 |
| 2023-08-23 | 11.40 | $11.77 | 7836 |
| 2023-08-22 | 11.33 | $11.13 | 6900 |
| 2023-08-21 | 11.38 | $10.89 | 4720 |
| 2023-08-18 | 11.49 | $11.29 | 19800 |
| 2023-08-17 | 11.54 | $11.22 | 9400 |
| 2023-08-16 | 11.61 | $11.54 | 44500 |
| 2023-08-15 | 11.62 | $11.59 | 12600 |
| 2023-08-14 | 11.62 | $11.62 | 16700 |
| 2023-08-11 | 11.62 | $11.57 | 13200 |
| 2023-08-10 | 11.63 | $11.56 | 7805 |
| 2023-08-09 | 11.64 | $11.56 | 25405 |
| 2023-08-08 | 11.65 | $11.63 | 16024 |
| 2023-08-07 | 11.64 | $11.50 | 11000 |
| 2023-08-04 | 11.67 | $11.39 | 13737 |
| 2023-08-03 | 11.72 | $11.20 | 12912 |
| 2023-08-02 | 11.81 | $11.57 | 9200 |
| 2023-08-01 | 11.85 | $11.61 | 4147 |
| 2023-07-31 | 11.88 | $11.86 | 16600 |
| 2023-07-28 | 11.86 | $11.86 | 6324 |
| 2023-07-27 | 11.84 | $11.96 | 6300 |
| 2023-07-26 | 11.79 | $11.88 | 7005 |
| 2023-07-25 | 11.75 | $11.70 | 4115 |
| 2023-07-24 | 11.75 | $11.78 | 13200 |
| 2023-07-21 | 11.72 | $11.35 | 25034 |
| 2023-07-20 | 11.77 | $11.63 | 6400 |
| 2023-07-19 | 11.78 | $11.63 | 20400 |
| 2023-07-18 | 11.79 | $11.95 | 9808 |
| 2023-07-17 | 11.72 | $11.82 | 4800 |
| 2023-07-14 | 11.68 | $11.90 | 6704 |
| 2023-07-13 | 11.61 | $11.91 | 6200 |
| 2023-07-12 | 11.52 | $11.67 | 10200 |
| 2023-07-11 | 11.47 | $11.34 | 11500 |
| 2023-07-10 | 11.48 | $11.24 | 4400 |
| 2023-07-07 | 11.51 | $11.45 | 21400 |
| 2023-07-06 | 11.51 | $10.98 | 20821 |
| 2023-07-05 | 11.59 | $11.90 | 13800 |
| 2023-07-03 | 11.50 | $11.39 | 1448 |
| 2023-06-30 | 11.50 | $11.44 | 23820 |
| 2023-06-29 | 11.49 | $11.45 | 47111 |
| 2023-06-28 | 11.47 | $11.39 | 4100 |
| 2023-06-27 | 11.46 | $11.44 | 10124 |
| 2023-06-26 | 11.43 | $11.46 | 13900 |
| 2023-06-23 | 11.40 | $11.35 | 8100 |
| 2023-06-22 | 11.38 | $11.46 | 24443 |
| 2023-06-21 | 11.34 | $11.62 | 6400 |
| 2023-06-20 | 11.25 | $11.58 | 2019 |
| 2023-06-16 | 11.16 | $11.61 | 27406 |
| 2023-06-15 | 11.04 | $11.63 | 14031 |
| 2023-06-14 | 10.90 | $11.49 | 21600 |
| 2023-06-13 | 10.77 | $11.45 | 30600 |
| 2023-06-12 | 10.63 | $10.85 | 7809 |
| 2023-06-09 | 10.58 | $11.04 | 21938 |
| 2023-06-08 | 10.50 | $10.96 | 20413 |
| 2023-06-07 | 10.41 | $10.95 | 12900 |
| 2023-06-06 | 10.32 | $10.46 | 18113 |
| 2023-06-05 | 10.31 | $10.43 | 7700 |
| 2023-06-02 | 10.31 | $10.37 | 8344 |
| 2023-06-01 | 10.32 | $10.14 | 10200 |
| 2023-05-31 | 10.39 | $10.07 | 8800 |
| 2023-05-30 | 10.48 | $10.16 | 7045 |
| 2023-05-26 | 10.57 | $10.37 | 42000 |
| 2023-05-25 | 10.63 | $10.18 | 29536 |
| 2023-05-24 | 10.73 | $10.00 | 24100 |
| 2023-05-23 | 10.90 | $10.34 | 12200 |
| 2023-05-22 | 11.02 | $10.28 | 5800 |
| 2023-05-19 | 11.17 | $10.80 | 14730 |
| 2023-05-18 | 11.24 | $10.93 | 8811 |
| 2023-05-17 | 11.29 | $11.07 | 8403 |
| 2023-05-16 | 11.32 | $11.22 | 6047 |
| 2023-05-15 | 11.32 | $11.25 | 8931 |
| 2023-05-12 | 11.31 | $11.19 | 6400 |
| 2023-05-11 | 11.31 | $11.22 | 8500 |
| 2023-05-10 | 11.30 | $11.13 | 14039 |
| 2023-05-09 | 11.32 | $11.12 | 13521 |
| 2023-05-08 | 11.33 | $11.10 | 13100 |
| 2023-05-05 | 11.35 | $11.10 | 13033 |
| 2023-05-04 | 11.37 | $11.21 | 5448 |
| 2023-05-03 | 11.36 | $11.29 | 10000 |
| 2023-05-02 | 11.34 | $11.27 | 6100 |
| 2023-05-01 | 11.32 | $11.40 | 11400 |
| 2023-04-28 | 11.27 | $11.37 | 15131 |
| 2023-04-27 | 11.21 | $11.16 | 5814 |
| 2023-04-26 | 11.18 | $11.20 | 5933 |
| 2023-04-25 | 11.14 | $11.17 | 26818 |
| 2023-04-24 | 11.10 | $11.26 | 7200 |
| 2023-04-21 | 11.02 | $11.12 | 8914 |
| 2023-04-20 | 10.97 | $11.09 | 5600 |
| 2023-04-19 | 10.91 | $11.00 | 6929 |
| 2023-04-18 | 10.86 | $10.94 | 3624 |
| 2023-04-17 | 10.81 | $10.98 | 6828 |
| 2023-04-14 | 10.74 | $10.95 | 14743 |
| 2023-04-13 | 10.67 | $11.11 | 19400 |
| 2023-04-12 | 10.55 | $10.81 | 4400 |
| 2023-04-11 | 10.48 | $10.53 | 8828 |
| 2023-04-10 | 10.45 | $10.44 | 6800 |
| 2023-04-06 | 10.43 | $10.29 | 9400 |
| 2023-04-05 | 10.45 | $10.32 | 21000 |
| 2023-04-04 | 10.45 | $10.48 | 14316 |
| 2023-04-03 | 10.43 | $10.54 | 46618 |
| 2023-03-31 | 10.38 | $10.48 | 54611 |
| 2023-03-30 | 10.34 | $10.50 | 10100 |
| 2023-03-29 | 10.29 | $10.35 | 30000 |
| 2023-03-28 | 10.26 | $10.36 | 182600 |
| 2023-03-27 | 10.22 | $10.30 | 25400 |
| 2023-03-24 | 10.19 | $10.23 | 8900 |
| 2023-03-23 | 10.17 | $10.15 | 50326 |
| 2023-03-22 | 10.16 | $10.19 | 44416 |
| 2023-03-21 | 10.14 | $10.40 | 36400 |
| 2023-03-20 | 10.07 | $10.08 | 10442 |
| 2023-03-17 | 10.06 | $10.05 | 18046 |
| 2023-03-16 | 10.05 | $9.97 | 10300 |
| 2023-03-15 | 10.05 | $9.74 | 13600 |
| 2023-03-14 | 10.11 | $9.93 | 10602 |
| 2023-03-13 | 10.13 | $9.63 | 10246 |
| 2023-03-10 | 10.22 | $9.74 | 6900 |
| 2023-03-09 | 10.30 | $10.06 | 6000 |
| 2023-03-08 | 10.32 | $10.12 | 6319 |
| 2023-03-07 | 10.33 | $10.23 | 4000 |
| 2023-03-06 | 10.32 | $10.39 | 9900 |
| 2023-03-03 | 10.27 | $10.47 | 13222 |
| 2023-03-02 | 10.20 | $10.27 | 12731 |
| 2023-03-01 | 10.15 | $10.28 | 7234 |
| 2023-02-28 | 10.10 | $9.99 | 5400 |
| 2023-02-27 | 10.09 | $9.99 | 4344 |
| 2023-02-24 | 10.08 | $10.12 | 4039 |
| 2023-02-23 | 10.05 | $10.08 | 14500 |
| 2023-02-22 | 10.01 | $10.10 | 25211 |
| 2023-02-21 | 9.96 | $10.05 | 9325 |
| 2023-02-17 | 9.91 | $9.96 | 9144 |
| 2023-02-16 | 9.87 | $9.79 | 8300 |
| 2023-02-15 | 9.86 | $9.81 | 16641 |
| 2023-02-14 | 9.85 | $10.02 | 12402 |
| 2023-02-13 | 9.78 | $9.74 | 25400 |
| 2023-02-10 | 9.76 | $9.65 | 12500 |
| 2023-02-09 | 9.76 | $9.60 | 9007 |
| 2023-02-08 | 9.77 | $9.42 | 2900 |
| 2023-02-07 | 9.81 | $9.71 | 19600 |
| 2023-02-06 | 9.79 | $9.76 | 10132 |
| 2023-02-03 | 9.77 | $9.75 | 23100 |
| 2023-02-02 | 9.73 | $9.93 | 20300 |
| 2023-02-01 | 9.66 | $9.62 | 4742 |
| 2023-01-31 | 9.63 | $9.63 | 10000 |
| 2023-01-30 | 9.60 | $9.46 | 3600 |
| 2023-01-27 | 9.59 | $9.41 | 5218 |
| 2023-01-26 | 9.60 | $9.54 | 7100 |
| 2023-01-25 | 9.57 | $9.51 | 11708 |
| 2023-01-24 | 9.55 | $9.59 | 15202 |
| 2023-01-23 | 9.50 | $9.61 | 24300 |
| 2023-01-20 | 9.44 | $9.69 | 8700 |
| 2023-01-19 | 9.34 | $9.30 | 7600 |
| 2023-01-18 | 9.32 | $9.36 | 4010 |
| 2023-01-17 | 9.28 | $9.31 | 21024 |
| 2023-01-13 | 9.23 | $9.43 | 39611 |
| 2023-01-12 | 9.16 | $9.24 | 10800 |
| 2023-01-11 | 9.11 | $9.19 | 13611 |
| 2023-01-10 | 9.06 | $9.22 | 16800 |
| 2023-01-09 | 9.00 | $9.29 | 10200 |
| 2023-01-06 | 8.91 | $9.30 | 21300 |
| 2023-01-05 | 8.80 | $9.07 | 2600 |
| 2023-01-04 | 8.73 | $8.93 | 93200 |
| 2023-01-03 | 8.66 | $8.64 | 14343 |
| 2022-12-30 | 8.65 | $8.41 | 6310 |
| 2022-12-29 | 8.69 | $8.71 | 3335 |
| 2022-12-28 | 8.67 | $8.66 | 7244 |
| 2022-12-27 | 8.65 | $8.67 | 21000 |
| 2022-12-23 | 8.63 | $8.72 | 6400 |
| 2022-12-22 | 8.59 | $8.57 | 13500 |
| 2022-12-21 | 8.58 | $8.58 | 25700 |
| 2022-12-20 | 8.56 | $8.48 | 51903 |
| 2022-12-19 | 8.56 | $8.38 | 16542 |
| 2022-12-16 | 8.58 | $8.22 | 17745 |
| 2022-12-15 | 8.63 | $8.49 | 7800 |
| 2022-12-14 | 8.64 | $8.72 | 84312 |
| 2022-12-13 | 8.60 | $8.66 | 66500 |
| 2022-12-12 | 8.56 | $8.19 | 10120 |
| 2022-12-09 | 8.61 | $8.25 | 14106 |
| 2022-12-08 | 8.66 | $8.48 | 6000 |
| 2022-12-07 | 8.66 | $8.53 | 19346 |
| 2022-12-06 | 8.66 | $8.49 | 13700 |
| 2022-12-05 | 8.66 | $8.44 | 10031 |
| 2022-12-02 | 8.67 | $8.42 | 11003 |
| 2022-12-01 | 8.68 | $8.59 | 11200 |
| 2022-11-30 | 8.65 | $8.53 | 6647 |
| 2022-11-29 | 8.64 | $8.41 | 4211 |
| 2022-11-28 | 8.64 | $8.54 | 5832 |
| 2022-11-25 | 8.61 | $8.45 | 6413 |
| 2022-11-23 | 8.60 | $8.48 | 23138 |
| 2022-11-22 | 8.57 | $8.32 | 7900 |
| 2022-11-21 | 8.57 | $8.35 | 18638 |
| 2022-11-18 | 8.57 | $8.46 | 11526 |
| 2022-11-17 | 8.53 | $8.29 | 14700 |
| 2022-11-16 | 8.53 | $8.56 | 18005 |
| 2022-11-15 | 8.46 | $8.68 | 28236 |
| 2022-11-14 | 8.35 | $8.65 | 14541 |
| 2022-11-11 | 8.23 | $8.53 | 10100 |
| 2022-11-10 | 8.11 | $8.29 | 41000 |
| 2022-11-09 | 8.02 | $8.01 | 17317 |
| 2022-11-08 | 7.98 | $8.19 | 35302 |
| 2022-11-07 | 7.88 | $8.12 | 28822 |
| 2022-11-04 | 7.79 | $7.98 | 44015 |
| 2022-11-03 | 7.70 | $7.92 | 13228 |
| 2022-11-02 | 7.61 | $8.04 | 11807 |
| 2022-11-01 | 7.48 | $7.90 | 20400 |
| 2022-10-31 | 7.36 | $7.90 | 10400 |
| 2022-10-28 | 7.22 | $7.81 | 21000 |
| 2022-10-27 | 7.07 | $7.66 | 13321 |
| 2022-10-26 | 6.93 | $7.40 | 22717 |
| 2022-10-25 | 6.81 | $7.49 | 17104 |
| 2022-10-24 | 6.67 | $7.14 | 26740 |
| 2022-10-21 | 6.57 | $7.06 | 13700 |
| 2022-10-20 | 6.47 | $6.60 | 44900 |
| 2022-10-19 | 6.45 | $6.56 | 51031 |
| 2022-10-18 | 6.45 | $6.61 | 31806 |
| 2022-10-17 | 6.43 | $6.61 | 16300 |
| 2022-10-14 | 6.40 | $6.43 | 13739 |
| 2022-10-13 | 6.42 | $6.31 | 16300 |
| 2022-10-12 | 6.46 | $6.52 | 23400 |
| 2022-10-11 | 6.46 | $6.49 | 23314 |
| 2022-10-10 | 6.48 | $6.50 | 20919 |
| 2022-10-07 | 6.49 | $6.48 | 52914 |
| 2022-10-06 | 6.51 | $6.69 | 87519 |
| 2022-10-05 | 6.49 | $6.55 | 41306 |
| 2022-10-04 | 6.50 | $6.48 | 30100 |
| 2022-10-03 | 6.53 | $6.52 | 28901 |
| 2022-09-30 | 6.55 | $6.56 | 12200 |
| 2022-09-29 | 6.57 | $6.63 | 33929 |
| 2022-09-28 | 6.57 | $6.54 | 32300 |
| 2022-09-27 | 6.60 | $6.38 | 61621 |
| 2022-09-26 | 6.67 | $6.29 | 22702 |
| 2022-09-23 | 6.77 | $6.47 | 65417 |
| 2022-09-22 | 6.85 | $6.62 | 30800 |
| 2022-09-21 | 6.91 | $6.70 | 51300 |
| 2022-09-20 | 6.97 | $6.74 | 85743 |
| 2022-09-19 | 7.02 | $6.97 | 75300 |
| 2022-09-16 | 7.03 | $6.89 | 127700 |
| 2022-09-15 | 7.07 | $6.87 | 69723 |
| 2022-09-14 | 7.11 | $7.12 | 21800 |
| 2022-09-13 | 7.11 | $7.13 | 40829 |
| 2022-09-12 | 7.11 | $7.31 | 6800 |
| 2022-09-09 | 7.06 | $7.07 | 11408 |
| 2022-09-08 | 7.06 | $7.04 | 8600 |
| 2022-09-07 | 7.07 | $7.07 | 19800 |
| 2022-09-06 | 7.07 | $6.93 | 16500 |
| 2022-09-02 | 7.10 | $6.99 | 19500 |
| 2022-09-01 | 7.13 | $6.76 | 49300 |
| 2022-08-31 | 7.21 | $6.72 | 57100 |
| 2022-08-30 | 7.30 | $6.77 | 24200 |
| 2022-08-29 | 7.41 | $7.12 | 10200 |
| 2022-08-26 | 7.45 | $7.46 | 13943 |
| 2022-08-25 | 7.43 | $7.47 | 10200 |
| 2022-08-24 | 7.40 | $7.65 | 13515 |
| 2022-08-23 | 7.33 | $7.59 | 8034 |
| 2022-08-22 | 7.26 | $7.46 | 7609 |
| 2022-08-19 | 7.21 | $7.40 | 17600 |
| 2022-08-18 | 7.15 | $7.39 | 58500 |
| 2022-08-17 | 7.10 | $7.17 | 83143 |
| 2022-08-16 | 7.07 | $7.28 | 33338 |
| 2022-08-15 | 7.03 | $6.91 | 13916 |
| 2022-08-12 | 7.05 | $7.03 | 72700 |
| 2022-08-11 | 7.05 | $7.01 | 9545 |
| 2022-08-10 | 7.05 | $7.00 | 14600 |
| 2022-08-09 | 7.05 | $6.99 | 7434 |
| 2022-08-08 | 7.06 | $6.94 | 23233 |
| 2022-08-05 | 7.08 | $6.96 | 7107 |
| 2022-08-04 | 7.10 | $6.94 | 21649 |
| 2022-08-03 | 7.13 | $7.02 | 10600 |
| 2022-08-02 | 7.14 | $6.99 | 23444 |
| 2022-08-01 | 7.16 | $7.26 | 26536 |
| 2022-07-29 | 7.12 | $7.30 | 9944 |
| 2022-07-28 | 7.07 | $7.25 | 16800 |
| 2022-07-27 | 7.02 | $7.15 | 9411 |
| 2022-07-26 | 6.99 | $7.16 | 12100 |
| 2022-07-25 | 6.95 | $7.07 | 35039 |
| 2022-07-22 | 6.92 | $7.25 | 8600 |
| 2022-07-21 | 6.84 | $7.09 | 11800 |
| 2022-07-20 | 6.79 | $7.12 | 18400 |
| 2022-07-19 | 6.72 | $6.96 | 25400 |
| 2022-07-18 | 6.68 | $7.05 | 46500 |
| 2022-07-15 | 6.61 | $6.99 | 72800 |
| 2022-07-14 | 6.54 | $6.74 | 18100 |
| 2022-07-13 | 6.52 | $6.71 | 19326 |
| 2022-07-12 | 6.50 | $6.33 | 54506 |
| 2022-07-11 | 6.56 | $6.37 | 20504 |
| 2022-07-08 | 6.62 | $6.51 | 10009 |
| 2022-07-07 | 6.66 | $6.66 | 18300 |
| 2022-07-06 | 6.67 | $6.59 | 29800 |
| 2022-07-05 | 6.71 | $6.31 | 41600 |
| 2022-07-01 | 6.80 | $6.66 | 34700 |
| 2022-06-30 | 6.85 | $6.85 | 52000 |
| 2022-06-29 | 6.86 | $6.94 | 24100 |
| 2022-06-28 | 6.85 | $6.89 | 149132 |
| 2022-06-27 | 6.85 | $7.05 | 30817 |
| 2022-06-24 | 6.82 | $7.02 | 183000 |
| 2022-06-23 | 6.79 | $6.80 | 148800 |
| 2022-06-22 | 6.80 | $6.93 | 29005 |
| 2022-06-21 | 6.79 | $6.55 | 9400 |
| 2022-06-17 | 6.86 | $6.42 | 64300 |
| 2022-06-16 | 6.97 | $6.44 | 16530 |
| 2022-06-15 | 7.09 | $6.72 | 43242 |
| 2022-06-14 | 7.17 | $6.73 | 127719 |
| 2022-06-13 | 7.26 | $6.59 | 39641 |
| 2022-06-10 | 7.40 | $7.28 | 51024 |
| 2022-06-09 | 7.41 | $7.47 | 45800 |
| 2022-06-08 | 7.39 | $7.58 | 31100 |
| 2022-06-07 | 7.33 | $7.27 | 24700 |
| 2022-06-06 | 7.34 | $7.18 | 11300 |
| 2022-06-03 | 7.36 | $7.34 | 15039 |
| 2022-06-02 | 7.35 | $7.16 | 17717 |
| 2022-06-01 | 7.37 | $7.31 | 16700 |
| 2022-05-31 | 7.37 | $7.68 | 33837 |
| 2022-05-27 | 7.29 | $7.40 | 43841 |
| 2022-05-26 | 7.25 | $7.31 | 43900 |
| 2022-05-25 | 7.23 | $7.31 | 13700 |
| 2022-05-24 | 7.20 | $7.33 | 15300 |
| 2022-05-23 | 7.16 | $7.24 | 16700 |
| 2022-05-20 | 7.13 | $7.28 | 20904 |
| 2022-05-19 | 7.10 | $7.29 | 9341 |
| 2022-05-18 | 7.05 | $7.20 | 23400 |
| 2022-05-17 | 7.01 | $7.20 | 12000 |
| 2022-05-16 | 6.97 | $7.03 | 12724 |
| 2022-05-13 | 6.96 | $6.95 | 17302 |
| 2022-05-12 | 6.96 | $6.96 | 10600 |
| 2022-05-11 | 6.96 | $7.07 | 38300 |
| 2022-05-10 | 6.94 | $6.84 | 59000 |
| 2022-05-09 | 6.96 | $6.80 | 59900 |
| 2022-05-06 | 7.00 | $6.81 | 24300 |
| 2022-05-05 | 7.04 | $6.83 | 21200 |
| 2022-05-04 | 7.08 | $6.80 | 14400 |
| 2022-05-03 | 7.13 | $6.85 | 21441 |
| 2022-05-02 | 7.18 | $7.07 | 21200 |
| 2022-04-29 | 7.19 | $7.05 | 31523 |
| 2022-04-28 | 7.20 | $7.28 | 9100 |
| 2022-04-27 | 7.17 | $7.26 | 19941 |
| 2022-04-26 | 7.14 | $7.21 | 30600 |
| 2022-04-25 | 7.12 | $7.23 | 18500 |
| 2022-04-22 | 7.08 | $7.16 | 13600 |
| 2022-04-21 | 7.05 | $7.03 | 19918 |
| 2022-04-20 | 7.05 | $7.11 | 24300 |
| 2022-04-19 | 7.02 | $7.12 | 275700 |
| 2022-04-18 | 6.99 | $7.09 | 42300 |
| 2022-04-14 | 6.97 | $6.91 | 20937 |
| 2022-04-13 | 6.97 | $7.21 | 18911 |
| 2022-04-12 | 6.91 | $7.06 | 24000 |
| 2022-04-11 | 6.87 | $7.08 | 14129 |
| 2022-04-08 | 6.83 | $7.06 | 16614 |
| 2022-04-07 | 6.78 | $6.77 | 32200 |
| 2022-04-06 | 6.78 | $6.79 | 18400 |
| 2022-04-05 | 6.78 | $6.93 | 11700 |
| 2022-04-04 | 6.75 | $7.20 | 36400 |
| 2022-04-01 | 6.66 | $7.22 | 452800 |
| 2022-03-31 | 6.55 | $7.00 | 32200 |
| 2022-03-30 | 6.46 | $6.92 | 13900 |
| 2022-03-29 | 6.39 | $6.80 | 35137 |
| 2022-03-28 | 6.32 | $6.50 | 16000 |
| 2022-03-25 | 6.32 | $6.53 | 42000 |
| 2022-03-24 | 6.30 | $6.41 | 14439 |
| 2022-03-23 | 6.31 | $6.35 | 24208 |
| 2022-03-22 | 6.34 | $6.48 | 51300 |
| 2022-03-21 | 6.35 | $6.35 | 28941 |
| 2022-03-18 | 6.38 | $6.40 | 46043 |
| 2022-03-17 | 6.41 | $6.57 | 57746 |
| 2022-03-16 | 6.42 | $6.16 | 58511 |
| 2022-03-15 | 6.51 | $6.09 | 298231 |
| 2022-03-14 | 6.63 | $6.28 | 35700 |
| 2022-03-11 | 6.74 | $6.38 | 34300 |
| 2022-03-10 | 6.84 | $6.54 | 71700 |
| 2022-03-09 | 6.93 | $6.86 | 55712 |
| 2022-03-08 | 6.96 | $6.60 | 54200 |
| 2022-03-07 | 7.05 | $6.60 | 37900 |
| 2022-03-04 | 7.16 | $7.01 | 17935 |
| 2022-03-03 | 7.21 | $7.43 | 11800 |
| 2022-03-02 | 7.17 | $7.28 | 129200 |
| 2022-03-01 | 7.16 | $6.99 | 63500 |
| 2022-02-28 | 7.20 | $6.96 | 35300 |
| 2022-02-25 | 7.26 | $6.95 | 52100 |
| 2022-02-24 | 7.34 | $6.95 | 21200 |
| 2022-02-23 | 7.42 | $7.20 | 15437 |
| 2022-02-22 | 7.47 | $7.55 | 28100 |
| 2022-02-18 | 7.45 | $7.50 | 19300 |
| 2022-02-17 | 7.44 | $7.39 | 17500 |
| 2022-02-16 | 7.44 | $7.56 | 8932 |
| 2022-02-15 | 7.42 | $7.64 | 21927 |
| 2022-02-14 | 7.37 | $7.38 | 19700 |
| 2022-02-11 | 7.37 | $7.56 | 23507 |
| 2022-02-10 | 7.33 | $7.53 | 9900 |
| 2022-02-09 | 7.30 | $7.70 | 11343 |
| 2022-02-08 | 7.22 | $7.36 | 29810 |
| 2022-02-07 | 7.20 | $7.23 | 23100 |
| 2022-02-04 | 7.20 | $7.22 | 18442 |
| 2022-02-03 | 7.21 | $7.03 | 52800 |
| 2022-02-02 | 7.26 | $7.23 | 59342 |
| 2022-02-01 | 7.28 | $7.30 | 318700 |
| 2022-01-31 | 7.29 | $7.24 | 42400 |
| 2022-01-28 | 7.31 | $7.18 | 67400 |
| 2022-01-27 | 7.35 | $7.10 | 63900 |
| 2022-01-26 | 7.41 | $7.32 | 20205 |
| 2022-01-25 | 7.44 | $7.28 | 60025 |
| 2022-01-24 | 7.47 | $7.26 | 96900 |
| 2022-01-21 | 7.52 | $7.30 | 76000 |
| 2022-01-20 | 7.57 | $7.52 | 43900 |
| 2022-01-19 | 7.58 | $7.44 | 31800 |
| 2022-01-18 | 7.60 | $7.42 | 106900 |
| 2022-01-14 | 7.64 | $7.53 | 35412 |
| 2022-01-13 | 7.65 | $7.64 | 37210 |
| 2022-01-12 | 7.65 | $7.70 | 46913 |
| 2022-01-11 | 7.63 | $7.79 | 47600 |
| 2022-01-10 | 7.59 | $7.75 | 411000 |
| 2022-01-07 | 7.56 | $7.81 | 21739 |
| 2022-01-06 | 7.50 | $7.60 | 30131 |
| 2022-01-05 | 7.48 | $7.45 | 18924 |
| 2022-01-04 | 7.49 | $7.66 | 26214 |
| 2022-01-03 | 7.45 | $7.59 | 60646 |
| 2021-12-31 | 7.42 | $7.63 | 21244 |
| 2021-12-30 | 7.38 | $7.59 | 46800 |
| 2021-12-29 | 7.35 | $7.53 | 30400 |
| 2021-12-28 | 7.32 | $7.53 | 35600 |
| 2021-12-27 | 7.28 | $7.54 | 84700 |
| 2021-12-23 | 7.24 | $7.57 | 79230 |
| 2021-12-22 | 7.19 | $7.36 | 38249 |
| 2021-12-21 | 7.17 | $7.27 | 58935 |
| 2021-12-20 | 7.18 | $7.13 | 142700 |
| 2021-12-17 | 7.21 | $7.07 | 152100 |
| 2021-12-16 | 7.26 | $7.24 | 74500 |
| 2021-12-15 | 7.28 | $7.24 | 39122 |
| 2021-12-14 | 7.31 | $7.11 | 42500 |
| 2021-12-13 | 7.37 | $7.24 | 93200 |
| 2021-12-10 | 7.42 | $7.35 | 53641 |
| 2021-12-09 | 7.45 | $7.41 | 396300 |
| 2021-12-08 | 7.47 | $7.52 | 186500 |
| 2021-12-07 | 7.48 | $7.51 | 186918 |
| 2021-12-06 | 7.48 | $7.51 | 43703 |
| 2021-12-03 | 7.49 | $7.55 | 41800 |
| 2021-12-02 | 7.50 | $7.73 | 28700 |
| 2021-12-01 | 7.46 | $7.59 | 39501 |
| 2021-11-30 | 7.46 | $7.77 | 74600 |
| 2021-11-29 | 7.41 | $7.62 | 27523 |
| 2021-11-26 | 7.39 | $7.16 | 10526 |
| 2021-11-24 | 7.47 | $7.32 | 27422 |
| 2021-11-23 | 7.52 | $7.41 | 18802 |
| 2021-11-22 | 7.57 | $7.56 | 13600 |
| 2021-11-19 | 7.59 | $7.45 | 31400 |
| 2021-11-18 | 7.64 | $7.44 | 27600 |
| 2021-11-17 | 7.71 | $7.70 | 71339 |
| 2021-11-16 | 7.72 | $7.67 | 140834 |
| 2021-11-15 | 7.75 | $7.70 | 20024 |
| 2021-11-12 | 7.78 | $7.70 | 10337 |
| 2021-11-11 | 7.81 | $7.62 | 26517 |
| 2021-11-10 | 7.87 | $7.85 | 19600 |
| 2021-11-09 | 7.88 | $7.94 | 22700 |
| 2021-11-08 | 7.88 | $7.93 | 12400 |
| 2021-11-05 | 7.89 | $7.96 | 11600 |
| 2021-11-04 | 7.88 | $7.80 | 34202 |
| 2021-11-03 | 7.92 | $7.74 | 77400 |
| 2021-11-02 | 7.97 | $7.83 | 14800 |
| 2021-11-01 | 8.01 | $7.83 | 20600 |
| 2021-10-29 | 8.05 | $7.94 | 16600 |
| 2021-10-28 | 8.09 | $8.18 | 16400 |
| 2021-10-27 | 8.07 | $8.10 | 5400 |
| 2021-10-26 | 8.08 | $8.22 | 7841 |
| 2021-10-25 | 8.06 | $8.20 | 8920 |
| 2021-10-22 | 8.04 | $8.21 | 31738 |
| 2021-10-21 | 8.01 | $8.15 | 8000 |
| 2021-10-20 | 7.99 | $8.13 | 6223 |
| 2021-10-19 | 7.98 | $8.11 | 21310 |
| 2021-10-18 | 7.97 | $8.02 | 13309 |
| 2021-10-15 | 7.98 | $8.11 | 14223 |
| 2021-10-14 | 7.97 | $7.95 | 10100 |
| 2021-10-13 | 7.99 | $8.07 | 19323 |
| 2021-10-12 | 7.99 | $8.03 | 14000 |
| 2021-10-11 | 8.01 | $7.82 | 8600 |
| 2021-10-08 | 8.07 | $7.83 | 12446 |
| 2021-10-07 | 8.13 | $7.94 | 8712 |
| 2021-10-06 | 8.19 | $7.93 | 30300 |
| 2021-10-05 | 8.26 | $7.93 | 28219 |
| 2021-10-04 | 8.34 | $8.12 | 8011 |
| 2021-10-01 | 8.40 | $8.24 | 11527 |
| 2021-09-30 | 8.44 | $8.21 | 13200 |
| 2021-09-29 | 8.49 | $8.03 | 23600 |
| 2021-09-28 | 8.58 | $8.27 | 5203 |
| 2021-09-27 | 8.65 | $8.34 | 9637 |
| 2021-09-24 | 8.70 | $8.36 | 17500 |
| 2021-09-23 | 8.76 | $8.38 | 13700 |
| 2021-09-22 | 8.83 | $8.69 | 63400 |
| 2021-09-21 | 8.84 | $8.72 | 26920 |
| 2021-09-20 | 8.84 | $8.84 | 8744 |
| 2021-09-17 | 8.82 | $9.23 | 21708 |
| 2021-09-16 | 8.72 | $8.88 | 5644 |
| 2021-09-15 | 8.67 | $9.04 | 12400 |
| 2021-09-14 | 8.57 | $8.82 | 28107 |
| 2021-09-13 | 8.51 | $8.62 | 9002 |
| 2021-09-10 | 8.47 | $8.54 | 8915 |
| 2021-09-09 | 8.45 | $8.32 | 13123 |
| 2021-09-08 | 8.47 | $8.34 | 14400 |
| 2021-09-07 | 8.49 | $8.42 | 16644 |
| 2021-09-03 | 8.50 | $8.51 | 11940 |
| 2021-09-02 | 8.49 | $8.56 | 19313 |
| 2021-09-01 | 8.46 | $8.60 | 10100 |
| 2021-08-31 | 8.42 | $8.85 | 41104 |
| 2021-08-30 | 8.32 | $8.48 | 12800 |
| 2021-08-27 | 8.29 | $8.40 | 17100 |
| 2021-08-26 | 8.26 | $8.33 | 8203 |
| 2021-08-25 | 8.25 | $8.39 | 28600 |
| 2021-08-24 | 8.22 | $8.30 | 7000 |
| 2021-08-23 | 8.21 | $8.37 | 4300 |
| 2021-08-20 | 8.17 | $8.41 | 6200 |
| 2021-08-19 | 8.13 | $8.34 | 11605 |
| 2021-08-18 | 8.09 | $8.46 | 20600 |
| 2021-08-17 | 8.02 | $8.50 | 41614 |
| 2021-08-16 | 7.94 | $8.22 | 38400 |
| 2021-08-13 | 7.90 | $8.10 | 24400 |
| 2021-08-12 | 7.88 | $8.07 | 7300 |
| 2021-08-11 | 7.86 | $7.98 | 5024 |
| 2021-08-10 | 7.86 | $7.85 | 17200 |
| 2021-08-09 | 7.89 | $7.97 | 192937 |
| 2021-08-06 | 7.90 | $7.96 | 119300 |
| 2021-08-05 | 7.92 | $7.82 | 6200 |
| 2021-08-04 | 7.97 | $7.92 | 21944 |
| 2021-08-03 | 8.01 | $7.95 | 12400 |
| 2021-08-02 | 8.04 | $7.95 | 8128 |
| 2021-07-30 | 8.09 | $8.07 | 2500 |
| 2021-07-29 | 8.12 | $8.30 | 16437 |
| 2021-07-28 | 8.11 | $8.24 | 6700 |
| 2021-07-27 | 8.11 | $8.30 | 12700 |
| 2021-07-26 | 8.10 | $8.21 | 11525 |
| 2021-07-23 | 8.11 | $8.15 | 7706 |
| 2021-07-22 | 8.13 | $7.96 | 29633 |
| 2021-07-21 | 8.20 | $8.05 | 18026 |
| 2021-07-20 | 8.27 | $7.96 | 31339 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.15
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
9.21
Maximum
12.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.15 | $11.04 | 34710 |
| 2026-07-16 | 11.16 | $11.18 | 44800 |
| 2026-07-15 | 11.13 | $11.16 | 59900 |
| 2026-07-14 | 11.10 | $11.07 | 63100 |
| 2026-07-13 | 11.09 | $10.96 | 45600 |
| 2026-07-10 | 11.12 | $10.95 | 27700 |
| 2026-07-09 | 11.15 | $11.00 | 45609 |
| 2026-07-08 | 11.17 | $11.08 | 48732 |
| 2026-07-07 | 11.17 | $11.20 | 48800 |
| 2026-07-06 | 11.12 | $11.31 | 78100 |
| 2026-07-02 | 11.04 | $11.05 | 41000 |
| 2026-07-01 | 11.01 | $11.01 | 71800 |
| 2026-06-30 | 10.99 | $11.11 | 50700 |
| 2026-06-29 | 10.94 | $11.19 | 41702 |
| 2026-06-26 | 10.84 | $11.13 | 45100 |
| 2026-06-25 | 10.75 | $10.98 | 39906 |
| 2026-06-24 | 10.68 | $10.62 | 47901 |
| 2026-06-23 | 10.72 | $10.61 | 44600 |
| 2026-06-22 | 10.77 | $10.90 | 47718 |
| 2026-06-18 | 10.73 | $10.70 | 55549 |
| 2026-06-17 | 10.76 | $10.98 | 81300 |
| 2026-06-16 | 10.71 | $11.06 | 42700 |
| 2026-06-15 | 10.62 | $10.88 | 33425 |
| 2026-06-12 | 10.57 | $10.92 | 24600 |
| 2026-06-11 | 10.50 | $10.63 | 58700 |
| 2026-06-10 | 10.51 | $10.25 | 33200 |
| 2026-06-09 | 10.65 | $10.43 | 91768 |
| 2026-06-08 | 10.77 | $10.62 | 118938 |
| 2026-06-05 | 10.85 | $10.60 | 42600 |
| 2026-06-04 | 10.97 | $10.91 | 40522 |
| 2026-06-03 | 11.01 | $11.03 | 39000 |
| 2026-06-02 | 11.02 | $11.15 | 59700 |
| 2026-06-01 | 11.01 | $11.17 | 37400 |
| 2026-05-29 | 10.98 | $11.10 | 60800 |
| 2026-05-28 | 10.98 | $11.08 | 31500 |
| 2026-05-27 | 10.98 | $11.29 | 58536 |
| 2026-05-26 | 10.92 | $10.94 | 37100 |
| 2026-05-22 | 10.96 | $10.90 | 34021 |
| 2026-05-21 | 11.03 | $11.05 | 47600 |
| 2026-05-20 | 11.07 | $11.23 | 60000 |
| 2026-05-19 | 11.06 | $11.11 | 53607 |
| 2026-05-18 | 11.10 | $11.04 | 40000 |
| 2026-05-15 | 11.16 | $11.07 | 39531 |
| 2026-05-14 | 11.24 | $11.23 | 43644 |
| 2026-05-13 | 11.28 | $11.35 | 39700 |
| 2026-05-12 | 11.30 | $11.30 | 40900 |
| 2026-05-11 | 11.34 | $11.31 | 31100 |
| 2026-05-08 | 11.39 | $11.44 | 28500 |
| 2026-05-07 | 11.41 | $11.38 | 47700 |
| 2026-05-06 | 11.46 | $11.63 | 41800 |
| 2026-05-05 | 11.44 | $11.54 | 51300 |
| 2026-05-04 | 11.45 | $11.19 | 55400 |
| 2026-05-01 | 11.58 | $11.41 | 31101 |
| 2026-04-30 | 11.66 | $11.34 | 43100 |
| 2026-04-29 | 11.79 | $11.29 | 70934 |
| 2026-04-28 | 11.96 | $11.85 | 27927 |
| 2026-04-27 | 11.99 | $11.91 | 36539 |
| 2026-04-24 | 12.00 | $11.96 | 20405 |
| 2026-04-23 | 12.01 | $11.88 | 28122 |
| 2026-04-22 | 12.04 | $12.05 | 56900 |
| 2026-04-21 | 12.02 | $11.89 | 36226 |
| 2026-04-20 | 12.04 | $12.09 | 32200 |
| 2026-04-17 | 12.01 | $12.00 | 49828 |
| 2026-04-16 | 12.00 | $11.96 | 35613 |
| 2026-04-15 | 11.99 | $12.20 | 43200 |
| 2026-04-14 | 11.91 | $11.85 | 33000 |
| 2026-04-13 | 11.92 | $11.94 | 29200 |
| 2026-04-10 | 11.91 | $11.94 | 23300 |
| 2026-04-09 | 11.89 | $12.02 | 35643 |
| 2026-04-08 | 11.84 | $11.95 | 47522 |
| 2026-04-07 | 11.80 | $11.88 | 28200 |
| 2026-04-06 | 11.77 | $12.06 | 38920 |
| 2026-04-02 | 11.68 | $12.03 | 107500 |
| 2026-04-01 | 11.59 | $12.12 | 73908 |
| 2026-03-31 | 11.44 | $11.80 | 55300 |
| 2026-03-30 | 11.37 | $11.60 | 36700 |
| 2026-03-27 | 11.34 | $11.45 | 38125 |
| 2026-03-26 | 11.37 | $11.49 | 24100 |
| 2026-03-25 | 11.39 | $11.66 | 156700 |
| 2026-03-24 | 11.36 | $11.45 | 46100 |
| 2026-03-23 | 11.40 | $11.34 | 39800 |
| 2026-03-20 | 11.49 | $10.97 | 39826 |
| 2026-03-19 | 11.71 | $11.58 | 75417 |
| 2026-03-18 | 11.80 | $11.78 | 47900 |
| 2026-03-17 | 11.84 | $12.06 | 33716 |
| 2026-03-16 | 11.80 | $12.03 | 50700 |
| 2026-03-13 | 11.76 | $11.65 | 55700 |
| 2026-03-12 | 11.84 | $11.71 | 46936 |
| 2026-03-11 | 11.92 | $11.84 | 23314 |
| 2026-03-10 | 11.98 | $11.84 | 92300 |
| 2026-03-09 | 12.05 | $11.71 | 48734 |
| 2026-03-06 | 12.17 | $11.65 | 37341 |
| 2026-03-05 | 12.35 | $12.00 | 129100 |
| 2026-03-04 | 12.44 | $12.28 | 81901 |
| 2026-03-03 | 12.47 | $11.91 | 104500 |
| 2026-03-02 | 12.61 | $12.43 | 48600 |
| 2026-02-27 | 12.61 | $12.55 | 34642 |
| 2026-02-26 | 12.58 | $12.57 | 32200 |
| 2026-02-25 | 12.52 | $12.43 | 41644 |
| 2026-02-24 | 12.49 | $12.32 | 80204 |
| 2026-02-23 | 12.48 | $12.34 | 37900 |
| 2026-02-20 | 12.46 | $12.43 | 64800 |
| 2026-02-19 | 12.40 | $12.10 | 38713 |
| 2026-02-18 | 12.43 | $12.18 | 51100 |
| 2026-02-17 | 12.43 | $12.47 | 57325 |
| 2026-02-13 | 12.33 | $12.37 | 47216 |
| 2026-02-12 | 12.24 | $12.36 | 326606 |
| 2026-02-11 | 12.12 | $12.23 | 39100 |
| 2026-02-10 | 12.01 | $12.35 | 43011 |
| 2026-02-09 | 11.84 | $12.04 | 81400 |
| 2026-02-06 | 11.72 | $12.00 | 58400 |
| 2026-02-05 | 11.58 | $11.54 | 42900 |
| 2026-02-04 | 11.55 | $11.38 | 45900 |
| 2026-02-03 | 11.57 | $11.52 | 37219 |
| 2026-02-02 | 11.54 | $11.35 | 40230 |
| 2026-01-30 | 11.55 | $11.13 | 54722 |
| 2026-01-29 | 11.63 | $11.61 | 34502 |
| 2026-01-28 | 11.58 | $11.63 | 33100 |
| 2026-01-27 | 11.49 | $11.67 | 51500 |
| 2026-01-26 | 11.38 | $11.44 | 36900 |
| 2026-01-23 | 11.30 | $11.51 | 40340 |
| 2026-01-22 | 11.19 | $11.65 | 63502 |
| 2026-01-21 | 11.00 | $11.24 | 37600 |
| 2026-01-20 | 10.90 | $10.85 | 53416 |
| 2026-01-16 | 10.90 | $11.09 | 41100 |
| 2026-01-15 | 10.81 | $11.03 | 49500 |
| 2026-01-14 | 10.73 | $11.01 | 64841 |
| 2026-01-13 | 10.64 | $10.74 | 29500 |
| 2026-01-12 | 10.61 | $10.61 | 25723 |
| 2026-01-09 | 10.61 | $10.61 | 23400 |
| 2026-01-08 | 10.62 | $10.48 | 36200 |
| 2026-01-07 | 10.66 | $10.41 | 32000 |
| 2026-01-06 | 10.74 | $10.57 | 39228 |
| 2026-01-05 | 10.79 | $10.70 | 32840 |
| 2026-01-02 | 10.80 | $10.69 | 30207 |
| 2025-12-31 | 10.81 | $10.71 | 22100 |
| 2025-12-30 | 10.82 | $10.65 | 31500 |
| 2025-12-29 | 10.84 | $10.74 | 14900 |
| 2025-12-26 | 10.84 | $10.78 | 12014 |
| 2025-12-24 | 10.83 | $10.79 | 6000 |
| 2025-12-23 | 10.80 | $10.89 | 38300 |
| 2025-12-22 | 10.73 | $10.83 | 27141 |
| 2025-12-19 | 10.67 | $10.64 | 25114 |
| 2025-12-18 | 10.65 | $10.45 | 30106 |
| 2025-12-17 | 10.68 | $10.23 | 20344 |
| 2025-12-16 | 10.79 | $10.59 | 26702 |
| 2025-12-15 | 10.80 | $10.68 | 38442 |
| 2025-12-12 | 10.77 | $10.96 | 43600 |
| 2025-12-11 | 10.66 | $10.78 | 54300 |
| 2025-12-10 | 10.57 | $10.46 | 31000 |
| 2025-12-09 | 10.55 | $10.47 | 26035 |
| 2025-12-08 | 10.53 | $10.43 | 28000 |
| 2025-12-05 | 10.51 | $10.42 | 16300 |
| 2025-12-04 | 10.49 | $10.44 | 20331 |
| 2025-12-03 | 10.45 | $10.38 | 32300 |
| 2025-12-02 | 10.42 | $10.49 | 19500 |
| 2025-12-01 | 10.35 | $10.94 | 26447 |
| 2025-11-28 | 10.11 | $10.25 | 11900 |
| 2025-11-26 | 10.04 | $10.00 | 26200 |
| 2025-11-25 | 10.02 | $10.02 | 33700 |
| 2025-11-24 | 10.00 | $9.88 | 25841 |
| 2025-11-21 | 10.02 | $9.87 | 26018 |
| 2025-11-20 | 10.04 | $10.02 | 24900 |
| 2025-11-19 | 10.01 | $10.05 | 31600 |
| 2025-11-18 | 9.97 | $10.15 | 25000 |
| 2025-11-17 | 9.89 | $10.08 | 37900 |
| 2025-11-14 | 9.80 | $10.17 | 22206 |
| 2025-11-13 | 9.68 | $9.95 | 36328 |
| 2025-11-12 | 9.59 | $9.77 | 48100 |
| 2025-11-11 | 9.54 | $9.78 | 45800 |
| 2025-11-10 | 9.49 | $9.73 | 78724 |
| 2025-11-07 | 9.43 | $9.75 | 41800 |
| 2025-11-06 | 9.36 | $9.48 | 55000 |
| 2025-11-05 | 9.37 | $9.39 | 55100 |
| 2025-11-04 | 9.40 | $9.28 | 225600 |
| 2025-11-03 | 9.49 | $9.29 | 62612 |
| 2025-10-31 | 9.59 | $9.72 | 23800 |
| 2025-10-30 | 9.58 | $9.63 | 33029 |
| 2025-10-29 | 9.59 | $9.72 | 30009 |
| 2025-10-28 | 9.59 | $9.84 | 27336 |
| 2025-10-27 | 9.54 | $9.61 | 24100 |
| 2025-10-24 | 9.57 | $9.49 | 25940 |
| 2025-10-23 | 9.64 | $9.69 | 21700 |
| 2025-10-22 | 9.66 | $9.55 | 22542 |
| 2025-10-21 | 9.73 | $9.57 | 21910 |
| 2025-10-20 | 9.82 | $9.65 | 15600 |
| 2025-10-17 | 9.91 | $9.78 | 30400 |
| 2025-10-16 | 9.97 | $10.05 | 22043 |
| 2025-10-15 | 9.96 | $9.87 | 208945 |
| 2025-10-14 | 10.00 | $9.81 | 28900 |
| 2025-10-13 | 10.08 | $9.93 | 20334 |
| 2025-10-10 | 10.13 | $9.85 | 28520 |
| 2025-10-09 | 10.22 | $10.11 | 48800 |
| 2025-10-08 | 10.25 | $10.08 | 24139 |
| 2025-10-07 | 10.29 | $10.18 | 19100 |
| 2025-10-06 | 10.30 | $10.38 | 33300 |
| 2025-10-03 | 10.26 | $10.27 | 16436 |
| 2025-10-02 | 10.23 | $10.17 | 24500 |
| 2025-10-01 | 10.23 | $10.09 | 28720 |
| 2025-09-30 | 10.26 | $10.58 | 19619 |
| 2025-09-29 | 10.13 | $10.28 | 33634 |
| 2025-09-26 | 10.07 | $10.07 | 32400 |
| 2025-09-25 | 10.06 | $9.78 | 28500 |
| 2025-09-24 | 10.14 | $9.94 | 40243 |
| 2025-09-23 | 10.18 | $10.16 | 21800 |
| 2025-09-22 | 10.16 | $10.06 | 16100 |
| 2025-09-19 | 10.17 | $9.80 | 26420 |
| 2025-09-18 | 10.26 | $10.21 | 28001 |
| 2025-09-17 | 10.23 | $10.12 | 205100 |
| 2025-09-16 | 10.22 | $10.32 | 64100 |
| 2025-09-15 | 10.15 | $10.32 | 17300 |
| 2025-09-12 | 10.05 | $10.21 | 16500 |
| 2025-09-11 | 9.97 | $10.08 | 343400 |
| 2025-09-10 | 9.91 | $10.05 | 22500 |
| 2025-09-09 | 9.84 | $10.01 | 16200 |
| 2025-09-08 | 9.77 | $9.95 | 23331 |
| 2025-09-05 | 9.70 | $9.94 | 23449 |
| 2025-09-04 | 9.62 | $9.77 | 34300 |
| 2025-09-03 | 9.57 | $9.75 | 28800 |
| 2025-09-02 | 9.52 | $9.57 | 11700 |
| 2025-08-29 | 9.52 | $9.42 | 19800 |
| 2025-08-28 | 9.57 | $9.51 | 19029 |
| 2025-08-27 | 9.59 | $9.58 | 32638 |
| 2025-08-26 | 9.60 | $9.24 | 31800 |
| 2025-08-25 | 9.72 | $9.66 | 25331 |
| 2025-08-22 | 9.73 | $9.71 | 19200 |
| 2025-08-21 | 9.73 | $9.64 | 36100 |
| 2025-08-20 | 9.75 | $9.75 | 27146 |
| 2025-08-19 | 9.74 | $9.73 | 17300 |
| 2025-08-18 | 9.73 | $9.60 | 24900 |
| 2025-08-15 | 9.75 | $9.60 | 12600 |
| 2025-08-14 | 9.78 | $9.61 | 27311 |
| 2025-08-13 | 9.81 | $9.76 | 22414 |
| 2025-08-12 | 9.80 | $9.84 | 21800 |
| 2025-08-11 | 9.76 | $9.89 | 66500 |
| 2025-08-08 | 9.69 | $9.88 | 21048 |
| 2025-08-07 | 9.61 | $9.90 | 24700 |
| 2025-08-06 | 9.50 | $9.61 | 12223 |
| 2025-08-05 | 9.45 | $9.60 | 58900 |
| 2025-08-04 | 9.40 | $9.35 | 28000 |
| 2025-08-01 | 9.42 | $9.42 | 43515 |
| 2025-07-31 | 9.42 | $9.35 | 36714 |
| 2025-07-30 | 9.45 | $9.38 | 25341 |
| 2025-07-29 | 9.46 | $9.39 | 27905 |
| 2025-07-28 | 9.48 | $9.30 | 30900 |
| 2025-07-25 | 9.53 | $9.28 | 24738 |
| 2025-07-24 | 9.59 | $9.56 | 48000 |
| 2025-07-23 | 9.58 | $9.55 | 15843 |
| 2025-07-22 | 9.56 | $9.45 | 16400 |
| 2025-07-21 | 9.57 | $9.45 | 34300 |
| 2025-07-18 | 9.58 | $9.52 | 47300 |
| 2025-07-17 | 9.57 | $9.63 | 22115 |
| 2025-07-16 | 9.52 | $9.61 | 159506 |
| 2025-07-15 | 9.46 | $9.74 | 14331 |
| 2025-07-14 | 9.34 | $9.42 | 26800 |
| 2025-07-11 | 9.30 | $9.46 | 23600 |
| 2025-07-10 | 9.24 | $9.17 | 36607 |
| 2025-07-09 | 9.25 | $9.23 | 32731 |
| 2025-07-08 | 9.24 | $9.20 | 49711 |
| 2025-07-07 | 9.25 | $9.27 | 18922 |
| 2025-07-03 | 9.23 | $9.37 | 23800 |
| 2025-07-02 | 9.17 | $9.20 | 26800 |
| 2025-07-01 | 9.15 | $9.28 | 20800 |
| 2025-06-30 | 9.10 | $9.24 | 24900 |
| 2025-06-27 | 9.05 | $9.06 | 110100 |
| 2025-06-26 | 9.05 | $9.07 | 18134 |
| 2025-06-25 | 9.05 | $9.14 | 20100 |
| 2025-06-24 | 9.03 | $9.14 | 25300 |
| 2025-06-23 | 8.99 | $8.93 | 28824 |
| 2025-06-20 | 9.02 | $8.94 | 35423 |
| 2025-06-18 | 9.05 | $9.06 | 36317 |
| 2025-06-17 | 9.05 | $9.17 | 18816 |
| 2025-06-16 | 9.01 | $9.12 | 20300 |
| 2025-06-13 | 8.98 | $9.03 | 32502 |
| 2025-06-12 | 8.98 | $8.96 | 29900 |
| 2025-06-11 | 8.99 | $9.05 | 23332 |
| 2025-06-10 | 8.98 | $9.06 | 15700 |
| 2025-06-09 | 8.96 | $9.04 | 23020 |
| 2025-06-06 | 8.94 | $8.94 | 26300 |
| 2025-06-05 | 8.96 | $8.88 | 39900 |
| 2025-06-04 | 8.99 | $9.00 | 12800 |
| 2025-06-03 | 8.99 | $8.79 | 24733 |
| 2025-06-02 | 9.06 | $9.02 | 25829 |
| 2025-05-30 | 9.07 | $9.08 | 16503 |
| 2025-05-29 | 9.07 | $9.08 | 19640 |
| 2025-05-28 | 9.06 | $8.81 | 34600 |
| 2025-05-27 | 9.13 | $8.83 | 27900 |
| 2025-05-23 | 9.21 | $8.98 | 35400 |
| 2025-05-22 | 9.26 | $8.91 | 31900 |
| 2025-05-21 | 9.34 | $9.28 | 24632 |
| 2025-05-20 | 9.32 | $9.26 | 44300 |
| 2025-05-19 | 9.29 | $9.30 | 64023 |
| 2025-05-16 | 9.24 | $9.04 | 25304 |
| 2025-05-15 | 9.26 | $9.20 | 17547 |
| 2025-05-14 | 9.22 | $9.30 | 17221 |
| 2025-05-13 | 9.15 | $9.23 | 28500 |
| 2025-05-12 | 9.07 | $8.83 | 34300 |
| 2025-05-09 | 9.10 | $9.08 | 195709 |
| 2025-05-08 | 9.05 | $9.00 | 28649 |
| 2025-05-07 | 9.02 | $8.99 | 38800 |
| 2025-05-06 | 8.97 | $9.09 | 15200 |
| 2025-05-05 | 8.88 | $8.89 | 24524 |
| 2025-05-02 | 8.83 | $8.90 | 23200 |
| 2025-05-01 | 8.77 | $8.74 | 12000 |
| 2025-04-30 | 8.73 | $8.82 | 18732 |
| 2025-04-29 | 8.66 | $8.62 | 17329 |
| 2025-04-28 | 8.64 | $8.96 | 16100 |
| 2025-04-25 | 8.50 | $8.69 | 35900 |
| 2025-04-24 | 8.41 | $8.58 | 38230 |
| 2025-04-23 | 8.33 | $8.35 | 38417 |
| 2025-04-22 | 8.31 | $8.40 | 24142 |
| 2025-04-21 | 8.27 | $8.40 | 37305 |
| 2025-04-17 | 8.21 | $8.34 | 29300 |
| 2025-04-16 | 8.17 | $8.37 | 18416 |
| 2025-04-15 | 8.10 | $8.19 | 53700 |
| 2025-04-14 | 8.08 | $8.27 | 24000 |
| 2025-04-11 | 8.02 | $7.96 | 27300 |
| 2025-04-10 | 8.05 | $8.08 | 37400 |
| 2025-04-09 | 8.05 | $8.22 | 43645 |
| 2025-04-08 | 8.01 | $7.63 | 30200 |
| 2025-04-07 | 8.14 | $7.79 | 53310 |
| 2025-04-04 | 8.26 | $8.21 | 34312 |
| 2025-04-03 | 8.26 | $8.30 | 36500 |
| 2025-04-02 | 8.23 | $7.92 | 21006 |
| 2025-04-01 | 8.32 | $8.23 | 25029 |
| 2025-03-31 | 8.33 | $8.36 | 17900 |
| 2025-03-28 | 8.29 | $8.31 | 24731 |
| 2025-03-27 | 8.26 | $8.37 | 27322 |
| 2025-03-26 | 8.21 | $8.19 | 18936 |
| 2025-03-25 | 8.19 | $8.25 | 115241 |
| 2025-03-24 | 8.15 | $8.11 | 31300 |
| 2025-03-21 | 8.15 | $8.06 | 261831 |
| 2025-03-20 | 8.15 | $8.06 | 51600 |
| 2025-03-19 | 8.16 | $8.25 | 31600 |
| 2025-03-18 | 8.11 | $8.26 | 42800 |
| 2025-03-17 | 8.04 | $8.21 | 23400 |
| 2025-03-14 | 7.97 | $8.10 | 19005 |
| 2025-03-13 | 7.92 | $8.15 | 32540 |
| 2025-03-12 | 7.84 | $8.02 | 41700 |
| 2025-03-11 | 7.78 | $7.83 | 32202 |
| 2025-03-10 | 7.78 | $7.75 | 34900 |
| 2025-03-07 | 7.79 | $7.88 | 28300 |
| 2025-03-06 | 7.77 | $7.83 | 31900 |
| 2025-03-05 | 7.76 | $7.72 | 28100 |
| 2025-03-04 | 7.78 | $7.65 | 45400 |
| 2025-03-03 | 7.83 | $7.53 | 40528 |
| 2025-02-28 | 7.92 | $7.50 | 45907 |
| 2025-02-27 | 8.05 | $7.61 | 32919 |
| 2025-02-26 | 8.16 | $7.99 | 48100 |
| 2025-02-25 | 8.18 | $8.16 | 27600 |
| 2025-02-24 | 8.14 | $8.20 | 27642 |
| 2025-02-21 | 8.07 | $7.93 | 25445 |
| 2025-02-20 | 8.08 | $8.14 | 24700 |
| 2025-02-19 | 8.02 | $8.03 | 26900 |
| 2025-02-18 | 7.97 | $7.96 | 25800 |
| 2025-02-14 | 7.93 | $7.89 | 24634 |
| 2025-02-13 | 7.91 | $8.06 | 29200 |
| 2025-02-12 | 7.82 | $7.89 | 135120 |
| 2025-02-11 | 7.77 | $7.72 | 27000 |
| 2025-02-10 | 7.75 | $7.79 | 158636 |
| 2025-02-07 | 7.70 | $7.62 | 63823 |
| 2025-02-06 | 7.70 | $7.63 | 29600 |
| 2025-02-05 | 7.69 | $7.49 | 42023 |
| 2025-02-04 | 7.72 | $7.67 | 108432 |
| 2025-02-03 | 7.69 | $7.83 | 72448 |
| 2025-01-31 | 7.61 | $7.49 | 57700 |
| 2025-01-30 | 7.61 | $7.63 | 60000 |
| 2025-01-29 | 7.57 | $7.64 | 54100 |
| 2025-01-28 | 7.51 | $7.66 | 54635 |
| 2025-01-27 | 7.43 | $7.55 | 99700 |
| 2025-01-24 | 7.37 | $7.54 | 51732 |
| 2025-01-23 | 7.29 | $7.36 | 67000 |
| 2025-01-22 | 7.25 | $7.29 | 175000 |
| 2025-01-21 | 7.23 | $7.28 | 130630 |
| 2025-01-17 | 7.20 | $7.09 | 61698 |
| 2025-01-16 | 7.23 | $6.96 | 360200 |
| 2025-01-15 | 7.30 | $7.21 | 75300 |
| 2025-01-14 | 7.31 | $7.31 | 454426 |
| 2025-01-13 | 7.28 | $7.29 | 130000 |
| 2025-01-10 | 7.26 | $7.16 | 105300 |
| 2025-01-08 | 7.27 | $7.18 | 53800 |
| 2025-01-07 | 7.28 | $7.17 | 55128 |
| 2025-01-06 | 7.28 | $7.24 | 121700 |
| 2025-01-03 | 7.27 | $7.25 | 101922 |
| 2025-01-02 | 7.25 | $7.24 | 79430 |
| 2024-12-31 | 7.22 | $7.26 | 94905 |
| 2024-12-30 | 7.18 | $7.06 | 169706 |
| 2024-12-27 | 7.20 | $7.19 | 509714 |
| 2024-12-26 | 7.17 | $7.15 | 155400 |
| 2024-12-24 | 7.15 | $7.12 | 37624 |
| 2024-12-23 | 7.13 | $7.14 | 333600 |
| 2024-12-20 | 7.11 | $7.40 | 1.1M |
| 2024-12-19 | 6.99 | $6.94 | 95900 |
| 2024-12-18 | 7.00 | $6.86 | 122500 |
| 2024-12-17 | 7.02 | $7.02 | 818800 |
| 2024-12-16 | 7.01 | $7.20 | 887309 |
| 2024-12-13 | 6.93 | $7.16 | 511136 |
| 2024-12-12 | 6.85 | $6.89 | 88400 |
| 2024-12-11 | 6.84 | $6.97 | 243531 |
| 2024-12-10 | 6.81 | $6.80 | 88649 |
| 2024-12-09 | 6.82 | $6.81 | 101009 |
| 2024-12-06 | 6.83 | $6.80 | 61608 |
| 2024-12-05 | 6.84 | $6.85 | 110200 |
| 2024-12-04 | 6.85 | $6.88 | 125400 |
| 2024-12-03 | 6.85 | $7.02 | 128000 |
| 2024-12-02 | 6.80 | $6.84 | 171509 |
| 2024-11-29 | 6.81 | $6.87 | 59600 |
| 2024-11-27 | 6.81 | $6.86 | 107400 |
| 2024-11-26 | 6.81 | $6.83 | 98927 |
| 2024-11-25 | 6.83 | $6.80 | 414801 |
| 2024-11-22 | 6.86 | $6.86 | 69700 |
| 2024-11-21 | 6.89 | $6.88 | 81602 |
| 2024-11-20 | 6.91 | $6.85 | 184432 |
| 2024-11-19 | 6.95 | $7.12 | 123200 |
| 2024-11-18 | 6.92 | $7.05 | 182700 |
| 2024-11-15 | 6.91 | $7.03 | 85900 |
| 2024-11-14 | 6.91 | $6.86 | 103633 |
| 2024-11-13 | 6.96 | $6.90 | 107300 |
| 2024-11-12 | 7.01 | $7.03 | 73900 |
| 2024-11-11 | 7.04 | $7.07 | 53535 |
| 2024-11-08 | 7.06 | $7.12 | 51400 |
| 2024-11-07 | 7.07 | $7.21 | 56229 |
| 2024-11-06 | 7.06 | $7.25 | 33113 |
| 2024-11-05 | 7.04 | $7.22 | 58100 |
| 2024-11-04 | 7.03 | $7.12 | 165307 |
| 2024-11-01 | 7.06 | $7.21 | 477800 |
| 2024-10-31 | 7.06 | $7.16 | 118639 |
| 2024-10-30 | 7.09 | $7.10 | 89611 |
| 2024-10-29 | 7.15 | $7.23 | 46900 |
| 2024-10-28 | 7.18 | $7.21 | 23000 |
| 2024-10-25 | 7.23 | $7.20 | 20845 |
| 2024-10-24 | 7.30 | $7.26 | 477606 |
| 2024-10-23 | 7.37 | $7.14 | 50724 |
| 2024-10-22 | 7.50 | $7.26 | 47710 |
| 2024-10-21 | 7.63 | $7.53 | 74400 |
| 2024-10-18 | 7.70 | $7.66 | 42529 |
| 2024-10-17 | 7.74 | $7.63 | 84000 |
| 2024-10-16 | 7.81 | $7.56 | 86501 |
| 2024-10-15 | 7.91 | $7.65 | 19500 |
| 2024-10-14 | 8.01 | $7.95 | 11522 |
| 2024-10-11 | 8.04 | $8.13 | 40800 |
| 2024-10-10 | 8.02 | $7.86 | 21300 |
| 2024-10-09 | 8.09 | $7.82 | 22800 |
| 2024-10-08 | 8.18 | $8.07 | 29609 |
| 2024-10-07 | 8.21 | $8.33 | 12302 |
| 2024-10-04 | 8.16 | $8.30 | 28416 |
| 2024-10-03 | 8.12 | $8.19 | 30741 |
| 2024-10-02 | 8.10 | $8.27 | 20412 |
| 2024-10-01 | 8.06 | $8.11 | 15607 |
| 2024-09-30 | 8.06 | $8.00 | 35736 |
| 2024-09-27 | 8.09 | $7.98 | 20442 |
| 2024-09-26 | 8.14 | $7.99 | 20305 |
| 2024-09-25 | 8.20 | $8.16 | 44700 |
| 2024-09-24 | 8.21 | $8.44 | 30500 |
| 2024-09-23 | 8.15 | $8.25 | 36722 |
| 2024-09-20 | 8.13 | $8.15 | 18800 |
| 2024-09-19 | 8.14 | $8.30 | 23100 |
| 2024-09-18 | 8.11 | $8.36 | 49834 |
| 2024-09-17 | 8.05 | $8.23 | 19300 |
| 2024-09-16 | 8.03 | $8.14 | 74600 |
| 2024-09-13 | 8.03 | $8.25 | 16115 |
| 2024-09-12 | 8.00 | $8.37 | 32937 |
| 2024-09-11 | 7.94 | $7.98 | 59500 |
| 2024-09-10 | 7.98 | $7.87 | 34100 |
| 2024-09-09 | 8.08 | $8.08 | 25900 |
| 2024-09-06 | 8.13 | $7.94 | 23300 |
| 2024-09-05 | 8.24 | $8.25 | 38600 |
| 2024-09-04 | 8.29 | $8.20 | 56900 |
| 2024-09-03 | 8.36 | $8.35 | 22512 |
| 2024-08-30 | 8.40 | $8.33 | 23300 |
| 2024-08-29 | 8.46 | $8.40 | 79300 |
| 2024-08-28 | 8.52 | $8.40 | 36600 |
| 2024-08-27 | 8.59 | $8.20 | 42800 |
| 2024-08-26 | 8.74 | $8.55 | 22245 |
| 2024-08-23 | 8.81 | $8.59 | 25700 |
| 2024-08-22 | 8.89 | $8.48 | 32525 |
| 2024-08-21 | 9.02 | $8.58 | 45600 |
| 2024-08-20 | 9.15 | $8.94 | 46600 |
| 2024-08-19 | 9.19 | $9.13 | 15306 |
| 2024-08-16 | 9.18 | $9.25 | 19627 |
| 2024-08-15 | 9.12 | $9.30 | 12546 |
| 2024-08-14 | 9.04 | $9.26 | 32102 |
| 2024-08-13 | 8.95 | $9.17 | 12320 |
| 2024-08-12 | 8.87 | $8.97 | 40109 |
| 2024-08-09 | 8.83 | $9.20 | 37245 |
| 2024-08-08 | 8.72 | $9.07 | 37500 |
| 2024-08-07 | 8.62 | $8.71 | 74800 |
| 2024-08-06 | 8.62 | $8.43 | 54600 |
| 2024-08-05 | 8.71 | $8.29 | 52700 |
| 2024-08-02 | 8.86 | $8.48 | 130919 |
| 2024-08-01 | 8.99 | $8.66 | 1.3M |
| 2024-07-31 | 9.08 | $9.01 | 49200 |
| 2024-07-30 | 9.09 | $8.77 | 45743 |
| 2024-07-29 | 9.18 | $8.86 | 23605 |
| 2024-07-26 | 9.25 | $9.09 | 26300 |
| 2024-07-25 | 9.27 | $8.99 | 47100 |
| 2024-07-24 | 9.32 | $9.04 | 55034 |
| 2024-07-23 | 9.37 | $9.20 | 13500 |
| 2024-07-22 | 9.37 | $9.35 | 18000 |
| 2024-07-19 | 9.32 | $9.46 | 80000 |
| 2024-07-18 | 9.22 | $9.27 | 36828 |
| 2024-07-17 | 9.17 | $9.32 | 25319 |
| 2024-07-16 | 9.08 | $9.45 | 19505 |
| 2024-07-15 | 8.93 | $9.26 | 12000 |
| 2024-07-12 | 8.81 | $9.34 | 17600 |
| 2024-07-11 | 8.64 | $9.14 | 59900 |
| 2024-07-10 | 8.50 | $8.88 | 21544 |
| 2024-07-09 | 8.42 | $8.67 | 61400 |
| 2024-07-08 | 8.38 | $8.59 | 19700 |
| 2024-07-05 | 8.37 | $8.48 | 56511 |
| 2024-07-03 | 8.40 | $8.49 | 11226 |
| 2024-07-02 | 8.45 | $8.58 | 59100 |
| 2024-07-01 | 8.47 | $8.56 | 29300 |
| 2024-06-28 | 8.52 | $8.75 | 30708 |
| 2024-06-27 | 8.52 | $8.70 | 30900 |
| 2024-06-26 | 8.55 | $8.74 | 24300 |
| 2024-06-25 | 8.57 | $8.72 | 35000 |
| 2024-06-24 | 8.62 | $9.15 | 12300 |
| 2024-06-21 | 8.55 | $8.86 | 36300 |
| 2024-06-20 | 8.57 | $8.95 | 12500 |
| 2024-06-18 | 8.57 | $8.68 | 97500 |
| 2024-06-17 | 8.66 | $8.70 | 22728 |
| 2024-06-14 | 8.78 | $8.80 | 11200 |
| 2024-06-13 | 8.90 | $8.94 | 24613 |
| 2024-06-12 | 9.02 | $8.76 | 30700 |
| 2024-06-11 | 9.23 | $8.95 | 36204 |
| 2024-06-10 | 9.43 | $9.20 | 18518 |
| 2024-06-07 | 9.60 | $9.05 | 14900 |
| 2024-06-06 | 9.87 | $9.64 | 10335 |
| 2024-06-05 | 10.01 | $10.09 | 26608 |
| 2024-06-04 | 10.04 | $9.71 | 27211 |
| 2024-06-03 | 10.21 | $9.43 | 17140 |
| 2024-05-31 | 10.51 | $10.39 | 12000 |
| 2024-05-30 | 10.56 | $10.65 | 23133 |
| 2024-05-29 | 10.56 | $10.40 | 31907 |
| 2024-05-28 | 10.63 | $10.41 | 14600 |
| 2024-05-24 | 10.71 | $10.45 | 4330 |
| 2024-05-23 | 10.80 | $10.84 | 37700 |
| 2024-05-22 | 10.79 | $10.65 | 28000 |
| 2024-05-21 | 10.84 | $10.67 | 7502 |
| 2024-05-20 | 10.89 | $10.91 | 27800 |
| 2024-05-17 | 10.87 | $11.03 | 6129 |
| 2024-05-16 | 10.81 | $11.27 | 18941 |
| 2024-05-15 | 10.67 | $10.88 | 15042 |
| 2024-05-14 | 10.62 | $10.82 | 8315 |
| 2024-05-13 | 10.58 | $10.80 | 10300 |
| 2024-05-10 | 10.54 | $10.79 | 15600 |
| 2024-05-09 | 10.50 | $10.75 | 6700 |
| 2024-05-08 | 10.47 | $10.55 | 9136 |
| 2024-05-07 | 10.50 | $10.63 | 9900 |
| 2024-05-06 | 10.51 | $10.78 | 12300 |
| 2024-05-03 | 10.48 | $10.91 | 19015 |
| 2024-05-02 | 10.40 | $10.75 | 15923 |
| 2024-05-01 | 10.37 | $10.23 | 9943 |
| 2024-04-30 | 10.50 | $10.30 | 12600 |
| 2024-04-29 | 10.64 | $10.65 | 6717 |
| 2024-04-26 | 10.71 | $10.69 | 32405 |
| 2024-04-25 | 10.78 | $10.61 | 12100 |
| 2024-04-24 | 10.90 | $10.91 | 18700 |
| 2024-04-23 | 10.95 | $11.07 | 11600 |
| 2024-04-22 | 10.96 | $10.80 | 11913 |
| 2024-04-19 | 11.07 | $10.52 | 177110 |
| 2024-04-18 | 11.30 | $10.94 | 6300 |
| 2024-04-17 | 11.44 | $11.16 | 9145 |
| 2024-04-16 | 11.54 | $11.00 | 7443 |
| 2024-04-15 | 11.72 | $11.34 | 13446 |
| 2024-04-12 | 11.82 | $11.69 | 7731 |
| 2024-04-11 | 11.84 | $11.72 | 11505 |
| 2024-04-10 | 11.84 | $11.75 | 10730 |
| 2024-04-09 | 11.84 | $11.91 | 10700 |
| 2024-04-08 | 11.78 | $11.73 | 19400 |
| 2024-04-05 | 11.77 | $11.61 | 19700 |
| 2024-04-04 | 11.78 | $11.85 | 33936 |
| 2024-04-03 | 11.73 | $11.66 | 13000 |
| 2024-04-02 | 11.71 | $11.62 | 6139 |
| 2024-04-01 | 11.70 | $11.75 | 24507 |
| 2024-03-28 | 11.65 | $12.15 | 13400 |
| 2024-03-27 | 11.45 | $11.66 | 14000 |
| 2024-03-26 | 11.37 | $11.47 | 17406 |
| 2024-03-25 | 11.33 | $11.21 | 15115 |
| 2024-03-22 | 11.36 | $11.34 | 16900 |
| 2024-03-21 | 11.35 | $11.34 | 22100 |
| 2024-03-20 | 11.34 | $11.38 | 7621 |
| 2024-03-19 | 11.32 | $11.23 | 28100 |
| 2024-03-18 | 11.34 | $11.48 | 7305 |
| 2024-03-15 | 11.28 | $11.36 | 9200 |
| 2024-03-14 | 11.25 | $11.46 | 23811 |
| 2024-03-13 | 11.18 | $11.21 | 4406 |
| 2024-03-12 | 11.17 | $11.09 | 12241 |
| 2024-03-11 | 11.19 | $11.32 | 7400 |
| 2024-03-08 | 11.15 | $11.34 | 6100 |
| 2024-03-07 | 11.09 | $11.35 | 10611 |
| 2024-03-06 | 11.02 | $11.14 | 12111 |
| 2024-03-05 | 11.00 | $11.16 | 19400 |
| 2024-03-04 | 10.97 | $11.08 | 5903 |
| 2024-03-01 | 10.96 | $10.89 | 11101 |
| 2024-02-29 | 11.01 | $11.16 | 22300 |
| 2024-02-28 | 10.99 | $10.63 | 54100 |
| 2024-02-27 | 11.13 | $11.03 | 23200 |
| 2024-02-26 | 11.17 | $11.16 | 9200 |
| 2024-02-23 | 11.19 | $11.37 | 8431 |
| 2024-02-22 | 11.14 | $11.06 | 6200 |
| 2024-02-21 | 11.18 | $11.14 | 7047 |
| 2024-02-20 | 11.20 | $11.26 | 9024 |
| 2024-02-16 | 11.19 | $11.19 | 4900 |
| 2024-02-15 | 11.20 | $11.17 | 12500 |
| 2024-02-14 | 11.22 | $11.07 | 8747 |
| 2024-02-13 | 11.27 | $11.02 | 14700 |
| 2024-02-12 | 11.35 | $11.29 | 14800 |
| 2024-02-09 | 11.36 | $11.13 | 12439 |
| 2024-02-08 | 11.42 | $11.32 | 33804 |
| 2024-02-07 | 11.43 | $11.62 | 9406 |
| 2024-02-06 | 11.35 | $11.41 | 25600 |
| 2024-02-05 | 11.31 | $11.23 | 14948 |
| 2024-02-02 | 11.32 | $11.35 | 21715 |
| 2024-02-01 | 11.30 | $11.44 | 19001 |
| 2024-01-31 | 11.23 | $11.48 | 15900 |
| 2024-01-30 | 11.14 | $11.32 | 7001 |
| 2024-01-29 | 11.08 | $11.11 | 14600 |
| 2024-01-26 | 11.07 | $11.32 | 27925 |
| 2024-01-25 | 10.99 | $10.90 | 5631 |
| 2024-01-24 | 11.03 | $10.66 | 14200 |
| 2024-01-23 | 11.15 | $10.95 | 11521 |
| 2024-01-22 | 11.21 | $11.21 | 6102 |
| 2024-01-19 | 11.19 | $11.48 | 14143 |
| 2024-01-18 | 11.08 | $11.09 | 14249 |
| 2024-01-17 | 11.07 | $10.83 | 49533 |
| 2024-01-16 | 11.13 | $10.85 | 9522 |
| 2024-01-12 | 11.20 | $11.10 | 36400 |
| 2024-01-11 | 11.21 | $11.17 | 16508 |
| 2024-01-10 | 11.19 | $11.03 | 7600 |
| 2024-01-09 | 11.21 | $10.78 | 28020 |
| 2024-01-08 | 11.30 | $11.11 | 7200 |
| 2024-01-05 | 11.31 | $11.14 | 14745 |
| 2024-01-04 | 11.31 | $11.03 | 20500 |
| 2024-01-03 | 11.33 | $10.92 | 5241 |
| 2024-01-02 | 11.39 | $11.02 | 14113 |
| 2023-12-29 | 11.43 | $11.30 | 17949 |
| 2023-12-28 | 11.37 | $11.29 | 20018 |
| 2023-12-27 | 11.30 | $11.42 | 9800 |
| 2023-12-26 | 11.17 | $11.25 | 9901 |
| 2023-12-22 | 11.05 | $11.23 | 23800 |
| 2023-12-21 | 10.91 | $11.09 | 30300 |
| 2023-12-20 | 10.78 | $10.67 | 14034 |
| 2023-12-19 | 10.75 | $10.77 | 8900 |
| 2023-12-18 | 10.67 | $10.84 | 13700 |
| 2023-12-15 | 10.55 | $10.75 | 13600 |
| 2023-12-14 | 10.43 | $10.94 | 13444 |
| 2023-12-13 | 10.22 | $10.57 | 9400 |
| 2023-12-12 | 10.08 | $9.89 | 33019 |
| 2023-12-11 | 10.12 | $9.81 | 26116 |
| 2023-12-08 | 10.19 | $10.04 | 20800 |
| 2023-12-07 | 10.20 | $10.05 | 3900 |
| 2023-12-06 | 10.21 | $10.21 | 11400 |
| 2023-12-05 | 10.16 | $9.97 | 11200 |
| 2023-12-04 | 10.18 | $10.00 | 19041 |
| 2023-12-01 | 10.20 | $10.33 | 10210 |
| 2023-11-30 | 10.10 | $10.08 | 12544 |
| 2023-11-29 | 10.07 | $9.94 | 31940 |
| 2023-11-28 | 10.06 | $10.02 | 18102 |
| 2023-11-27 | 10.03 | $9.90 | 48249 |
| 2023-11-24 | 10.03 | $9.96 | 7313 |
| 2023-11-22 | 10.00 | $9.89 | 18404 |
| 2023-11-21 | 9.99 | $9.96 | 40234 |
| 2023-11-20 | 9.95 | $10.11 | 14200 |
| 2023-11-17 | 9.85 | $9.85 | 12200 |
| 2023-11-16 | 9.81 | $9.81 | 18100 |
| 2023-11-15 | 9.77 | $9.89 | 15500 |
| 2023-11-14 | 9.70 | $9.72 | 7900 |
| 2023-11-13 | 9.66 | $9.46 | 6635 |
| 2023-11-10 | 9.70 | $9.61 | 4147 |
| 2023-11-09 | 9.70 | $9.62 | 18000 |
| 2023-11-08 | 9.69 | $9.70 | 6227 |
| 2023-11-07 | 9.66 | $9.82 | 5915 |
| 2023-11-06 | 9.58 | $9.80 | 9000 |
| 2023-11-03 | 9.49 | $10.01 | 11312 |
| 2023-11-02 | 9.32 | $9.62 | 4413 |
| 2023-11-01 | 9.23 | $9.73 | 6640 |
| 2023-10-31 | 9.09 | $9.08 | 21600 |
| 2023-10-30 | 9.13 | $9.29 | 11100 |
| 2023-10-27 | 9.11 | $9.35 | 17507 |
| 2023-10-26 | 9.08 | $9.40 | 13841 |
| 2023-10-25 | 9.03 | $9.34 | 18400 |
| 2023-10-24 | 9.00 | $9.12 | 16910 |
| 2023-10-23 | 9.03 | $9.00 | 7900 |
| 2023-10-20 | 9.12 | $9.10 | 13314 |
| 2023-10-19 | 9.19 | $9.45 | 10300 |
| 2023-10-18 | 9.19 | $9.66 | 7200 |
| 2023-10-17 | 9.12 | $9.63 | 18600 |
| 2023-10-16 | 9.05 | $9.36 | 16527 |
| 2023-10-13 | 9.06 | $9.05 | 25526 |
| 2023-10-12 | 9.18 | $9.15 | 15600 |
| 2023-10-11 | 9.30 | $9.35 | 14600 |
| 2023-10-10 | 9.40 | $9.67 | 15200 |
| 2023-10-09 | 9.43 | $9.32 | 6100 |
| 2023-10-06 | 9.58 | $9.54 | 35000 |
| 2023-10-05 | 9.70 | $9.67 | 9300 |
| 2023-10-04 | 9.82 | $9.78 | 14300 |
| 2023-10-03 | 9.94 | $9.63 | 17600 |
| 2023-10-02 | 10.13 | $9.89 | 11605 |
| 2023-09-29 | 10.29 | $9.85 | 11406 |
| 2023-09-28 | 10.51 | $10.27 | 17500 |
| 2023-09-27 | 10.64 | $10.43 | 17000 |
| 2023-09-26 | 10.76 | $10.58 | 11100 |
| 2023-09-25 | 10.86 | $10.85 | 5040 |
| 2023-09-22 | 10.90 | $10.84 | 58305 |
| 2023-09-21 | 10.95 | $11.13 | 4100 |
| 2023-09-20 | 10.92 | $11.12 | 12000 |
| 2023-09-19 | 10.89 | $11.06 | 9000 |
| 2023-09-18 | 10.88 | $10.98 | 23100 |
| 2023-09-15 | 10.90 | $10.92 | 15438 |
| 2023-09-14 | 10.94 | $10.92 | 5605 |
| 2023-09-13 | 10.99 | $11.04 | 12100 |
| 2023-09-12 | 11.02 | $11.00 | 9200 |
| 2023-09-11 | 11.07 | $11.15 | 9346 |
| 2023-09-08 | 11.09 | $11.03 | 6100 |
| 2023-09-07 | 11.16 | $10.91 | 21513 |
| 2023-09-06 | 11.27 | $10.88 | 10900 |
| 2023-09-05 | 11.43 | $11.02 | 6121 |
| 2023-09-01 | 11.58 | $11.35 | 21800 |
| 2023-08-31 | 11.65 | $11.20 | 16400 |
| 2023-08-30 | 11.79 | $11.98 | 5149 |
| 2023-08-29 | 11.70 | $11.77 | 14120 |
| 2023-08-28 | 11.67 | $12.01 | 4625 |
| 2023-08-25 | 11.55 | $11.89 | 5002 |
| 2023-08-24 | 11.44 | $11.94 | 13000 |
| 2023-08-23 | 11.30 | $11.77 | 7836 |
| 2023-08-22 | 11.18 | $11.13 | 6900 |
| 2023-08-21 | 11.24 | $10.89 | 4720 |
| 2023-08-18 | 11.39 | $11.29 | 19800 |
| 2023-08-17 | 11.44 | $11.22 | 9400 |
| 2023-08-16 | 11.53 | $11.54 | 44500 |
| 2023-08-15 | 11.54 | $11.59 | 12600 |
| 2023-08-14 | 11.54 | $11.62 | 16700 |
| 2023-08-11 | 11.53 | $11.57 | 13200 |
| 2023-08-10 | 11.53 | $11.56 | 7805 |
| 2023-08-09 | 11.54 | $11.56 | 25405 |
| 2023-08-08 | 11.55 | $11.63 | 16024 |
| 2023-08-07 | 11.54 | $11.50 | 11000 |
| 2023-08-04 | 11.56 | $11.39 | 13737 |
| 2023-08-03 | 11.63 | $11.20 | 12912 |
| 2023-08-02 | 11.78 | $11.57 | 9200 |
| 2023-08-01 | 11.83 | $11.61 | 4147 |
| 2023-07-31 | 11.89 | $11.86 | 16600 |
| 2023-07-28 | 11.87 | $11.86 | 6324 |
| 2023-07-27 | 11.85 | $11.96 | 6300 |
| 2023-07-26 | 11.79 | $11.88 | 7005 |
| 2023-07-25 | 11.74 | $11.70 | 4115 |
| 2023-07-24 | 11.74 | $11.78 | 13200 |
| 2023-07-21 | 11.71 | $11.35 | 25034 |
| 2023-07-20 | 11.80 | $11.63 | 6400 |
| 2023-07-19 | 11.83 | $11.63 | 20400 |
| 2023-07-18 | 11.85 | $11.95 | 9808 |
| 2023-07-17 | 11.78 | $11.82 | 4800 |
| 2023-07-14 | 11.73 | $11.90 | 6704 |
| 2023-07-13 | 11.64 | $11.91 | 6200 |
| 2023-07-12 | 11.53 | $11.67 | 10200 |
| 2023-07-11 | 11.46 | $11.34 | 11500 |
| 2023-07-10 | 11.48 | $11.24 | 4400 |
| 2023-07-07 | 11.54 | $11.45 | 21400 |
| 2023-07-06 | 11.54 | $10.98 | 20821 |
| 2023-07-05 | 11.69 | $11.90 | 13800 |
| 2023-07-03 | 11.58 | $11.39 | 1448 |
| 2023-06-30 | 11.59 | $11.44 | 23820 |
| 2023-06-29 | 11.60 | $11.45 | 47111 |
| 2023-06-28 | 11.59 | $11.39 | 4100 |
| 2023-06-27 | 11.61 | $11.44 | 10124 |
| 2023-06-26 | 11.60 | $11.46 | 13900 |
| 2023-06-23 | 11.58 | $11.35 | 8100 |
| 2023-06-22 | 11.59 | $11.46 | 24443 |
| 2023-06-21 | 11.56 | $11.62 | 6400 |
| 2023-06-20 | 11.46 | $11.58 | 2019 |
| 2023-06-16 | 11.36 | $11.61 | 27406 |
| 2023-06-15 | 11.22 | $11.63 | 14031 |
| 2023-06-14 | 11.03 | $11.49 | 21600 |
| 2023-06-13 | 10.85 | $11.45 | 30600 |
| 2023-06-12 | 10.64 | $10.85 | 7809 |
| 2023-06-09 | 10.58 | $11.04 | 21938 |
| 2023-06-08 | 10.44 | $10.96 | 20413 |
| 2023-06-07 | 10.30 | $10.95 | 12900 |
| 2023-06-06 | 10.14 | $10.46 | 18113 |
| 2023-06-05 | 10.10 | $10.43 | 7700 |
| 2023-06-02 | 10.06 | $10.37 | 8344 |
| 2023-06-01 | 10.05 | $10.14 | 10200 |
| 2023-05-31 | 10.10 | $10.07 | 8800 |
| 2023-05-30 | 10.20 | $10.16 | 7045 |
| 2023-05-26 | 10.29 | $10.37 | 42000 |
| 2023-05-25 | 10.34 | $10.18 | 29536 |
| 2023-05-24 | 10.46 | $10.00 | 24100 |
| 2023-05-23 | 10.68 | $10.34 | 12200 |
| 2023-05-22 | 10.84 | $10.28 | 5800 |
| 2023-05-19 | 11.05 | $10.80 | 14730 |
| 2023-05-18 | 11.14 | $10.93 | 8811 |
| 2023-05-17 | 11.21 | $11.07 | 8403 |
| 2023-05-16 | 11.25 | $11.22 | 6047 |
| 2023-05-15 | 11.26 | $11.25 | 8931 |
| 2023-05-12 | 11.25 | $11.19 | 6400 |
| 2023-05-11 | 11.26 | $11.22 | 8500 |
| 2023-05-10 | 11.25 | $11.13 | 14039 |
| 2023-05-09 | 11.28 | $11.12 | 13521 |
| 2023-05-08 | 11.31 | $11.10 | 13100 |
| 2023-05-05 | 11.35 | $11.10 | 13033 |
| 2023-05-04 | 11.40 | $11.21 | 5448 |
| 2023-05-03 | 11.41 | $11.29 | 10000 |
| 2023-05-02 | 11.40 | $11.27 | 6100 |
| 2023-05-01 | 11.40 | $11.40 | 11400 |
| 2023-04-28 | 11.34 | $11.37 | 15131 |
| 2023-04-27 | 11.28 | $11.16 | 5814 |
| 2023-04-26 | 11.26 | $11.20 | 5933 |
| 2023-04-25 | 11.23 | $11.17 | 26818 |
| 2023-04-24 | 11.19 | $11.26 | 7200 |
| 2023-04-21 | 11.11 | $11.12 | 8914 |
| 2023-04-20 | 11.06 | $11.09 | 5600 |
| 2023-04-19 | 11.00 | $11.00 | 6929 |
| 2023-04-18 | 10.94 | $10.94 | 3624 |
| 2023-04-17 | 10.90 | $10.98 | 6828 |
| 2023-04-14 | 10.82 | $10.95 | 14743 |
| 2023-04-13 | 10.73 | $11.11 | 19400 |
| 2023-04-12 | 10.58 | $10.81 | 4400 |
| 2023-04-11 | 10.48 | $10.53 | 8828 |
| 2023-04-10 | 10.44 | $10.44 | 6800 |
| 2023-04-06 | 10.43 | $10.29 | 9400 |
| 2023-04-05 | 10.45 | $10.32 | 21000 |
| 2023-04-04 | 10.47 | $10.48 | 14316 |
| 2023-04-03 | 10.45 | $10.54 | 46618 |
| 2023-03-31 | 10.39 | $10.48 | 54611 |
| 2023-03-30 | 10.34 | $10.50 | 10100 |
| 2023-03-29 | 10.27 | $10.35 | 30000 |
| 2023-03-28 | 10.24 | $10.36 | 182600 |
| 2023-03-27 | 10.19 | $10.30 | 25400 |
| 2023-03-24 | 10.14 | $10.23 | 8900 |
| 2023-03-23 | 10.11 | $10.15 | 50326 |
| 2023-03-22 | 10.10 | $10.19 | 44416 |
| 2023-03-21 | 10.07 | $10.40 | 36400 |
| 2023-03-20 | 9.96 | $10.08 | 10442 |
| 2023-03-17 | 9.94 | $10.05 | 18046 |
| 2023-03-16 | 9.92 | $9.97 | 10300 |
| 2023-03-15 | 9.92 | $9.74 | 13600 |
| 2023-03-14 | 9.99 | $9.93 | 10602 |
| 2023-03-13 | 10.02 | $9.63 | 10246 |
| 2023-03-10 | 10.15 | $9.74 | 6900 |
| 2023-03-09 | 10.27 | $10.06 | 6000 |
| 2023-03-08 | 10.31 | $10.12 | 6319 |
| 2023-03-07 | 10.35 | $10.23 | 4000 |
| 2023-03-06 | 10.35 | $10.39 | 9900 |
| 2023-03-03 | 10.30 | $10.47 | 13222 |
| 2023-03-02 | 10.20 | $10.27 | 12731 |
| 2023-03-01 | 10.15 | $10.28 | 7234 |
| 2023-02-28 | 10.08 | $9.99 | 5400 |
| 2023-02-27 | 10.08 | $9.99 | 4344 |
| 2023-02-24 | 10.09 | $10.12 | 4039 |
| 2023-02-23 | 10.04 | $10.08 | 14500 |
| 2023-02-22 | 10.00 | $10.10 | 25211 |
| 2023-02-21 | 9.94 | $10.05 | 9325 |
| 2023-02-17 | 9.89 | $9.96 | 9144 |
| 2023-02-16 | 9.84 | $9.79 | 8300 |
| 2023-02-15 | 9.83 | $9.81 | 16641 |
| 2023-02-14 | 9.82 | $10.02 | 12402 |
| 2023-02-13 | 9.73 | $9.74 | 25400 |
| 2023-02-10 | 9.72 | $9.65 | 12500 |
| 2023-02-09 | 9.72 | $9.60 | 9007 |
| 2023-02-08 | 9.74 | $9.42 | 2900 |
| 2023-02-07 | 9.81 | $9.71 | 19600 |
| 2023-02-06 | 9.81 | $9.76 | 10132 |
| 2023-02-03 | 9.79 | $9.75 | 23100 |
| 2023-02-02 | 9.76 | $9.93 | 20300 |
| 2023-02-01 | 9.67 | $9.62 | 4742 |
| 2023-01-31 | 9.64 | $9.63 | 10000 |
| 2023-01-30 | 9.61 | $9.46 | 3600 |
| 2023-01-27 | 9.62 | $9.41 | 5218 |
| 2023-01-26 | 9.65 | $9.54 | 7100 |
| 2023-01-25 | 9.63 | $9.51 | 11708 |
| 2023-01-24 | 9.62 | $9.59 | 15202 |
| 2023-01-23 | 9.58 | $9.61 | 24300 |
| 2023-01-20 | 9.51 | $9.69 | 8700 |
| 2023-01-19 | 9.40 | $9.30 | 7600 |
| 2023-01-18 | 9.39 | $9.36 | 4010 |
| 2023-01-17 | 9.35 | $9.31 | 21024 |
| 2023-01-13 | 9.31 | $9.43 | 39611 |
| 2023-01-12 | 9.22 | $9.24 | 10800 |
| 2023-01-11 | 9.17 | $9.19 | 13611 |
| 2023-01-10 | 9.12 | $9.22 | 16800 |
| 2023-01-09 | 9.05 | $9.29 | 10200 |
| 2023-01-06 | 8.93 | $9.30 | 21300 |
| 2023-01-05 | 8.79 | $9.07 | 2600 |
| 2023-01-04 | 8.68 | $8.93 | 93200 |
| 2023-01-03 | 8.59 | $8.64 | 14343 |
| 2022-12-30 | 8.58 | $8.41 | 6310 |
| 2022-12-29 | 8.63 | $8.71 | 3335 |
| 2022-12-28 | 8.60 | $8.66 | 7244 |
| 2022-12-27 | 8.58 | $8.67 | 21000 |
| 2022-12-23 | 8.54 | $8.72 | 6400 |
| 2022-12-22 | 8.49 | $8.57 | 13500 |
| 2022-12-21 | 8.46 | $8.58 | 25700 |
| 2022-12-20 | 8.43 | $8.48 | 51903 |
| 2022-12-19 | 8.43 | $8.38 | 16542 |
| 2022-12-16 | 8.45 | $8.22 | 17745 |
| 2022-12-15 | 8.53 | $8.49 | 7800 |
| 2022-12-14 | 8.54 | $8.72 | 84312 |
| 2022-12-13 | 8.48 | $8.66 | 66500 |
| 2022-12-12 | 8.43 | $8.19 | 10120 |
| 2022-12-09 | 8.50 | $8.25 | 14106 |
| 2022-12-08 | 8.58 | $8.48 | 6000 |
| 2022-12-07 | 8.59 | $8.53 | 19346 |
| 2022-12-06 | 8.59 | $8.49 | 13700 |
| 2022-12-05 | 8.60 | $8.44 | 10031 |
| 2022-12-02 | 8.63 | $8.42 | 11003 |
| 2022-12-01 | 8.66 | $8.59 | 11200 |
| 2022-11-30 | 8.65 | $8.53 | 6647 |
| 2022-11-29 | 8.64 | $8.41 | 4211 |
| 2022-11-28 | 8.67 | $8.54 | 5832 |
| 2022-11-25 | 8.66 | $8.45 | 6413 |
| 2022-11-23 | 8.67 | $8.48 | 23138 |
| 2022-11-22 | 8.66 | $8.32 | 7900 |
| 2022-11-21 | 8.70 | $8.35 | 18638 |
| 2022-11-18 | 8.73 | $8.46 | 11526 |
| 2022-11-17 | 8.72 | $8.29 | 14700 |
| 2022-11-16 | 8.76 | $8.56 | 18005 |
| 2022-11-15 | 8.71 | $8.68 | 28236 |
| 2022-11-14 | 8.61 | $8.65 | 14541 |
| 2022-11-11 | 8.48 | $8.53 | 10100 |
| 2022-11-10 | 8.36 | $8.29 | 41000 |
| 2022-11-09 | 8.28 | $8.01 | 17317 |
| 2022-11-08 | 8.26 | $8.19 | 35302 |
| 2022-11-07 | 8.17 | $8.12 | 28822 |
| 2022-11-04 | 8.08 | $7.98 | 44015 |
| 2022-11-03 | 8.01 | $7.92 | 13228 |
| 2022-11-02 | 7.93 | $8.04 | 11807 |
| 2022-11-01 | 7.79 | $7.90 | 20400 |
| 2022-10-31 | 7.65 | $7.90 | 10400 |
| 2022-10-28 | 7.48 | $7.81 | 21000 |
| 2022-10-27 | 7.30 | $7.66 | 13321 |
| 2022-10-26 | 7.12 | $7.40 | 22717 |
| 2022-10-25 | 6.98 | $7.49 | 17104 |
| 2022-10-24 | 6.78 | $7.14 | 26740 |
| 2022-10-21 | 6.64 | $7.06 | 13700 |
| 2022-10-20 | 6.50 | $6.60 | 44900 |
| 2022-10-19 | 6.47 | $6.56 | 51031 |
| 2022-10-18 | 6.45 | $6.61 | 31806 |
| 2022-10-17 | 6.42 | $6.61 | 16300 |
| 2022-10-14 | 6.38 | $6.43 | 13739 |
| 2022-10-13 | 6.38 | $6.31 | 16300 |
| 2022-10-12 | 6.43 | $6.52 | 23400 |
| 2022-10-11 | 6.43 | $6.49 | 23314 |
| 2022-10-10 | 6.43 | $6.50 | 20919 |
| 2022-10-07 | 6.44 | $6.48 | 52914 |
| 2022-10-06 | 6.46 | $6.69 | 87519 |
| 2022-10-05 | 6.41 | $6.55 | 41306 |
| 2022-10-04 | 6.41 | $6.48 | 30100 |
| 2022-10-03 | 6.43 | $6.52 | 28901 |
| 2022-09-30 | 6.44 | $6.56 | 12200 |
| 2022-09-29 | 6.45 | $6.63 | 33929 |
| 2022-09-28 | 6.43 | $6.54 | 32300 |
| 2022-09-27 | 6.45 | $6.38 | 61621 |
| 2022-09-26 | 6.53 | $6.29 | 22702 |
| 2022-09-23 | 6.65 | $6.47 | 65417 |
| 2022-09-22 | 6.75 | $6.62 | 30800 |
| 2022-09-21 | 6.83 | $6.70 | 51300 |
| 2022-09-20 | 6.89 | $6.74 | 85743 |
| 2022-09-19 | 6.96 | $6.97 | 75300 |
| 2022-09-16 | 6.98 | $6.89 | 127700 |
| 2022-09-15 | 7.02 | $6.87 | 69723 |
| 2022-09-14 | 7.08 | $7.12 | 21800 |
| 2022-09-13 | 7.07 | $7.13 | 40829 |
| 2022-09-12 | 7.06 | $7.31 | 6800 |
| 2022-09-09 | 7.00 | $7.07 | 11408 |
| 2022-09-08 | 6.99 | $7.04 | 8600 |
| 2022-09-07 | 6.99 | $7.07 | 19800 |
| 2022-09-06 | 6.98 | $6.93 | 16500 |
| 2022-09-02 | 7.02 | $6.99 | 19500 |
| 2022-09-01 | 7.05 | $6.76 | 49300 |
| 2022-08-31 | 7.16 | $6.72 | 57100 |
| 2022-08-30 | 7.30 | $6.77 | 24200 |
| 2022-08-29 | 7.46 | $7.12 | 10200 |
| 2022-08-26 | 7.54 | $7.46 | 13943 |
| 2022-08-25 | 7.53 | $7.47 | 10200 |
| 2022-08-24 | 7.50 | $7.65 | 13515 |
| 2022-08-23 | 7.42 | $7.59 | 8034 |
| 2022-08-22 | 7.33 | $7.46 | 7609 |
| 2022-08-19 | 7.26 | $7.40 | 17600 |
| 2022-08-18 | 7.19 | $7.39 | 58500 |
| 2022-08-17 | 7.12 | $7.17 | 83143 |
| 2022-08-16 | 7.09 | $7.28 | 33338 |
| 2022-08-15 | 7.02 | $6.91 | 13916 |
| 2022-08-12 | 7.05 | $7.03 | 72700 |
| 2022-08-11 | 7.05 | $7.01 | 9545 |
| 2022-08-10 | 7.06 | $7.00 | 14600 |
| 2022-08-09 | 7.07 | $6.99 | 7434 |
| 2022-08-08 | 7.09 | $6.94 | 23233 |
| 2022-08-05 | 7.13 | $6.96 | 7107 |
| 2022-08-04 | 7.16 | $6.94 | 21649 |
| 2022-08-03 | 7.21 | $7.02 | 10600 |
| 2022-08-02 | 7.24 | $6.99 | 23444 |
| 2022-08-01 | 7.29 | $7.26 | 26536 |
| 2022-07-29 | 7.25 | $7.30 | 9944 |
| 2022-07-28 | 7.20 | $7.25 | 16800 |
| 2022-07-27 | 7.15 | $7.15 | 9411 |
| 2022-07-26 | 7.11 | $7.16 | 12100 |
| 2022-07-25 | 7.06 | $7.07 | 35039 |
| 2022-07-22 | 7.03 | $7.25 | 8600 |
| 2022-07-21 | 6.93 | $7.09 | 11800 |
| 2022-07-20 | 6.87 | $7.12 | 18400 |
| 2022-07-19 | 6.77 | $6.96 | 25400 |
| 2022-07-18 | 6.71 | $7.05 | 46500 |
| 2022-07-15 | 6.60 | $6.99 | 72800 |
| 2022-07-14 | 6.50 | $6.74 | 18100 |
| 2022-07-13 | 6.45 | $6.71 | 19326 |
| 2022-07-12 | 6.40 | $6.33 | 54506 |
| 2022-07-11 | 6.47 | $6.37 | 20504 |
| 2022-07-08 | 6.53 | $6.51 | 10009 |
| 2022-07-07 | 6.58 | $6.66 | 18300 |
| 2022-07-06 | 6.58 | $6.59 | 29800 |
| 2022-07-05 | 6.62 | $6.31 | 41600 |
| 2022-07-01 | 6.75 | $6.66 | 34700 |
| 2022-06-30 | 6.80 | $6.85 | 52000 |
| 2022-06-29 | 6.80 | $6.94 | 24100 |
| 2022-06-28 | 6.78 | $6.89 | 149132 |
| 2022-06-27 | 6.77 | $7.05 | 30817 |
| 2022-06-24 | 6.71 | $7.02 | 183000 |
| 2022-06-23 | 6.65 | $6.80 | 148800 |
| 2022-06-22 | 6.65 | $6.93 | 29005 |
| 2022-06-21 | 6.61 | $6.55 | 9400 |
| 2022-06-17 | 6.68 | $6.42 | 64300 |
| 2022-06-16 | 6.82 | $6.44 | 16530 |
| 2022-06-15 | 6.98 | $6.72 | 43242 |
| 2022-06-14 | 7.09 | $6.73 | 127719 |
| 2022-06-13 | 7.22 | $6.59 | 39641 |
| 2022-06-10 | 7.42 | $7.28 | 51024 |
| 2022-06-09 | 7.45 | $7.47 | 45800 |
| 2022-06-08 | 7.42 | $7.58 | 31100 |
| 2022-06-07 | 7.35 | $7.27 | 24700 |
| 2022-06-06 | 7.36 | $7.18 | 11300 |
| 2022-06-03 | 7.40 | $7.34 | 15039 |
| 2022-06-02 | 7.39 | $7.16 | 17717 |
| 2022-06-01 | 7.44 | $7.31 | 16700 |
| 2022-05-31 | 7.45 | $7.68 | 33837 |
| 2022-05-27 | 7.35 | $7.40 | 43841 |
| 2022-05-26 | 7.31 | $7.31 | 43900 |
| 2022-05-25 | 7.28 | $7.31 | 13700 |
| 2022-05-24 | 7.25 | $7.33 | 15300 |
| 2022-05-23 | 7.20 | $7.24 | 16700 |
| 2022-05-20 | 7.17 | $7.28 | 20904 |
| 2022-05-19 | 7.12 | $7.29 | 9341 |
| 2022-05-18 | 7.06 | $7.20 | 23400 |
| 2022-05-17 | 7.01 | $7.20 | 12000 |
| 2022-05-16 | 6.95 | $7.03 | 12724 |
| 2022-05-13 | 6.93 | $6.95 | 17302 |
| 2022-05-12 | 6.93 | $6.96 | 10600 |
| 2022-05-11 | 6.92 | $7.07 | 38300 |
| 2022-05-10 | 6.89 | $6.84 | 59000 |
| 2022-05-09 | 6.91 | $6.80 | 59900 |
| 2022-05-06 | 6.96 | $6.81 | 24300 |
| 2022-05-05 | 7.02 | $6.83 | 21200 |
| 2022-05-04 | 7.07 | $6.80 | 14400 |
| 2022-05-03 | 7.16 | $6.85 | 21441 |
| 2022-05-02 | 7.24 | $7.07 | 21200 |
| 2022-04-29 | 7.27 | $7.05 | 31523 |
| 2022-04-28 | 7.31 | $7.28 | 9100 |
| 2022-04-27 | 7.28 | $7.26 | 19941 |
| 2022-04-26 | 7.25 | $7.21 | 30600 |
| 2022-04-25 | 7.23 | $7.23 | 18500 |
| 2022-04-22 | 7.19 | $7.16 | 13600 |
| 2022-04-21 | 7.16 | $7.03 | 19918 |
| 2022-04-20 | 7.17 | $7.11 | 24300 |
| 2022-04-19 | 7.16 | $7.12 | 275700 |
| 2022-04-18 | 7.13 | $7.09 | 42300 |
| 2022-04-14 | 7.11 | $6.91 | 20937 |
| 2022-04-13 | 7.13 | $7.21 | 18911 |
| 2022-04-12 | 7.06 | $7.06 | 24000 |
| 2022-04-11 | 7.03 | $7.08 | 14129 |
| 2022-04-08 | 6.98 | $7.06 | 16614 |
| 2022-04-07 | 6.92 | $6.77 | 32200 |
| 2022-04-06 | 6.93 | $6.79 | 18400 |
| 2022-04-05 | 6.95 | $6.93 | 11700 |
| 2022-04-04 | 6.92 | $7.20 | 36400 |
| 2022-04-01 | 6.80 | $7.22 | 452800 |
| 2022-03-31 | 6.64 | $7.00 | 32200 |
| 2022-03-30 | 6.52 | $6.92 | 13900 |
| 2022-03-29 | 6.41 | $6.80 | 35137 |
| 2022-03-28 | 6.30 | $6.50 | 16000 |
| 2022-03-25 | 6.27 | $6.53 | 42000 |
| 2022-03-24 | 6.23 | $6.41 | 14439 |
| 2022-03-23 | 6.22 | $6.35 | 24208 |
| 2022-03-22 | 6.24 | $6.48 | 51300 |
| 2022-03-21 | 6.22 | $6.35 | 28941 |
| 2022-03-18 | 6.24 | $6.40 | 46043 |
| 2022-03-17 | 6.25 | $6.57 | 57746 |
| 2022-03-16 | 6.22 | $6.16 | 58511 |
| 2022-03-15 | 6.32 | $6.09 | 298231 |
| 2022-03-14 | 6.47 | $6.28 | 35700 |
| 2022-03-11 | 6.60 | $6.38 | 34300 |
| 2022-03-10 | 6.72 | $6.54 | 71700 |
| 2022-03-09 | 6.83 | $6.86 | 55712 |
| 2022-03-08 | 6.86 | $6.60 | 54200 |
| 2022-03-07 | 6.98 | $6.60 | 37900 |
| 2022-03-04 | 7.13 | $7.01 | 17935 |
| 2022-03-03 | 7.18 | $7.43 | 11800 |
| 2022-03-02 | 7.12 | $7.28 | 129200 |
| 2022-03-01 | 7.09 | $6.99 | 63500 |
| 2022-02-28 | 7.14 | $6.96 | 35300 |
| 2022-02-25 | 7.22 | $6.95 | 52100 |
| 2022-02-24 | 7.33 | $6.95 | 21200 |
| 2022-02-23 | 7.45 | $7.20 | 15437 |
| 2022-02-22 | 7.52 | $7.55 | 28100 |
| 2022-02-18 | 7.50 | $7.50 | 19300 |
| 2022-02-17 | 7.49 | $7.39 | 17500 |
| 2022-02-16 | 7.51 | $7.56 | 8932 |
| 2022-02-15 | 7.48 | $7.64 | 21927 |
| 2022-02-14 | 7.41 | $7.38 | 19700 |
| 2022-02-11 | 7.42 | $7.56 | 23507 |
| 2022-02-10 | 7.36 | $7.53 | 9900 |
| 2022-02-09 | 7.31 | $7.70 | 11343 |
| 2022-02-08 | 7.19 | $7.36 | 29810 |
| 2022-02-07 | 7.15 | $7.23 | 23100 |
| 2022-02-04 | 7.15 | $7.22 | 18442 |
| 2022-02-03 | 7.15 | $7.03 | 52800 |
| 2022-02-02 | 7.21 | $7.23 | 59342 |
| 2022-02-01 | 7.23 | $7.30 | 318700 |
| 2022-01-31 | 7.23 | $7.24 | 42400 |
| 2022-01-28 | 7.25 | $7.18 | 67400 |
| 2022-01-27 | 7.29 | $7.10 | 63900 |
| 2022-01-26 | 7.38 | $7.32 | 20205 |
| 2022-01-25 | 7.41 | $7.28 | 60025 |
| 2022-01-24 | 7.46 | $7.26 | 96900 |
| 2022-01-21 | 7.53 | $7.30 | 76000 |
| 2022-01-20 | 7.60 | $7.52 | 43900 |
| 2022-01-19 | 7.61 | $7.44 | 31800 |
| 2022-01-18 | 7.66 | $7.42 | 106900 |
| 2022-01-14 | 7.72 | $7.53 | 35412 |
| 2022-01-13 | 7.76 | $7.64 | 37210 |
| 2022-01-12 | 7.76 | $7.70 | 46913 |
| 2022-01-11 | 7.75 | $7.79 | 47600 |
| 2022-01-10 | 7.71 | $7.75 | 411000 |
| 2022-01-07 | 7.67 | $7.81 | 21739 |
| 2022-01-06 | 7.60 | $7.60 | 30131 |
| 2022-01-05 | 7.58 | $7.45 | 18924 |
| 2022-01-04 | 7.60 | $7.66 | 26214 |
| 2022-01-03 | 7.55 | $7.59 | 60646 |
| 2021-12-31 | 7.52 | $7.63 | 21244 |
| 2021-12-30 | 7.47 | $7.59 | 46800 |
| 2021-12-29 | 7.42 | $7.53 | 30400 |
| 2021-12-28 | 7.38 | $7.53 | 35600 |
| 2021-12-27 | 7.33 | $7.54 | 84700 |
| 2021-12-23 | 7.27 | $7.57 | 79230 |
| 2021-12-22 | 7.19 | $7.36 | 38249 |
| 2021-12-21 | 7.15 | $7.27 | 58935 |
| 2021-12-20 | 7.14 | $7.13 | 142700 |
| 2021-12-17 | 7.17 | $7.07 | 152100 |
| 2021-12-16 | 7.23 | $7.24 | 74500 |
| 2021-12-15 | 7.26 | $7.24 | 39122 |
| 2021-12-14 | 7.29 | $7.11 | 42500 |
| 2021-12-13 | 7.37 | $7.24 | 93200 |
| 2021-12-10 | 7.43 | $7.35 | 53641 |
| 2021-12-09 | 7.47 | $7.41 | 396300 |
| 2021-12-08 | 7.50 | $7.52 | 186500 |
| 2021-12-07 | 7.50 | $7.51 | 186918 |
| 2021-12-06 | 7.50 | $7.51 | 43703 |
| 2021-12-03 | 7.51 | $7.55 | 41800 |
| 2021-12-02 | 7.51 | $7.73 | 28700 |
| 2021-12-01 | 7.46 | $7.59 | 39501 |
| 2021-11-30 | 7.44 | $7.77 | 74600 |
| 2021-11-29 | 7.36 | $7.62 | 27523 |
| 2021-11-26 | 7.31 | $7.16 | 10526 |
| 2021-11-24 | 7.40 | $7.32 | 27422 |
| 2021-11-23 | 7.46 | $7.41 | 18802 |
| 2021-11-22 | 7.52 | $7.56 | 13600 |
| 2021-11-19 | 7.53 | $7.45 | 31400 |
| 2021-11-18 | 7.59 | $7.44 | 27600 |
| 2021-11-17 | 7.67 | $7.70 | 71339 |
| 2021-11-16 | 7.69 | $7.67 | 140834 |
| 2021-11-15 | 7.72 | $7.70 | 20024 |
| 2021-11-12 | 7.75 | $7.70 | 10337 |
| 2021-11-11 | 7.78 | $7.62 | 26517 |
| 2021-11-10 | 7.85 | $7.85 | 19600 |
| 2021-11-09 | 7.87 | $7.94 | 22700 |
| 2021-11-08 | 7.86 | $7.93 | 12400 |
| 2021-11-05 | 7.86 | $7.96 | 11600 |
| 2021-11-04 | 7.85 | $7.80 | 34202 |
| 2021-11-03 | 7.89 | $7.74 | 77400 |
| 2021-11-02 | 7.95 | $7.83 | 14800 |
| 2021-11-01 | 8.01 | $7.83 | 20600 |
| 2021-10-29 | 8.07 | $7.94 | 16600 |
| 2021-10-28 | 8.12 | $8.18 | 16400 |
| 2021-10-27 | 8.10 | $8.10 | 5400 |
| 2021-10-26 | 8.10 | $8.22 | 7841 |
| 2021-10-25 | 8.07 | $8.20 | 8920 |
| 2021-10-22 | 8.03 | $8.21 | 31738 |
| 2021-10-21 | 7.99 | $8.15 | 8000 |
| 2021-10-20 | 7.95 | $8.13 | 6223 |
| 2021-10-19 | 7.92 | $8.11 | 21310 |
| 2021-10-18 | 7.89 | $8.02 | 13309 |
| 2021-10-15 | 7.89 | $8.11 | 14223 |
| 2021-10-14 | 7.85 | $7.95 | 10100 |
| 2021-10-13 | 7.87 | $8.07 | 19323 |
| 2021-10-12 | 7.85 | $8.03 | 14000 |
| 2021-10-11 | 7.84 | $7.82 | 8600 |
| 2021-10-08 | 7.90 | $7.83 | 12446 |
| 2021-10-07 | 7.98 | $7.94 | 8712 |
| 2021-10-06 | 8.04 | $7.93 | 30300 |
| 2021-10-05 | 8.12 | $7.93 | 28219 |
| 2021-10-04 | 8.22 | $8.12 | 8011 |
| 2021-10-01 | 8.29 | $8.24 | 11527 |
| 2021-09-30 | 8.33 | $8.21 | 13200 |
| 2021-09-29 | 8.40 | $8.03 | 23600 |
| 2021-09-28 | 8.53 | $8.27 | 5203 |
| 2021-09-27 | 8.62 | $8.34 | 9637 |
| 2021-09-24 | 8.71 | $8.36 | 17500 |
| 2021-09-23 | 8.81 | $8.38 | 13700 |
| 2021-09-22 | 8.92 | $8.69 | 63400 |
| 2021-09-21 | 8.95 | $8.72 | 26920 |
| 2021-09-20 | 8.98 | $8.84 | 8744 |
| 2021-09-17 | 8.97 | $9.23 | 21708 |
| 2021-09-16 | 8.84 | $8.88 | 5644 |
| 2021-09-15 | 8.78 | $9.04 | 12400 |
| 2021-09-14 | 8.66 | $8.82 | 28107 |
| 2021-09-13 | 8.58 | $8.62 | 9002 |
| 2021-09-10 | 8.54 | $8.54 | 8915 |
| 2021-09-09 | 8.52 | $8.32 | 13123 |
| 2021-09-08 | 8.57 | $8.34 | 14400 |
| 2021-09-07 | 8.61 | $8.42 | 16644 |
| 2021-09-03 | 8.64 | $8.51 | 11940 |
| 2021-09-02 | 8.64 | $8.56 | 19313 |
| 2021-09-01 | 8.62 | $8.60 | 10100 |
| 2021-08-31 | 8.58 | $8.85 | 41104 |
| 2021-08-30 | 8.45 | $8.48 | 12800 |
| 2021-08-27 | 8.42 | $8.40 | 17100 |
| 2021-08-26 | 8.39 | $8.33 | 8203 |
| 2021-08-25 | 8.39 | $8.39 | 28600 |
| 2021-08-24 | 8.36 | $8.30 | 7000 |
| 2021-08-23 | 8.35 | $8.37 | 4300 |
| 2021-08-20 | 8.31 | $8.41 | 6200 |
| 2021-08-19 | 8.26 | $8.34 | 11605 |
| 2021-08-18 | 8.21 | $8.46 | 20600 |
| 2021-08-17 | 8.12 | $8.50 | 41614 |
| 2021-08-16 | 7.99 | $8.22 | 38400 |
| 2021-08-13 | 7.93 | $8.10 | 24400 |
| 2021-08-12 | 7.89 | $8.07 | 7300 |
| 2021-08-11 | 7.85 | $7.98 | 5024 |
| 2021-08-10 | 7.84 | $7.85 | 17200 |
| 2021-08-09 | 7.87 | $7.97 | 192937 |
| 2021-08-06 | 7.87 | $7.96 | 119300 |
| 2021-08-05 | 7.87 | $7.82 | 6200 |
| 2021-08-04 | 7.93 | $7.92 | 21944 |
| 2021-08-03 | 7.97 | $7.95 | 12400 |
| 2021-08-02 | 8.01 | $7.95 | 8128 |
| 2021-07-30 | 8.06 | $8.07 | 2500 |
| 2021-07-29 | 8.09 | $8.30 | 16437 |
| 2021-07-28 | 8.06 | $8.24 | 6700 |
| 2021-07-27 | 8.04 | $8.30 | 12700 |
| 2021-07-26 | 8.00 | $8.21 | 11525 |
| 2021-07-23 | 7.99 | $8.15 | 7706 |
| 2021-07-22 | 8.00 | $7.96 | 29633 |
| 2021-07-21 | 8.07 | $8.05 | 18026 |
| 2021-07-20 | 8.13 | $7.96 | 31339 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.43
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.12
Average
50.93
Maximum
73.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.43 | $11.04 | 34710 |
| 2026-07-16 | 52.30 | $11.18 | 44800 |
| 2026-07-15 | 51.93 | $11.16 | 59900 |
| 2026-07-14 | 50.23 | $11.07 | 63100 |
| 2026-07-13 | 48.11 | $10.96 | 45600 |
| 2026-07-10 | 47.92 | $10.95 | 27700 |
| 2026-07-09 | 48.77 | $11.00 | 45609 |
| 2026-07-08 | 50.14 | $11.08 | 48732 |
| 2026-07-07 | 52.21 | $11.20 | 48800 |
| 2026-07-06 | 54.17 | $11.31 | 78100 |
| 2026-07-02 | 49.96 | $11.05 | 41000 |
| 2026-07-01 | 49.28 | $11.01 | 71800 |
| 2026-06-30 | 50.93 | $11.11 | 50700 |
| 2026-06-29 | 52.25 | $11.19 | 41702 |
| 2026-06-26 | 51.35 | $11.13 | 45100 |
| 2026-06-25 | 49.06 | $10.98 | 39906 |
| 2026-06-24 | 42.96 | $10.62 | 47901 |
| 2026-06-23 | 42.77 | $10.61 | 44600 |
| 2026-06-22 | 46.87 | $10.90 | 47718 |
| 2026-06-18 | 43.31 | $10.70 | 55549 |
| 2026-06-17 | 47.55 | $10.98 | 81300 |
| 2026-06-16 | 48.85 | $11.06 | 42700 |
| 2026-06-15 | 45.68 | $10.88 | 33425 |
| 2026-06-12 | 46.29 | $10.92 | 24600 |
| 2026-06-11 | 40.89 | $10.63 | 58700 |
| 2026-06-10 | 32.45 | $10.25 | 33200 |
| 2026-06-09 | 34.68 | $10.43 | 91768 |
| 2026-06-08 | 37.25 | $10.62 | 118938 |
| 2026-06-05 | 36.78 | $10.60 | 42600 |
| 2026-06-04 | 41.31 | $10.91 | 40522 |
| 2026-06-03 | 43.27 | $11.03 | 39000 |
| 2026-06-02 | 45.32 | $11.15 | 59700 |
| 2026-06-01 | 45.66 | $11.17 | 37400 |
| 2026-05-29 | 44.26 | $11.10 | 60800 |
| 2026-05-28 | 43.87 | $11.08 | 31500 |
| 2026-05-27 | 47.18 | $11.29 | 58536 |
| 2026-05-26 | 40.02 | $10.94 | 37100 |
| 2026-05-22 | 39.13 | $10.90 | 34021 |
| 2026-05-21 | 41.33 | $11.05 | 47600 |
| 2026-05-20 | 44.15 | $11.23 | 60000 |
| 2026-05-19 | 41.62 | $11.11 | 53607 |
| 2026-05-18 | 40.12 | $11.04 | 40000 |
| 2026-05-15 | 40.54 | $11.07 | 39531 |
| 2026-05-14 | 42.84 | $11.23 | 43644 |
| 2026-05-13 | 44.65 | $11.35 | 39700 |
| 2026-05-12 | 43.71 | $11.30 | 40900 |
| 2026-05-11 | 43.85 | $11.31 | 31100 |
| 2026-05-08 | 45.67 | $11.44 | 28500 |
| 2026-05-07 | 44.67 | $11.38 | 47700 |
| 2026-05-06 | 48.21 | $11.63 | 41800 |
| 2026-05-05 | 46.76 | $11.54 | 51300 |
| 2026-05-04 | 40.65 | $11.19 | 55400 |
| 2026-05-01 | 43.64 | $11.41 | 31101 |
| 2026-04-30 | 42.36 | $11.34 | 43100 |
| 2026-04-29 | 41.46 | $11.29 | 70934 |
| 2026-04-28 | 49.76 | $11.85 | 27927 |
| 2026-04-27 | 50.80 | $11.91 | 36539 |
| 2026-04-24 | 51.65 | $11.96 | 20405 |
| 2026-04-23 | 50.38 | $11.88 | 28122 |
| 2026-04-22 | 53.19 | $12.05 | 56900 |
| 2026-04-21 | 50.74 | $11.89 | 36226 |
| 2026-04-20 | 54.10 | $12.09 | 32200 |
| 2026-04-17 | 52.76 | $12.00 | 49828 |
| 2026-04-16 | 52.17 | $11.96 | 35613 |
| 2026-04-15 | 56.17 | $12.20 | 43200 |
| 2026-04-14 | 50.97 | $11.85 | 33000 |
| 2026-04-13 | 52.49 | $11.94 | 29200 |
| 2026-04-10 | 52.49 | $11.94 | 23300 |
| 2026-04-09 | 53.78 | $12.02 | 35643 |
| 2026-04-08 | 52.81 | $11.95 | 47522 |
| 2026-04-07 | 51.86 | $11.88 | 28200 |
| 2026-04-06 | 54.55 | $12.06 | 38920 |
| 2026-04-02 | 54.18 | $12.03 | 107500 |
| 2026-04-01 | 55.48 | $12.12 | 73908 |
| 2026-03-31 | 51.53 | $11.80 | 55300 |
| 2026-03-30 | 48.83 | $11.60 | 36700 |
| 2026-03-27 | 46.71 | $11.45 | 38125 |
| 2026-03-26 | 47.21 | $11.49 | 24100 |
| 2026-03-25 | 49.31 | $11.66 | 156700 |
| 2026-03-24 | 46.51 | $11.45 | 46100 |
| 2026-03-23 | 45.00 | $11.34 | 39800 |
| 2026-03-20 | 39.53 | $10.97 | 39826 |
| 2026-03-19 | 46.82 | $11.58 | 75417 |
| 2026-03-18 | 49.67 | $11.78 | 47900 |
| 2026-03-17 | 54.05 | $12.06 | 33716 |
| 2026-03-16 | 53.63 | $12.03 | 50700 |
| 2026-03-13 | 47.97 | $11.65 | 55700 |
| 2026-03-12 | 48.86 | $11.71 | 46936 |
| 2026-03-11 | 50.82 | $11.84 | 23314 |
| 2026-03-10 | 50.82 | $11.84 | 92300 |
| 2026-03-09 | 48.97 | $11.71 | 48734 |
| 2026-03-06 | 48.12 | $11.65 | 37341 |
| 2026-03-05 | 53.03 | $12.00 | 129100 |
| 2026-03-04 | 57.48 | $12.28 | 81901 |
| 2026-03-03 | 52.47 | $11.91 | 104500 |
| 2026-03-02 | 62.26 | $12.43 | 48600 |
| 2026-02-27 | 64.92 | $12.55 | 34642 |
| 2026-02-26 | 65.36 | $12.57 | 32200 |
| 2026-02-25 | 63.72 | $12.43 | 41644 |
| 2026-02-24 | 62.39 | $12.32 | 80204 |
| 2026-02-23 | 62.78 | $12.34 | 37900 |
| 2026-02-20 | 64.54 | $12.43 | 64800 |
| 2026-02-19 | 60.71 | $12.10 | 38713 |
| 2026-02-18 | 62.26 | $12.18 | 51100 |
| 2026-02-17 | 68.26 | $12.47 | 57325 |
| 2026-02-13 | 67.22 | $12.37 | 47216 |
| 2026-02-12 | 67.12 | $12.36 | 326606 |
| 2026-02-11 | 65.81 | $12.23 | 39100 |
| 2026-02-10 | 68.20 | $12.35 | 43011 |
| 2026-02-09 | 65.09 | $12.04 | 81400 |
| 2026-02-06 | 64.67 | $12.00 | 58400 |
| 2026-02-05 | 59.28 | $11.54 | 42900 |
| 2026-02-04 | 57.12 | $11.38 | 45900 |
| 2026-02-03 | 59.75 | $11.52 | 37219 |
| 2026-02-02 | 57.49 | $11.35 | 40230 |
| 2026-01-30 | 54.33 | $11.13 | 54722 |
| 2026-01-29 | 64.22 | $11.61 | 34502 |
| 2026-01-28 | 64.69 | $11.63 | 33100 |
| 2026-01-27 | 65.59 | $11.67 | 51500 |
| 2026-01-26 | 62.75 | $11.44 | 36900 |
| 2026-01-23 | 64.28 | $11.51 | 40340 |
| 2026-01-22 | 67.42 | $11.65 | 63502 |
| 2026-01-21 | 62.30 | $11.24 | 37600 |
| 2026-01-20 | 56.06 | $10.85 | 53416 |
| 2026-01-16 | 62.07 | $11.09 | 41100 |
| 2026-01-15 | 61.08 | $11.03 | 49500 |
| 2026-01-14 | 60.75 | $11.01 | 64841 |
| 2026-01-13 | 56.06 | $10.74 | 29500 |
| 2026-01-12 | 53.51 | $10.61 | 25723 |
| 2026-01-09 | 53.51 | $10.61 | 23400 |
| 2026-01-08 | 50.95 | $10.48 | 36200 |
| 2026-01-07 | 49.53 | $10.41 | 32000 |
| 2026-01-06 | 52.86 | $10.57 | 39228 |
| 2026-01-05 | 55.75 | $10.70 | 32840 |
| 2026-01-02 | 55.57 | $10.69 | 30207 |
| 2025-12-31 | 56.00 | $10.71 | 22100 |
| 2025-12-30 | 55.02 | $10.65 | 31500 |
| 2025-12-29 | 56.83 | $10.74 | 14900 |
| 2025-12-26 | 57.63 | $10.78 | 12014 |
| 2025-12-24 | 57.83 | $10.79 | 6000 |
| 2025-12-23 | 59.74 | $10.89 | 38300 |
| 2025-12-22 | 58.96 | $10.83 | 27141 |
| 2025-12-19 | 56.45 | $10.64 | 25114 |
| 2025-12-18 | 53.76 | $10.45 | 30106 |
| 2025-12-17 | 50.39 | $10.23 | 20344 |
| 2025-12-16 | 56.83 | $10.59 | 26702 |
| 2025-12-15 | 58.61 | $10.68 | 38442 |
| 2025-12-12 | 64.59 | $10.96 | 43600 |
| 2025-12-11 | 62.24 | $10.78 | 54300 |
| 2025-12-10 | 57.46 | $10.46 | 31000 |
| 2025-12-09 | 57.68 | $10.47 | 26035 |
| 2025-12-08 | 57.07 | $10.43 | 28000 |
| 2025-12-05 | 56.92 | $10.42 | 16300 |
| 2025-12-04 | 57.29 | $10.44 | 20331 |
| 2025-12-03 | 56.47 | $10.38 | 32300 |
| 2025-12-02 | 58.43 | $10.49 | 19500 |
| 2025-12-01 | 67.52 | $10.94 | 26447 |
| 2025-11-28 | 58.00 | $10.25 | 11900 |
| 2025-11-26 | 53.29 | $10.00 | 26200 |
| 2025-11-25 | 53.75 | $10.02 | 33700 |
| 2025-11-24 | 50.95 | $9.88 | 25841 |
| 2025-11-21 | 50.74 | $9.87 | 26018 |
| 2025-11-20 | 53.92 | $10.02 | 24900 |
| 2025-11-19 | 54.57 | $10.05 | 31600 |
| 2025-11-18 | 56.73 | $10.15 | 25000 |
| 2025-11-17 | 55.56 | $10.08 | 37900 |
| 2025-11-14 | 57.45 | $10.17 | 22206 |
| 2025-11-13 | 53.79 | $9.95 | 36328 |
| 2025-11-12 | 50.47 | $9.77 | 48100 |
| 2025-11-11 | 50.66 | $9.78 | 45800 |
| 2025-11-10 | 49.75 | $9.73 | 78724 |
| 2025-11-07 | 50.10 | $9.75 | 41800 |
| 2025-11-06 | 45.15 | $9.48 | 55000 |
| 2025-11-05 | 43.37 | $9.39 | 55100 |
| 2025-11-04 | 41.16 | $9.28 | 225600 |
| 2025-11-03 | 41.29 | $9.29 | 62612 |
| 2025-10-31 | 47.94 | $9.72 | 23800 |
| 2025-10-30 | 46.22 | $9.63 | 33029 |
| 2025-10-29 | 47.72 | $9.72 | 30009 |
| 2025-10-28 | 49.76 | $9.84 | 27336 |
| 2025-10-27 | 45.51 | $9.61 | 24100 |
| 2025-10-24 | 43.13 | $9.49 | 25940 |
| 2025-10-23 | 46.34 | $9.69 | 21700 |
| 2025-10-22 | 43.54 | $9.55 | 22542 |
| 2025-10-21 | 43.85 | $9.57 | 21910 |
| 2025-10-20 | 45.07 | $9.65 | 15600 |
| 2025-10-17 | 47.09 | $9.78 | 30400 |
| 2025-10-16 | 51.66 | $10.05 | 22043 |
| 2025-10-15 | 48.50 | $9.87 | 208945 |
| 2025-10-14 | 47.41 | $9.81 | 28900 |
| 2025-10-13 | 49.39 | $9.93 | 20334 |
| 2025-10-10 | 48.01 | $9.85 | 28520 |
| 2025-10-09 | 52.43 | $10.11 | 48800 |
| 2025-10-08 | 51.94 | $10.08 | 24139 |
| 2025-10-07 | 53.67 | $10.18 | 19100 |
| 2025-10-06 | 57.30 | $10.38 | 33300 |
| 2025-10-03 | 55.74 | $10.27 | 16436 |
| 2025-10-02 | 54.29 | $10.17 | 24500 |
| 2025-10-01 | 53.13 | $10.09 | 28720 |
| 2025-09-30 | 62.36 | $10.58 | 19619 |
| 2025-09-29 | 58.13 | $10.28 | 33634 |
| 2025-09-26 | 54.75 | $10.07 | 32400 |
| 2025-09-25 | 49.38 | $9.78 | 28500 |
| 2025-09-24 | 52.66 | $9.94 | 40243 |
| 2025-09-23 | 57.64 | $10.16 | 21800 |
| 2025-09-22 | 55.84 | $10.06 | 16100 |
| 2025-09-19 | 50.64 | $9.80 | 26420 |
| 2025-09-18 | 61.48 | $10.21 | 28001 |
| 2025-09-17 | 59.68 | $10.12 | 205100 |
| 2025-09-16 | 66.22 | $10.32 | 64100 |
| 2025-09-15 | 66.22 | $10.32 | 17300 |
| 2025-09-12 | 64.28 | $10.21 | 16500 |
| 2025-09-11 | 61.81 | $10.08 | 343400 |
| 2025-09-10 | 61.23 | $10.05 | 22500 |
| 2025-09-09 | 60.46 | $10.01 | 16200 |
| 2025-09-08 | 59.31 | $9.95 | 23331 |
| 2025-09-05 | 59.12 | $9.94 | 23449 |
| 2025-09-04 | 55.82 | $9.77 | 34300 |
| 2025-09-03 | 55.41 | $9.75 | 28800 |
| 2025-09-02 | 51.65 | $9.57 | 11700 |
| 2025-08-29 | 48.18 | $9.42 | 19800 |
| 2025-08-28 | 50.23 | $9.51 | 19029 |
| 2025-08-27 | 51.86 | $9.58 | 32638 |
| 2025-08-26 | 43.37 | $9.24 | 31800 |
| 2025-08-25 | 54.70 | $9.66 | 25331 |
| 2025-08-22 | 56.36 | $9.71 | 19200 |
| 2025-08-21 | 54.52 | $9.64 | 36100 |
| 2025-08-20 | 58.18 | $9.75 | 27146 |
| 2025-08-19 | 57.69 | $9.73 | 17300 |
| 2025-08-18 | 54.39 | $9.60 | 24900 |
| 2025-08-15 | 54.39 | $9.60 | 12600 |
| 2025-08-14 | 54.68 | $9.61 | 27311 |
| 2025-08-13 | 59.29 | $9.76 | 22414 |
| 2025-08-12 | 61.94 | $9.84 | 21800 |
| 2025-08-11 | 63.63 | $9.89 | 66500 |
| 2025-08-08 | 63.44 | $9.88 | 21048 |
| 2025-08-07 | 64.07 | $9.90 | 24700 |
| 2025-08-06 | 58.35 | $9.61 | 12223 |
| 2025-08-05 | 58.13 | $9.60 | 58900 |
| 2025-08-04 | 52.17 | $9.35 | 28000 |
| 2025-08-01 | 54.22 | $9.42 | 43515 |
| 2025-07-31 | 52.44 | $9.35 | 36714 |
| 2025-07-30 | 53.28 | $9.38 | 25341 |
| 2025-07-29 | 53.56 | $9.39 | 27905 |
| 2025-07-28 | 51.43 | $9.30 | 30900 |
| 2025-07-25 | 50.96 | $9.28 | 24738 |
| 2025-07-24 | 58.55 | $9.56 | 48000 |
| 2025-07-23 | 58.34 | $9.55 | 15843 |
| 2025-07-22 | 56.23 | $9.45 | 16400 |
| 2025-07-21 | 56.23 | $9.45 | 34300 |
| 2025-07-18 | 58.09 | $9.52 | 47300 |
| 2025-07-17 | 61.10 | $9.63 | 22115 |
| 2025-07-16 | 60.75 | $9.61 | 159506 |
| 2025-07-15 | 64.35 | $9.74 | 14331 |
| 2025-07-14 | 58.62 | $9.42 | 26800 |
| 2025-07-11 | 59.76 | $9.46 | 23600 |
| 2025-07-10 | 53.53 | $9.17 | 36607 |
| 2025-07-09 | 55.21 | $9.23 | 32731 |
| 2025-07-08 | 54.53 | $9.20 | 49711 |
| 2025-07-07 | 56.43 | $9.27 | 18922 |
| 2025-07-03 | 59.21 | $9.37 | 23800 |
| 2025-07-02 | 55.68 | $9.20 | 26800 |
| 2025-07-01 | 57.92 | $9.28 | 20800 |
| 2025-06-30 | 57.10 | $9.24 | 24900 |
| 2025-06-27 | 53.19 | $9.06 | 110100 |
| 2025-06-26 | 53.45 | $9.07 | 18134 |
| 2025-06-25 | 55.22 | $9.14 | 20100 |
| 2025-06-24 | 55.22 | $9.14 | 25300 |
| 2025-06-23 | 50.80 | $8.93 | 28824 |
| 2025-06-20 | 51.03 | $8.94 | 35423 |
| 2025-06-18 | 53.78 | $9.06 | 36317 |
| 2025-06-17 | 56.43 | $9.17 | 18816 |
| 2025-06-16 | 55.48 | $9.12 | 20300 |
| 2025-06-13 | 53.76 | $9.03 | 32502 |
| 2025-06-12 | 52.41 | $8.96 | 29900 |
| 2025-06-11 | 54.36 | $9.05 | 23332 |
| 2025-06-10 | 54.57 | $9.06 | 15700 |
| 2025-06-09 | 54.23 | $9.04 | 23020 |
| 2025-06-06 | 52.53 | $8.94 | 26300 |
| 2025-06-05 | 51.50 | $8.88 | 39900 |
| 2025-06-04 | 53.71 | $9.00 | 12800 |
| 2025-06-03 | 50.15 | $8.79 | 24733 |
| 2025-06-02 | 54.51 | $9.02 | 25829 |
| 2025-05-30 | 55.71 | $9.08 | 16503 |
| 2025-05-29 | 55.71 | $9.08 | 19640 |
| 2025-05-28 | 51.36 | $8.81 | 34600 |
| 2025-05-27 | 51.72 | $8.83 | 27900 |
| 2025-05-23 | 54.41 | $8.98 | 35400 |
| 2025-05-22 | 53.34 | $8.91 | 31900 |
| 2025-05-21 | 60.53 | $9.28 | 24632 |
| 2025-05-20 | 60.25 | $9.26 | 44300 |
| 2025-05-19 | 61.06 | $9.30 | 64023 |
| 2025-05-16 | 57.54 | $9.04 | 25304 |
| 2025-05-15 | 60.75 | $9.20 | 17547 |
| 2025-05-14 | 62.83 | $9.30 | 17221 |
| 2025-05-13 | 61.96 | $9.23 | 28500 |
| 2025-05-12 | 56.45 | $8.83 | 34300 |
| 2025-05-09 | 61.77 | $9.08 | 195709 |
| 2025-05-08 | 60.64 | $9.00 | 28649 |
| 2025-05-07 | 60.50 | $8.99 | 38800 |
| 2025-05-06 | 62.59 | $9.09 | 15200 |
| 2025-05-05 | 59.97 | $8.89 | 24524 |
| 2025-05-02 | 60.17 | $8.90 | 23200 |
| 2025-05-01 | 58.03 | $8.74 | 12000 |
| 2025-04-30 | 59.55 | $8.82 | 18732 |
| 2025-04-29 | 56.88 | $8.62 | 17329 |
| 2025-04-28 | 63.67 | $8.96 | 16100 |
| 2025-04-25 | 60.07 | $8.69 | 35900 |
| 2025-04-24 | 58.48 | $8.58 | 38230 |
| 2025-04-23 | 54.91 | $8.35 | 38417 |
| 2025-04-22 | 55.91 | $8.40 | 24142 |
| 2025-04-21 | 55.91 | $8.40 | 37305 |
| 2025-04-17 | 55.03 | $8.34 | 29300 |
| 2025-04-16 | 55.55 | $8.37 | 18416 |
| 2025-04-15 | 52.99 | $8.19 | 53700 |
| 2025-04-14 | 54.31 | $8.27 | 24000 |
| 2025-04-11 | 49.69 | $7.96 | 27300 |
| 2025-04-10 | 51.61 | $8.08 | 37400 |
| 2025-04-09 | 53.92 | $8.22 | 43645 |
| 2025-04-08 | 43.86 | $7.63 | 30200 |
| 2025-04-07 | 46.47 | $7.79 | 53310 |
| 2025-04-04 | 54.58 | $8.21 | 34312 |
| 2025-04-03 | 56.59 | $8.30 | 36500 |
| 2025-04-02 | 49.07 | $7.92 | 21006 |
| 2025-04-01 | 56.68 | $8.23 | 25029 |
| 2025-03-31 | 60.42 | $8.36 | 17900 |
| 2025-03-28 | 59.44 | $8.31 | 24731 |
| 2025-03-27 | 61.17 | $8.37 | 27322 |
| 2025-03-26 | 57.67 | $8.19 | 18936 |
| 2025-03-25 | 59.36 | $8.25 | 115241 |
| 2025-03-24 | 56.54 | $8.11 | 31300 |
| 2025-03-21 | 55.49 | $8.06 | 261831 |
| 2025-03-20 | 55.49 | $8.06 | 51600 |
| 2025-03-19 | 60.50 | $8.25 | 31600 |
| 2025-03-18 | 60.78 | $8.26 | 42800 |
| 2025-03-17 | 59.91 | $8.21 | 23400 |
| 2025-03-14 | 57.98 | $8.10 | 19005 |
| 2025-03-13 | 59.21 | $8.15 | 32540 |
| 2025-03-12 | 56.95 | $8.02 | 41700 |
| 2025-03-11 | 53.36 | $7.83 | 32202 |
| 2025-03-10 | 51.74 | $7.75 | 34900 |
| 2025-03-07 | 54.66 | $7.88 | 28300 |
| 2025-03-06 | 53.71 | $7.83 | 31900 |
| 2025-03-05 | 51.58 | $7.72 | 28100 |
| 2025-03-04 | 50.20 | $7.65 | 45400 |
| 2025-03-03 | 47.77 | $7.53 | 40528 |
| 2025-02-28 | 47.16 | $7.50 | 45907 |
| 2025-02-27 | 49.16 | $7.61 | 32919 |
| 2025-02-26 | 57.14 | $7.99 | 48100 |
| 2025-02-25 | 61.38 | $8.16 | 27600 |
| 2025-02-24 | 62.41 | $8.20 | 27642 |
| 2025-02-21 | 57.86 | $7.93 | 25445 |
| 2025-02-20 | 63.55 | $8.14 | 24700 |
| 2025-02-19 | 61.67 | $8.03 | 26900 |
| 2025-02-18 | 60.44 | $7.96 | 25800 |
| 2025-02-14 | 59.20 | $7.89 | 24634 |
| 2025-02-13 | 63.83 | $8.06 | 29200 |
| 2025-02-12 | 60.93 | $7.89 | 135120 |
| 2025-02-11 | 57.70 | $7.72 | 27000 |
| 2025-02-10 | 59.63 | $7.79 | 158636 |
| 2025-02-07 | 56.26 | $7.62 | 63823 |
| 2025-02-06 | 56.53 | $7.63 | 29600 |
| 2025-02-05 | 53.64 | $7.49 | 42023 |
| 2025-02-04 | 58.37 | $7.67 | 108432 |
| 2025-02-03 | 63.07 | $7.83 | 72448 |
| 2025-01-31 | 55.90 | $7.49 | 57700 |
| 2025-01-30 | 60.50 | $7.63 | 60000 |
| 2025-01-29 | 60.84 | $7.64 | 54100 |
| 2025-01-28 | 61.49 | $7.66 | 54635 |
| 2025-01-27 | 59.20 | $7.55 | 99700 |
| 2025-01-24 | 58.99 | $7.54 | 51732 |
| 2025-01-23 | 55.00 | $7.36 | 67000 |
| 2025-01-22 | 53.33 | $7.29 | 175000 |
| 2025-01-21 | 53.09 | $7.28 | 130630 |
| 2025-01-17 | 48.36 | $7.09 | 61698 |
| 2025-01-16 | 44.74 | $6.96 | 360200 |
| 2025-01-15 | 51.32 | $7.21 | 75300 |
| 2025-01-14 | 54.35 | $7.31 | 454426 |
| 2025-01-13 | 53.83 | $7.29 | 130000 |
| 2025-01-10 | 50.35 | $7.16 | 105300 |
| 2025-01-08 | 50.91 | $7.18 | 53800 |
| 2025-01-07 | 50.65 | $7.17 | 55128 |
| 2025-01-06 | 52.51 | $7.24 | 121700 |
| 2025-01-03 | 52.77 | $7.25 | 101922 |
| 2025-01-02 | 52.55 | $7.24 | 79430 |
| 2024-12-31 | 53.03 | $7.26 | 94905 |
| 2024-12-30 | 48.54 | $7.06 | 169706 |
| 2024-12-27 | 51.58 | $7.19 | 509714 |
| 2024-12-26 | 50.68 | $7.15 | 155400 |
| 2024-12-24 | 50.02 | $7.12 | 37624 |
| 2024-12-23 | 50.45 | $7.14 | 333600 |
| 2024-12-20 | 56.44 | $7.40 | 1.1M |
| 2024-12-19 | 45.57 | $6.94 | 95900 |
| 2024-12-18 | 43.23 | $6.86 | 122500 |
| 2024-12-17 | 47.08 | $7.02 | 818800 |
| 2024-12-16 | 52.03 | $7.20 | 887309 |
| 2024-12-13 | 50.94 | $7.16 | 511136 |
| 2024-12-12 | 42.58 | $6.89 | 88400 |
| 2024-12-11 | 44.73 | $6.97 | 243531 |
| 2024-12-10 | 38.47 | $6.80 | 88649 |
| 2024-12-09 | 38.72 | $6.81 | 101009 |
| 2024-12-06 | 38.35 | $6.80 | 61608 |
| 2024-12-05 | 39.49 | $6.85 | 110200 |
| 2024-12-04 | 40.17 | $6.88 | 125400 |
| 2024-12-03 | 43.49 | $7.02 | 128000 |
| 2024-12-02 | 37.13 | $6.84 | 171509 |
| 2024-11-29 | 37.81 | $6.87 | 59600 |
| 2024-11-27 | 37.45 | $6.86 | 107400 |
| 2024-11-26 | 36.40 | $6.83 | 98927 |
| 2024-11-25 | 35.37 | $6.80 | 414801 |
| 2024-11-22 | 36.49 | $6.86 | 69700 |
| 2024-11-21 | 36.86 | $6.88 | 81602 |
| 2024-11-20 | 35.94 | $6.85 | 184432 |
| 2024-11-19 | 41.09 | $7.12 | 123200 |
| 2024-11-18 | 38.93 | $7.05 | 182700 |
| 2024-11-15 | 38.32 | $7.03 | 85900 |
| 2024-11-14 | 32.89 | $6.86 | 103633 |
| 2024-11-13 | 33.55 | $6.90 | 107300 |
| 2024-11-12 | 35.77 | $7.03 | 73900 |
| 2024-11-11 | 36.47 | $7.07 | 53535 |
| 2024-11-08 | 37.34 | $7.12 | 51400 |
| 2024-11-07 | 38.94 | $7.21 | 56229 |
| 2024-11-06 | 39.65 | $7.25 | 33113 |
| 2024-11-05 | 38.85 | $7.22 | 58100 |
| 2024-11-04 | 36.18 | $7.12 | 165307 |
| 2024-11-01 | 37.58 | $7.21 | 477800 |
| 2024-10-31 | 36.27 | $7.16 | 118639 |
| 2024-10-30 | 34.71 | $7.10 | 89611 |
| 2024-10-29 | 36.56 | $7.23 | 46900 |
| 2024-10-28 | 36.06 | $7.21 | 23000 |
| 2024-10-25 | 35.82 | $7.20 | 20845 |
| 2024-10-24 | 36.60 | $7.26 | 477606 |
| 2024-10-23 | 33.87 | $7.14 | 50724 |
| 2024-10-22 | 35.32 | $7.26 | 47710 |
| 2024-10-21 | 38.86 | $7.53 | 74400 |
| 2024-10-18 | 40.72 | $7.66 | 42529 |
| 2024-10-17 | 40.09 | $7.63 | 84000 |
| 2024-10-16 | 38.64 | $7.56 | 86501 |
| 2024-10-15 | 39.82 | $7.65 | 19500 |
| 2024-10-14 | 44.06 | $7.95 | 11522 |
| 2024-10-11 | 46.91 | $8.13 | 40800 |
| 2024-10-10 | 41.52 | $7.86 | 21300 |
| 2024-10-09 | 40.67 | $7.82 | 22800 |
| 2024-10-08 | 44.51 | $8.07 | 29609 |
| 2024-10-07 | 49.07 | $8.33 | 12302 |
| 2024-10-04 | 48.49 | $8.30 | 28416 |
| 2024-10-03 | 46.37 | $8.19 | 30741 |
| 2024-10-02 | 47.73 | $8.27 | 20412 |
| 2024-10-01 | 44.64 | $8.11 | 15607 |
| 2024-09-30 | 42.42 | $8.00 | 35736 |
| 2024-09-27 | 42.02 | $7.98 | 20442 |
| 2024-09-26 | 42.16 | $7.99 | 20305 |
| 2024-09-25 | 44.55 | $8.16 | 44700 |
| 2024-09-24 | 48.89 | $8.44 | 30500 |
| 2024-09-23 | 45.47 | $8.25 | 36722 |
| 2024-09-20 | 43.58 | $8.15 | 18800 |
| 2024-09-19 | 45.84 | $8.30 | 23100 |
| 2024-09-18 | 46.77 | $8.36 | 49834 |
| 2024-09-17 | 44.46 | $8.23 | 19300 |
| 2024-09-16 | 42.84 | $8.14 | 74600 |
| 2024-09-13 | 44.34 | $8.25 | 16115 |
| 2024-09-12 | 46.02 | $8.37 | 32937 |
| 2024-09-11 | 38.88 | $7.98 | 59500 |
| 2024-09-10 | 36.63 | $7.87 | 34100 |
| 2024-09-09 | 39.25 | $8.08 | 25900 |
| 2024-09-06 | 36.37 | $7.94 | 23300 |
| 2024-09-05 | 40.40 | $8.25 | 38600 |
| 2024-09-04 | 39.37 | $8.20 | 56900 |
| 2024-09-03 | 41.40 | $8.35 | 22512 |
| 2024-08-30 | 41.02 | $8.33 | 23300 |
| 2024-08-29 | 41.94 | $8.40 | 79300 |
| 2024-08-28 | 41.94 | $8.40 | 36600 |
| 2024-08-27 | 38.37 | $8.20 | 42800 |
| 2024-08-26 | 42.73 | $8.55 | 22245 |
| 2024-08-23 | 43.27 | $8.59 | 25700 |
| 2024-08-22 | 41.35 | $8.48 | 32525 |
| 2024-08-21 | 42.60 | $8.58 | 45600 |
| 2024-08-20 | 47.47 | $8.94 | 46600 |
| 2024-08-19 | 50.36 | $9.13 | 15306 |
| 2024-08-16 | 52.27 | $9.25 | 19627 |
| 2024-08-15 | 53.06 | $9.30 | 12546 |
| 2024-08-14 | 52.51 | $9.26 | 32102 |
| 2024-08-13 | 51.30 | $9.17 | 12320 |
| 2024-08-12 | 48.50 | $8.97 | 40109 |
| 2024-08-09 | 51.74 | $9.20 | 37245 |
| 2024-08-08 | 49.95 | $9.07 | 37500 |
| 2024-08-07 | 44.52 | $8.71 | 74800 |
| 2024-08-06 | 39.68 | $8.43 | 54600 |
| 2024-08-05 | 37.08 | $8.29 | 52700 |
| 2024-08-02 | 39.26 | $8.48 | 130919 |
| 2024-08-01 | 41.46 | $8.66 | 1.3M |
| 2024-07-31 | 46.25 | $9.01 | 49200 |
| 2024-07-30 | 41.88 | $8.77 | 45743 |
| 2024-07-29 | 43.13 | $8.86 | 23605 |
| 2024-07-26 | 46.50 | $9.09 | 26300 |
| 2024-07-25 | 44.72 | $8.99 | 47100 |
| 2024-07-24 | 45.44 | $9.04 | 55034 |
| 2024-07-23 | 47.77 | $9.20 | 13500 |
| 2024-07-22 | 50.07 | $9.35 | 18000 |
| 2024-07-19 | 51.80 | $9.46 | 80000 |
| 2024-07-18 | 48.90 | $9.27 | 36828 |
| 2024-07-17 | 49.64 | $9.32 | 25319 |
| 2024-07-16 | 51.59 | $9.45 | 19505 |
| 2024-07-15 | 48.80 | $9.26 | 12000 |
| 2024-07-12 | 49.95 | $9.34 | 17600 |
| 2024-07-11 | 46.98 | $9.14 | 59900 |
| 2024-07-10 | 42.79 | $8.88 | 21544 |
| 2024-07-09 | 39.10 | $8.67 | 61400 |
| 2024-07-08 | 37.64 | $8.59 | 19700 |
| 2024-07-05 | 35.63 | $8.48 | 56511 |
| 2024-07-03 | 35.73 | $8.49 | 11226 |
| 2024-07-02 | 36.60 | $8.58 | 59100 |
| 2024-07-01 | 36.27 | $8.56 | 29300 |
| 2024-06-28 | 38.06 | $8.75 | 30708 |
| 2024-06-27 | 37.29 | $8.70 | 30900 |
| 2024-06-26 | 37.64 | $8.74 | 24300 |
| 2024-06-25 | 37.36 | $8.72 | 35000 |
| 2024-06-24 | 41.19 | $9.15 | 12300 |
| 2024-06-21 | 37.05 | $8.86 | 36300 |
| 2024-06-20 | 37.84 | $8.95 | 12500 |
| 2024-06-18 | 33.84 | $8.68 | 97500 |
| 2024-06-17 | 34.00 | $8.70 | 22728 |
| 2024-06-14 | 34.75 | $8.80 | 11200 |
| 2024-06-13 | 35.80 | $8.94 | 24613 |
| 2024-06-12 | 33.34 | $8.76 | 30700 |
| 2024-06-11 | 34.67 | $8.95 | 36204 |
| 2024-06-10 | 36.49 | $9.20 | 18518 |
| 2024-06-07 | 34.53 | $9.05 | 14900 |
| 2024-06-06 | 39.04 | $9.64 | 10335 |
| 2024-06-05 | 43.12 | $10.09 | 26608 |
| 2024-06-04 | 37.91 | $9.71 | 27211 |
| 2024-06-03 | 33.67 | $9.43 | 17140 |
| 2024-05-31 | 43.32 | $10.39 | 12000 |
| 2024-05-30 | 46.78 | $10.65 | 23133 |
| 2024-05-29 | 42.60 | $10.40 | 31907 |
| 2024-05-28 | 42.72 | $10.41 | 14600 |
| 2024-05-24 | 43.22 | $10.45 | 4330 |
| 2024-05-23 | 48.37 | $10.84 | 37700 |
| 2024-05-22 | 45.35 | $10.65 | 28000 |
| 2024-05-21 | 45.62 | $10.67 | 7502 |
| 2024-05-20 | 48.89 | $10.91 | 27800 |
| 2024-05-17 | 50.62 | $11.03 | 6129 |
| 2024-05-16 | 54.26 | $11.27 | 18941 |
| 2024-05-15 | 48.55 | $10.88 | 15042 |
| 2024-05-14 | 47.59 | $10.82 | 8315 |
| 2024-05-13 | 47.28 | $10.80 | 10300 |
| 2024-05-10 | 47.13 | $10.79 | 15600 |
| 2024-05-09 | 46.56 | $10.75 | 6700 |
| 2024-05-08 | 43.66 | $10.55 | 9136 |
| 2024-05-07 | 44.58 | $10.63 | 9900 |
| 2024-05-06 | 46.32 | $10.78 | 12300 |
| 2024-05-03 | 47.85 | $10.91 | 19015 |
| 2024-05-02 | 45.75 | $10.75 | 15923 |
| 2024-05-01 | 38.04 | $10.23 | 9943 |
| 2024-04-30 | 38.75 | $10.30 | 12600 |
| 2024-04-29 | 42.48 | $10.65 | 6717 |
| 2024-04-26 | 42.93 | $10.69 | 32405 |
| 2024-04-25 | 41.76 | $10.61 | 12100 |
| 2024-04-24 | 45.05 | $10.91 | 18700 |
| 2024-04-23 | 46.92 | $11.07 | 11600 |
| 2024-04-22 | 43.13 | $10.80 | 11913 |
| 2024-04-19 | 38.83 | $10.52 | 177110 |
| 2024-04-18 | 43.52 | $10.94 | 6300 |
| 2024-04-17 | 46.31 | $11.16 | 9145 |
| 2024-04-16 | 43.82 | $11.00 | 7443 |
| 2024-04-15 | 48.34 | $11.34 | 13446 |
| 2024-04-12 | 53.76 | $11.69 | 7731 |
| 2024-04-11 | 54.26 | $11.72 | 11505 |
| 2024-04-10 | 54.74 | $11.75 | 10730 |
| 2024-04-09 | 57.30 | $11.91 | 10700 |
| 2024-04-08 | 55.05 | $11.73 | 19400 |
| 2024-04-05 | 53.50 | $11.61 | 19700 |
| 2024-04-04 | 57.25 | $11.85 | 33936 |
| 2024-04-03 | 54.87 | $11.66 | 13000 |
| 2024-04-02 | 54.36 | $11.62 | 6139 |
| 2024-04-01 | 56.32 | $11.75 | 24507 |
| 2024-03-28 | 62.96 | $12.15 | 13400 |
| 2024-03-27 | 57.07 | $11.66 | 14000 |
| 2024-03-26 | 54.40 | $11.47 | 17406 |
| 2024-03-25 | 50.39 | $11.21 | 15115 |
| 2024-03-22 | 52.59 | $11.34 | 16900 |
| 2024-03-21 | 52.59 | $11.34 | 22100 |
| 2024-03-20 | 53.23 | $11.38 | 7621 |
| 2024-03-19 | 51.10 | $11.23 | 28100 |
| 2024-03-18 | 55.08 | $11.48 | 7305 |
| 2024-03-15 | 53.43 | $11.36 | 9200 |
| 2024-03-14 | 55.03 | $11.46 | 23811 |
| 2024-03-13 | 51.58 | $11.21 | 4406 |
| 2024-03-12 | 49.82 | $11.09 | 12241 |
| 2024-03-11 | 53.34 | $11.32 | 7400 |
| 2024-03-08 | 53.66 | $11.34 | 6100 |
| 2024-03-07 | 53.81 | $11.35 | 10611 |
| 2024-03-06 | 51.07 | $11.14 | 12111 |
| 2024-03-05 | 51.35 | $11.16 | 19400 |
| 2024-03-04 | 50.33 | $11.08 | 5903 |
| 2024-03-01 | 47.88 | $10.89 | 11101 |
| 2024-02-29 | 51.30 | $11.16 | 22300 |
| 2024-02-28 | 43.80 | $10.63 | 54100 |
| 2024-02-27 | 49.24 | $11.03 | 23200 |
| 2024-02-26 | 51.20 | $11.16 | 9200 |
| 2024-02-23 | 54.53 | $11.37 | 8431 |
| 2024-02-22 | 49.97 | $11.06 | 6200 |
| 2024-02-21 | 51.23 | $11.14 | 7047 |
| 2024-02-20 | 53.14 | $11.26 | 9024 |
| 2024-02-16 | 52.15 | $11.19 | 4900 |
| 2024-02-15 | 51.87 | $11.17 | 12500 |
| 2024-02-14 | 50.52 | $11.07 | 8747 |
| 2024-02-13 | 49.85 | $11.02 | 14700 |
| 2024-02-12 | 53.57 | $11.29 | 14800 |
| 2024-02-09 | 51.53 | $11.13 | 12439 |
| 2024-02-08 | 54.22 | $11.32 | 33804 |
| 2024-02-07 | 58.82 | $11.62 | 9406 |
| 2024-02-06 | 56.36 | $11.41 | 25600 |
| 2024-02-05 | 54.13 | $11.23 | 14948 |
| 2024-02-02 | 55.94 | $11.35 | 21715 |
| 2024-02-01 | 57.31 | $11.44 | 19001 |
| 2024-01-31 | 57.91 | $11.48 | 15900 |
| 2024-01-30 | 56.17 | $11.32 | 7001 |
| 2024-01-29 | 53.79 | $11.11 | 14600 |
| 2024-01-26 | 56.71 | $11.32 | 27925 |
| 2024-01-25 | 51.73 | $10.90 | 5631 |
| 2024-01-24 | 48.50 | $10.66 | 14200 |
| 2024-01-23 | 52.53 | $10.95 | 11521 |
| 2024-01-22 | 56.52 | $11.21 | 6102 |
| 2024-01-19 | 61.11 | $11.48 | 14143 |
| 2024-01-18 | 56.24 | $11.09 | 14249 |
| 2024-01-17 | 52.47 | $10.83 | 49533 |
| 2024-01-16 | 52.80 | $10.85 | 9522 |
| 2024-01-12 | 57.09 | $11.10 | 36400 |
| 2024-01-11 | 58.36 | $11.17 | 16508 |
| 2024-01-10 | 56.53 | $11.03 | 7600 |
| 2024-01-09 | 53.04 | $10.78 | 28020 |
| 2024-01-08 | 58.98 | $11.11 | 7200 |
| 2024-01-05 | 59.56 | $11.14 | 14745 |
| 2024-01-04 | 58.13 | $11.03 | 20500 |
| 2024-01-03 | 56.68 | $10.92 | 5241 |
| 2024-01-02 | 58.43 | $11.02 | 14113 |
| 2023-12-29 | 63.65 | $11.30 | 17949 |
| 2023-12-28 | 63.54 | $11.29 | 20018 |
| 2023-12-27 | 66.02 | $11.42 | 9800 |
| 2023-12-26 | 64.29 | $11.25 | 9901 |
| 2023-12-22 | 64.09 | $11.23 | 23800 |
| 2023-12-21 | 62.66 | $11.09 | 30300 |
| 2023-12-20 | 57.91 | $10.67 | 14034 |
| 2023-12-19 | 59.63 | $10.77 | 8900 |
| 2023-12-18 | 60.83 | $10.84 | 13700 |
| 2023-12-15 | 59.84 | $10.75 | 13600 |
| 2023-12-14 | 63.02 | $10.94 | 13444 |
| 2023-12-13 | 58.99 | $10.57 | 9400 |
| 2023-12-12 | 49.34 | $9.89 | 33019 |
| 2023-12-11 | 47.97 | $9.81 | 26116 |
| 2023-12-08 | 51.79 | $10.04 | 20800 |
| 2023-12-07 | 51.96 | $10.05 | 3900 |
| 2023-12-06 | 54.71 | $10.21 | 11400 |
| 2023-12-05 | 51.02 | $9.97 | 11200 |
| 2023-12-04 | 51.52 | $10.00 | 19041 |
| 2023-12-01 | 57.37 | $10.33 | 10210 |
| 2023-11-30 | 53.58 | $10.08 | 12544 |
| 2023-11-29 | 51.27 | $9.94 | 31940 |
| 2023-11-28 | 52.69 | $10.02 | 18102 |
| 2023-11-27 | 50.74 | $9.90 | 48249 |
| 2023-11-24 | 51.76 | $9.96 | 7313 |
| 2023-11-22 | 50.67 | $9.89 | 18404 |
| 2023-11-21 | 51.78 | $9.96 | 40234 |
| 2023-11-20 | 54.20 | $10.11 | 14200 |
| 2023-11-17 | 50.38 | $9.85 | 12200 |
| 2023-11-16 | 49.77 | $9.81 | 18100 |
| 2023-11-15 | 50.96 | $9.89 | 15500 |
| 2023-11-14 | 48.46 | $9.72 | 7900 |
| 2023-11-13 | 44.35 | $9.46 | 6635 |
| 2023-11-10 | 46.38 | $9.61 | 4147 |
| 2023-11-09 | 46.51 | $9.62 | 18000 |
| 2023-11-08 | 47.56 | $9.70 | 6227 |
| 2023-11-07 | 49.15 | $9.82 | 5915 |
| 2023-11-06 | 48.88 | $9.80 | 9000 |
| 2023-11-03 | 51.60 | $10.01 | 11312 |
| 2023-11-02 | 46.32 | $9.62 | 4413 |
| 2023-11-01 | 47.72 | $9.73 | 6640 |
| 2023-10-31 | 37.08 | $9.08 | 21600 |
| 2023-10-30 | 39.55 | $9.29 | 11100 |
| 2023-10-27 | 40.28 | $9.35 | 17507 |
| 2023-10-26 | 40.87 | $9.40 | 13841 |
| 2023-10-25 | 39.86 | $9.34 | 18400 |
| 2023-10-24 | 36.04 | $9.12 | 16910 |
| 2023-10-23 | 33.86 | $9.00 | 7900 |
| 2023-10-20 | 34.80 | $9.10 | 13314 |
| 2023-10-19 | 38.33 | $9.45 | 10300 |
| 2023-10-18 | 40.68 | $9.66 | 7200 |
| 2023-10-17 | 40.18 | $9.63 | 18600 |
| 2023-10-16 | 35.56 | $9.36 | 16527 |
| 2023-10-13 | 29.62 | $9.05 | 25526 |
| 2023-10-12 | 30.48 | $9.15 | 15600 |
| 2023-10-11 | 32.26 | $9.35 | 14600 |
| 2023-10-10 | 35.40 | $9.67 | 15200 |
| 2023-10-09 | 28.12 | $9.32 | 6100 |
| 2023-10-06 | 30.15 | $9.54 | 35000 |
| 2023-10-05 | 31.42 | $9.67 | 9300 |
| 2023-10-04 | 32.53 | $9.78 | 14300 |
| 2023-10-03 | 29.31 | $9.63 | 17600 |
| 2023-10-02 | 31.81 | $9.89 | 11605 |
| 2023-09-29 | 30.95 | $9.85 | 11406 |
| 2023-09-28 | 35.40 | $10.27 | 17500 |
| 2023-09-27 | 37.35 | $10.43 | 17000 |
| 2023-09-26 | 39.27 | $10.58 | 11100 |
| 2023-09-25 | 43.06 | $10.85 | 5040 |
| 2023-09-22 | 42.87 | $10.84 | 58305 |
| 2023-09-21 | 47.31 | $11.13 | 4100 |
| 2023-09-20 | 47.13 | $11.12 | 12000 |
| 2023-09-19 | 46.08 | $11.06 | 9000 |
| 2023-09-18 | 44.69 | $10.98 | 23100 |
| 2023-09-15 | 43.66 | $10.92 | 15438 |
| 2023-09-14 | 43.66 | $10.92 | 5605 |
| 2023-09-13 | 45.18 | $11.04 | 12100 |
| 2023-09-12 | 44.57 | $11.00 | 9200 |
| 2023-09-11 | 46.42 | $11.15 | 9346 |
| 2023-09-08 | 44.68 | $11.03 | 6100 |
| 2023-09-07 | 42.91 | $10.91 | 21513 |
| 2023-09-06 | 42.48 | $10.88 | 10900 |
| 2023-09-05 | 43.96 | $11.02 | 6121 |
| 2023-09-01 | 47.70 | $11.35 | 21800 |
| 2023-08-31 | 45.71 | $11.20 | 16400 |
| 2023-08-30 | 56.30 | $11.98 | 5149 |
| 2023-08-29 | 53.55 | $11.77 | 14120 |
| 2023-08-28 | 57.48 | $12.01 | 4625 |
| 2023-08-25 | 55.95 | $11.89 | 5002 |
| 2023-08-24 | 56.76 | $11.94 | 13000 |
| 2023-08-23 | 54.63 | $11.77 | 7836 |
| 2023-08-22 | 44.94 | $11.13 | 6900 |
| 2023-08-21 | 40.41 | $10.89 | 4720 |
| 2023-08-18 | 46.47 | $11.29 | 19800 |
| 2023-08-17 | 45.10 | $11.22 | 9400 |
| 2023-08-16 | 50.73 | $11.54 | 44500 |
| 2023-08-15 | 51.69 | $11.59 | 12600 |
| 2023-08-14 | 52.25 | $11.62 | 16700 |
| 2023-08-11 | 51.41 | $11.57 | 13200 |
| 2023-08-10 | 51.25 | $11.56 | 7805 |
| 2023-08-09 | 51.25 | $11.56 | 25405 |
| 2023-08-08 | 52.36 | $11.63 | 16024 |
| 2023-08-07 | 50.47 | $11.50 | 11000 |
| 2023-08-04 | 48.84 | $11.39 | 13737 |
| 2023-08-03 | 45.93 | $11.20 | 12912 |
| 2023-08-02 | 51.34 | $11.57 | 9200 |
| 2023-08-01 | 51.97 | $11.61 | 4147 |
| 2023-07-31 | 56.05 | $11.86 | 16600 |
| 2023-07-28 | 56.05 | $11.86 | 6324 |
| 2023-07-27 | 57.68 | $11.96 | 6300 |
| 2023-07-26 | 56.72 | $11.88 | 7005 |
| 2023-07-25 | 54.52 | $11.70 | 4115 |
| 2023-07-24 | 55.71 | $11.78 | 13200 |
| 2023-07-21 | 50.13 | $11.35 | 25034 |
| 2023-07-20 | 54.37 | $11.63 | 6400 |
| 2023-07-19 | 54.37 | $11.63 | 20400 |
| 2023-07-18 | 59.57 | $11.95 | 9808 |
| 2023-07-17 | 58.02 | $11.82 | 4800 |
| 2023-07-14 | 59.36 | $11.90 | 6704 |
| 2023-07-13 | 59.52 | $11.91 | 6200 |
| 2023-07-12 | 56.83 | $11.67 | 10200 |
| 2023-07-11 | 52.73 | $11.34 | 11500 |
| 2023-07-10 | 51.40 | $11.24 | 4400 |
| 2023-07-07 | 54.45 | $11.45 | 21400 |
| 2023-07-06 | 47.87 | $10.98 | 20821 |
| 2023-07-05 | 65.47 | $11.90 | 13800 |
| 2023-07-03 | 57.18 | $11.39 | 1448 |
| 2023-06-30 | 58.49 | $11.44 | 23820 |
| 2023-06-29 | 58.74 | $11.45 | 47111 |
| 2023-06-28 | 57.69 | $11.39 | 4100 |
| 2023-06-27 | 58.88 | $11.44 | 10124 |
| 2023-06-26 | 59.34 | $11.46 | 13900 |
| 2023-06-23 | 57.59 | $11.35 | 8100 |
| 2023-06-22 | 60.05 | $11.46 | 24443 |
| 2023-06-21 | 63.81 | $11.62 | 6400 |
| 2023-06-20 | 63.27 | $11.58 | 2019 |
| 2023-06-16 | 63.95 | $11.61 | 27406 |
| 2023-06-15 | 64.40 | $11.63 | 14031 |
| 2023-06-14 | 62.68 | $11.49 | 21600 |
| 2023-06-13 | 62.18 | $11.45 | 30600 |
| 2023-06-12 | 53.33 | $10.85 | 7809 |
| 2023-06-09 | 57.37 | $11.04 | 21938 |
| 2023-06-08 | 56.04 | $10.96 | 20413 |
| 2023-06-07 | 55.88 | $10.95 | 12900 |
| 2023-06-06 | 46.63 | $10.46 | 18113 |
| 2023-06-05 | 45.97 | $10.43 | 7700 |
| 2023-06-02 | 44.68 | $10.37 | 8344 |
| 2023-06-01 | 39.38 | $10.14 | 10200 |
| 2023-05-31 | 37.66 | $10.07 | 8800 |
| 2023-05-30 | 39.01 | $10.16 | 7045 |
| 2023-05-26 | 42.40 | $10.37 | 42000 |
| 2023-05-25 | 37.75 | $10.18 | 29536 |
| 2023-05-24 | 32.88 | $10.00 | 24100 |
| 2023-05-23 | 38.26 | $10.34 | 12200 |
| 2023-05-22 | 36.52 | $10.28 | 5800 |
| 2023-05-19 | 47.53 | $10.80 | 14730 |
| 2023-05-18 | 51.20 | $10.93 | 8811 |
| 2023-05-17 | 55.59 | $11.07 | 8403 |
| 2023-05-16 | 60.91 | $11.22 | 6047 |
| 2023-05-15 | 62.04 | $11.25 | 8931 |
| 2023-05-12 | 60.65 | $11.19 | 6400 |
| 2023-05-11 | 61.72 | $11.22 | 8500 |
| 2023-05-10 | 59.70 | $11.13 | 14039 |
| 2023-05-09 | 59.47 | $11.12 | 13521 |
| 2023-05-08 | 59.04 | $11.10 | 13100 |
| 2023-05-05 | 59.04 | $11.10 | 13033 |
| 2023-05-04 | 62.37 | $11.21 | 5448 |
| 2023-05-03 | 64.91 | $11.29 | 10000 |
| 2023-05-02 | 64.56 | $11.27 | 6100 |
| 2023-05-01 | 68.70 | $11.40 | 11400 |
| 2023-04-28 | 68.25 | $11.37 | 15131 |
| 2023-04-27 | 64.93 | $11.16 | 5814 |
| 2023-04-26 | 66.18 | $11.20 | 5933 |
| 2023-04-25 | 65.71 | $11.17 | 26818 |
| 2023-04-24 | 68.43 | $11.26 | 7200 |
| 2023-04-21 | 66.37 | $11.12 | 8914 |
| 2023-04-20 | 65.92 | $11.09 | 5600 |
| 2023-04-19 | 64.57 | $11.00 | 6929 |
| 2023-04-18 | 63.65 | $10.94 | 3624 |
| 2023-04-17 | 64.71 | $10.98 | 6828 |
| 2023-04-14 | 64.29 | $10.95 | 14743 |
| 2023-04-13 | 68.45 | $11.11 | 19400 |
| 2023-04-12 | 64.34 | $10.81 | 4400 |
| 2023-04-11 | 59.68 | $10.53 | 8828 |
| 2023-04-10 | 58.00 | $10.44 | 6800 |
| 2023-04-06 | 55.05 | $10.29 | 9400 |
| 2023-04-05 | 55.79 | $10.32 | 21000 |
| 2023-04-04 | 59.91 | $10.48 | 14316 |
| 2023-04-03 | 61.53 | $10.54 | 46618 |
| 2023-03-31 | 60.51 | $10.48 | 54611 |
| 2023-03-30 | 61.02 | $10.50 | 10100 |
| 2023-03-29 | 58.54 | $10.35 | 30000 |
| 2023-03-28 | 58.78 | $10.36 | 182600 |
| 2023-03-27 | 57.80 | $10.30 | 25400 |
| 2023-03-24 | 56.67 | $10.23 | 8900 |
| 2023-03-23 | 55.37 | $10.15 | 50326 |
| 2023-03-22 | 56.17 | $10.19 | 44416 |
| 2023-03-21 | 60.54 | $10.40 | 36400 |
| 2023-03-20 | 55.53 | $10.08 | 10442 |
| 2023-03-17 | 55.02 | $10.05 | 18046 |
| 2023-03-16 | 53.67 | $9.97 | 10300 |
| 2023-03-15 | 49.56 | $9.74 | 13600 |
| 2023-03-14 | 53.27 | $9.93 | 10602 |
| 2023-03-13 | 47.35 | $9.63 | 10246 |
| 2023-03-10 | 49.54 | $9.74 | 6900 |
| 2023-03-09 | 56.78 | $10.06 | 6000 |
| 2023-03-08 | 58.30 | $10.12 | 6319 |
| 2023-03-07 | 61.15 | $10.23 | 4000 |
| 2023-03-06 | 65.58 | $10.39 | 9900 |
| 2023-03-03 | 67.92 | $10.47 | 13222 |
| 2023-03-02 | 64.95 | $10.27 | 12731 |
| 2023-03-01 | 65.24 | $10.28 | 7234 |
| 2023-02-28 | 60.43 | $9.99 | 5400 |
| 2023-02-27 | 60.43 | $9.99 | 4344 |
| 2023-02-24 | 64.01 | $10.12 | 4039 |
| 2023-02-23 | 63.38 | $10.08 | 14500 |
| 2023-02-22 | 63.91 | $10.10 | 25211 |
| 2023-02-21 | 63.17 | $10.05 | 9325 |
| 2023-02-17 | 61.84 | $9.96 | 9144 |
| 2023-02-16 | 59.18 | $9.79 | 8300 |
| 2023-02-15 | 59.65 | $9.81 | 16641 |
| 2023-02-14 | 64.71 | $10.02 | 12402 |
| 2023-02-13 | 60.46 | $9.74 | 25400 |
| 2023-02-10 | 58.95 | $9.65 | 12500 |
| 2023-02-09 | 58.10 | $9.60 | 9007 |
| 2023-02-08 | 54.94 | $9.42 | 2900 |
| 2023-02-07 | 62.13 | $9.71 | 19600 |
| 2023-02-06 | 63.49 | $9.76 | 10132 |
| 2023-02-03 | 63.33 | $9.75 | 23100 |
| 2023-02-02 | 68.21 | $9.93 | 20300 |
| 2023-02-01 | 63.63 | $9.62 | 4742 |
| 2023-01-31 | 63.91 | $9.63 | 10000 |
| 2023-01-30 | 61.13 | $9.46 | 3600 |
| 2023-01-27 | 60.27 | $9.41 | 5218 |
| 2023-01-26 | 63.74 | $9.54 | 7100 |
| 2023-01-25 | 63.28 | $9.51 | 11708 |
| 2023-01-24 | 65.39 | $9.59 | 15202 |
| 2023-01-23 | 65.92 | $9.61 | 24300 |
| 2023-01-20 | 67.98 | $9.69 | 8700 |
| 2023-01-19 | 62.54 | $9.30 | 7600 |
| 2023-01-18 | 64.13 | $9.36 | 4010 |
| 2023-01-17 | 63.40 | $9.31 | 21024 |
| 2023-01-13 | 66.52 | $9.43 | 39611 |
| 2023-01-12 | 63.84 | $9.24 | 10800 |
| 2023-01-11 | 63.10 | $9.19 | 13611 |
| 2023-01-10 | 63.84 | $9.22 | 16800 |
| 2023-01-09 | 65.56 | $9.29 | 10200 |
| 2023-01-06 | 65.79 | $9.30 | 21300 |
| 2023-01-05 | 62.83 | $9.07 | 2600 |
| 2023-01-04 | 60.87 | $8.93 | 93200 |
| 2023-01-03 | 56.33 | $8.64 | 14343 |
| 2022-12-30 | 52.16 | $8.41 | 6310 |
| 2022-12-29 | 59.17 | $8.71 | 3335 |
| 2022-12-28 | 58.28 | $8.66 | 7244 |
| 2022-12-27 | 58.52 | $8.67 | 21000 |
| 2022-12-23 | 59.70 | $8.72 | 6400 |
| 2022-12-22 | 57.25 | $8.57 | 13500 |
| 2022-12-21 | 57.47 | $8.58 | 25700 |
| 2022-12-20 | 55.85 | $8.48 | 51903 |
| 2022-12-19 | 54.19 | $8.38 | 16542 |
| 2022-12-16 | 51.42 | $8.22 | 17745 |
| 2022-12-15 | 56.95 | $8.49 | 7800 |
| 2022-12-14 | 62.38 | $8.72 | 84312 |
| 2022-12-13 | 61.47 | $8.66 | 66500 |
| 2022-12-12 | 53.00 | $8.19 | 10120 |
| 2022-12-09 | 54.45 | $8.25 | 14106 |
| 2022-12-08 | 60.48 | $8.48 | 6000 |
| 2022-12-07 | 61.90 | $8.53 | 19346 |
| 2022-12-06 | 61.21 | $8.49 | 13700 |
| 2022-12-05 | 60.35 | $8.44 | 10031 |
| 2022-12-02 | 60.02 | $8.42 | 11003 |
| 2022-12-01 | 64.40 | $8.59 | 11200 |
| 2022-11-30 | 63.51 | $8.53 | 6647 |
| 2022-11-29 | 61.68 | $8.41 | 4211 |
| 2022-11-28 | 65.03 | $8.54 | 5832 |
| 2022-11-25 | 63.73 | $8.45 | 6413 |
| 2022-11-23 | 64.49 | $8.48 | 23138 |
| 2022-11-22 | 62.22 | $8.32 | 7900 |
| 2022-11-21 | 62.93 | $8.35 | 18638 |
| 2022-11-18 | 65.57 | $8.46 | 11526 |
| 2022-11-17 | 63.31 | $8.29 | 14700 |
| 2022-11-16 | 70.24 | $8.56 | 18005 |
| 2022-11-15 | 73.64 | $8.68 | 28236 |
| 2022-11-14 | 73.34 | $8.65 | 14541 |
| 2022-11-11 | 72.10 | $8.53 | 10100 |
| 2022-11-10 | 69.42 | $8.29 | 41000 |
| 2022-11-09 | 65.76 | $8.01 | 17317 |
| 2022-11-08 | 70.94 | $8.19 | 35302 |
| 2022-11-07 | 70.07 | $8.12 | 28822 |
| 2022-11-04 | 68.26 | $7.98 | 44015 |
| 2022-11-03 | 67.46 | $7.92 | 13228 |
| 2022-11-02 | 70.85 | $8.04 | 11807 |
| 2022-11-01 | 69.13 | $7.90 | 20400 |
| 2022-10-31 | 69.13 | $7.90 | 10400 |
| 2022-10-28 | 68.04 | $7.81 | 21000 |
| 2022-10-27 | 66.13 | $7.66 | 13321 |
| 2022-10-26 | 62.45 | $7.40 | 22717 |
| 2022-10-25 | 64.77 | $7.49 | 17104 |
| 2022-10-24 | 59.18 | $7.14 | 26740 |
| 2022-10-21 | 57.72 | $7.06 | 13700 |
| 2022-10-20 | 47.48 | $6.60 | 44900 |
| 2022-10-19 | 46.41 | $6.56 | 51031 |
| 2022-10-18 | 47.56 | $6.61 | 31806 |
| 2022-10-17 | 47.56 | $6.61 | 16300 |
| 2022-10-14 | 42.96 | $6.43 | 13739 |
| 2022-10-13 | 39.60 | $6.31 | 16300 |
| 2022-10-12 | 43.90 | $6.52 | 23400 |
| 2022-10-11 | 43.06 | $6.49 | 23314 |
| 2022-10-10 | 43.27 | $6.50 | 20919 |
| 2022-10-07 | 42.75 | $6.48 | 52914 |
| 2022-10-06 | 47.03 | $6.69 | 87519 |
| 2022-10-05 | 43.44 | $6.55 | 41306 |
| 2022-10-04 | 41.57 | $6.48 | 30100 |
| 2022-10-03 | 42.33 | $6.52 | 28901 |
| 2022-09-30 | 43.08 | $6.56 | 12200 |
| 2022-09-29 | 44.39 | $6.63 | 33929 |
| 2022-09-28 | 42.24 | $6.54 | 32300 |
| 2022-09-27 | 38.22 | $6.38 | 61621 |
| 2022-09-26 | 35.83 | $6.29 | 22702 |
| 2022-09-23 | 38.68 | $6.47 | 65417 |
| 2022-09-22 | 41.26 | $6.62 | 30800 |
| 2022-09-21 | 42.71 | $6.70 | 51300 |
| 2022-09-20 | 43.44 | $6.74 | 85743 |
| 2022-09-19 | 47.87 | $6.97 | 75300 |
| 2022-09-16 | 46.05 | $6.89 | 127700 |
| 2022-09-15 | 45.60 | $6.87 | 69723 |
| 2022-09-14 | 50.63 | $7.12 | 21800 |
| 2022-09-13 | 50.84 | $7.13 | 40829 |
| 2022-09-12 | 54.78 | $7.31 | 6800 |
| 2022-09-09 | 49.86 | $7.07 | 11408 |
| 2022-09-08 | 49.20 | $7.04 | 8600 |
| 2022-09-07 | 49.82 | $7.07 | 19800 |
| 2022-09-06 | 46.85 | $6.93 | 16500 |
| 2022-09-02 | 48.01 | $6.99 | 19500 |
| 2022-09-01 | 42.88 | $6.76 | 49300 |
| 2022-08-31 | 41.93 | $6.72 | 57100 |
| 2022-08-30 | 42.77 | $6.77 | 24200 |
| 2022-08-29 | 49.37 | $7.12 | 10200 |
| 2022-08-26 | 57.57 | $7.46 | 13943 |
| 2022-08-25 | 57.83 | $7.47 | 10200 |
| 2022-08-24 | 62.84 | $7.65 | 13515 |
| 2022-08-23 | 61.79 | $7.59 | 8034 |
| 2022-08-22 | 59.44 | $7.46 | 7609 |
| 2022-08-19 | 58.31 | $7.40 | 17600 |
| 2022-08-18 | 58.13 | $7.39 | 58500 |
| 2022-08-17 | 53.87 | $7.17 | 83143 |
| 2022-08-16 | 56.61 | $7.28 | 33338 |
| 2022-08-15 | 48.21 | $6.91 | 13916 |
| 2022-08-12 | 51.27 | $7.03 | 72700 |
| 2022-08-11 | 50.77 | $7.01 | 9545 |
| 2022-08-10 | 50.53 | $7.00 | 14600 |
| 2022-08-09 | 50.31 | $6.99 | 7434 |
| 2022-08-08 | 49.19 | $6.94 | 23233 |
| 2022-08-05 | 49.61 | $6.96 | 7107 |
| 2022-08-04 | 49.20 | $6.94 | 21649 |
| 2022-08-03 | 50.79 | $7.02 | 10600 |
| 2022-08-02 | 50.22 | $6.99 | 23444 |
| 2022-08-01 | 55.77 | $7.26 | 26536 |
| 2022-07-29 | 56.65 | $7.30 | 9944 |
| 2022-07-28 | 55.82 | $7.25 | 16800 |
| 2022-07-27 | 54.15 | $7.15 | 9411 |
| 2022-07-26 | 54.35 | $7.16 | 12100 |
| 2022-07-25 | 52.90 | $7.07 | 35039 |
| 2022-07-22 | 56.29 | $7.25 | 8600 |
| 2022-07-21 | 53.79 | $7.09 | 11800 |
| 2022-07-20 | 54.34 | $7.12 | 18400 |
| 2022-07-19 | 51.83 | $6.96 | 25400 |
| 2022-07-18 | 53.40 | $7.05 | 46500 |
| 2022-07-15 | 52.49 | $6.99 | 72800 |
| 2022-07-14 | 48.50 | $6.74 | 18100 |
| 2022-07-13 | 48.00 | $6.71 | 19326 |
| 2022-07-12 | 41.15 | $6.33 | 54506 |
| 2022-07-11 | 41.70 | $6.37 | 20504 |
| 2022-07-08 | 43.64 | $6.51 | 10009 |
| 2022-07-07 | 45.80 | $6.66 | 18300 |
| 2022-07-06 | 44.58 | $6.59 | 29800 |
| 2022-07-05 | 39.41 | $6.31 | 41600 |
| 2022-07-01 | 44.32 | $6.66 | 34700 |
| 2022-06-30 | 47.37 | $6.85 | 52000 |
| 2022-06-29 | 48.88 | $6.94 | 24100 |
| 2022-06-28 | 48.01 | $6.89 | 149132 |
| 2022-06-27 | 50.65 | $7.05 | 30817 |
| 2022-06-24 | 50.16 | $7.02 | 183000 |
| 2022-06-23 | 46.47 | $6.80 | 148800 |
| 2022-06-22 | 48.49 | $6.93 | 29005 |
| 2022-06-21 | 41.44 | $6.55 | 9400 |
| 2022-06-17 | 38.71 | $6.42 | 64300 |
| 2022-06-16 | 38.98 | $6.44 | 16530 |
| 2022-06-15 | 42.88 | $6.72 | 43242 |
| 2022-06-14 | 43.03 | $6.73 | 127719 |
| 2022-06-13 | 40.32 | $6.59 | 39641 |
| 2022-06-10 | 51.86 | $7.28 | 51024 |
| 2022-06-09 | 56.06 | $7.47 | 45800 |
| 2022-06-08 | 58.67 | $7.58 | 31100 |
| 2022-06-07 | 52.78 | $7.27 | 24700 |
| 2022-06-06 | 50.85 | $7.18 | 11300 |
| 2022-06-03 | 54.62 | $7.34 | 15039 |
| 2022-06-02 | 50.71 | $7.16 | 17717 |
| 2022-06-01 | 54.43 | $7.31 | 16700 |
| 2022-05-31 | 65.70 | $7.68 | 33837 |
| 2022-05-27 | 59.70 | $7.40 | 43841 |
| 2022-05-26 | 57.43 | $7.31 | 43900 |
| 2022-05-25 | 57.43 | $7.31 | 13700 |
| 2022-05-24 | 58.08 | $7.33 | 15300 |
| 2022-05-23 | 55.93 | $7.24 | 16700 |
| 2022-05-20 | 57.17 | $7.28 | 20904 |
| 2022-05-19 | 57.47 | $7.29 | 9341 |
| 2022-05-18 | 55.45 | $7.20 | 23400 |
| 2022-05-17 | 55.45 | $7.20 | 12000 |
| 2022-05-16 | 51.53 | $7.03 | 12724 |
| 2022-05-13 | 49.54 | $6.95 | 17302 |
| 2022-05-12 | 49.78 | $6.96 | 10600 |
| 2022-05-11 | 52.46 | $7.07 | 38300 |
| 2022-05-10 | 46.77 | $6.84 | 59000 |
| 2022-05-09 | 45.69 | $6.80 | 59900 |
| 2022-05-06 | 45.91 | $6.81 | 24300 |
| 2022-05-05 | 46.34 | $6.83 | 21200 |
| 2022-05-04 | 45.62 | $6.80 | 14400 |
| 2022-05-03 | 46.60 | $6.85 | 21441 |
| 2022-05-02 | 51.23 | $7.07 | 21200 |
| 2022-04-29 | 50.81 | $7.05 | 31523 |
| 2022-04-28 | 56.10 | $7.28 | 9100 |
| 2022-04-27 | 55.72 | $7.26 | 19941 |
| 2022-04-26 | 54.79 | $7.21 | 30600 |
| 2022-04-25 | 55.23 | $7.23 | 18500 |
| 2022-04-22 | 54.00 | $7.16 | 13600 |
| 2022-04-21 | 51.65 | $7.03 | 19918 |
| 2022-04-20 | 53.24 | $7.11 | 24300 |
| 2022-04-19 | 53.43 | $7.12 | 275700 |
| 2022-04-18 | 52.94 | $7.09 | 42300 |
| 2022-04-14 | 49.92 | $6.91 | 20937 |
| 2022-04-13 | 55.57 | $7.21 | 18911 |
| 2022-04-12 | 53.04 | $7.06 | 24000 |
| 2022-04-11 | 53.43 | $7.08 | 14129 |
| 2022-04-08 | 53.10 | $7.06 | 16614 |
| 2022-04-07 | 48.16 | $6.77 | 32200 |
| 2022-04-06 | 48.49 | $6.79 | 18400 |
| 2022-04-05 | 50.85 | $6.93 | 11700 |
| 2022-04-04 | 55.81 | $7.20 | 36400 |
| 2022-04-01 | 56.19 | $7.22 | 452800 |
| 2022-03-31 | 52.78 | $7.00 | 32200 |
| 2022-03-30 | 51.48 | $6.92 | 13900 |
| 2022-03-29 | 49.49 | $6.80 | 35137 |
| 2022-03-28 | 44.03 | $6.50 | 16000 |
| 2022-03-25 | 44.49 | $6.53 | 42000 |
| 2022-03-24 | 42.21 | $6.41 | 14439 |
| 2022-03-23 | 41.07 | $6.35 | 24208 |
| 2022-03-22 | 42.82 | $6.48 | 51300 |
| 2022-03-21 | 40.40 | $6.35 | 28941 |
| 2022-03-18 | 41.04 | $6.40 | 46043 |
| 2022-03-17 | 43.22 | $6.57 | 57746 |
| 2022-03-16 | 35.33 | $6.16 | 58511 |
| 2022-03-15 | 33.84 | $6.09 | 298231 |
| 2022-03-14 | 35.98 | $6.28 | 35700 |
| 2022-03-11 | 37.15 | $6.38 | 34300 |
| 2022-03-10 | 39.09 | $6.54 | 71700 |
| 2022-03-09 | 43.40 | $6.86 | 55712 |
| 2022-03-08 | 38.14 | $6.60 | 54200 |
| 2022-03-07 | 38.14 | $6.60 | 37900 |
| 2022-03-04 | 43.95 | $7.01 | 17935 |
| 2022-03-03 | 51.60 | $7.43 | 11800 |
| 2022-03-02 | 48.57 | $7.28 | 129200 |
| 2022-03-01 | 41.86 | $6.99 | 63500 |
| 2022-02-28 | 41.11 | $6.96 | 35300 |
| 2022-02-25 | 40.86 | $6.95 | 52100 |
| 2022-02-24 | 40.86 | $6.95 | 21200 |
| 2022-02-23 | 45.06 | $7.20 | 15437 |
| 2022-02-22 | 52.18 | $7.55 | 28100 |
| 2022-02-18 | 51.13 | $7.50 | 19300 |
| 2022-02-17 | 48.79 | $7.39 | 17500 |
| 2022-02-16 | 52.49 | $7.56 | 8932 |
| 2022-02-15 | 54.33 | $7.64 | 21927 |
| 2022-02-14 | 48.78 | $7.38 | 19700 |
| 2022-02-11 | 53.02 | $7.56 | 23507 |
| 2022-02-10 | 52.36 | $7.53 | 9900 |
| 2022-02-09 | 56.62 | $7.70 | 11343 |
| 2022-02-08 | 48.70 | $7.36 | 29810 |
| 2022-02-07 | 45.06 | $7.23 | 23100 |
| 2022-02-04 | 44.77 | $7.22 | 18442 |
| 2022-02-03 | 39.03 | $7.03 | 52800 |
| 2022-02-02 | 43.56 | $7.23 | 59342 |
| 2022-02-01 | 45.30 | $7.30 | 318700 |
| 2022-01-31 | 43.46 | $7.24 | 42400 |
| 2022-01-28 | 41.58 | $7.18 | 67400 |
| 2022-01-27 | 39.02 | $7.10 | 63900 |
| 2022-01-26 | 44.07 | $7.32 | 20205 |
| 2022-01-25 | 42.79 | $7.28 | 60025 |
| 2022-01-24 | 42.16 | $7.26 | 96900 |
| 2022-01-21 | 43.06 | $7.30 | 76000 |
| 2022-01-20 | 48.45 | $7.52 | 43900 |
| 2022-01-19 | 46.12 | $7.44 | 31800 |
| 2022-01-18 | 45.53 | $7.42 | 106900 |
| 2022-01-14 | 48.27 | $7.53 | 35412 |
| 2022-01-13 | 51.19 | $7.64 | 37210 |
| 2022-01-12 | 52.85 | $7.70 | 46913 |
| 2022-01-11 | 55.41 | $7.79 | 47600 |
| 2022-01-10 | 54.48 | $7.75 | 411000 |
| 2022-01-07 | 56.14 | $7.81 | 21739 |
| 2022-01-06 | 51.17 | $7.60 | 30131 |
| 2022-01-05 | 47.10 | $7.45 | 18924 |
| 2022-01-04 | 52.98 | $7.66 | 26214 |
| 2022-01-03 | 51.04 | $7.59 | 60646 |
| 2021-12-31 | 52.21 | $7.63 | 21244 |
| 2021-12-30 | 51.15 | $7.59 | 46800 |
| 2021-12-29 | 49.56 | $7.53 | 30400 |
| 2021-12-28 | 49.56 | $7.53 | 35600 |
| 2021-12-27 | 49.80 | $7.54 | 84700 |
| 2021-12-23 | 50.51 | $7.57 | 79230 |
| 2021-12-22 | 45.33 | $7.36 | 38249 |
| 2021-12-21 | 42.90 | $7.27 | 58935 |
| 2021-12-20 | 38.88 | $7.13 | 142700 |
| 2021-12-17 | 37.07 | $7.07 | 152100 |
| 2021-12-16 | 40.27 | $7.24 | 74500 |
| 2021-12-15 | 40.27 | $7.24 | 39122 |
| 2021-12-14 | 36.49 | $7.11 | 42500 |
| 2021-12-13 | 38.82 | $7.24 | 93200 |
| 2021-12-10 | 40.93 | $7.35 | 53641 |
| 2021-12-09 | 42.11 | $7.41 | 396300 |
| 2021-12-08 | 44.35 | $7.52 | 186500 |
| 2021-12-07 | 44.09 | $7.51 | 186918 |
| 2021-12-06 | 44.09 | $7.51 | 43703 |
| 2021-12-03 | 44.84 | $7.55 | 41800 |
| 2021-12-02 | 48.33 | $7.73 | 28700 |
| 2021-12-01 | 45.17 | $7.59 | 39501 |
| 2021-11-30 | 48.81 | $7.77 | 74600 |
| 2021-11-29 | 45.32 | $7.62 | 27523 |
| 2021-11-26 | 31.79 | $7.16 | 10526 |
| 2021-11-24 | 34.62 | $7.32 | 27422 |
| 2021-11-23 | 36.36 | $7.41 | 18802 |
| 2021-11-22 | 39.48 | $7.56 | 13600 |
| 2021-11-19 | 35.63 | $7.45 | 31400 |
| 2021-11-18 | 35.27 | $7.44 | 27600 |
| 2021-11-17 | 40.85 | $7.70 | 71339 |
| 2021-11-16 | 39.80 | $7.67 | 140834 |
| 2021-11-15 | 40.48 | $7.70 | 20024 |
| 2021-11-12 | 40.48 | $7.70 | 10337 |
| 2021-11-11 | 37.94 | $7.62 | 26517 |
| 2021-11-10 | 42.96 | $7.85 | 19600 |
| 2021-11-09 | 45.18 | $7.94 | 22700 |
| 2021-11-08 | 44.88 | $7.93 | 12400 |
| 2021-11-05 | 45.59 | $7.96 | 11600 |
| 2021-11-04 | 40.82 | $7.80 | 34202 |
| 2021-11-03 | 38.92 | $7.74 | 77400 |
| 2021-11-02 | 40.79 | $7.83 | 14800 |
| 2021-11-01 | 40.79 | $7.83 | 20600 |
| 2021-10-29 | 43.08 | $7.94 | 16600 |
| 2021-10-28 | 48.74 | $8.18 | 16400 |
| 2021-10-27 | 46.51 | $8.10 | 5400 |
| 2021-10-26 | 49.58 | $8.22 | 7841 |
| 2021-10-25 | 49.05 | $8.20 | 8920 |
| 2021-10-22 | 49.29 | $8.21 | 31738 |
| 2021-10-21 | 47.79 | $8.15 | 8000 |
| 2021-10-20 | 47.30 | $8.13 | 6223 |
| 2021-10-19 | 46.82 | $8.11 | 21310 |
| 2021-10-18 | 44.68 | $8.02 | 13309 |
| 2021-10-15 | 46.46 | $8.11 | 14223 |
| 2021-10-14 | 42.60 | $7.95 | 10100 |
| 2021-10-13 | 44.91 | $8.07 | 19323 |
| 2021-10-12 | 43.95 | $8.03 | 14000 |
| 2021-10-11 | 38.61 | $7.82 | 8600 |
| 2021-10-08 | 38.77 | $7.83 | 12446 |
| 2021-10-07 | 40.61 | $7.94 | 8712 |
| 2021-10-06 | 40.37 | $7.93 | 30300 |
| 2021-10-05 | 40.37 | $7.93 | 28219 |
| 2021-10-04 | 43.43 | $8.12 | 8011 |
| 2021-10-01 | 45.49 | $8.24 | 11527 |
| 2021-09-30 | 44.87 | $8.21 | 13200 |
| 2021-09-29 | 41.02 | $8.03 | 23600 |
| 2021-09-28 | 45.00 | $8.27 | 5203 |
| 2021-09-27 | 46.24 | $8.34 | 9637 |
| 2021-09-24 | 46.59 | $8.36 | 17500 |
| 2021-09-23 | 46.93 | $8.38 | 13700 |
| 2021-09-22 | 52.51 | $8.69 | 63400 |
| 2021-09-21 | 53.09 | $8.72 | 26920 |
| 2021-09-20 | 55.42 | $8.84 | 8744 |
| 2021-09-17 | 64.11 | $9.23 | 21708 |
| 2021-09-16 | 58.58 | $8.88 | 5644 |
| 2021-09-15 | 62.78 | $9.04 | 12400 |
| 2021-09-14 | 58.93 | $8.82 | 28107 |
| 2021-09-13 | 54.90 | $8.62 | 9002 |
| 2021-09-10 | 53.15 | $8.54 | 8915 |
| 2021-09-09 | 47.88 | $8.32 | 13123 |
| 2021-09-08 | 48.35 | $8.34 | 14400 |
| 2021-09-07 | 50.22 | $8.42 | 16644 |
| 2021-09-03 | 52.39 | $8.51 | 11940 |
| 2021-09-02 | 53.61 | $8.56 | 19313 |
| 2021-09-01 | 54.58 | $8.60 | 10100 |
| 2021-08-31 | 61.14 | $8.85 | 41104 |
| 2021-08-30 | 53.24 | $8.48 | 12800 |
| 2021-08-27 | 51.21 | $8.40 | 17100 |
| 2021-08-26 | 49.38 | $8.33 | 8203 |
| 2021-08-25 | 50.93 | $8.39 | 28600 |
| 2021-08-24 | 48.62 | $8.30 | 7000 |
| 2021-08-23 | 50.38 | $8.37 | 4300 |
| 2021-08-20 | 51.38 | $8.41 | 6200 |
| 2021-08-19 | 49.71 | $8.34 | 11605 |
| 2021-08-18 | 52.65 | $8.46 | 20600 |
| 2021-08-17 | 53.66 | $8.50 | 41614 |
| 2021-08-16 | 46.92 | $8.22 | 38400 |
| 2021-08-13 | 43.58 | $8.10 | 24400 |
| 2021-08-12 | 42.72 | $8.07 | 7300 |
| 2021-08-11 | 40.13 | $7.98 | 5024 |
| 2021-08-10 | 36.17 | $7.85 | 17200 |
| 2021-08-09 | 38.40 | $7.97 | 192937 |
| 2021-08-06 | 38.10 | $7.96 | 119300 |
| 2021-08-05 | 33.79 | $7.82 | 6200 |
| 2021-08-04 | 35.46 | $7.92 | 21944 |
| 2021-08-03 | 35.97 | $7.95 | 12400 |
| 2021-08-02 | 35.97 | $7.95 | 8128 |
| 2021-07-30 | 37.94 | $8.07 | 2500 |
| 2021-07-29 | 42.13 | $8.30 | 16437 |
| 2021-07-28 | 40.50 | $8.24 | 6700 |
| 2021-07-27 | 41.61 | $8.30 | 12700 |
| 2021-07-26 | 39.23 | $8.21 | 11525 |
| 2021-07-23 | 37.62 | $8.15 | 7706 |
| 2021-07-22 | 32.22 | $7.96 | 29633 |
| 2021-07-21 | 33.53 | $8.05 | 18026 |
| 2021-07-20 | 30.87 | $7.96 | 31339 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.37
2026-07-17
Close Price
$11.04
Vol: 34710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.37 | $11.04 | 34710 |
| 2026-07-16 | -34.51 | $11.18 | 44800 |
| 2026-07-15 | -30.54 | $11.16 | 59900 |
| 2026-07-14 | -35.93 | $11.07 | 63100 |
| 2026-07-13 | -42.52 | $10.96 | 45600 |
| 2026-07-10 | -43.11 | $10.95 | 27700 |
| 2026-07-09 | -29.08 | $11.00 | 45609 |
| 2026-07-08 | -23.40 | $11.08 | 48732 |
| 2026-07-07 | -14.89 | $11.20 | 48800 |
| 2026-07-06 | -1.50 | $11.31 | 78100 |
| 2026-07-02 | -17.97 | $11.05 | 41000 |
| 2026-07-01 | -21.09 | $11.01 | 71800 |
| 2026-06-30 | -13.28 | $11.11 | 50700 |
| 2026-06-29 | -7.03 | $11.19 | 41702 |
| 2026-06-26 | -11.02 | $11.13 | 45100 |
| 2026-06-25 | -22.83 | $10.98 | 39906 |
| 2026-06-24 | -53.73 | $10.62 | 47901 |
| 2026-06-23 | -54.48 | $10.61 | 44600 |
| 2026-06-22 | -32.84 | $10.90 | 47718 |
| 2026-06-18 | -47.76 | $10.70 | 55549 |
| 2026-06-17 | -26.87 | $10.98 | 81300 |
| 2026-06-16 | -20.90 | $11.06 | 42700 |
| 2026-06-15 | -34.33 | $10.88 | 33425 |
| 2026-06-12 | -31.34 | $10.92 | 24600 |
| 2026-06-11 | -53.33 | $10.63 | 58700 |
| 2026-06-10 | -84.18 | $10.25 | 33200 |
| 2026-06-09 | -72.78 | $10.43 | 91768 |
| 2026-06-08 | -94.12 | $10.62 | 118938 |
| 2026-06-05 | -98.00 | $10.60 | 42600 |
| 2026-06-04 | -97.10 | $10.91 | 40522 |
| 2026-06-03 | -71.43 | $11.03 | 39000 |
| 2026-06-02 | -59.18 | $11.15 | 59700 |
| 2026-06-01 | -64.41 | $11.17 | 37400 |
| 2026-05-29 | -70.34 | $11.10 | 60800 |
| 2026-05-28 | -72.03 | $11.08 | 31500 |
| 2026-05-27 | -54.24 | $11.29 | 58536 |
| 2026-05-26 | -83.90 | $10.94 | 37100 |
| 2026-05-22 | -88.55 | $10.90 | 34021 |
| 2026-05-21 | -83.33 | $11.05 | 47600 |
| 2026-05-20 | -73.33 | $11.23 | 60000 |
| 2026-05-19 | -80.00 | $11.11 | 53607 |
| 2026-05-18 | -83.89 | $11.04 | 40000 |
| 2026-05-15 | -82.22 | $11.07 | 39531 |
| 2026-05-14 | -73.33 | $11.23 | 43644 |
| 2026-05-13 | -71.29 | $11.35 | 39700 |
| 2026-05-12 | -73.68 | $11.30 | 40900 |
| 2026-05-11 | -73.21 | $11.31 | 31100 |
| 2026-05-08 | -66.99 | $11.44 | 28500 |
| 2026-05-07 | -69.86 | $11.38 | 47700 |
| 2026-05-06 | -57.89 | $11.63 | 41800 |
| 2026-05-05 | -68.42 | $11.54 | 51300 |
| 2026-05-04 | -86.84 | $11.19 | 55400 |
| 2026-05-01 | -75.26 | $11.41 | 31101 |
| 2026-04-30 | -90.36 | $11.34 | 43100 |
| 2026-04-29 | -98.73 | $11.29 | 70934 |
| 2026-04-28 | -81.82 | $11.85 | 27927 |
| 2026-04-27 | -65.96 | $11.91 | 36539 |
| 2026-04-24 | -57.89 | $11.96 | 20405 |
| 2026-04-23 | -63.16 | $11.88 | 28122 |
| 2026-04-22 | -51.97 | $12.05 | 56900 |
| 2026-04-21 | -58.64 | $11.89 | 36226 |
| 2026-04-20 | -43.60 | $12.09 | 32200 |
| 2026-04-17 | -42.64 | $12.00 | 49828 |
| 2026-04-16 | -44.67 | $11.96 | 35613 |
| 2026-04-15 | -15.82 | $12.20 | 43200 |
| 2026-04-14 | -40.61 | $11.85 | 33000 |
| 2026-04-13 | -35.15 | $11.94 | 29200 |
| 2026-04-10 | -35.15 | $11.94 | 23300 |
| 2026-04-09 | -30.30 | $12.02 | 35643 |
| 2026-04-08 | -34.55 | $11.95 | 47522 |
| 2026-04-07 | -38.79 | $11.88 | 28200 |
| 2026-04-06 | -27.88 | $12.06 | 38920 |
| 2026-04-02 | -29.70 | $12.03 | 107500 |
| 2026-04-01 | -24.24 | $12.12 | 73908 |
| 2026-03-31 | -43.64 | $11.80 | 55300 |
| 2026-03-30 | -55.76 | $11.60 | 36700 |
| 2026-03-27 | -65.68 | $11.45 | 38125 |
| 2026-03-26 | -65.36 | $11.49 | 24100 |
| 2026-03-25 | -56.59 | $11.66 | 156700 |
| 2026-03-24 | -68.13 | $11.45 | 46100 |
| 2026-03-23 | -74.18 | $11.34 | 39800 |
| 2026-03-20 | -94.51 | $10.97 | 39826 |
| 2026-03-19 | -78.72 | $11.58 | 75417 |
| 2026-03-18 | -64.54 | $11.78 | 47900 |
| 2026-03-17 | -44.68 | $12.06 | 33716 |
| 2026-03-16 | -46.81 | $12.03 | 50700 |
| 2026-03-13 | -73.76 | $11.65 | 55700 |
| 2026-03-12 | -69.50 | $11.71 | 46936 |
| 2026-03-11 | -60.28 | $11.84 | 23314 |
| 2026-03-10 | -60.28 | $11.84 | 92300 |
| 2026-03-09 | -69.50 | $11.71 | 48734 |
| 2026-03-06 | -87.40 | $11.65 | 37341 |
| 2026-03-05 | -30.13 | $12.00 | 129100 |
| 2026-03-04 | -17.90 | $12.28 | 81901 |
| 2026-03-03 | -34.06 | $11.91 | 104500 |
| 2026-03-02 | -11.35 | $12.43 | 48600 |
| 2026-02-27 | -6.11 | $12.55 | 34642 |
| 2026-02-26 | -5.24 | $12.57 | 32200 |
| 2026-02-25 | -6.45 | $12.43 | 41644 |
| 2026-02-24 | -10.70 | $12.32 | 80204 |
| 2026-02-23 | -9.77 | $12.34 | 37900 |
| 2026-02-20 | -5.58 | $12.43 | 64800 |
| 2026-02-19 | -20.93 | $12.10 | 38713 |
| 2026-02-18 | -17.21 | $12.18 | 51100 |
| 2026-02-17 | -3.72 | $12.47 | 57325 |
| 2026-02-13 | -4.37 | $12.37 | 47216 |
| 2026-02-12 | -4.85 | $12.36 | 326606 |
| 2026-02-11 | -7.11 | $12.23 | 39100 |
| 2026-02-10 | 0.00 | $12.35 | 43011 |
| 2026-02-09 | -2.05 | $12.04 | 81400 |
| 2026-02-06 | 0.00 | $12.00 | 58400 |
| 2026-02-05 | -15.25 | $11.54 | 42900 |
| 2026-02-04 | -22.42 | $11.38 | 45900 |
| 2026-02-03 | -16.14 | $11.52 | 37219 |
| 2026-02-02 | -23.77 | $11.35 | 40230 |
| 2026-01-30 | -33.63 | $11.13 | 54722 |
| 2026-01-29 | -12.11 | $11.61 | 34502 |
| 2026-01-28 | -11.21 | $11.63 | 33100 |
| 2026-01-27 | -9.42 | $11.67 | 51500 |
| 2026-01-26 | -19.73 | $11.44 | 36900 |
| 2026-01-23 | -16.59 | $11.51 | 40340 |
| 2026-01-22 | 0.00 | $11.65 | 63502 |
| 2026-01-21 | -2.45 | $11.24 | 37600 |
| 2026-01-20 | -26.38 | $10.85 | 53416 |
| 2026-01-16 | -11.66 | $11.09 | 41100 |
| 2026-01-15 | -15.34 | $11.03 | 49500 |
| 2026-01-14 | -4.23 | $11.01 | 64841 |
| 2026-01-13 | -28.29 | $10.74 | 29500 |
| 2026-01-12 | -42.42 | $10.61 | 25723 |
| 2026-01-09 | -42.42 | $10.61 | 23400 |
| 2026-01-08 | -52.27 | $10.48 | 36200 |
| 2026-01-07 | -57.58 | $10.41 | 32000 |
| 2026-01-06 | -45.45 | $10.57 | 39228 |
| 2026-01-05 | -35.61 | $10.70 | 32840 |
| 2026-01-02 | -36.36 | $10.69 | 30207 |
| 2025-12-31 | -34.85 | $10.71 | 22100 |
| 2025-12-30 | -39.39 | $10.65 | 31500 |
| 2025-12-29 | -32.58 | $10.74 | 14900 |
| 2025-12-26 | -29.55 | $10.78 | 12014 |
| 2025-12-24 | -28.79 | $10.79 | 6000 |
| 2025-12-23 | -21.21 | $10.89 | 38300 |
| 2025-12-22 | -19.77 | $10.83 | 27141 |
| 2025-12-19 | -30.81 | $10.64 | 25114 |
| 2025-12-18 | -41.86 | $10.45 | 30106 |
| 2025-12-17 | -54.65 | $10.23 | 20344 |
| 2025-12-16 | -33.72 | $10.59 | 26702 |
| 2025-12-15 | -28.49 | $10.68 | 38442 |
| 2025-12-12 | -9.04 | $10.96 | 43600 |
| 2025-12-11 | -16.88 | $10.78 | 54300 |
| 2025-12-10 | -32.21 | $10.46 | 31000 |
| 2025-12-09 | -31.54 | $10.47 | 26035 |
| 2025-12-08 | -34.23 | $10.43 | 28000 |
| 2025-12-05 | -19.33 | $10.42 | 16300 |
| 2025-12-04 | -18.59 | $10.44 | 20331 |
| 2025-12-03 | -20.82 | $10.38 | 32300 |
| 2025-12-02 | -16.73 | $10.49 | 19500 |
| 2025-12-01 | 0.00 | $10.94 | 26447 |
| 2025-11-28 | -11.11 | $10.25 | 11900 |
| 2025-11-26 | -22.22 | $10.00 | 26200 |
| 2025-11-25 | -21.33 | $10.02 | 33700 |
| 2025-11-24 | -27.56 | $9.88 | 25841 |
| 2025-11-21 | -28.00 | $9.87 | 26018 |
| 2025-11-20 | -21.33 | $10.02 | 24900 |
| 2025-11-19 | -20.00 | $10.05 | 31600 |
| 2025-11-18 | -15.56 | $10.15 | 25000 |
| 2025-11-17 | -18.67 | $10.08 | 37900 |
| 2025-11-14 | -5.42 | $10.17 | 22206 |
| 2025-11-13 | -2.86 | $9.95 | 36328 |
| 2025-11-12 | -19.58 | $9.77 | 48100 |
| 2025-11-11 | -19.05 | $9.78 | 45800 |
| 2025-11-10 | -21.69 | $9.73 | 78724 |
| 2025-11-07 | -22.28 | $9.75 | 41800 |
| 2025-11-06 | -71.69 | $9.48 | 55000 |
| 2025-11-05 | -77.11 | $9.39 | 55100 |
| 2025-11-04 | -83.73 | $9.28 | 225600 |
| 2025-11-03 | -83.13 | $9.29 | 62612 |
| 2025-10-31 | -57.23 | $9.72 | 23800 |
| 2025-10-30 | -62.65 | $9.63 | 33029 |
| 2025-10-29 | -57.23 | $9.72 | 30009 |
| 2025-10-28 | -50.00 | $9.84 | 27336 |
| 2025-10-27 | -65.32 | $9.61 | 24100 |
| 2025-10-24 | -72.25 | $9.49 | 25940 |
| 2025-10-23 | -60.69 | $9.69 | 21700 |
| 2025-10-22 | -68.79 | $9.55 | 22542 |
| 2025-10-21 | -67.63 | $9.57 | 21910 |
| 2025-10-20 | -100.00 | $9.65 | 15600 |
| 2025-10-17 | -88.89 | $9.78 | 30400 |
| 2025-10-16 | -63.89 | $10.05 | 22043 |
| 2025-10-15 | -80.56 | $9.87 | 208945 |
| 2025-10-14 | -86.11 | $9.81 | 28900 |
| 2025-10-13 | -75.00 | $9.93 | 20334 |
| 2025-10-10 | -82.41 | $9.85 | 28520 |
| 2025-10-09 | -61.17 | $10.11 | 48800 |
| 2025-10-08 | -64.08 | $10.08 | 24139 |
| 2025-10-07 | -54.37 | $10.18 | 19100 |
| 2025-10-06 | -34.95 | $10.38 | 33300 |
| 2025-10-03 | -45.63 | $10.27 | 16436 |
| 2025-10-02 | -55.34 | $10.17 | 24500 |
| 2025-10-01 | -61.32 | $10.09 | 28720 |
| 2025-09-30 | -14.41 | $10.58 | 19619 |
| 2025-09-29 | -23.28 | $10.28 | 33634 |
| 2025-09-26 | -40.68 | $10.07 | 32400 |
| 2025-09-25 | -65.25 | $9.78 | 28500 |
| 2025-09-24 | -44.53 | $9.94 | 40243 |
| 2025-09-23 | -28.47 | $10.16 | 21800 |
| 2025-09-22 | -35.77 | $10.06 | 16100 |
| 2025-09-19 | -54.74 | $9.80 | 26420 |
| 2025-09-18 | -24.82 | $10.21 | 28001 |
| 2025-09-17 | -31.39 | $10.12 | 205100 |
| 2025-09-16 | -16.79 | $10.32 | 64100 |
| 2025-09-15 | -4.20 | $10.32 | 17300 |
| 2025-09-12 | -4.63 | $10.21 | 16500 |
| 2025-09-11 | -11.76 | $10.08 | 343400 |
| 2025-09-10 | -13.00 | $10.05 | 22500 |
| 2025-09-09 | -13.54 | $10.01 | 16200 |
| 2025-09-08 | -19.79 | $9.95 | 23331 |
| 2025-09-05 | -26.21 | $9.94 | 23449 |
| 2025-09-04 | -42.72 | $9.77 | 34300 |
| 2025-09-03 | -44.66 | $9.75 | 28800 |
| 2025-09-02 | -62.14 | $9.57 | 11700 |
| 2025-08-29 | -76.70 | $9.42 | 19800 |
| 2025-08-28 | -67.96 | $9.51 | 19029 |
| 2025-08-27 | -61.17 | $9.58 | 32638 |
| 2025-08-26 | -94.17 | $9.24 | 31800 |
| 2025-08-25 | -50.46 | $9.66 | 25331 |
| 2025-08-22 | -45.87 | $9.71 | 19200 |
| 2025-08-21 | -52.29 | $9.64 | 36100 |
| 2025-08-20 | -42.20 | $9.75 | 27146 |
| 2025-08-19 | -44.04 | $9.73 | 17300 |
| 2025-08-18 | -55.96 | $9.60 | 24900 |
| 2025-08-15 | -55.96 | $9.60 | 12600 |
| 2025-08-14 | -55.05 | $9.61 | 27311 |
| 2025-08-13 | -41.28 | $9.76 | 22414 |
| 2025-08-12 | -33.95 | $9.84 | 21800 |
| 2025-08-11 | -29.36 | $9.89 | 66500 |
| 2025-08-08 | -30.28 | $9.88 | 21048 |
| 2025-08-07 | 0.00 | $9.90 | 24700 |
| 2025-08-06 | -32.47 | $9.61 | 12223 |
| 2025-08-05 | -33.77 | $9.60 | 58900 |
| 2025-08-04 | -65.38 | $9.35 | 28000 |
| 2025-08-01 | -56.41 | $9.42 | 43515 |
| 2025-07-31 | -65.38 | $9.35 | 36714 |
| 2025-07-30 | -58.54 | $9.38 | 25341 |
| 2025-07-29 | -57.32 | $9.39 | 27905 |
| 2025-07-28 | -68.29 | $9.30 | 30900 |
| 2025-07-25 | -69.88 | $9.28 | 24738 |
| 2025-07-24 | -34.09 | $9.56 | 48000 |
| 2025-07-23 | -35.23 | $9.55 | 15843 |
| 2025-07-22 | -46.07 | $9.45 | 16400 |
| 2025-07-21 | -42.71 | $9.45 | 34300 |
| 2025-07-18 | -35.42 | $9.52 | 47300 |
| 2025-07-17 | -23.96 | $9.63 | 22115 |
| 2025-07-16 | -26.04 | $9.61 | 159506 |
| 2025-07-15 | -12.50 | $9.74 | 14331 |
| 2025-07-14 | -40.00 | $9.42 | 26800 |
| 2025-07-11 | -5.41 | $9.46 | 23600 |
| 2025-07-10 | -44.59 | $9.17 | 36607 |
| 2025-07-09 | -36.49 | $9.23 | 32731 |
| 2025-07-08 | -40.54 | $9.20 | 49711 |
| 2025-07-07 | -31.08 | $9.27 | 18922 |
| 2025-07-03 | -1.61 | $9.37 | 23800 |
| 2025-07-02 | -29.03 | $9.20 | 26800 |
| 2025-07-01 | -16.13 | $9.28 | 20800 |
| 2025-06-30 | -22.58 | $9.24 | 24900 |
| 2025-06-27 | -36.36 | $9.06 | 110100 |
| 2025-06-26 | -35.23 | $9.07 | 18134 |
| 2025-06-25 | -27.27 | $9.14 | 20100 |
| 2025-06-24 | -28.89 | $9.14 | 25300 |
| 2025-06-23 | -52.22 | $8.93 | 28824 |
| 2025-06-20 | -51.11 | $8.94 | 35423 |
| 2025-06-18 | -37.78 | $9.06 | 36317 |
| 2025-06-17 | -25.56 | $9.17 | 18816 |
| 2025-06-16 | -31.11 | $9.12 | 20300 |
| 2025-06-13 | -41.11 | $9.03 | 32502 |
| 2025-06-12 | -48.89 | $8.96 | 29900 |
| 2025-06-11 | -38.89 | $9.05 | 23332 |
| 2025-06-10 | -37.78 | $9.06 | 15700 |
| 2025-06-09 | -40.00 | $9.04 | 23020 |
| 2025-06-06 | -51.11 | $8.94 | 26300 |
| 2025-06-05 | -57.78 | $8.88 | 39900 |
| 2025-06-04 | -44.44 | $9.00 | 12800 |
| 2025-06-03 | -67.78 | $8.79 | 24733 |
| 2025-06-02 | -42.22 | $9.02 | 25829 |
| 2025-05-30 | -35.56 | $9.08 | 16503 |
| 2025-05-29 | -22.86 | $9.08 | 19640 |
| 2025-05-28 | -42.14 | $8.81 | 34600 |
| 2025-05-27 | -40.71 | $8.83 | 27900 |
| 2025-05-23 | -24.62 | $8.98 | 35400 |
| 2025-05-22 | -30.00 | $8.91 | 31900 |
| 2025-05-21 | -1.54 | $9.28 | 24632 |
| 2025-05-20 | -2.80 | $9.26 | 44300 |
| 2025-05-19 | 0.00 | $9.30 | 64023 |
| 2025-05-16 | -17.11 | $9.04 | 25304 |
| 2025-05-15 | -6.58 | $9.20 | 17547 |
| 2025-05-14 | 0.00 | $9.30 | 17221 |
| 2025-05-13 | -4.61 | $9.23 | 28500 |
| 2025-05-12 | -30.92 | $8.83 | 34300 |
| 2025-05-09 | -14.47 | $9.08 | 195709 |
| 2025-05-08 | -15.86 | $9.00 | 28649 |
| 2025-05-07 | -11.11 | $8.99 | 38800 |
| 2025-05-06 | -2.53 | $9.09 | 15200 |
| 2025-05-05 | -7.59 | $8.89 | 24524 |
| 2025-05-02 | -6.90 | $8.90 | 23200 |
| 2025-05-01 | -17.93 | $8.74 | 12000 |
| 2025-04-30 | -12.41 | $8.82 | 18732 |
| 2025-04-29 | -26.21 | $8.62 | 17329 |
| 2025-04-28 | -2.76 | $8.96 | 16100 |
| 2025-04-25 | -3.39 | $8.69 | 35900 |
| 2025-04-24 | -7.21 | $8.58 | 38230 |
| 2025-04-23 | -26.61 | $8.35 | 38417 |
| 2025-04-22 | -22.02 | $8.40 | 24142 |
| 2025-04-21 | -22.02 | $8.40 | 37305 |
| 2025-04-17 | -27.52 | $8.34 | 29300 |
| 2025-04-16 | -24.77 | $8.37 | 18416 |
| 2025-04-15 | -41.28 | $8.19 | 53700 |
| 2025-04-14 | -33.95 | $8.27 | 24000 |
| 2025-04-11 | -62.39 | $7.96 | 27300 |
| 2025-04-10 | -51.38 | $8.08 | 37400 |
| 2025-04-09 | -36.19 | $8.22 | 43645 |
| 2025-04-08 | -92.38 | $7.63 | 30200 |
| 2025-04-07 | -77.14 | $7.79 | 53310 |
| 2025-04-04 | -37.14 | $8.21 | 34312 |
| 2025-04-03 | -24.00 | $8.30 | 36500 |
| 2025-04-02 | -52.89 | $7.92 | 21006 |
| 2025-04-01 | -27.27 | $8.23 | 25029 |
| 2025-03-31 | -16.53 | $8.36 | 17900 |
| 2025-03-28 | -20.66 | $8.31 | 24731 |
| 2025-03-27 | -15.70 | $8.37 | 27322 |
| 2025-03-26 | -30.58 | $8.19 | 18936 |
| 2025-03-25 | -25.62 | $8.25 | 115241 |
| 2025-03-24 | -37.19 | $8.11 | 31300 |
| 2025-03-21 | -41.32 | $8.06 | 261831 |
| 2025-03-20 | -41.32 | $8.06 | 51600 |
| 2025-03-19 | -25.62 | $8.25 | 31600 |
| 2025-03-18 | -24.79 | $8.26 | 42800 |
| 2025-03-17 | -28.93 | $8.21 | 23400 |
| 2025-03-14 | -38.02 | $8.10 | 19005 |
| 2025-03-13 | -27.27 | $8.15 | 32540 |
| 2025-03-12 | -22.99 | $8.02 | 41700 |
| 2025-03-11 | -44.83 | $7.83 | 32202 |
| 2025-03-10 | -54.02 | $7.75 | 34900 |
| 2025-03-07 | -39.08 | $7.88 | 28300 |
| 2025-03-06 | -41.49 | $7.83 | 31900 |
| 2025-03-05 | -53.19 | $7.72 | 28100 |
| 2025-03-04 | -60.64 | $7.65 | 45400 |
| 2025-03-03 | -71.88 | $7.53 | 40528 |
| 2025-02-28 | -75.00 | $7.50 | 45907 |
| 2025-02-27 | -63.54 | $7.61 | 32919 |
| 2025-02-26 | -23.96 | $7.99 | 48100 |
| 2025-02-25 | -6.25 | $8.16 | 27600 |
| 2025-02-24 | -2.08 | $8.20 | 27642 |
| 2025-02-21 | -27.27 | $7.93 | 25445 |
| 2025-02-20 | -5.66 | $8.14 | 24700 |
| 2025-02-19 | -16.04 | $8.03 | 26900 |
| 2025-02-18 | -20.69 | $7.96 | 25800 |
| 2025-02-14 | -26.72 | $7.89 | 24634 |
| 2025-02-13 | -8.20 | $8.06 | 29200 |
| 2025-02-12 | -11.22 | $7.89 | 135120 |
| 2025-02-11 | -24.27 | $7.72 | 27000 |
| 2025-02-10 | -17.48 | $7.79 | 158636 |
| 2025-02-07 | -27.78 | $7.62 | 63823 |
| 2025-02-06 | -26.98 | $7.63 | 29600 |
| 2025-02-05 | -38.10 | $7.49 | 42023 |
| 2025-02-04 | -23.81 | $7.67 | 108432 |
| 2025-02-03 | -11.11 | $7.83 | 72448 |
| 2025-01-31 | -38.10 | $7.49 | 57700 |
| 2025-01-30 | -15.45 | $7.63 | 60000 |
| 2025-01-29 | -6.93 | $7.64 | 54100 |
| 2025-01-28 | -4.95 | $7.66 | 54635 |
| 2025-01-27 | 0.00 | $7.55 | 99700 |
| 2025-01-24 | -5.62 | $7.54 | 51732 |
| 2025-01-23 | -25.84 | $7.36 | 67000 |
| 2025-01-22 | -30.30 | $7.29 | 175000 |
| 2025-01-21 | -31.31 | $7.28 | 130630 |
| 2025-01-17 | -50.51 | $7.09 | 61698 |
| 2025-01-16 | -63.64 | $6.96 | 360200 |
| 2025-01-15 | -38.38 | $7.21 | 75300 |
| 2025-01-14 | -28.28 | $7.31 | 454426 |
| 2025-01-13 | -29.13 | $7.29 | 130000 |
| 2025-01-10 | -41.75 | $7.16 | 105300 |
| 2025-01-08 | -39.81 | $7.18 | 53800 |
| 2025-01-07 | -40.78 | $7.17 | 55128 |
| 2025-01-06 | -33.98 | $7.24 | 121700 |
| 2025-01-03 | -31.19 | $7.25 | 101922 |
| 2025-01-02 | -32.11 | $7.24 | 79430 |
| 2024-12-31 | -30.28 | $7.26 | 94905 |
| 2024-12-30 | -48.62 | $7.06 | 169706 |
| 2024-12-27 | -36.70 | $7.19 | 509714 |
| 2024-12-26 | -40.37 | $7.15 | 155400 |
| 2024-12-24 | -43.12 | $7.12 | 37624 |
| 2024-12-23 | -31.18 | $7.14 | 333600 |
| 2024-12-20 | -3.23 | $7.40 | 1.1M |
| 2024-12-19 | -40.54 | $6.94 | 95900 |
| 2024-12-18 | -51.35 | $6.86 | 122500 |
| 2024-12-17 | -29.73 | $7.02 | 818800 |
| 2024-12-16 | -5.41 | $7.20 | 887309 |
| 2024-12-13 | -5.71 | $7.16 | 511136 |
| 2024-12-12 | -44.29 | $6.89 | 88400 |
| 2024-12-11 | -32.86 | $6.97 | 243531 |
| 2024-12-10 | -57.14 | $6.80 | 88649 |
| 2024-12-09 | -55.71 | $6.81 | 101009 |
| 2024-12-06 | -67.74 | $6.80 | 61608 |
| 2024-12-05 | -62.37 | $6.85 | 110200 |
| 2024-12-04 | -59.14 | $6.88 | 125400 |
| 2024-12-03 | -52.73 | $7.02 | 128000 |
| 2024-12-02 | -69.09 | $6.84 | 171509 |
| 2024-11-29 | -75.26 | $6.87 | 59600 |
| 2024-11-27 | -76.29 | $6.86 | 107400 |
| 2024-11-26 | -79.38 | $6.83 | 98927 |
| 2024-11-25 | -89.89 | $6.80 | 414801 |
| 2024-11-22 | -83.15 | $6.86 | 69700 |
| 2024-11-21 | -80.90 | $6.88 | 81602 |
| 2024-11-20 | -89.29 | $6.85 | 184432 |
| 2024-11-19 | -60.00 | $7.12 | 123200 |
| 2024-11-18 | -68.75 | $7.05 | 182700 |
| 2024-11-15 | -75.56 | $7.03 | 85900 |
| 2024-11-14 | -94.68 | $6.86 | 103633 |
| 2024-11-13 | -100.00 | $6.90 | 107300 |
| 2024-11-12 | -88.07 | $7.03 | 73900 |
| 2024-11-11 | -84.40 | $7.07 | 53535 |
| 2024-11-08 | -81.82 | $7.12 | 51400 |
| 2024-11-07 | -76.34 | $7.21 | 56229 |
| 2024-11-06 | -73.28 | $7.25 | 33113 |
| 2024-11-05 | -75.57 | $7.22 | 58100 |
| 2024-11-04 | -89.39 | $7.12 | 165307 |
| 2024-11-01 | -84.77 | $7.21 | 477800 |
| 2024-10-31 | -88.54 | $7.16 | 118639 |
| 2024-10-30 | -92.36 | $7.10 | 89611 |
| 2024-10-29 | -90.41 | $7.23 | 46900 |
| 2024-10-28 | -91.78 | $7.21 | 23000 |
| 2024-10-25 | -92.47 | $7.20 | 20845 |
| 2024-10-24 | -88.36 | $7.26 | 477606 |
| 2024-10-23 | -100.00 | $7.14 | 50724 |
| 2024-10-22 | -100.00 | $7.26 | 47710 |
| 2024-10-21 | -91.96 | $7.53 | 74400 |
| 2024-10-18 | -84.91 | $7.66 | 42529 |
| 2024-10-17 | -87.74 | $7.63 | 84000 |
| 2024-10-16 | -97.09 | $7.56 | 86501 |
| 2024-10-15 | -100.00 | $7.65 | 19500 |
| 2024-10-14 | -76.15 | $7.95 | 11522 |
| 2024-10-11 | -59.63 | $8.13 | 40800 |
| 2024-10-10 | -84.40 | $7.86 | 21300 |
| 2024-10-09 | -88.07 | $7.82 | 22800 |
| 2024-10-08 | -65.14 | $8.07 | 29609 |
| 2024-10-07 | -39.82 | $8.33 | 12302 |
| 2024-10-04 | -42.48 | $8.30 | 28416 |
| 2024-10-03 | -52.21 | $8.19 | 30741 |
| 2024-10-02 | -45.13 | $8.27 | 20412 |
| 2024-10-01 | -59.29 | $8.11 | 15607 |
| 2024-09-30 | -69.03 | $8.00 | 35736 |
| 2024-09-27 | -70.80 | $7.98 | 20442 |
| 2024-09-26 | -69.91 | $7.99 | 20305 |
| 2024-09-25 | -54.87 | $8.16 | 44700 |
| 2024-09-24 | -30.09 | $8.44 | 30500 |
| 2024-09-23 | -46.90 | $8.25 | 36722 |
| 2024-09-20 | -55.75 | $8.15 | 18800 |
| 2024-09-19 | -42.48 | $8.30 | 23100 |
| 2024-09-18 | -44.53 | $8.36 | 49834 |
| 2024-09-17 | -62.34 | $8.23 | 19300 |
| 2024-09-16 | -70.12 | $8.14 | 74600 |
| 2024-09-13 | -66.29 | $8.25 | 16115 |
| 2024-09-12 | -63.45 | $8.37 | 32937 |
| 2024-09-11 | -83.25 | $7.98 | 59500 |
| 2024-09-10 | -88.83 | $7.87 | 34100 |
| 2024-09-09 | -87.50 | $8.08 | 25900 |
| 2024-09-06 | -95.45 | $7.94 | 23300 |
| 2024-09-05 | -77.84 | $8.25 | 38600 |
| 2024-09-04 | -80.68 | $8.20 | 56900 |
| 2024-09-03 | -72.16 | $8.35 | 22512 |
| 2024-08-30 | -73.30 | $8.33 | 23300 |
| 2024-08-29 | -69.32 | $8.40 | 79300 |
| 2024-08-28 | -75.31 | $8.40 | 36600 |
| 2024-08-27 | -87.65 | $8.20 | 42800 |
| 2024-08-26 | -66.05 | $8.55 | 22245 |
| 2024-08-23 | -63.58 | $8.59 | 25700 |
| 2024-08-22 | -70.37 | $8.48 | 32525 |
| 2024-08-21 | -64.20 | $8.58 | 45600 |
| 2024-08-20 | -41.98 | $8.94 | 46600 |
| 2024-08-19 | -30.25 | $9.13 | 15306 |
| 2024-08-16 | -26.47 | $9.25 | 19627 |
| 2024-08-15 | -23.53 | $9.30 | 12546 |
| 2024-08-14 | -25.88 | $9.26 | 32102 |
| 2024-08-13 | -31.18 | $9.17 | 12320 |
| 2024-08-12 | -42.94 | $8.97 | 40109 |
| 2024-08-09 | -29.41 | $9.20 | 37245 |
| 2024-08-08 | -37.06 | $9.07 | 37500 |
| 2024-08-07 | -58.24 | $8.71 | 74800 |
| 2024-08-06 | -74.71 | $8.43 | 54600 |
| 2024-08-05 | -82.94 | $8.29 | 52700 |
| 2024-08-02 | -85.31 | $8.48 | 130919 |
| 2024-08-01 | -72.22 | $8.66 | 1.3M |
| 2024-07-31 | -46.00 | $9.01 | 49200 |
| 2024-07-30 | -53.14 | $8.77 | 45743 |
| 2024-07-29 | -48.00 | $8.86 | 23605 |
| 2024-07-26 | -34.86 | $9.09 | 26300 |
| 2024-07-25 | -40.57 | $8.99 | 47100 |
| 2024-07-24 | -37.71 | $9.04 | 55034 |
| 2024-07-23 | -28.57 | $9.20 | 13500 |
| 2024-07-22 | -20.00 | $9.35 | 18000 |
| 2024-07-19 | -2.58 | $9.46 | 80000 |
| 2024-07-18 | -12.00 | $9.27 | 36828 |
| 2024-07-17 | -8.67 | $9.32 | 25319 |
| 2024-07-16 | 0.00 | $9.45 | 19505 |
| 2024-07-15 | -12.08 | $9.26 | 12000 |
| 2024-07-12 | -6.71 | $9.34 | 17600 |
| 2024-07-11 | -8.46 | $9.14 | 59900 |
| 2024-07-10 | -28.46 | $8.88 | 21544 |
| 2024-07-09 | -44.62 | $8.67 | 61400 |
| 2024-07-08 | -67.51 | $8.59 | 19700 |
| 2024-07-05 | -78.28 | $8.48 | 56511 |
| 2024-07-03 | -77.87 | $8.49 | 11226 |
| 2024-07-02 | -74.18 | $8.58 | 59100 |
| 2024-07-01 | -99.52 | $8.56 | 29300 |
| 2024-06-28 | -91.52 | $8.75 | 30708 |
| 2024-06-27 | -93.75 | $8.70 | 30900 |
| 2024-06-26 | -91.96 | $8.74 | 24300 |
| 2024-06-25 | -92.86 | $8.72 | 35000 |
| 2024-06-24 | -75.31 | $9.15 | 12300 |
| 2024-06-21 | -87.45 | $8.86 | 36300 |
| 2024-06-20 | -83.68 | $8.95 | 12500 |
| 2024-06-18 | -95.12 | $8.68 | 97500 |
| 2024-06-17 | -94.31 | $8.70 | 22728 |
| 2024-06-14 | -90.48 | $8.80 | 11200 |
| 2024-06-13 | -85.98 | $8.94 | 24613 |
| 2024-06-12 | -92.62 | $8.76 | 30700 |
| 2024-06-11 | -95.87 | $8.95 | 36204 |
| 2024-06-10 | -85.54 | $9.20 | 18518 |
| 2024-06-07 | -96.52 | $9.05 | 14900 |
| 2024-06-06 | -88.59 | $9.64 | 10335 |
| 2024-06-05 | -64.13 | $10.09 | 26608 |
| 2024-06-04 | -84.78 | $9.71 | 27211 |
| 2024-06-03 | -100.00 | $9.43 | 17140 |
| 2024-05-31 | -75.21 | $10.39 | 12000 |
| 2024-05-30 | -52.99 | $10.65 | 23133 |
| 2024-05-29 | -73.11 | $10.40 | 31907 |
| 2024-05-28 | -72.27 | $10.41 | 14600 |
| 2024-05-24 | -68.91 | $10.45 | 4330 |
| 2024-05-23 | -36.13 | $10.84 | 37700 |
| 2024-05-22 | -52.10 | $10.65 | 28000 |
| 2024-05-21 | -50.42 | $10.67 | 7502 |
| 2024-05-20 | -30.25 | $10.91 | 27800 |
| 2024-05-17 | -20.17 | $11.03 | 6129 |
| 2024-05-16 | 0.00 | $11.27 | 18941 |
| 2024-05-15 | -34.96 | $10.88 | 15042 |
| 2024-05-14 | -49.32 | $10.82 | 8315 |
| 2024-05-13 | -50.68 | $10.80 | 10300 |
| 2024-05-10 | -51.37 | $10.79 | 15600 |
| 2024-05-09 | -60.12 | $10.75 | 6700 |
| 2024-05-08 | -72.02 | $10.55 | 9136 |
| 2024-05-07 | -70.43 | $10.63 | 9900 |
| 2024-05-06 | -62.37 | $10.78 | 12300 |
| 2024-05-03 | -55.38 | $10.91 | 19015 |
| 2024-05-02 | -63.98 | $10.75 | 15923 |
| 2024-05-01 | -91.94 | $10.23 | 9943 |
| 2024-04-30 | -97.63 | $10.30 | 12600 |
| 2024-04-29 | -76.92 | $10.65 | 6717 |
| 2024-04-26 | -78.92 | $10.69 | 32405 |
| 2024-04-25 | -82.84 | $10.61 | 12100 |
| 2024-04-24 | -68.14 | $10.91 | 18700 |
| 2024-04-23 | -60.29 | $11.07 | 11600 |
| 2024-04-22 | -73.53 | $10.80 | 11913 |
| 2024-04-19 | -87.25 | $10.52 | 177110 |
| 2024-04-18 | -97.14 | $10.94 | 6300 |
| 2024-04-17 | -87.69 | $11.16 | 9145 |
| 2024-04-16 | -100.00 | $11.00 | 7443 |
| 2024-04-15 | -76.80 | $11.34 | 13446 |
| 2024-04-12 | -48.80 | $11.69 | 7731 |
| 2024-04-11 | -46.40 | $11.72 | 11505 |
| 2024-04-10 | -44.00 | $11.75 | 10730 |
| 2024-04-09 | -26.17 | $11.91 | 10700 |
| 2024-04-08 | -38.26 | $11.73 | 19400 |
| 2024-04-05 | -46.31 | $11.61 | 19700 |
| 2024-04-04 | -30.20 | $11.85 | 33936 |
| 2024-04-03 | -42.95 | $11.66 | 13000 |
| 2024-04-02 | -45.64 | $11.62 | 6139 |
| 2024-04-01 | -36.91 | $11.75 | 24507 |
| 2024-03-28 | -8.84 | $12.15 | 13400 |
| 2024-03-27 | -1.06 | $11.66 | 14000 |
| 2024-03-26 | -19.05 | $11.47 | 17406 |
| 2024-03-25 | -43.81 | $11.21 | 15115 |
| 2024-03-22 | -31.43 | $11.34 | 16900 |
| 2024-03-21 | -31.43 | $11.34 | 22100 |
| 2024-03-20 | -27.62 | $11.38 | 7621 |
| 2024-03-19 | -41.90 | $11.23 | 28100 |
| 2024-03-18 | -18.10 | $11.48 | 7305 |
| 2024-03-15 | -27.45 | $11.36 | 9200 |
| 2024-03-14 | -17.65 | $11.46 | 23811 |
| 2024-03-13 | -25.32 | $11.21 | 4406 |
| 2024-03-12 | -40.51 | $11.09 | 12241 |
| 2024-03-11 | -11.39 | $11.32 | 7400 |
| 2024-03-08 | -19.10 | $11.34 | 6100 |
| 2024-03-07 | -25.51 | $11.35 | 10611 |
| 2024-03-06 | -50.00 | $11.14 | 12111 |
| 2024-03-05 | -48.08 | $11.16 | 19400 |
| 2024-03-04 | -55.77 | $11.08 | 5903 |
| 2024-03-01 | -74.04 | $10.89 | 11101 |
| 2024-02-29 | -48.08 | $11.16 | 22300 |
| 2024-02-28 | -99.04 | $10.63 | 54100 |
| 2024-02-27 | -87.50 | $11.03 | 23200 |
| 2024-02-26 | -69.44 | $11.16 | 9200 |
| 2024-02-23 | -36.71 | $11.37 | 8431 |
| 2024-02-22 | -68.18 | $11.06 | 6200 |
| 2024-02-21 | -50.98 | $11.14 | 7047 |
| 2024-02-20 | -39.22 | $11.26 | 9024 |
| 2024-02-16 | -47.12 | $11.19 | 4900 |
| 2024-02-15 | -49.04 | $11.17 | 12500 |
| 2024-02-14 | -58.65 | $11.07 | 8747 |
| 2024-02-13 | -43.14 | $11.02 | 14700 |
| 2024-02-12 | -25.49 | $11.29 | 14800 |
| 2024-02-09 | -35.95 | $11.13 | 12439 |
| 2024-02-08 | -23.53 | $11.32 | 33804 |
| 2024-02-07 | -3.92 | $11.62 | 9406 |
| 2024-02-06 | -17.65 | $11.41 | 25600 |
| 2024-02-05 | -29.41 | $11.23 | 14948 |
| 2024-02-02 | -21.57 | $11.35 | 21715 |
| 2024-02-01 | -15.69 | $11.44 | 19001 |
| 2024-01-31 | -13.07 | $11.48 | 15900 |
| 2024-01-30 | -23.53 | $11.32 | 7001 |
| 2024-01-29 | -37.25 | $11.11 | 14600 |
| 2024-01-26 | -23.53 | $11.32 | 27925 |
| 2024-01-25 | -50.98 | $10.90 | 5631 |
| 2024-01-24 | -66.67 | $10.66 | 14200 |
| 2024-01-23 | -47.71 | $10.95 | 11521 |
| 2024-01-22 | -30.72 | $11.21 | 6102 |
| 2024-01-19 | -5.67 | $11.48 | 14143 |
| 2024-01-18 | -33.33 | $11.09 | 14249 |
| 2024-01-17 | -51.77 | $10.83 | 49533 |
| 2024-01-16 | -54.20 | $10.85 | 9522 |
| 2024-01-12 | -35.11 | $11.10 | 36400 |
| 2024-01-11 | -25.83 | $11.17 | 16508 |
| 2024-01-10 | -30.11 | $11.03 | 7600 |
| 2024-01-09 | -44.32 | $10.78 | 28020 |
| 2024-01-08 | -25.57 | $11.11 | 7200 |
| 2024-01-05 | -20.24 | $11.14 | 14745 |
| 2024-01-04 | -26.79 | $11.03 | 20500 |
| 2024-01-03 | -28.43 | $10.92 | 5241 |
| 2024-01-02 | -23.35 | $11.02 | 14113 |
| 2023-12-29 | -9.14 | $11.30 | 17949 |
| 2023-12-28 | -9.64 | $11.29 | 20018 |
| 2023-12-27 | -1.04 | $11.42 | 9800 |
| 2023-12-26 | -5.43 | $11.25 | 9901 |
| 2023-12-22 | -6.52 | $11.23 | 23800 |
| 2023-12-21 | 0.00 | $11.09 | 30300 |
| 2023-12-20 | -23.18 | $10.67 | 14034 |
| 2023-12-19 | -16.56 | $10.77 | 8900 |
| 2023-12-18 | -11.92 | $10.84 | 13700 |
| 2023-12-15 | -17.88 | $10.75 | 13600 |
| 2023-12-14 | 0.00 | $10.94 | 13444 |
| 2023-12-13 | -3.64 | $10.57 | 9400 |
| 2023-12-12 | -65.45 | $9.89 | 33019 |
| 2023-12-11 | -69.57 | $9.81 | 26116 |
| 2023-12-08 | -49.57 | $10.04 | 20800 |
| 2023-12-07 | -48.70 | $10.05 | 3900 |
| 2023-12-06 | -34.78 | $10.21 | 11400 |
| 2023-12-05 | -55.65 | $9.97 | 11200 |
| 2023-12-04 | -53.04 | $10.00 | 19041 |
| 2023-12-01 | -24.35 | $10.33 | 10210 |
| 2023-11-30 | -33.55 | $10.08 | 12544 |
| 2023-11-29 | -42.58 | $9.94 | 31940 |
| 2023-11-28 | -37.42 | $10.02 | 18102 |
| 2023-11-27 | -45.16 | $9.90 | 48249 |
| 2023-11-24 | -41.29 | $9.96 | 7313 |
| 2023-11-22 | -45.81 | $9.89 | 18404 |
| 2023-11-21 | -37.65 | $9.96 | 40234 |
| 2023-11-20 | -28.82 | $10.11 | 14200 |
| 2023-11-17 | -44.12 | $9.85 | 12200 |
| 2023-11-16 | -46.47 | $9.81 | 18100 |
| 2023-11-15 | -41.76 | $9.89 | 15500 |
| 2023-11-14 | -51.76 | $9.72 | 7900 |
| 2023-11-13 | -67.06 | $9.46 | 6635 |
| 2023-11-10 | -58.24 | $9.61 | 4147 |
| 2023-11-09 | -56.32 | $9.62 | 18000 |
| 2023-11-08 | -51.72 | $9.70 | 6227 |
| 2023-11-07 | -44.83 | $9.82 | 5915 |
| 2023-11-06 | -45.98 | $9.80 | 9000 |
| 2023-11-03 | -33.91 | $10.01 | 11312 |
| 2023-11-02 | -32.74 | $9.62 | 4413 |
| 2023-11-01 | -9.38 | $9.73 | 6640 |
| 2023-10-31 | -78.43 | $9.08 | 21600 |
| 2023-10-30 | -57.84 | $9.29 | 11100 |
| 2023-10-27 | -52.43 | $9.35 | 17507 |
| 2023-10-26 | -58.14 | $9.40 | 13841 |
| 2023-10-25 | -70.00 | $9.34 | 18400 |
| 2023-10-24 | -85.06 | $9.12 | 16910 |
| 2023-10-23 | -93.10 | $9.00 | 7900 |
| 2023-10-20 | -88.41 | $9.10 | 13314 |
| 2023-10-19 | -73.54 | $9.45 | 10300 |
| 2023-10-18 | -65.52 | $9.66 | 7200 |
| 2023-10-17 | -68.18 | $9.63 | 18600 |
| 2023-10-16 | -79.34 | $9.36 | 16527 |
| 2023-10-13 | -92.15 | $9.05 | 25526 |
| 2023-10-12 | -91.81 | $9.15 | 15600 |
| 2023-10-11 | -83.19 | $9.35 | 14600 |
| 2023-10-10 | -69.40 | $9.67 | 15200 |
| 2023-10-09 | -84.48 | $9.32 | 6100 |
| 2023-10-06 | -87.44 | $9.54 | 35000 |
| 2023-10-05 | -85.64 | $9.67 | 9300 |
| 2023-10-04 | -79.79 | $9.78 | 14300 |
| 2023-10-03 | -87.77 | $9.63 | 17600 |
| 2023-10-02 | -86.75 | $9.89 | 11605 |
| 2023-09-29 | -100.00 | $9.85 | 11406 |
| 2023-09-28 | -82.22 | $10.27 | 17500 |
| 2023-09-27 | -94.51 | $10.43 | 17000 |
| 2023-09-26 | -95.89 | $10.58 | 11100 |
| 2023-09-25 | -85.29 | $10.85 | 5040 |
| 2023-09-22 | -86.03 | $10.84 | 58305 |
| 2023-09-21 | -64.71 | $11.13 | 4100 |
| 2023-09-20 | -65.44 | $11.12 | 12000 |
| 2023-09-19 | -69.85 | $11.06 | 9000 |
| 2023-09-18 | -76.87 | $10.98 | 23100 |
| 2023-09-15 | -84.50 | $10.92 | 15438 |
| 2023-09-14 | -84.50 | $10.92 | 5605 |
| 2023-09-13 | -75.19 | $11.04 | 12100 |
| 2023-09-12 | -78.29 | $11.00 | 9200 |
| 2023-09-11 | -66.67 | $11.15 | 9346 |
| 2023-09-08 | -75.97 | $11.03 | 6100 |
| 2023-09-07 | -85.27 | $10.91 | 21513 |
| 2023-09-06 | -87.60 | $10.88 | 10900 |
| 2023-09-05 | -78.57 | $11.02 | 6121 |
| 2023-09-01 | -56.41 | $11.35 | 21800 |
| 2023-08-31 | -69.23 | $11.20 | 16400 |
| 2023-08-30 | -2.56 | $11.98 | 5149 |
| 2023-08-29 | -20.51 | $11.77 | 14120 |
| 2023-08-28 | 0.00 | $12.01 | 4625 |
| 2023-08-25 | -5.41 | $11.89 | 5002 |
| 2023-08-24 | -11.29 | $11.94 | 13000 |
| 2023-08-23 | -27.91 | $11.77 | 7836 |
| 2023-08-22 | -77.52 | $11.13 | 6900 |
| 2023-08-21 | -100.00 | $10.89 | 4720 |
| 2023-08-18 | -74.34 | $11.29 | 19800 |
| 2023-08-17 | -80.53 | $11.22 | 9400 |
| 2023-08-16 | -52.21 | $11.54 | 44500 |
| 2023-08-15 | -47.79 | $11.59 | 12600 |
| 2023-08-14 | -45.13 | $11.62 | 16700 |
| 2023-08-11 | -49.56 | $11.57 | 13200 |
| 2023-08-10 | -50.44 | $11.56 | 7805 |
| 2023-08-09 | -50.44 | $11.56 | 25405 |
| 2023-08-08 | -44.25 | $11.63 | 16024 |
| 2023-08-07 | -55.75 | $11.50 | 11000 |
| 2023-08-04 | -65.49 | $11.39 | 13737 |
| 2023-08-03 | -52.25 | $11.20 | 12912 |
| 2023-08-02 | -31.46 | $11.57 | 9200 |
| 2023-08-01 | -29.21 | $11.61 | 4147 |
| 2023-07-31 | -15.17 | $11.86 | 16600 |
| 2023-07-28 | -15.17 | $11.86 | 6324 |
| 2023-07-27 | -9.55 | $11.96 | 6300 |
| 2023-07-26 | -4.38 | $11.88 | 7005 |
| 2023-07-25 | -15.63 | $11.70 | 4115 |
| 2023-07-24 | -10.63 | $11.78 | 13200 |
| 2023-07-21 | -37.50 | $11.35 | 25034 |
| 2023-07-20 | -20.00 | $11.63 | 6400 |
| 2023-07-19 | -20.00 | $11.63 | 20400 |
| 2023-07-18 | 0.00 | $11.95 | 9808 |
| 2023-07-17 | -7.55 | $11.82 | 4800 |
| 2023-07-14 | -2.52 | $11.90 | 6704 |
| 2023-07-13 | 0.00 | $11.91 | 6200 |
| 2023-07-12 | -14.84 | $11.67 | 10200 |
| 2023-07-11 | -36.13 | $11.34 | 11500 |
| 2023-07-10 | -42.58 | $11.24 | 4400 |
| 2023-07-07 | -29.03 | $11.45 | 21400 |
| 2023-07-06 | -72.44 | $10.98 | 20821 |
| 2023-07-05 | 0.00 | $11.90 | 13800 |
| 2023-07-03 | -27.45 | $11.39 | 1448 |
| 2023-06-30 | -24.18 | $11.44 | 23820 |
| 2023-06-29 | -19.55 | $11.45 | 47111 |
| 2023-06-28 | -19.35 | $11.39 | 4100 |
| 2023-06-27 | -16.67 | $11.44 | 10124 |
| 2023-06-26 | -15.59 | $11.46 | 13900 |
| 2023-06-23 | -21.51 | $11.35 | 8100 |
| 2023-06-22 | -15.59 | $11.46 | 24443 |
| 2023-06-21 | -6.99 | $11.62 | 6400 |
| 2023-06-20 | -9.14 | $11.58 | 2019 |
| 2023-06-16 | -7.53 | $11.61 | 27406 |
| 2023-06-15 | 0.00 | $11.63 | 14031 |
| 2023-06-14 | -0.62 | $11.49 | 21600 |
| 2023-06-13 | -3.11 | $11.45 | 30600 |
| 2023-06-12 | -34.69 | $10.85 | 7809 |
| 2023-06-09 | -21.77 | $11.04 | 21938 |
| 2023-06-08 | -27.21 | $10.96 | 20413 |
| 2023-06-07 | -27.89 | $10.95 | 12900 |
| 2023-06-06 | -61.22 | $10.46 | 18113 |
| 2023-06-05 | -63.27 | $10.43 | 7700 |
| 2023-06-02 | -67.35 | $10.37 | 8344 |
| 2023-06-01 | -82.99 | $10.14 | 10200 |
| 2023-05-31 | -88.31 | $10.07 | 8800 |
| 2023-05-30 | -86.45 | $10.16 | 7045 |
| 2023-05-26 | -72.90 | $10.37 | 42000 |
| 2023-05-25 | -85.16 | $10.18 | 29536 |
| 2023-05-24 | -100.00 | $10.00 | 24100 |
| 2023-05-23 | -93.55 | $10.34 | 12200 |
| 2023-05-22 | -100.00 | $10.28 | 5800 |
| 2023-05-19 | -63.64 | $10.80 | 14730 |
| 2023-05-18 | -51.82 | $10.93 | 8811 |
| 2023-05-17 | -39.09 | $11.07 | 8403 |
| 2023-05-16 | -25.45 | $11.22 | 6047 |
| 2023-05-15 | -22.73 | $11.25 | 8931 |
| 2023-05-12 | -28.18 | $11.19 | 6400 |
| 2023-05-11 | -25.45 | $11.22 | 8500 |
| 2023-05-10 | -37.00 | $11.13 | 14039 |
| 2023-05-09 | -38.00 | $11.12 | 13521 |
| 2023-05-08 | -34.19 | $11.10 | 13100 |
| 2023-05-05 | -33.33 | $11.10 | 13033 |
| 2023-05-04 | -14.87 | $11.21 | 5448 |
| 2023-05-03 | -10.77 | $11.29 | 10000 |
| 2023-05-02 | -11.79 | $11.27 | 6100 |
| 2023-05-01 | -2.12 | $11.40 | 11400 |
| 2023-04-28 | -1.62 | $11.37 | 15131 |
| 2023-04-27 | -11.54 | $11.16 | 5814 |
| 2023-04-26 | -9.34 | $11.20 | 5933 |
| 2023-04-25 | -10.00 | $11.17 | 26818 |
| 2023-04-24 | -5.00 | $11.26 | 7200 |
| 2023-04-21 | -12.78 | $11.12 | 8914 |
| 2023-04-20 | -14.44 | $11.09 | 5600 |
| 2023-04-19 | -8.81 | $11.00 | 6929 |
| 2023-04-18 | -12.58 | $10.94 | 3624 |
| 2023-04-17 | -9.76 | $10.98 | 6828 |
| 2023-04-14 | -11.59 | $10.95 | 14743 |
| 2023-04-13 | -1.83 | $11.11 | 19400 |
| 2023-04-12 | -1.50 | $10.81 | 4400 |
| 2023-04-11 | -22.56 | $10.53 | 8828 |
| 2023-04-10 | -29.32 | $10.44 | 6800 |
| 2023-04-06 | -40.60 | $10.29 | 9400 |
| 2023-04-05 | -38.35 | $10.32 | 21000 |
| 2023-04-04 | -26.32 | $10.48 | 14316 |
| 2023-04-03 | -21.80 | $10.54 | 46618 |
| 2023-03-31 | -26.32 | $10.48 | 54611 |
| 2023-03-30 | -15.97 | $10.50 | 10100 |
| 2023-03-29 | -25.44 | $10.35 | 30000 |
| 2023-03-28 | -24.56 | $10.36 | 182600 |
| 2023-03-27 | -29.82 | $10.30 | 25400 |
| 2023-03-24 | -35.96 | $10.23 | 8900 |
| 2023-03-23 | -42.98 | $10.15 | 50326 |
| 2023-03-22 | -39.47 | $10.19 | 44416 |
| 2023-03-21 | -21.05 | $10.40 | 36400 |
| 2023-03-20 | -49.12 | $10.08 | 10442 |
| 2023-03-17 | -46.94 | $10.05 | 18046 |
| 2023-03-16 | -55.10 | $9.97 | 10300 |
| 2023-03-15 | -78.57 | $9.74 | 13600 |
| 2023-03-14 | -59.18 | $9.93 | 10602 |
| 2023-03-13 | -89.80 | $9.63 | 10246 |
| 2023-03-10 | -58.78 | $9.74 | 6900 |
| 2023-03-09 | -34.35 | $10.06 | 6000 |
| 2023-03-08 | -29.77 | $10.12 | 6319 |
| 2023-03-07 | -21.37 | $10.23 | 4000 |
| 2023-03-06 | -8.51 | $10.39 | 9900 |
| 2023-03-03 | -2.84 | $10.47 | 13222 |
| 2023-03-02 | -6.40 | $10.27 | 12731 |
| 2023-03-01 | -4.84 | $10.28 | 7234 |
| 2023-02-28 | -20.54 | $9.99 | 5400 |
| 2023-02-27 | -20.54 | $9.99 | 4344 |
| 2023-02-24 | -8.93 | $10.12 | 4039 |
| 2023-02-23 | -12.50 | $10.08 | 14500 |
| 2023-02-22 | -10.71 | $10.10 | 25211 |
| 2023-02-21 | -6.86 | $10.05 | 9325 |
| 2023-02-17 | -7.53 | $9.96 | 9144 |
| 2023-02-16 | -25.81 | $9.79 | 8300 |
| 2023-02-15 | -23.66 | $9.81 | 16641 |
| 2023-02-14 | -0.93 | $10.02 | 12402 |
| 2023-02-13 | -26.42 | $9.74 | 25400 |
| 2023-02-10 | -34.91 | $9.65 | 12500 |
| 2023-02-09 | -39.62 | $9.60 | 9007 |
| 2023-02-08 | -56.60 | $9.42 | 2900 |
| 2023-02-07 | -29.25 | $9.71 | 19600 |
| 2023-02-06 | -24.53 | $9.76 | 10132 |
| 2023-02-03 | -25.47 | $9.75 | 23100 |
| 2023-02-02 | -2.86 | $9.93 | 20300 |
| 2023-02-01 | -16.36 | $9.62 | 4742 |
| 2023-01-31 | -13.71 | $9.63 | 10000 |
| 2023-01-30 | -21.05 | $9.46 | 3600 |
| 2023-01-27 | -24.81 | $9.41 | 5218 |
| 2023-01-26 | -15.04 | $9.54 | 7100 |
| 2023-01-25 | -17.29 | $9.51 | 11708 |
| 2023-01-24 | -11.28 | $9.59 | 15202 |
| 2023-01-23 | -9.29 | $9.61 | 24300 |
| 2023-01-20 | -3.57 | $9.69 | 8700 |
| 2023-01-19 | -19.44 | $9.30 | 7600 |
| 2023-01-18 | -15.28 | $9.36 | 4010 |
| 2023-01-17 | -18.75 | $9.31 | 21024 |
| 2023-01-13 | -10.42 | $9.43 | 39611 |
| 2023-01-12 | -12.70 | $9.24 | 10800 |
| 2023-01-11 | -16.67 | $9.19 | 13611 |
| 2023-01-10 | -8.53 | $9.22 | 16800 |
| 2023-01-09 | -3.10 | $9.29 | 10200 |
| 2023-01-06 | -2.33 | $9.30 | 21300 |
| 2023-01-05 | 0.00 | $9.07 | 2600 |
| 2023-01-04 | -11.88 | $8.93 | 93200 |
| 2023-01-03 | -27.71 | $8.64 | 14343 |
| 2022-12-30 | -55.42 | $8.41 | 6310 |
| 2022-12-29 | -19.28 | $8.71 | 3335 |
| 2022-12-28 | -15.07 | $8.66 | 7244 |
| 2022-12-27 | -13.70 | $8.67 | 21000 |
| 2022-12-23 | -4.23 | $8.72 | 6400 |
| 2022-12-22 | -25.35 | $8.57 | 13500 |
| 2022-12-21 | -23.94 | $8.58 | 25700 |
| 2022-12-20 | -38.03 | $8.48 | 51903 |
| 2022-12-19 | -52.11 | $8.38 | 16542 |
| 2022-12-16 | -74.65 | $8.22 | 17745 |
| 2022-12-15 | -36.62 | $8.49 | 7800 |
| 2022-12-14 | -4.23 | $8.72 | 84312 |
| 2022-12-13 | -10.14 | $8.66 | 66500 |
| 2022-12-12 | -78.26 | $8.19 | 10120 |
| 2022-12-09 | -78.69 | $8.25 | 14106 |
| 2022-12-08 | -42.37 | $8.48 | 6000 |
| 2022-12-07 | -27.78 | $8.53 | 19346 |
| 2022-12-06 | -33.33 | $8.49 | 13700 |
| 2022-12-05 | -40.28 | $8.44 | 10031 |
| 2022-12-02 | -34.44 | $8.42 | 11003 |
| 2022-12-01 | -14.14 | $8.59 | 11200 |
| 2022-11-30 | -19.80 | $8.53 | 6647 |
| 2022-11-29 | -31.68 | $8.41 | 4211 |
| 2022-11-28 | -14.96 | $8.54 | 5832 |
| 2022-11-25 | -18.85 | $8.45 | 6413 |
| 2022-11-23 | -16.26 | $8.48 | 23138 |
| 2022-11-22 | -21.95 | $8.32 | 7900 |
| 2022-11-21 | -20.12 | $8.35 | 18638 |
| 2022-11-18 | -13.41 | $8.46 | 11526 |
| 2022-11-17 | -20.86 | $8.29 | 14700 |
| 2022-11-16 | -5.53 | $8.56 | 18005 |
| 2022-11-15 | 0.00 | $8.68 | 28236 |
| 2022-11-14 | 0.00 | $8.65 | 14541 |
| 2022-11-11 | -2.12 | $8.53 | 10100 |
| 2022-11-10 | -5.48 | $8.29 | 41000 |
| 2022-11-09 | -10.95 | $8.01 | 17317 |
| 2022-11-08 | -1.99 | $8.19 | 35302 |
| 2022-11-07 | -3.06 | $8.12 | 28822 |
| 2022-11-04 | -8.33 | $7.98 | 44015 |
| 2022-11-03 | -11.46 | $7.92 | 13228 |
| 2022-11-02 | -5.21 | $8.04 | 11807 |
| 2022-11-01 | -12.24 | $7.90 | 20400 |
| 2022-10-31 | 0.00 | $7.90 | 10400 |
| 2022-10-28 | 0.00 | $7.81 | 21000 |
| 2022-10-27 | -0.67 | $7.66 | 13321 |
| 2022-10-26 | -9.63 | $7.40 | 22717 |
| 2022-10-25 | -2.96 | $7.49 | 17104 |
| 2022-10-24 | -10.66 | $7.14 | 26740 |
| 2022-10-21 | -3.81 | $7.06 | 13700 |
| 2022-10-20 | -30.38 | $6.60 | 44900 |
| 2022-10-19 | -35.44 | $6.56 | 51031 |
| 2022-10-18 | -29.11 | $6.61 | 31806 |
| 2022-10-17 | -34.88 | $6.61 | 16300 |
| 2022-10-14 | -61.22 | $6.43 | 13739 |
| 2022-10-13 | -73.47 | $6.31 | 16300 |
| 2022-10-12 | -56.07 | $6.52 | 23400 |
| 2022-10-11 | -62.71 | $6.49 | 23314 |
| 2022-10-10 | -63.41 | $6.50 | 20919 |
| 2022-10-07 | -67.67 | $6.48 | 52914 |
| 2022-10-06 | -51.88 | $6.69 | 87519 |
| 2022-10-05 | -62.41 | $6.55 | 41306 |
| 2022-10-04 | -67.67 | $6.48 | 30100 |
| 2022-10-03 | -64.66 | $6.52 | 28901 |
| 2022-09-30 | -61.65 | $6.56 | 12200 |
| 2022-09-29 | -56.39 | $6.63 | 33929 |
| 2022-09-28 | -63.16 | $6.54 | 32300 |
| 2022-09-27 | -75.19 | $6.38 | 61621 |
| 2022-09-26 | -97.32 | $6.29 | 22702 |
| 2022-09-23 | -87.61 | $6.47 | 65417 |
| 2022-09-22 | -88.52 | $6.62 | 30800 |
| 2022-09-21 | -92.17 | $6.70 | 51300 |
| 2022-09-20 | -88.70 | $6.74 | 85743 |
| 2022-09-19 | -68.70 | $6.97 | 75300 |
| 2022-09-16 | -75.65 | $6.89 | 127700 |
| 2022-09-15 | -77.39 | $6.87 | 69723 |
| 2022-09-14 | -55.65 | $7.12 | 21800 |
| 2022-09-13 | -54.78 | $7.13 | 40829 |
| 2022-09-12 | -39.13 | $7.31 | 6800 |
| 2022-09-09 | -60.00 | $7.07 | 11408 |
| 2022-09-08 | -62.61 | $7.04 | 8600 |
| 2022-09-07 | -60.00 | $7.07 | 19800 |
| 2022-09-06 | -72.17 | $6.93 | 16500 |
| 2022-09-02 | -66.96 | $6.99 | 19500 |
| 2022-09-01 | -86.96 | $6.76 | 49300 |
| 2022-08-31 | -98.11 | $6.72 | 57100 |
| 2022-08-30 | -100.00 | $6.77 | 24200 |
| 2022-08-29 | -72.73 | $7.12 | 10200 |
| 2022-08-26 | -34.09 | $7.46 | 13943 |
| 2022-08-25 | -32.95 | $7.47 | 10200 |
| 2022-08-24 | -12.50 | $7.65 | 13515 |
| 2022-08-23 | -7.79 | $7.59 | 8034 |
| 2022-08-22 | -24.68 | $7.46 | 7609 |
| 2022-08-19 | -32.47 | $7.40 | 17600 |
| 2022-08-18 | -33.77 | $7.39 | 58500 |
| 2022-08-17 | -62.34 | $7.17 | 83143 |
| 2022-08-16 | -48.05 | $7.28 | 33338 |
| 2022-08-15 | -93.67 | $6.91 | 13916 |
| 2022-08-12 | -78.48 | $7.03 | 72700 |
| 2022-08-11 | -69.57 | $7.01 | 9545 |
| 2022-08-10 | -57.52 | $7.00 | 14600 |
| 2022-08-09 | -51.56 | $6.99 | 7434 |
| 2022-08-08 | -51.82 | $6.94 | 23233 |
| 2022-08-05 | -50.37 | $6.96 | 7107 |
| 2022-08-04 | -51.82 | $6.94 | 21649 |
| 2022-08-03 | -45.99 | $7.02 | 10600 |
| 2022-08-02 | -48.18 | $6.99 | 23444 |
| 2022-08-01 | -28.47 | $7.26 | 26536 |
| 2022-07-29 | -7.27 | $7.30 | 9944 |
| 2022-07-28 | -11.82 | $7.25 | 16800 |
| 2022-07-27 | -10.31 | $7.15 | 9411 |
| 2022-07-26 | -9.28 | $7.16 | 12100 |
| 2022-07-25 | -17.31 | $7.07 | 35039 |
| 2022-07-22 | 0.00 | $7.25 | 8600 |
| 2022-07-21 | -13.73 | $7.09 | 11800 |
| 2022-07-20 | -8.46 | $7.12 | 18400 |
| 2022-07-19 | -20.77 | $6.96 | 25400 |
| 2022-07-18 | -10.40 | $7.05 | 46500 |
| 2022-07-15 | -8.62 | $6.99 | 72800 |
| 2022-07-14 | -30.17 | $6.74 | 18100 |
| 2022-07-13 | -32.76 | $6.71 | 19326 |
| 2022-07-12 | -65.52 | $6.33 | 54506 |
| 2022-07-11 | -68.57 | $6.37 | 20504 |
| 2022-07-08 | -63.98 | $6.51 | 10009 |
| 2022-07-07 | -58.99 | $6.66 | 18300 |
| 2022-07-06 | -62.92 | $6.59 | 29800 |
| 2022-07-05 | -78.65 | $6.31 | 41600 |
| 2022-07-01 | -58.99 | $6.66 | 34700 |
| 2022-06-30 | -48.31 | $6.85 | 52000 |
| 2022-06-29 | -43.26 | $6.94 | 24100 |
| 2022-06-28 | -46.07 | $6.89 | 149132 |
| 2022-06-27 | -37.08 | $7.05 | 30817 |
| 2022-06-24 | -38.76 | $7.02 | 183000 |
| 2022-06-23 | -51.12 | $6.80 | 148800 |
| 2022-06-22 | -43.82 | $6.93 | 29005 |
| 2022-06-21 | -67.84 | $6.55 | 9400 |
| 2022-06-17 | -75.44 | $6.42 | 64300 |
| 2022-06-16 | -91.37 | $6.44 | 16530 |
| 2022-06-15 | -71.74 | $6.72 | 43242 |
| 2022-06-14 | -71.01 | $6.73 | 127719 |
| 2022-06-13 | -81.16 | $6.59 | 39641 |
| 2022-06-10 | -38.05 | $7.28 | 51024 |
| 2022-06-09 | -17.02 | $7.47 | 45800 |
| 2022-06-08 | -9.22 | $7.58 | 31100 |
| 2022-06-07 | -30.22 | $7.27 | 24700 |
| 2022-06-06 | -36.69 | $7.18 | 11300 |
| 2022-06-03 | -25.18 | $7.34 | 15039 |
| 2022-06-02 | -38.13 | $7.16 | 17717 |
| 2022-06-01 | -27.34 | $7.31 | 16700 |
| 2022-05-31 | -0.72 | $7.68 | 33837 |
| 2022-05-27 | -7.56 | $7.40 | 43841 |
| 2022-05-26 | -13.68 | $7.31 | 43900 |
| 2022-05-25 | -13.68 | $7.31 | 13700 |
| 2022-05-24 | -11.97 | $7.33 | 15300 |
| 2022-05-23 | -13.76 | $7.24 | 16700 |
| 2022-05-20 | -10.09 | $7.28 | 20904 |
| 2022-05-19 | -7.48 | $7.29 | 9341 |
| 2022-05-18 | -15.89 | $7.20 | 23400 |
| 2022-05-17 | -15.89 | $7.20 | 12000 |
| 2022-05-16 | -31.78 | $7.03 | 12724 |
| 2022-05-13 | -39.25 | $6.95 | 17302 |
| 2022-05-12 | -50.75 | $6.96 | 10600 |
| 2022-05-11 | -50.00 | $7.07 | 38300 |
| 2022-05-10 | -70.18 | $6.84 | 59000 |
| 2022-05-09 | -73.68 | $6.80 | 59900 |
| 2022-05-06 | -72.81 | $6.81 | 24300 |
| 2022-05-05 | -86.17 | $6.83 | 21200 |
| 2022-05-04 | -89.36 | $6.80 | 14400 |
| 2022-05-03 | -84.95 | $6.85 | 21441 |
| 2022-05-02 | -61.29 | $7.07 | 21200 |
| 2022-04-29 | -63.44 | $7.05 | 31523 |
| 2022-04-28 | -38.71 | $7.28 | 9100 |
| 2022-04-27 | -40.86 | $7.26 | 19941 |
| 2022-04-26 | -39.81 | $7.21 | 30600 |
| 2022-04-25 | -33.88 | $7.23 | 18500 |
| 2022-04-22 | -38.71 | $7.16 | 13600 |
| 2022-04-21 | -45.19 | $7.03 | 19918 |
| 2022-04-20 | -39.26 | $7.11 | 24300 |
| 2022-04-19 | -38.52 | $7.12 | 275700 |
| 2022-04-18 | -40.74 | $7.09 | 42300 |
| 2022-04-14 | -54.07 | $6.91 | 20937 |
| 2022-04-13 | -1.92 | $7.21 | 18911 |
| 2022-04-12 | -15.45 | $7.06 | 24000 |
| 2022-04-11 | -12.93 | $7.08 | 14129 |
| 2022-04-08 | -14.66 | $7.06 | 16614 |
| 2022-04-07 | -39.66 | $6.77 | 32200 |
| 2022-04-06 | -37.93 | $6.79 | 18400 |
| 2022-04-05 | -25.86 | $6.93 | 11700 |
| 2022-04-04 | -2.59 | $7.20 | 36400 |
| 2022-04-01 | 0.00 | $7.22 | 452800 |
| 2022-03-31 | -24.39 | $7.00 | 32200 |
| 2022-03-30 | -38.41 | $6.92 | 13900 |
| 2022-03-29 | -47.10 | $6.80 | 35137 |
| 2022-03-28 | -68.84 | $6.50 | 16000 |
| 2022-03-25 | -66.67 | $6.53 | 42000 |
| 2022-03-24 | -75.36 | $6.41 | 14439 |
| 2022-03-23 | -79.71 | $6.35 | 24208 |
| 2022-03-22 | -71.72 | $6.48 | 51300 |
| 2022-03-21 | -81.94 | $6.35 | 28941 |
| 2022-03-18 | -78.71 | $6.40 | 46043 |
| 2022-03-17 | -67.74 | $6.57 | 57746 |
| 2022-03-16 | -94.19 | $6.16 | 58511 |
| 2022-03-15 | -98.73 | $6.09 | 298231 |
| 2022-03-14 | -97.86 | $6.28 | 35700 |
| 2022-03-11 | -97.79 | $6.38 | 34300 |
| 2022-03-10 | -96.92 | $6.54 | 71700 |
| 2022-03-09 | -72.31 | $6.86 | 55712 |
| 2022-03-08 | -92.31 | $6.60 | 54200 |
| 2022-03-07 | -98.36 | $6.60 | 37900 |
| 2022-03-04 | -83.16 | $7.01 | 17935 |
| 2022-03-03 | -38.95 | $7.43 | 11800 |
| 2022-03-02 | -54.74 | $7.28 | 129200 |
| 2022-03-01 | -85.26 | $6.99 | 63500 |
| 2022-02-28 | -89.36 | $6.96 | 35300 |
| 2022-02-25 | -91.40 | $6.95 | 52100 |
| 2022-02-24 | -91.40 | $6.95 | 21200 |
| 2022-02-23 | -71.43 | $7.20 | 15437 |
| 2022-02-22 | -29.76 | $7.55 | 28100 |
| 2022-02-18 | -35.71 | $7.50 | 19300 |
| 2022-02-17 | -48.81 | $7.39 | 17500 |
| 2022-02-16 | -28.57 | $7.56 | 8932 |
| 2022-02-15 | -19.05 | $7.64 | 21927 |
| 2022-02-14 | -50.00 | $7.38 | 19700 |
| 2022-02-11 | -28.57 | $7.56 | 23507 |
| 2022-02-10 | -32.14 | $7.53 | 9900 |
| 2022-02-09 | -13.95 | $7.70 | 11343 |
| 2022-02-08 | -55.06 | $7.36 | 29810 |
| 2022-02-07 | -69.66 | $7.23 | 23100 |
| 2022-02-04 | -71.11 | $7.22 | 18442 |
| 2022-02-03 | -92.22 | $7.03 | 52800 |
| 2022-02-02 | -73.26 | $7.23 | 59342 |
| 2022-02-01 | -65.12 | $7.30 | 318700 |
| 2022-01-31 | -72.09 | $7.24 | 42400 |
| 2022-01-28 | -79.07 | $7.18 | 67400 |
| 2022-01-27 | -88.37 | $7.10 | 63900 |
| 2022-01-26 | -62.79 | $7.32 | 20205 |
| 2022-01-25 | -67.44 | $7.28 | 60025 |
| 2022-01-24 | -69.77 | $7.26 | 96900 |
| 2022-01-21 | -87.50 | $7.30 | 76000 |
| 2022-01-20 | -58.62 | $7.52 | 43900 |
| 2022-01-19 | -56.76 | $7.44 | 31800 |
| 2022-01-18 | -52.38 | $7.42 | 106900 |
| 2022-01-14 | -35.11 | $7.53 | 35412 |
| 2022-01-13 | -23.40 | $7.64 | 37210 |
| 2022-01-12 | -15.84 | $7.70 | 46913 |
| 2022-01-11 | -6.93 | $7.79 | 47600 |
| 2022-01-10 | -10.89 | $7.75 | 411000 |
| 2022-01-07 | -4.95 | $7.81 | 21739 |
| 2022-01-06 | -11.76 | $7.60 | 30131 |
| 2022-01-05 | -28.57 | $7.45 | 18924 |
| 2022-01-04 | -3.57 | $7.66 | 26214 |
| 2022-01-03 | -11.90 | $7.59 | 60646 |
| 2021-12-31 | -17.89 | $7.63 | 21244 |
| 2021-12-30 | -22.11 | $7.59 | 46800 |
| 2021-12-29 | -36.45 | $7.53 | 30400 |
| 2021-12-28 | -36.45 | $7.53 | 35600 |
| 2021-12-27 | -35.51 | $7.54 | 84700 |
| 2021-12-23 | -32.71 | $7.57 | 79230 |
| 2021-12-22 | -52.34 | $7.36 | 38249 |
| 2021-12-21 | -60.75 | $7.27 | 58935 |
| 2021-12-20 | -73.83 | $7.13 | 142700 |
| 2021-12-17 | -79.44 | $7.07 | 152100 |
| 2021-12-16 | -63.55 | $7.24 | 74500 |
| 2021-12-15 | -63.55 | $7.24 | 39122 |
| 2021-12-14 | -94.19 | $7.11 | 42500 |
| 2021-12-13 | -79.07 | $7.24 | 93200 |
| 2021-12-10 | -66.28 | $7.35 | 53641 |
| 2021-12-09 | -60.67 | $7.41 | 396300 |
| 2021-12-08 | -48.31 | $7.52 | 186500 |
| 2021-12-07 | -50.00 | $7.51 | 186918 |
| 2021-12-06 | -52.63 | $7.51 | 43703 |
| 2021-12-03 | -48.42 | $7.55 | 41800 |
| 2021-12-02 | -29.47 | $7.73 | 28700 |
| 2021-12-01 | -44.21 | $7.59 | 39501 |
| 2021-11-30 | -25.26 | $7.77 | 74600 |
| 2021-11-29 | -42.86 | $7.62 | 27523 |
| 2021-11-26 | -90.99 | $7.16 | 10526 |
| 2021-11-24 | -93.00 | $7.32 | 27422 |
| 2021-11-23 | -93.55 | $7.41 | 18802 |
| 2021-11-22 | -83.52 | $7.56 | 13600 |
| 2021-11-19 | -95.60 | $7.45 | 31400 |
| 2021-11-18 | -97.78 | $7.44 | 27600 |
| 2021-11-17 | -81.58 | $7.70 | 71339 |
| 2021-11-16 | -85.53 | $7.67 | 140834 |
| 2021-11-15 | -81.58 | $7.70 | 20024 |
| 2021-11-12 | -81.58 | $7.70 | 10337 |
| 2021-11-11 | -92.11 | $7.62 | 26517 |
| 2021-11-10 | -61.84 | $7.85 | 19600 |
| 2021-11-09 | -50.00 | $7.94 | 22700 |
| 2021-11-08 | -51.32 | $7.93 | 12400 |
| 2021-11-05 | -47.37 | $7.96 | 11600 |
| 2021-11-04 | -68.42 | $7.80 | 34202 |
| 2021-11-03 | -76.32 | $7.74 | 77400 |
| 2021-11-02 | -77.78 | $7.83 | 14800 |
| 2021-11-01 | -77.78 | $7.83 | 20600 |
| 2021-10-29 | -60.32 | $7.94 | 16600 |
| 2021-10-28 | -22.22 | $8.18 | 16400 |
| 2021-10-27 | -34.92 | $8.10 | 5400 |
| 2021-10-26 | -15.87 | $8.22 | 7841 |
| 2021-10-25 | -29.17 | $8.20 | 8920 |
| 2021-10-22 | -27.78 | $8.21 | 31738 |
| 2021-10-21 | -39.47 | $8.15 | 8000 |
| 2021-10-20 | -54.64 | $8.13 | 6223 |
| 2021-10-19 | -61.11 | $8.11 | 21310 |
| 2021-10-18 | -75.74 | $8.02 | 13309 |
| 2021-10-15 | -73.42 | $8.11 | 14223 |
| 2021-10-14 | -84.34 | $7.95 | 10100 |
| 2021-10-13 | -77.11 | $8.07 | 19323 |
| 2021-10-12 | -79.52 | $8.03 | 14000 |
| 2021-10-11 | -92.17 | $7.82 | 8600 |
| 2021-10-08 | -91.57 | $7.83 | 12446 |
| 2021-10-07 | -84.94 | $7.94 | 8712 |
| 2021-10-06 | -89.87 | $7.93 | 30300 |
| 2021-10-05 | -97.26 | $7.93 | 28219 |
| 2021-10-04 | -84.83 | $8.12 | 8011 |
| 2021-10-01 | -76.55 | $8.24 | 11527 |
| 2021-09-30 | -78.62 | $8.21 | 13200 |
| 2021-09-29 | -91.03 | $8.03 | 23600 |
| 2021-09-28 | -83.72 | $8.27 | 5203 |
| 2021-09-27 | -78.29 | $8.34 | 9637 |
| 2021-09-24 | -80.49 | $8.36 | 17500 |
| 2021-09-23 | -78.86 | $8.38 | 13700 |
| 2021-09-22 | -48.53 | $8.69 | 63400 |
| 2021-09-21 | -46.32 | $8.72 | 26920 |
| 2021-09-20 | -37.50 | $8.84 | 8744 |
| 2021-09-17 | -8.82 | $9.23 | 21708 |
| 2021-09-16 | -19.09 | $8.88 | 5644 |
| 2021-09-15 | -0.94 | $9.04 | 12400 |
| 2021-09-14 | -14.43 | $8.82 | 28107 |
| 2021-09-13 | -35.05 | $8.62 | 9002 |
| 2021-09-10 | -43.30 | $8.54 | 8915 |
| 2021-09-09 | -51.61 | $8.32 | 13123 |
| 2021-09-08 | -50.00 | $8.34 | 14400 |
| 2021-09-07 | -43.55 | $8.42 | 16644 |
| 2021-09-03 | -36.29 | $8.51 | 11940 |
| 2021-09-02 | -32.26 | $8.56 | 19313 |
| 2021-09-01 | -29.03 | $8.60 | 10100 |
| 2021-08-31 | 0.00 | $8.85 | 41104 |
| 2021-08-30 | -13.64 | $8.48 | 12800 |
| 2021-08-27 | -20.00 | $8.40 | 17100 |
| 2021-08-26 | -28.24 | $8.33 | 8203 |
| 2021-08-25 | -21.18 | $8.39 | 28600 |
| 2021-08-24 | -31.76 | $8.30 | 7000 |
| 2021-08-23 | -23.53 | $8.37 | 4300 |
| 2021-08-20 | -18.82 | $8.41 | 6200 |
| 2021-08-19 | -27.06 | $8.34 | 11605 |
| 2021-08-18 | -12.94 | $8.46 | 20600 |
| 2021-08-17 | 0.00 | $8.50 | 41614 |
| 2021-08-16 | -27.54 | $8.22 | 38400 |
| 2021-08-13 | -44.93 | $8.10 | 24400 |
| 2021-08-12 | -57.32 | $8.07 | 7300 |
| 2021-08-11 | -68.29 | $7.98 | 5024 |
| 2021-08-10 | -84.15 | $7.85 | 17200 |
| 2021-08-09 | -69.51 | $7.97 | 192937 |
| 2021-08-06 | -76.29 | $7.96 | 119300 |
| 2021-08-05 | -92.16 | $7.82 | 6200 |
| 2021-08-04 | -90.57 | $7.92 | 21944 |
| 2021-08-03 | -100.00 | $7.95 | 12400 |
| 2021-08-02 | -100.00 | $7.95 | 8128 |
| 2021-07-30 | -87.37 | $8.07 | 2500 |
| 2021-07-29 | -63.16 | $8.30 | 16437 |
| 2021-07-28 | -69.47 | $8.24 | 6700 |
| 2021-07-27 | -63.16 | $8.30 | 12700 |
| 2021-07-26 | -74.51 | $8.21 | 11525 |
| 2021-07-23 | -80.39 | $8.15 | 7706 |
| 2021-07-22 | -99.02 | $7.96 | 29633 |
| 2021-07-21 | -90.20 | $8.05 | 18026 |
| 2021-07-20 | -99.02 | $7.96 | 31339 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.78
2026-07-17
Close Price
$11.04
Vol: 34710Average Directional Index - Detailed Analysis
Minimum
6.26
Average
16.85
Maximum
49.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.78 | $11.04 | 34710 |
| 2026-07-16 | 22.14 | $11.18 | 44800 |
| 2026-07-15 | 22.66 | $11.16 | 59900 |
| 2026-07-14 | 23.19 | $11.07 | 63100 |
| 2026-07-13 | 23.76 | $10.96 | 45600 |
| 2026-07-10 | 24.05 | $10.95 | 27700 |
| 2026-07-09 | 24.36 | $11.00 | 45609 |
| 2026-07-08 | 23.66 | $11.08 | 48732 |
| 2026-07-07 | 22.93 | $11.20 | 48800 |
| 2026-07-06 | 22.40 | $11.31 | 78100 |
| 2026-07-02 | 21.70 | $11.05 | 41000 |
| 2026-07-01 | 20.62 | $11.01 | 71800 |
| 2026-06-30 | 19.40 | $11.11 | 50700 |
| 2026-06-29 | 18.72 | $11.19 | 41702 |
| 2026-06-26 | 18.00 | $11.13 | 45100 |
| 2026-06-25 | 17.15 | $10.98 | 39906 |
| 2026-06-24 | 16.54 | $10.62 | 47901 |
| 2026-06-23 | 15.38 | $10.61 | 44600 |
| 2026-06-22 | 14.18 | $10.90 | 47718 |
| 2026-06-18 | 13.08 | $10.70 | 55549 |
| 2026-06-17 | 11.70 | $10.98 | 81300 |
| 2026-06-16 | 10.91 | $11.06 | 42700 |
| 2026-06-15 | 10.07 | $10.88 | 33425 |
| 2026-06-12 | 10.29 | $10.92 | 24600 |
| 2026-06-11 | 10.48 | $10.63 | 58700 |
| 2026-06-10 | 9.98 | $10.25 | 33200 |
| 2026-06-09 | 9.00 | $10.43 | 91768 |
| 2026-06-08 | 7.97 | $10.62 | 118938 |
| 2026-06-05 | 7.70 | $10.60 | 42600 |
| 2026-06-04 | 7.46 | $10.91 | 40522 |
| 2026-06-03 | 7.82 | $11.03 | 39000 |
| 2026-06-02 | 8.18 | $11.15 | 59700 |
| 2026-06-01 | 8.40 | $11.17 | 37400 |
| 2026-05-29 | 8.69 | $11.10 | 60800 |
| 2026-05-28 | 9.14 | $11.08 | 31500 |
| 2026-05-27 | 9.33 | $11.29 | 58536 |
| 2026-05-26 | 9.53 | $10.94 | 37100 |
| 2026-05-22 | 9.72 | $10.90 | 34021 |
| 2026-05-21 | 9.95 | $11.05 | 47600 |
| 2026-05-20 | 10.44 | $11.23 | 60000 |
| 2026-05-19 | 10.91 | $11.11 | 53607 |
| 2026-05-18 | 11.36 | $11.04 | 40000 |
| 2026-05-15 | 11.67 | $11.07 | 39531 |
| 2026-05-14 | 12.12 | $11.23 | 43644 |
| 2026-05-13 | 12.74 | $11.35 | 39700 |
| 2026-05-12 | 13.11 | $11.30 | 40900 |
| 2026-05-11 | 13.74 | $11.31 | 31100 |
| 2026-05-08 | 14.43 | $11.44 | 28500 |
| 2026-05-07 | 14.99 | $11.38 | 47700 |
| 2026-05-06 | 15.58 | $11.63 | 41800 |
| 2026-05-05 | 16.20 | $11.54 | 51300 |
| 2026-05-04 | 15.95 | $11.19 | 55400 |
| 2026-05-01 | 15.69 | $11.41 | 31101 |
| 2026-04-30 | 15.77 | $11.34 | 43100 |
| 2026-04-29 | 16.24 | $11.29 | 70934 |
| 2026-04-28 | 16.59 | $11.85 | 27927 |
| 2026-04-27 | 16.11 | $11.91 | 36539 |
| 2026-04-24 | 15.29 | $11.96 | 20405 |
| 2026-04-23 | 14.43 | $11.88 | 28122 |
| 2026-04-22 | 14.04 | $12.05 | 56900 |
| 2026-04-21 | 13.50 | $11.89 | 36226 |
| 2026-04-20 | 13.08 | $12.09 | 32200 |
| 2026-04-17 | 12.61 | $12.00 | 49828 |
| 2026-04-16 | 12.18 | $11.96 | 35613 |
| 2026-04-15 | 11.63 | $12.20 | 43200 |
| 2026-04-14 | 11.87 | $11.85 | 33000 |
| 2026-04-13 | 12.44 | $11.94 | 29200 |
| 2026-04-10 | 13.09 | $11.94 | 23300 |
| 2026-04-09 | 13.69 | $12.02 | 35643 |
| 2026-04-08 | 14.34 | $11.95 | 47522 |
| 2026-04-07 | 14.87 | $11.88 | 28200 |
| 2026-04-06 | 15.55 | $12.06 | 38920 |
| 2026-04-02 | 16.01 | $12.03 | 107500 |
| 2026-04-01 | 16.43 | $12.12 | 73908 |
| 2026-03-31 | 17.24 | $11.80 | 55300 |
| 2026-03-30 | 17.90 | $11.60 | 36700 |
| 2026-03-27 | 18.15 | $11.45 | 38125 |
| 2026-03-26 | 18.16 | $11.49 | 24100 |
| 2026-03-25 | 18.36 | $11.66 | 156700 |
| 2026-03-24 | 18.53 | $11.45 | 46100 |
| 2026-03-23 | 18.37 | $11.34 | 39800 |
| 2026-03-20 | 18.01 | $10.97 | 39826 |
| 2026-03-19 | 17.53 | $11.58 | 75417 |
| 2026-03-18 | 17.71 | $11.78 | 47900 |
| 2026-03-17 | 18.16 | $12.06 | 33716 |
| 2026-03-16 | 18.79 | $12.03 | 50700 |
| 2026-03-13 | 18.93 | $11.65 | 55700 |
| 2026-03-12 | 18.48 | $11.71 | 46936 |
| 2026-03-11 | 17.90 | $11.84 | 23314 |
| 2026-03-10 | 17.48 | $11.84 | 92300 |
| 2026-03-09 | 17.03 | $11.71 | 48734 |
| 2026-03-06 | 16.16 | $11.65 | 37341 |
| 2026-03-05 | 15.57 | $12.00 | 129100 |
| 2026-03-04 | 15.27 | $12.28 | 81901 |
| 2026-03-03 | 15.02 | $11.91 | 104500 |
| 2026-03-02 | 14.27 | $12.43 | 48600 |
| 2026-02-27 | 14.57 | $12.55 | 34642 |
| 2026-02-26 | 15.18 | $12.57 | 32200 |
| 2026-02-25 | 15.82 | $12.43 | 41644 |
| 2026-02-24 | 16.29 | $12.32 | 80204 |
| 2026-02-23 | 16.62 | $12.34 | 37900 |
| 2026-02-20 | 16.80 | $12.43 | 64800 |
| 2026-02-19 | 16.99 | $12.10 | 38713 |
| 2026-02-18 | 16.88 | $12.18 | 51100 |
| 2026-02-17 | 16.76 | $12.47 | 57325 |
| 2026-02-13 | 16.94 | $12.37 | 47216 |
| 2026-02-12 | 16.87 | $12.36 | 326606 |
| 2026-02-11 | 16.80 | $12.23 | 39100 |
| 2026-02-10 | 16.58 | $12.35 | 43011 |
| 2026-02-09 | 16.62 | $12.04 | 81400 |
| 2026-02-06 | 16.22 | $12.00 | 58400 |
| 2026-02-05 | 15.66 | $11.54 | 42900 |
| 2026-02-04 | 14.68 | $11.38 | 45900 |
| 2026-02-03 | 14.57 | $11.52 | 37219 |
| 2026-02-02 | 14.33 | $11.35 | 40230 |
| 2026-01-30 | 13.75 | $11.13 | 54722 |
| 2026-01-29 | 13.14 | $11.61 | 34502 |
| 2026-01-28 | 12.88 | $11.63 | 33100 |
| 2026-01-27 | 12.61 | $11.67 | 51500 |
| 2026-01-26 | 12.32 | $11.44 | 36900 |
| 2026-01-23 | 12.14 | $11.51 | 40340 |
| 2026-01-22 | 11.96 | $11.65 | 63502 |
| 2026-01-21 | 11.42 | $11.24 | 37600 |
| 2026-01-20 | 11.40 | $10.85 | 53416 |
| 2026-01-16 | 11.32 | $11.09 | 41100 |
| 2026-01-15 | 11.37 | $11.03 | 49500 |
| 2026-01-14 | 11.48 | $11.01 | 64841 |
| 2026-01-13 | 11.29 | $10.74 | 29500 |
| 2026-01-12 | 10.57 | $10.61 | 25723 |
| 2026-01-09 | 10.92 | $10.61 | 23400 |
| 2026-01-08 | 11.29 | $10.48 | 36200 |
| 2026-01-07 | 10.94 | $10.41 | 32000 |
| 2026-01-06 | 10.58 | $10.57 | 39228 |
| 2026-01-05 | 10.51 | $10.70 | 32840 |
| 2026-01-02 | 10.52 | $10.69 | 30207 |
| 2025-12-31 | 10.37 | $10.71 | 22100 |
| 2025-12-30 | 9.93 | $10.65 | 31500 |
| 2025-12-29 | 9.47 | $10.74 | 14900 |
| 2025-12-26 | 8.96 | $10.78 | 12014 |
| 2025-12-24 | 9.12 | $10.79 | 6000 |
| 2025-12-23 | 9.33 | $10.89 | 38300 |
| 2025-12-22 | 9.54 | $10.83 | 27141 |
| 2025-12-19 | 9.66 | $10.64 | 25114 |
| 2025-12-18 | 9.55 | $10.45 | 30106 |
| 2025-12-17 | 9.86 | $10.23 | 20344 |
| 2025-12-16 | 9.65 | $10.59 | 26702 |
| 2025-12-15 | 9.91 | $10.68 | 38442 |
| 2025-12-12 | 10.31 | $10.96 | 43600 |
| 2025-12-11 | 10.64 | $10.78 | 54300 |
| 2025-12-10 | 10.48 | $10.46 | 31000 |
| 2025-12-09 | 10.87 | $10.47 | 26035 |
| 2025-12-08 | 11.44 | $10.43 | 28000 |
| 2025-12-05 | 11.95 | $10.42 | 16300 |
| 2025-12-04 | 12.41 | $10.44 | 20331 |
| 2025-12-03 | 12.92 | $10.38 | 32300 |
| 2025-12-02 | 13.45 | $10.49 | 19500 |
| 2025-12-01 | 13.75 | $10.94 | 26447 |
| 2025-11-28 | 14.06 | $10.25 | 11900 |
| 2025-11-26 | 14.26 | $10.00 | 26200 |
| 2025-11-25 | 14.14 | $10.02 | 33700 |
| 2025-11-24 | 13.93 | $9.88 | 25841 |
| 2025-11-21 | 13.39 | $9.87 | 26018 |
| 2025-11-20 | 13.23 | $10.02 | 24900 |
| 2025-11-19 | 13.34 | $10.05 | 31600 |
| 2025-11-18 | 13.46 | $10.15 | 25000 |
| 2025-11-17 | 13.55 | $10.08 | 37900 |
| 2025-11-14 | 13.97 | $10.17 | 22206 |
| 2025-11-13 | 14.07 | $9.95 | 36328 |
| 2025-11-12 | 13.69 | $9.77 | 48100 |
| 2025-11-11 | 13.07 | $9.78 | 45800 |
| 2025-11-10 | 12.42 | $9.73 | 78724 |
| 2025-11-07 | 11.55 | $9.75 | 41800 |
| 2025-11-06 | 10.62 | $9.48 | 55000 |
| 2025-11-05 | 11.06 | $9.39 | 55100 |
| 2025-11-04 | 10.53 | $9.28 | 225600 |
| 2025-11-03 | 9.98 | $9.29 | 62612 |
| 2025-10-31 | 9.33 | $9.72 | 23800 |
| 2025-10-30 | 9.31 | $9.63 | 33029 |
| 2025-10-29 | 9.29 | $9.72 | 30009 |
| 2025-10-28 | 9.49 | $9.84 | 27336 |
| 2025-10-27 | 9.69 | $9.61 | 24100 |
| 2025-10-24 | 9.40 | $9.49 | 25940 |
| 2025-10-23 | 9.10 | $9.69 | 21700 |
| 2025-10-22 | 8.97 | $9.55 | 22542 |
| 2025-10-21 | 8.84 | $9.57 | 21910 |
| 2025-10-20 | 8.20 | $9.65 | 15600 |
| 2025-10-17 | 8.55 | $9.78 | 30400 |
| 2025-10-16 | 8.89 | $10.05 | 22043 |
| 2025-10-15 | 8.80 | $9.87 | 208945 |
| 2025-10-14 | 9.09 | $9.81 | 28900 |
| 2025-10-13 | 9.40 | $9.93 | 20334 |
| 2025-10-10 | 9.63 | $9.85 | 28520 |
| 2025-10-09 | 9.86 | $10.11 | 48800 |
| 2025-10-08 | 9.62 | $10.08 | 24139 |
| 2025-10-07 | 9.73 | $10.18 | 19100 |
| 2025-10-06 | 9.68 | $10.38 | 33300 |
| 2025-10-03 | 9.86 | $10.27 | 16436 |
| 2025-10-02 | 10.30 | $10.17 | 24500 |
| 2025-10-01 | 10.70 | $10.09 | 28720 |
| 2025-09-30 | 11.15 | $10.58 | 19619 |
| 2025-09-29 | 11.19 | $10.28 | 33634 |
| 2025-09-26 | 11.57 | $10.07 | 32400 |
| 2025-09-25 | 11.35 | $9.78 | 28500 |
| 2025-09-24 | 10.80 | $9.94 | 40243 |
| 2025-09-23 | 10.47 | $10.16 | 21800 |
| 2025-09-22 | 10.50 | $10.06 | 16100 |
| 2025-09-19 | 10.49 | $9.80 | 26420 |
| 2025-09-18 | 10.48 | $10.21 | 28001 |
| 2025-09-17 | 10.69 | $10.12 | 205100 |
| 2025-09-16 | 11.17 | $10.32 | 64100 |
| 2025-09-15 | 11.68 | $10.32 | 17300 |
| 2025-09-12 | 11.06 | $10.21 | 16500 |
| 2025-09-11 | 10.61 | $10.08 | 343400 |
| 2025-09-10 | 10.25 | $10.05 | 22500 |
| 2025-09-09 | 9.90 | $10.01 | 16200 |
| 2025-09-08 | 9.84 | $9.95 | 23331 |
| 2025-09-05 | 9.90 | $9.94 | 23449 |
| 2025-09-04 | 9.81 | $9.77 | 34300 |
| 2025-09-03 | 10.26 | $9.75 | 28800 |
| 2025-09-02 | 10.61 | $9.57 | 11700 |
| 2025-08-29 | 10.90 | $9.42 | 19800 |
| 2025-08-28 | 10.72 | $9.51 | 19029 |
| 2025-08-27 | 10.76 | $9.58 | 32638 |
| 2025-08-26 | 10.80 | $9.24 | 31800 |
| 2025-08-25 | 10.93 | $9.66 | 25331 |
| 2025-08-22 | 11.17 | $9.71 | 19200 |
| 2025-08-21 | 11.42 | $9.64 | 36100 |
| 2025-08-20 | 11.86 | $9.75 | 27146 |
| 2025-08-19 | 12.18 | $9.73 | 17300 |
| 2025-08-18 | 12.79 | $9.60 | 24900 |
| 2025-08-15 | 12.98 | $9.60 | 12600 |
| 2025-08-14 | 13.55 | $9.61 | 27311 |
| 2025-08-13 | 14.16 | $9.76 | 22414 |
| 2025-08-12 | 14.68 | $9.84 | 21800 |
| 2025-08-11 | 14.95 | $9.89 | 66500 |
| 2025-08-08 | 15.31 | $9.88 | 21048 |
| 2025-08-07 | 14.06 | $9.90 | 24700 |
| 2025-08-06 | 13.27 | $9.61 | 12223 |
| 2025-08-05 | 12.56 | $9.60 | 58900 |
| 2025-08-04 | 12.32 | $9.35 | 28000 |
| 2025-08-01 | 12.21 | $9.42 | 43515 |
| 2025-07-31 | 12.25 | $9.35 | 36714 |
| 2025-07-30 | 12.28 | $9.38 | 25341 |
| 2025-07-29 | 12.61 | $9.39 | 27905 |
| 2025-07-28 | 12.95 | $9.30 | 30900 |
| 2025-07-25 | 13.50 | $9.28 | 24738 |
| 2025-07-24 | 14.00 | $9.56 | 48000 |
| 2025-07-23 | 13.69 | $9.55 | 15843 |
| 2025-07-22 | 13.50 | $9.45 | 16400 |
| 2025-07-21 | 13.49 | $9.45 | 34300 |
| 2025-07-18 | 13.30 | $9.52 | 47300 |
| 2025-07-17 | 12.78 | $9.63 | 22115 |
| 2025-07-16 | 12.10 | $9.61 | 159506 |
| 2025-07-15 | 11.34 | $9.74 | 14331 |
| 2025-07-14 | 10.53 | $9.42 | 26800 |
| 2025-07-11 | 9.65 | $9.46 | 23600 |
| 2025-07-10 | 9.34 | $9.17 | 36607 |
| 2025-07-09 | 9.58 | $9.23 | 32731 |
| 2025-07-08 | 9.59 | $9.20 | 49711 |
| 2025-07-07 | 9.60 | $9.27 | 18922 |
| 2025-07-03 | 9.10 | $9.37 | 23800 |
| 2025-07-02 | 8.83 | $9.20 | 26800 |
| 2025-07-01 | 8.88 | $9.28 | 20800 |
| 2025-06-30 | 8.65 | $9.24 | 24900 |
| 2025-06-27 | 8.68 | $9.06 | 110100 |
| 2025-06-26 | 8.89 | $9.07 | 18134 |
| 2025-06-25 | 9.25 | $9.14 | 20100 |
| 2025-06-24 | 9.56 | $9.14 | 25300 |
| 2025-06-23 | 9.92 | $8.93 | 28824 |
| 2025-06-20 | 10.31 | $8.94 | 35423 |
| 2025-06-18 | 10.63 | $9.06 | 36317 |
| 2025-06-17 | 11.07 | $9.17 | 18816 |
| 2025-06-16 | 11.49 | $9.12 | 20300 |
| 2025-06-13 | 11.89 | $9.03 | 32502 |
| 2025-06-12 | 12.22 | $8.96 | 29900 |
| 2025-06-11 | 12.75 | $9.05 | 23332 |
| 2025-06-10 | 13.40 | $9.06 | 15700 |
| 2025-06-09 | 13.74 | $9.04 | 23020 |
| 2025-06-06 | 14.10 | $8.94 | 26300 |
| 2025-06-05 | 13.98 | $8.88 | 39900 |
| 2025-06-04 | 13.86 | $9.00 | 12800 |
| 2025-06-03 | 13.47 | $8.79 | 24733 |
| 2025-06-02 | 13.06 | $9.02 | 25829 |
| 2025-05-30 | 12.81 | $9.08 | 16503 |
| 2025-05-29 | 12.19 | $9.08 | 19640 |
| 2025-05-28 | 12.14 | $8.81 | 34600 |
| 2025-05-27 | 12.09 | $8.83 | 27900 |
| 2025-05-23 | 12.29 | $8.98 | 35400 |
| 2025-05-22 | 11.62 | $8.91 | 31900 |
| 2025-05-21 | 11.23 | $9.28 | 24632 |
| 2025-05-20 | 11.05 | $9.26 | 44300 |
| 2025-05-19 | 10.78 | $9.30 | 64023 |
| 2025-05-16 | 10.87 | $9.04 | 25304 |
| 2025-05-15 | 10.72 | $9.20 | 17547 |
| 2025-05-14 | 10.56 | $9.30 | 17221 |
| 2025-05-13 | 10.72 | $9.23 | 28500 |
| 2025-05-12 | 10.74 | $8.83 | 34300 |
| 2025-05-09 | 10.26 | $9.08 | 195709 |
| 2025-05-08 | 10.09 | $9.00 | 28649 |
| 2025-05-07 | 10.09 | $8.99 | 38800 |
| 2025-05-06 | 9.97 | $9.09 | 15200 |
| 2025-05-05 | 9.75 | $8.89 | 24524 |
| 2025-05-02 | 9.21 | $8.90 | 23200 |
| 2025-05-01 | 8.71 | $8.74 | 12000 |
| 2025-04-30 | 7.92 | $8.82 | 18732 |
| 2025-04-29 | 8.23 | $8.62 | 17329 |
| 2025-04-28 | 8.57 | $8.96 | 16100 |
| 2025-04-25 | 9.02 | $8.69 | 35900 |
| 2025-04-24 | 8.91 | $8.58 | 38230 |
| 2025-04-23 | 8.64 | $8.35 | 38417 |
| 2025-04-22 | 8.19 | $8.40 | 24142 |
| 2025-04-21 | 8.45 | $8.40 | 37305 |
| 2025-04-17 | 8.72 | $8.34 | 29300 |
| 2025-04-16 | 9.08 | $8.37 | 18416 |
| 2025-04-15 | 8.90 | $8.19 | 53700 |
| 2025-04-14 | 8.78 | $8.27 | 24000 |
| 2025-04-11 | 8.75 | $7.96 | 27300 |
| 2025-04-10 | 8.73 | $8.08 | 37400 |
| 2025-04-09 | 8.64 | $8.22 | 43645 |
| 2025-04-08 | 8.92 | $7.63 | 30200 |
| 2025-04-07 | 9.02 | $7.79 | 53310 |
| 2025-04-04 | 9.42 | $8.21 | 34312 |
| 2025-04-03 | 9.39 | $8.30 | 36500 |
| 2025-04-02 | 9.36 | $7.92 | 21006 |
| 2025-04-01 | 9.37 | $8.23 | 25029 |
| 2025-03-31 | 9.77 | $8.36 | 17900 |
| 2025-03-28 | 10.01 | $8.31 | 24731 |
| 2025-03-27 | 10.45 | $8.37 | 27322 |
| 2025-03-26 | 10.95 | $8.19 | 18936 |
| 2025-03-25 | 11.32 | $8.25 | 115241 |
| 2025-03-24 | 11.71 | $8.11 | 31300 |
| 2025-03-21 | 11.44 | $8.06 | 261831 |
| 2025-03-20 | 11.61 | $8.06 | 51600 |
| 2025-03-19 | 11.78 | $8.25 | 31600 |
| 2025-03-18 | 11.66 | $8.26 | 42800 |
| 2025-03-17 | 11.64 | $8.21 | 23400 |
| 2025-03-14 | 11.62 | $8.10 | 19005 |
| 2025-03-13 | 11.57 | $8.15 | 32540 |
| 2025-03-12 | 11.73 | $8.02 | 41700 |
| 2025-03-11 | 12.30 | $7.83 | 32202 |
| 2025-03-10 | 12.45 | $7.75 | 34900 |
| 2025-03-07 | 12.61 | $7.88 | 28300 |
| 2025-03-06 | 12.23 | $7.83 | 31900 |
| 2025-03-05 | 12.63 | $7.72 | 28100 |
| 2025-03-04 | 12.85 | $7.65 | 45400 |
| 2025-03-03 | 12.77 | $7.53 | 40528 |
| 2025-02-28 | 12.51 | $7.50 | 45907 |
| 2025-02-27 | 12.23 | $7.61 | 32919 |
| 2025-02-26 | 11.99 | $7.99 | 48100 |
| 2025-02-25 | 11.74 | $8.16 | 27600 |
| 2025-02-24 | 11.64 | $8.20 | 27642 |
| 2025-02-21 | 11.53 | $7.93 | 25445 |
| 2025-02-20 | 11.28 | $8.14 | 24700 |
| 2025-02-19 | 11.16 | $8.03 | 26900 |
| 2025-02-18 | 11.24 | $7.96 | 25800 |
| 2025-02-14 | 11.33 | $7.89 | 24634 |
| 2025-02-13 | 11.36 | $8.06 | 29200 |
| 2025-02-12 | 11.48 | $7.89 | 135120 |
| 2025-02-11 | 11.93 | $7.72 | 27000 |
| 2025-02-10 | 11.99 | $7.79 | 158636 |
| 2025-02-07 | 12.28 | $7.62 | 63823 |
| 2025-02-06 | 12.17 | $7.63 | 29600 |
| 2025-02-05 | 12.00 | $7.49 | 42023 |
| 2025-02-04 | 12.26 | $7.67 | 108432 |
| 2025-02-03 | 12.83 | $7.83 | 72448 |
| 2025-01-31 | 13.29 | $7.49 | 57700 |
| 2025-01-30 | 13.60 | $7.63 | 60000 |
| 2025-01-29 | 14.26 | $7.64 | 54100 |
| 2025-01-28 | 14.68 | $7.66 | 54635 |
| 2025-01-27 | 15.32 | $7.55 | 99700 |
| 2025-01-24 | 15.53 | $7.54 | 51732 |
| 2025-01-23 | 15.71 | $7.36 | 67000 |
| 2025-01-22 | 15.50 | $7.29 | 175000 |
| 2025-01-21 | 15.24 | $7.28 | 130630 |
| 2025-01-17 | 14.62 | $7.09 | 61698 |
| 2025-01-16 | 14.03 | $6.96 | 360200 |
| 2025-01-15 | 12.99 | $7.21 | 75300 |
| 2025-01-14 | 12.10 | $7.31 | 454426 |
| 2025-01-13 | 11.45 | $7.29 | 130000 |
| 2025-01-10 | 10.76 | $7.16 | 105300 |
| 2025-01-08 | 10.04 | $7.18 | 53800 |
| 2025-01-07 | 10.01 | $7.17 | 55128 |
| 2025-01-06 | 10.10 | $7.24 | 121700 |
| 2025-01-03 | 10.31 | $7.25 | 101922 |
| 2025-01-02 | 10.54 | $7.24 | 79430 |
| 2024-12-31 | 10.51 | $7.26 | 94905 |
| 2024-12-30 | 10.49 | $7.06 | 169706 |
| 2024-12-27 | 10.38 | $7.19 | 509714 |
| 2024-12-26 | 10.44 | $7.15 | 155400 |
| 2024-12-24 | 10.51 | $7.12 | 37624 |
| 2024-12-23 | 10.59 | $7.14 | 333600 |
| 2024-12-20 | 11.11 | $7.40 | 1.1M |
| 2024-12-19 | 11.66 | $6.94 | 95900 |
| 2024-12-18 | 11.33 | $6.86 | 122500 |
| 2024-12-17 | 11.36 | $7.02 | 818800 |
| 2024-12-16 | 11.71 | $7.20 | 887309 |
| 2024-12-13 | 12.08 | $7.16 | 511136 |
| 2024-12-12 | 12.25 | $6.89 | 88400 |
| 2024-12-11 | 11.99 | $6.97 | 243531 |
| 2024-12-10 | 12.00 | $6.80 | 88649 |
| 2024-12-09 | 12.27 | $6.81 | 101009 |
| 2024-12-06 | 12.43 | $6.80 | 61608 |
| 2024-12-05 | 12.15 | $6.85 | 110200 |
| 2024-12-04 | 11.85 | $6.88 | 125400 |
| 2024-12-03 | 12.37 | $7.02 | 128000 |
| 2024-12-02 | 12.91 | $6.84 | 171509 |
| 2024-11-29 | 13.04 | $6.87 | 59600 |
| 2024-11-27 | 13.57 | $6.86 | 107400 |
| 2024-11-26 | 14.03 | $6.83 | 98927 |
| 2024-11-25 | 14.42 | $6.80 | 414801 |
| 2024-11-22 | 15.01 | $6.86 | 69700 |
| 2024-11-21 | 15.65 | $6.88 | 81602 |
| 2024-11-20 | 16.09 | $6.85 | 184432 |
| 2024-11-19 | 16.69 | $7.12 | 123200 |
| 2024-11-18 | 17.45 | $7.05 | 182700 |
| 2024-11-15 | 18.24 | $7.03 | 85900 |
| 2024-11-14 | 18.78 | $6.86 | 103633 |
| 2024-11-13 | 19.28 | $6.90 | 107300 |
| 2024-11-12 | 20.04 | $7.03 | 73900 |
| 2024-11-11 | 20.92 | $7.07 | 53535 |
| 2024-11-08 | 21.92 | $7.12 | 51400 |
| 2024-11-07 | 22.92 | $7.21 | 56229 |
| 2024-11-06 | 24.08 | $7.25 | 33113 |
| 2024-11-05 | 25.04 | $7.22 | 58100 |
| 2024-11-04 | 26.05 | $7.12 | 165307 |
| 2024-11-01 | 26.03 | $7.21 | 477800 |
| 2024-10-31 | 26.00 | $7.16 | 118639 |
| 2024-10-30 | 25.84 | $7.10 | 89611 |
| 2024-10-29 | 25.41 | $7.23 | 46900 |
| 2024-10-28 | 25.14 | $7.21 | 23000 |
| 2024-10-25 | 24.86 | $7.20 | 20845 |
| 2024-10-24 | 24.57 | $7.26 | 477606 |
| 2024-10-23 | 24.26 | $7.14 | 50724 |
| 2024-10-22 | 23.68 | $7.26 | 47710 |
| 2024-10-21 | 23.23 | $7.53 | 74400 |
| 2024-10-18 | 23.03 | $7.66 | 42529 |
| 2024-10-17 | 22.91 | $7.63 | 84000 |
| 2024-10-16 | 22.79 | $7.56 | 86501 |
| 2024-10-15 | 22.70 | $7.65 | 19500 |
| 2024-10-14 | 22.77 | $7.95 | 11522 |
| 2024-10-11 | 23.27 | $8.13 | 40800 |
| 2024-10-10 | 23.92 | $7.86 | 21300 |
| 2024-10-09 | 24.61 | $7.82 | 22800 |
| 2024-10-08 | 25.05 | $8.07 | 29609 |
| 2024-10-07 | 25.91 | $8.33 | 12302 |
| 2024-10-04 | 27.04 | $8.30 | 28416 |
| 2024-10-03 | 28.27 | $8.19 | 30741 |
| 2024-10-02 | 28.85 | $8.27 | 20412 |
| 2024-10-01 | 29.46 | $8.11 | 15607 |
| 2024-09-30 | 30.11 | $8.00 | 35736 |
| 2024-09-27 | 30.63 | $7.98 | 20442 |
| 2024-09-26 | 30.86 | $7.99 | 20305 |
| 2024-09-25 | 31.13 | $8.16 | 44700 |
| 2024-09-24 | 31.58 | $8.44 | 30500 |
| 2024-09-23 | 32.33 | $8.25 | 36722 |
| 2024-09-20 | 32.85 | $8.15 | 18800 |
| 2024-09-19 | 33.22 | $8.30 | 23100 |
| 2024-09-18 | 33.74 | $8.36 | 49834 |
| 2024-09-17 | 34.30 | $8.23 | 19300 |
| 2024-09-16 | 33.92 | $8.14 | 74600 |
| 2024-09-13 | 33.99 | $8.25 | 16115 |
| 2024-09-12 | 34.16 | $8.37 | 32937 |
| 2024-09-11 | 33.93 | $7.98 | 59500 |
| 2024-09-10 | 33.01 | $7.87 | 34100 |
| 2024-09-09 | 32.03 | $8.08 | 25900 |
| 2024-09-06 | 31.24 | $7.94 | 23300 |
| 2024-09-05 | 30.42 | $8.25 | 38600 |
| 2024-09-04 | 29.68 | $8.20 | 56900 |
| 2024-09-03 | 28.84 | $8.35 | 22512 |
| 2024-08-30 | 27.94 | $8.33 | 23300 |
| 2024-08-29 | 27.17 | $8.40 | 79300 |
| 2024-08-28 | 26.36 | $8.40 | 36600 |
| 2024-08-27 | 25.89 | $8.20 | 42800 |
| 2024-08-26 | 25.13 | $8.55 | 22245 |
| 2024-08-23 | 24.47 | $8.59 | 25700 |
| 2024-08-22 | 23.99 | $8.48 | 32525 |
| 2024-08-21 | 23.33 | $8.58 | 45600 |
| 2024-08-20 | 22.72 | $8.94 | 46600 |
| 2024-08-19 | 22.38 | $9.13 | 15306 |
| 2024-08-16 | 22.30 | $9.25 | 19627 |
| 2024-08-15 | 22.22 | $9.30 | 12546 |
| 2024-08-14 | 22.49 | $9.26 | 32102 |
| 2024-08-13 | 22.08 | $9.17 | 12320 |
| 2024-08-12 | 21.49 | $8.97 | 40109 |
| 2024-08-09 | 20.98 | $9.20 | 37245 |
| 2024-08-08 | 20.58 | $9.07 | 37500 |
| 2024-08-07 | 19.91 | $8.71 | 74800 |
| 2024-08-06 | 18.76 | $8.43 | 54600 |
| 2024-08-05 | 17.85 | $8.29 | 52700 |
| 2024-08-02 | 16.73 | $8.48 | 130919 |
| 2024-08-01 | 15.91 | $8.66 | 1.3M |
| 2024-07-31 | 15.25 | $9.01 | 49200 |
| 2024-07-30 | 14.92 | $8.77 | 45743 |
| 2024-07-29 | 14.38 | $8.86 | 23605 |
| 2024-07-26 | 14.43 | $9.09 | 26300 |
| 2024-07-25 | 14.61 | $8.99 | 47100 |
| 2024-07-24 | 15.03 | $9.04 | 55034 |
| 2024-07-23 | 15.37 | $9.20 | 13500 |
| 2024-07-22 | 15.77 | $9.35 | 18000 |
| 2024-07-19 | 15.75 | $9.46 | 80000 |
| 2024-07-18 | 16.07 | $9.27 | 36828 |
| 2024-07-17 | 16.75 | $9.32 | 25319 |
| 2024-07-16 | 17.46 | $9.45 | 19505 |
| 2024-07-15 | 18.13 | $9.26 | 12000 |
| 2024-07-12 | 18.98 | $9.34 | 17600 |
| 2024-07-11 | 19.88 | $9.14 | 59900 |
| 2024-07-10 | 20.49 | $8.88 | 21544 |
| 2024-07-09 | 20.59 | $8.67 | 61400 |
| 2024-07-08 | 20.65 | $8.59 | 19700 |
| 2024-07-05 | 20.46 | $8.48 | 56511 |
| 2024-07-03 | 19.95 | $8.49 | 11226 |
| 2024-07-02 | 19.41 | $8.58 | 59100 |
| 2024-07-01 | 18.83 | $8.56 | 29300 |
| 2024-06-28 | 19.02 | $8.75 | 30708 |
| 2024-06-27 | 19.29 | $8.70 | 30900 |
| 2024-06-26 | 19.46 | $8.74 | 24300 |
| 2024-06-25 | 19.63 | $8.72 | 35000 |
| 2024-06-24 | 20.04 | $9.15 | 12300 |
| 2024-06-21 | 20.47 | $8.86 | 36300 |
| 2024-06-20 | 20.39 | $8.95 | 12500 |
| 2024-06-18 | 20.32 | $8.68 | 97500 |
| 2024-06-17 | 19.95 | $8.70 | 22728 |
| 2024-06-14 | 19.58 | $8.80 | 11200 |
| 2024-06-13 | 19.26 | $8.94 | 24613 |
| 2024-06-12 | 18.37 | $8.76 | 30700 |
| 2024-06-11 | 17.44 | $8.95 | 36204 |
| 2024-06-10 | 16.82 | $9.20 | 18518 |
| 2024-06-07 | 16.17 | $9.05 | 14900 |
| 2024-06-06 | 15.60 | $9.64 | 10335 |
| 2024-06-05 | 15.77 | $10.09 | 26608 |
| 2024-06-04 | 15.60 | $9.71 | 27211 |
| 2024-06-03 | 14.61 | $9.43 | 17140 |
| 2024-05-31 | 13.57 | $10.39 | 12000 |
| 2024-05-30 | 13.62 | $10.65 | 23133 |
| 2024-05-29 | 13.37 | $10.40 | 31907 |
| 2024-05-28 | 12.65 | $10.41 | 14600 |
| 2024-05-24 | 12.34 | $10.45 | 4330 |
| 2024-05-23 | 12.14 | $10.84 | 37700 |
| 2024-05-22 | 12.23 | $10.65 | 28000 |
| 2024-05-21 | 12.07 | $10.67 | 7502 |
| 2024-05-20 | 11.97 | $10.91 | 27800 |
| 2024-05-17 | 12.44 | $11.03 | 6129 |
| 2024-05-16 | 13.06 | $11.27 | 18941 |
| 2024-05-15 | 13.72 | $10.88 | 15042 |
| 2024-05-14 | 14.00 | $10.82 | 8315 |
| 2024-05-13 | 14.12 | $10.80 | 10300 |
| 2024-05-10 | 14.09 | $10.79 | 15600 |
| 2024-05-09 | 13.97 | $10.75 | 6700 |
| 2024-05-08 | 14.14 | $10.55 | 9136 |
| 2024-05-07 | 14.17 | $10.63 | 9900 |
| 2024-05-06 | 14.34 | $10.78 | 12300 |
| 2024-05-03 | 14.73 | $10.91 | 19015 |
| 2024-05-02 | 15.14 | $10.75 | 15923 |
| 2024-05-01 | 15.18 | $10.23 | 9943 |
| 2024-04-30 | 15.22 | $10.30 | 12600 |
| 2024-04-29 | 14.60 | $10.65 | 6717 |
| 2024-04-26 | 14.21 | $10.69 | 32405 |
| 2024-04-25 | 13.77 | $10.61 | 12100 |
| 2024-04-24 | 13.21 | $10.91 | 18700 |
| 2024-04-23 | 12.97 | $11.07 | 11600 |
| 2024-04-22 | 12.72 | $10.80 | 11913 |
| 2024-04-19 | 11.91 | $10.52 | 177110 |
| 2024-04-18 | 11.04 | $10.94 | 6300 |
| 2024-04-17 | 11.00 | $11.16 | 9145 |
| 2024-04-16 | 11.34 | $11.00 | 7443 |
| 2024-04-15 | 11.43 | $11.34 | 13446 |
| 2024-04-12 | 11.89 | $11.69 | 7731 |
| 2024-04-11 | 12.36 | $11.72 | 11505 |
| 2024-04-10 | 12.59 | $11.75 | 10730 |
| 2024-04-09 | 12.67 | $11.91 | 10700 |
| 2024-04-08 | 12.30 | $11.73 | 19400 |
| 2024-04-05 | 12.21 | $11.61 | 19700 |
| 2024-04-04 | 12.09 | $11.85 | 33936 |
| 2024-04-03 | 11.43 | $11.66 | 13000 |
| 2024-04-02 | 10.74 | $11.62 | 6139 |
| 2024-04-01 | 10.21 | $11.75 | 24507 |
| 2024-03-28 | 9.52 | $12.15 | 13400 |
| 2024-03-27 | 8.31 | $11.66 | 14000 |
| 2024-03-26 | 7.98 | $11.47 | 17406 |
| 2024-03-25 | 7.84 | $11.21 | 15115 |
| 2024-03-22 | 7.95 | $11.34 | 16900 |
| 2024-03-21 | 7.70 | $11.34 | 22100 |
| 2024-03-20 | 7.26 | $11.38 | 7621 |
| 2024-03-19 | 6.79 | $11.23 | 28100 |
| 2024-03-18 | 6.69 | $11.48 | 7305 |
| 2024-03-15 | 6.47 | $11.36 | 9200 |
| 2024-03-14 | 6.37 | $11.46 | 23811 |
| 2024-03-13 | 6.26 | $11.21 | 4406 |
| 2024-03-12 | 6.59 | $11.09 | 12241 |
| 2024-03-11 | 6.52 | $11.32 | 7400 |
| 2024-03-08 | 6.62 | $11.34 | 6100 |
| 2024-03-07 | 6.62 | $11.35 | 10611 |
| 2024-03-06 | 6.62 | $11.14 | 12111 |
| 2024-03-05 | 6.83 | $11.16 | 19400 |
| 2024-03-04 | 7.04 | $11.08 | 5903 |
| 2024-03-01 | 7.18 | $10.89 | 11101 |
| 2024-02-29 | 7.32 | $11.16 | 22300 |
| 2024-02-28 | 7.41 | $10.63 | 54100 |
| 2024-02-27 | 7.07 | $11.03 | 23200 |
| 2024-02-26 | 7.28 | $11.16 | 9200 |
| 2024-02-23 | 7.51 | $11.37 | 8431 |
| 2024-02-22 | 7.70 | $11.06 | 6200 |
| 2024-02-21 | 7.88 | $11.14 | 7047 |
| 2024-02-20 | 8.13 | $11.26 | 9024 |
| 2024-02-16 | 8.29 | $11.19 | 4900 |
| 2024-02-15 | 8.65 | $11.17 | 12500 |
| 2024-02-14 | 8.99 | $11.07 | 8747 |
| 2024-02-13 | 9.29 | $11.02 | 14700 |
| 2024-02-12 | 9.69 | $11.29 | 14800 |
| 2024-02-09 | 10.12 | $11.13 | 12439 |
| 2024-02-08 | 10.63 | $11.32 | 33804 |
| 2024-02-07 | 10.76 | $11.62 | 9406 |
| 2024-02-06 | 10.89 | $11.41 | 25600 |
| 2024-02-05 | 11.35 | $11.23 | 14948 |
| 2024-02-02 | 11.92 | $11.35 | 21715 |
| 2024-02-01 | 12.38 | $11.44 | 19001 |
| 2024-01-31 | 12.84 | $11.48 | 15900 |
| 2024-01-30 | 13.34 | $11.32 | 7001 |
| 2024-01-29 | 13.86 | $11.11 | 14600 |
| 2024-01-26 | 14.31 | $11.32 | 27925 |
| 2024-01-25 | 14.78 | $10.90 | 5631 |
| 2024-01-24 | 14.70 | $10.66 | 14200 |
| 2024-01-23 | 14.62 | $10.95 | 11521 |
| 2024-01-22 | 14.73 | $11.21 | 6102 |
| 2024-01-19 | 15.23 | $11.48 | 14143 |
| 2024-01-18 | 15.47 | $11.09 | 14249 |
| 2024-01-17 | 15.11 | $10.83 | 49533 |
| 2024-01-16 | 14.54 | $10.85 | 9522 |
| 2024-01-12 | 14.78 | $11.10 | 36400 |
| 2024-01-11 | 15.33 | $11.17 | 16508 |
| 2024-01-10 | 15.84 | $11.03 | 7600 |
| 2024-01-09 | 16.00 | $10.78 | 28020 |
| 2024-01-08 | 16.07 | $11.11 | 7200 |
| 2024-01-05 | 16.14 | $11.14 | 14745 |
| 2024-01-04 | 15.77 | $11.03 | 20500 |
| 2024-01-03 | 16.13 | $10.92 | 5241 |
| 2024-01-02 | 16.52 | $11.02 | 14113 |
| 2023-12-29 | 17.11 | $11.30 | 17949 |
| 2023-12-28 | 17.11 | $11.29 | 20018 |
| 2023-12-27 | 16.80 | $11.42 | 9800 |
| 2023-12-26 | 16.52 | $11.25 | 9901 |
| 2023-12-22 | 15.67 | $11.23 | 23800 |
| 2023-12-21 | 14.77 | $11.09 | 30300 |
| 2023-12-20 | 14.15 | $10.67 | 14034 |
| 2023-12-19 | 13.69 | $10.77 | 8900 |
| 2023-12-18 | 13.22 | $10.84 | 13700 |
| 2023-12-15 | 12.56 | $10.75 | 13600 |
| 2023-12-14 | 11.80 | $10.94 | 13444 |
| 2023-12-13 | 11.09 | $10.57 | 9400 |
| 2023-12-12 | 10.80 | $9.89 | 33019 |
| 2023-12-11 | 10.49 | $9.81 | 26116 |
| 2023-12-08 | 10.96 | $10.04 | 20800 |
| 2023-12-07 | 11.46 | $10.05 | 3900 |
| 2023-12-06 | 11.85 | $10.21 | 11400 |
| 2023-12-05 | 12.18 | $9.97 | 11200 |
| 2023-12-04 | 12.68 | $10.00 | 19041 |
| 2023-12-01 | 12.96 | $10.33 | 10210 |
| 2023-11-30 | 12.76 | $10.08 | 12544 |
| 2023-11-29 | 13.43 | $9.94 | 31940 |
| 2023-11-28 | 13.95 | $10.02 | 18102 |
| 2023-11-27 | 14.51 | $9.90 | 48249 |
| 2023-11-24 | 15.18 | $9.96 | 7313 |
| 2023-11-22 | 15.89 | $9.89 | 18404 |
| 2023-11-21 | 16.63 | $9.96 | 40234 |
| 2023-11-20 | 17.46 | $10.11 | 14200 |
| 2023-11-17 | 18.02 | $9.85 | 12200 |
| 2023-11-16 | 18.96 | $9.81 | 18100 |
| 2023-11-15 | 19.96 | $9.89 | 15500 |
| 2023-11-14 | 21.01 | $9.72 | 7900 |
| 2023-11-13 | 21.66 | $9.46 | 6635 |
| 2023-11-10 | 22.09 | $9.61 | 4147 |
| 2023-11-09 | 22.66 | $9.62 | 18000 |
| 2023-11-08 | 23.33 | $9.70 | 6227 |
| 2023-11-07 | 24.09 | $9.82 | 5915 |
| 2023-11-06 | 24.92 | $9.80 | 9000 |
| 2023-11-03 | 25.97 | $10.01 | 11312 |
| 2023-11-02 | 27.33 | $9.62 | 4413 |
| 2023-11-01 | 27.82 | $9.73 | 6640 |
| 2023-10-31 | 28.88 | $9.08 | 21600 |
| 2023-10-30 | 29.02 | $9.29 | 11100 |
| 2023-10-27 | 29.37 | $9.35 | 17507 |
| 2023-10-26 | 29.89 | $9.40 | 13841 |
| 2023-10-25 | 30.27 | $9.34 | 18400 |
| 2023-10-24 | 30.67 | $9.12 | 16910 |
| 2023-10-23 | 30.87 | $9.00 | 7900 |
| 2023-10-20 | 30.83 | $9.10 | 13314 |
| 2023-10-19 | 30.79 | $9.45 | 10300 |
| 2023-10-18 | 30.98 | $9.66 | 7200 |
| 2023-10-17 | 31.35 | $9.63 | 18600 |
| 2023-10-16 | 31.76 | $9.36 | 16527 |
| 2023-10-13 | 31.53 | $9.05 | 25526 |
| 2023-10-12 | 30.78 | $9.15 | 15600 |
| 2023-10-11 | 30.16 | $9.35 | 14600 |
| 2023-10-10 | 29.78 | $9.67 | 15200 |
| 2023-10-09 | 29.18 | $9.32 | 6100 |
| 2023-10-06 | 27.55 | $9.54 | 35000 |
| 2023-10-05 | 26.08 | $9.67 | 9300 |
| 2023-10-04 | 24.80 | $9.78 | 14300 |
| 2023-10-03 | 23.47 | $9.63 | 17600 |
| 2023-10-02 | 21.98 | $9.89 | 11605 |
| 2023-09-29 | 20.66 | $9.85 | 11406 |
| 2023-09-28 | 19.45 | $10.27 | 17500 |
| 2023-09-27 | 18.27 | $10.43 | 17000 |
| 2023-09-26 | 17.48 | $10.58 | 11100 |
| 2023-09-25 | 16.90 | $10.85 | 5040 |
| 2023-09-22 | 16.55 | $10.84 | 58305 |
| 2023-09-21 | 16.20 | $11.13 | 4100 |
| 2023-09-20 | 16.40 | $11.12 | 12000 |
| 2023-09-19 | 16.62 | $11.06 | 9000 |
| 2023-09-18 | 16.56 | $10.98 | 23100 |
| 2023-09-15 | 16.08 | $10.92 | 15438 |
| 2023-09-14 | 15.72 | $10.92 | 5605 |
| 2023-09-13 | 15.47 | $11.04 | 12100 |
| 2023-09-12 | 15.20 | $11.00 | 9200 |
| 2023-09-11 | 14.93 | $11.15 | 9346 |
| 2023-09-08 | 14.82 | $11.03 | 6100 |
| 2023-09-07 | 14.46 | $10.91 | 21513 |
| 2023-09-06 | 13.96 | $10.88 | 10900 |
| 2023-09-05 | 13.25 | $11.02 | 6121 |
| 2023-09-01 | 12.54 | $11.35 | 21800 |
| 2023-08-31 | 12.44 | $11.20 | 16400 |
| 2023-08-30 | 12.34 | $11.98 | 5149 |
| 2023-08-29 | 12.84 | $11.77 | 14120 |
| 2023-08-28 | 13.43 | $12.01 | 4625 |
| 2023-08-25 | 14.04 | $11.89 | 5002 |
| 2023-08-24 | 14.77 | $11.94 | 13000 |
| 2023-08-23 | 15.52 | $11.77 | 7836 |
| 2023-08-22 | 16.09 | $11.13 | 6900 |
| 2023-08-21 | 15.24 | $10.89 | 4720 |
| 2023-08-18 | 14.41 | $11.29 | 19800 |
| 2023-08-17 | 13.93 | $11.22 | 9400 |
| 2023-08-16 | 13.51 | $11.54 | 44500 |
| 2023-08-15 | 13.61 | $11.59 | 12600 |
| 2023-08-14 | 13.68 | $11.62 | 16700 |
| 2023-08-11 | 13.63 | $11.57 | 13200 |
| 2023-08-10 | 13.77 | $11.56 | 7805 |
| 2023-08-09 | 13.92 | $11.56 | 25405 |
| 2023-08-08 | 13.75 | $11.63 | 16024 |
| 2023-08-07 | 13.57 | $11.50 | 11000 |
| 2023-08-04 | 13.53 | $11.39 | 13737 |
| 2023-08-03 | 12.87 | $11.20 | 12912 |
| 2023-08-02 | 12.18 | $11.57 | 9200 |
| 2023-08-01 | 12.01 | $11.61 | 4147 |
| 2023-07-31 | 11.84 | $11.86 | 16600 |
| 2023-07-28 | 12.34 | $11.86 | 6324 |
| 2023-07-27 | 12.94 | $11.96 | 6300 |
| 2023-07-26 | 13.53 | $11.88 | 7005 |
| 2023-07-25 | 13.96 | $11.70 | 4115 |
| 2023-07-24 | 14.37 | $11.78 | 13200 |
| 2023-07-21 | 14.98 | $11.35 | 25034 |
| 2023-07-20 | 15.51 | $11.63 | 6400 |
| 2023-07-19 | 15.64 | $11.63 | 20400 |
| 2023-07-18 | 15.87 | $11.95 | 9808 |
| 2023-07-17 | 16.53 | $11.82 | 4800 |
| 2023-07-14 | 17.15 | $11.90 | 6704 |
| 2023-07-13 | 17.93 | $11.91 | 6200 |
| 2023-07-12 | 18.71 | $11.67 | 10200 |
| 2023-07-11 | 19.13 | $11.34 | 11500 |
| 2023-07-10 | 18.93 | $11.24 | 4400 |
| 2023-07-07 | 18.54 | $11.45 | 21400 |
| 2023-07-06 | 18.13 | $10.98 | 20821 |
| 2023-07-05 | 18.03 | $11.90 | 13800 |
| 2023-07-03 | 18.51 | $11.39 | 1448 |
| 2023-06-30 | 19.43 | $11.44 | 23820 |
| 2023-06-29 | 20.39 | $11.45 | 47111 |
| 2023-06-28 | 21.42 | $11.39 | 4100 |
| 2023-06-27 | 21.83 | $11.44 | 10124 |
| 2023-06-26 | 22.39 | $11.46 | 13900 |
| 2023-06-23 | 22.51 | $11.35 | 8100 |
| 2023-06-22 | 22.50 | $11.46 | 24443 |
| 2023-06-21 | 23.02 | $11.62 | 6400 |
| 2023-06-20 | 23.72 | $11.58 | 2019 |
| 2023-06-16 | 24.54 | $11.61 | 27406 |
| 2023-06-15 | 25.41 | $11.63 | 14031 |
| 2023-06-14 | 26.10 | $11.49 | 21600 |
| 2023-06-13 | 27.20 | $11.45 | 30600 |
| 2023-06-12 | 28.36 | $10.85 | 7809 |
| 2023-06-09 | 29.09 | $11.04 | 21938 |
| 2023-06-08 | 30.01 | $10.96 | 20413 |
| 2023-06-07 | 30.99 | $10.95 | 12900 |
| 2023-06-06 | 31.54 | $10.46 | 18113 |
| 2023-06-05 | 31.13 | $10.43 | 7700 |
| 2023-06-02 | 30.57 | $10.37 | 8344 |
| 2023-06-01 | 29.99 | $10.14 | 10200 |
| 2023-05-31 | 28.83 | $10.07 | 8800 |
| 2023-05-30 | 27.61 | $10.16 | 7045 |
| 2023-05-26 | 26.43 | $10.37 | 42000 |
| 2023-05-25 | 25.44 | $10.18 | 29536 |
| 2023-05-24 | 23.94 | $10.00 | 24100 |
| 2023-05-23 | 22.41 | $10.34 | 12200 |
| 2023-05-22 | 21.00 | $10.28 | 5800 |
| 2023-05-19 | 19.53 | $10.80 | 14730 |
| 2023-05-18 | 18.36 | $10.93 | 8811 |
| 2023-05-17 | 17.32 | $11.07 | 8403 |
| 2023-05-16 | 16.40 | $11.22 | 6047 |
| 2023-05-15 | 15.57 | $11.25 | 8931 |
| 2023-05-12 | 14.44 | $11.19 | 6400 |
| 2023-05-11 | 13.18 | $11.22 | 8500 |
| 2023-05-10 | 11.86 | $11.13 | 14039 |
| 2023-05-09 | 11.18 | $11.12 | 13521 |
| 2023-05-08 | 10.33 | $11.10 | 13100 |
| 2023-05-05 | 9.43 | $11.10 | 13033 |
| 2023-05-04 | 8.37 | $11.21 | 5448 |
| 2023-05-03 | 7.90 | $11.29 | 10000 |
| 2023-05-02 | 7.66 | $11.27 | 6100 |
| 2023-05-01 | 7.40 | $11.40 | 11400 |
| 2023-04-28 | 7.35 | $11.37 | 15131 |
| 2023-04-27 | 7.49 | $11.16 | 5814 |
| 2023-04-26 | 7.78 | $11.20 | 5933 |
| 2023-04-25 | 8.10 | $11.17 | 26818 |
| 2023-04-24 | 8.28 | $11.26 | 7200 |
| 2023-04-21 | 8.60 | $11.12 | 8914 |
| 2023-04-20 | 8.83 | $11.09 | 5600 |
| 2023-04-19 | 8.98 | $11.00 | 6929 |
| 2023-04-18 | 9.24 | $10.94 | 3624 |
| 2023-04-17 | 9.59 | $10.98 | 6828 |
| 2023-04-14 | 9.90 | $10.95 | 14743 |
| 2023-04-13 | 10.22 | $11.11 | 19400 |
| 2023-04-12 | 10.28 | $10.81 | 4400 |
| 2023-04-11 | 10.75 | $10.53 | 8828 |
| 2023-04-10 | 10.71 | $10.44 | 6800 |
| 2023-04-06 | 10.63 | $10.29 | 9400 |
| 2023-04-05 | 10.54 | $10.32 | 21000 |
| 2023-04-04 | 10.77 | $10.48 | 14316 |
| 2023-04-03 | 10.36 | $10.54 | 46618 |
| 2023-03-31 | 9.81 | $10.48 | 54611 |
| 2023-03-30 | 9.16 | $10.50 | 10100 |
| 2023-03-29 | 8.68 | $10.35 | 30000 |
| 2023-03-28 | 8.57 | $10.36 | 182600 |
| 2023-03-27 | 8.44 | $10.30 | 25400 |
| 2023-03-24 | 8.72 | $10.23 | 8900 |
| 2023-03-23 | 9.16 | $10.15 | 50326 |
| 2023-03-22 | 9.62 | $10.19 | 44416 |
| 2023-03-21 | 9.58 | $10.40 | 36400 |
| 2023-03-20 | 9.54 | $10.08 | 10442 |
| 2023-03-17 | 9.50 | $10.05 | 18046 |
| 2023-03-16 | 9.45 | $9.97 | 10300 |
| 2023-03-15 | 9.40 | $9.74 | 13600 |
| 2023-03-14 | 8.66 | $9.93 | 10602 |
| 2023-03-13 | 8.20 | $9.63 | 10246 |
| 2023-03-10 | 7.55 | $9.74 | 6900 |
| 2023-03-09 | 7.23 | $10.06 | 6000 |
| 2023-03-08 | 7.40 | $10.12 | 6319 |
| 2023-03-07 | 7.76 | $10.23 | 4000 |
| 2023-03-06 | 8.05 | $10.39 | 9900 |
| 2023-03-03 | 8.04 | $10.47 | 13222 |
| 2023-03-02 | 8.01 | $10.27 | 12731 |
| 2023-03-01 | 8.29 | $10.28 | 7234 |
| 2023-02-28 | 8.61 | $9.99 | 5400 |
| 2023-02-27 | 8.73 | $9.99 | 4344 |
| 2023-02-24 | 8.98 | $10.12 | 4039 |
| 2023-02-23 | 9.30 | $10.08 | 14500 |
| 2023-02-22 | 9.59 | $10.10 | 25211 |
| 2023-02-21 | 9.99 | $10.05 | 9325 |
| 2023-02-17 | 10.44 | $9.96 | 9144 |
| 2023-02-16 | 10.74 | $9.79 | 8300 |
| 2023-02-15 | 10.89 | $9.81 | 16641 |
| 2023-02-14 | 11.04 | $10.02 | 12402 |
| 2023-02-13 | 11.57 | $9.74 | 25400 |
| 2023-02-10 | 11.60 | $9.65 | 12500 |
| 2023-02-09 | 11.45 | $9.60 | 9007 |
| 2023-02-08 | 11.81 | $9.42 | 2900 |
| 2023-02-07 | 11.85 | $9.71 | 19600 |
| 2023-02-06 | 12.10 | $9.76 | 10132 |
| 2023-02-03 | 12.24 | $9.75 | 23100 |
| 2023-02-02 | 12.09 | $9.93 | 20300 |
| 2023-02-01 | 12.04 | $9.62 | 4742 |
| 2023-01-31 | 12.33 | $9.63 | 10000 |
| 2023-01-30 | 11.92 | $9.46 | 3600 |
| 2023-01-27 | 12.02 | $9.41 | 5218 |
| 2023-01-26 | 12.10 | $9.54 | 7100 |
| 2023-01-25 | 12.19 | $9.51 | 11708 |
| 2023-01-24 | 12.25 | $9.59 | 15202 |
| 2023-01-23 | 12.08 | $9.61 | 24300 |
| 2023-01-20 | 11.90 | $9.69 | 8700 |
| 2023-01-19 | 11.72 | $9.30 | 7600 |
| 2023-01-18 | 12.33 | $9.36 | 4010 |
| 2023-01-17 | 12.98 | $9.31 | 21024 |
| 2023-01-13 | 12.87 | $9.43 | 39611 |
| 2023-01-12 | 12.67 | $9.24 | 10800 |
| 2023-01-11 | 12.93 | $9.19 | 13611 |
| 2023-01-10 | 13.20 | $9.22 | 16800 |
| 2023-01-09 | 13.68 | $9.29 | 10200 |
| 2023-01-06 | 14.14 | $9.30 | 21300 |
| 2023-01-05 | 14.63 | $9.07 | 2600 |
| 2023-01-04 | 15.15 | $8.93 | 93200 |
| 2023-01-03 | 15.65 | $8.64 | 14343 |
| 2022-12-30 | 15.32 | $8.41 | 6310 |
| 2022-12-29 | 14.98 | $8.71 | 3335 |
| 2022-12-28 | 15.11 | $8.66 | 7244 |
| 2022-12-27 | 14.84 | $8.67 | 21000 |
| 2022-12-23 | 14.67 | $8.72 | 6400 |
| 2022-12-22 | 14.39 | $8.57 | 13500 |
| 2022-12-21 | 13.77 | $8.58 | 25700 |
| 2022-12-20 | 13.33 | $8.48 | 51903 |
| 2022-12-19 | 12.70 | $8.38 | 16542 |
| 2022-12-16 | 12.41 | $8.22 | 17745 |
| 2022-12-15 | 12.11 | $8.49 | 7800 |
| 2022-12-14 | 12.37 | $8.72 | 84312 |
| 2022-12-13 | 12.89 | $8.66 | 66500 |
| 2022-12-12 | 13.39 | $8.19 | 10120 |
| 2022-12-09 | 12.88 | $8.25 | 14106 |
| 2022-12-08 | 12.49 | $8.48 | 6000 |
| 2022-12-07 | 12.52 | $8.53 | 19346 |
| 2022-12-06 | 12.80 | $8.49 | 13700 |
| 2022-12-05 | 13.09 | $8.44 | 10031 |
| 2022-12-02 | 13.03 | $8.42 | 11003 |
| 2022-12-01 | 12.97 | $8.59 | 11200 |
| 2022-11-30 | 13.45 | $8.53 | 6647 |
| 2022-11-29 | 13.95 | $8.41 | 4211 |
| 2022-11-28 | 14.59 | $8.54 | 5832 |
| 2022-11-25 | 14.97 | $8.45 | 6413 |
| 2022-11-23 | 15.52 | $8.48 | 23138 |
| 2022-11-22 | 15.93 | $8.32 | 7900 |
| 2022-11-21 | 16.41 | $8.35 | 18638 |
| 2022-11-18 | 16.92 | $8.46 | 11526 |
| 2022-11-17 | 17.06 | $8.29 | 14700 |
| 2022-11-16 | 17.22 | $8.56 | 18005 |
| 2022-11-15 | 16.52 | $8.68 | 28236 |
| 2022-11-14 | 15.78 | $8.65 | 14541 |
| 2022-11-11 | 15.05 | $8.53 | 10100 |
| 2022-11-10 | 14.39 | $8.29 | 41000 |
| 2022-11-09 | 13.97 | $8.01 | 17317 |
| 2022-11-08 | 13.94 | $8.19 | 35302 |
| 2022-11-07 | 13.91 | $8.12 | 28822 |
| 2022-11-04 | 13.98 | $7.98 | 44015 |
| 2022-11-03 | 14.29 | $7.92 | 13228 |
| 2022-11-02 | 14.61 | $8.04 | 11807 |
| 2022-11-01 | 14.96 | $7.90 | 20400 |
| 2022-10-31 | 14.94 | $7.90 | 10400 |
| 2022-10-28 | 15.33 | $7.81 | 21000 |
| 2022-10-27 | 15.39 | $7.66 | 13321 |
| 2022-10-26 | 15.70 | $7.40 | 22717 |
| 2022-10-25 | 16.31 | $7.49 | 17104 |
| 2022-10-24 | 16.43 | $7.14 | 26740 |
| 2022-10-21 | 17.07 | $7.06 | 13700 |
| 2022-10-20 | 17.81 | $6.60 | 44900 |
| 2022-10-19 | 17.25 | $6.56 | 51031 |
| 2022-10-18 | 16.65 | $6.61 | 31806 |
| 2022-10-17 | 15.99 | $6.61 | 16300 |
| 2022-10-14 | 15.30 | $6.43 | 13739 |
| 2022-10-13 | 14.87 | $6.31 | 16300 |
| 2022-10-12 | 14.41 | $6.52 | 23400 |
| 2022-10-11 | 14.32 | $6.49 | 23314 |
| 2022-10-10 | 14.22 | $6.50 | 20919 |
| 2022-10-07 | 13.99 | $6.48 | 52914 |
| 2022-10-06 | 13.74 | $6.69 | 87519 |
| 2022-10-05 | 13.86 | $6.55 | 41306 |
| 2022-10-04 | 13.34 | $6.48 | 30100 |
| 2022-10-03 | 13.35 | $6.52 | 28901 |
| 2022-09-30 | 13.46 | $6.56 | 12200 |
| 2022-09-29 | 13.25 | $6.63 | 33929 |
| 2022-09-28 | 13.03 | $6.54 | 32300 |
| 2022-09-27 | 12.59 | $6.38 | 61621 |
| 2022-09-26 | 11.70 | $6.29 | 22702 |
| 2022-09-23 | 11.12 | $6.47 | 65417 |
| 2022-09-22 | 10.63 | $6.62 | 30800 |
| 2022-09-21 | 10.41 | $6.70 | 51300 |
| 2022-09-20 | 10.60 | $6.74 | 85743 |
| 2022-09-19 | 10.80 | $6.97 | 75300 |
| 2022-09-16 | 11.09 | $6.89 | 127700 |
| 2022-09-15 | 11.21 | $6.87 | 69723 |
| 2022-09-14 | 11.76 | $7.12 | 21800 |
| 2022-09-13 | 12.07 | $7.13 | 40829 |
| 2022-09-12 | 12.40 | $7.31 | 6800 |
| 2022-09-09 | 12.31 | $7.07 | 11408 |
| 2022-09-08 | 12.62 | $7.04 | 8600 |
| 2022-09-07 | 13.12 | $7.07 | 19800 |
| 2022-09-06 | 13.71 | $6.93 | 16500 |
| 2022-09-02 | 14.27 | $6.99 | 19500 |
| 2022-09-01 | 14.87 | $6.76 | 49300 |
| 2022-08-31 | 14.75 | $6.72 | 57100 |
| 2022-08-30 | 14.80 | $6.77 | 24200 |
| 2022-08-29 | 14.97 | $7.12 | 10200 |
| 2022-08-26 | 15.62 | $7.46 | 13943 |
| 2022-08-25 | 15.85 | $7.47 | 10200 |
| 2022-08-24 | 15.90 | $7.65 | 13515 |
| 2022-08-23 | 15.49 | $7.59 | 8034 |
| 2022-08-22 | 15.40 | $7.46 | 7609 |
| 2022-08-19 | 15.30 | $7.40 | 17600 |
| 2022-08-18 | 15.51 | $7.39 | 58500 |
| 2022-08-17 | 15.86 | $7.17 | 83143 |
| 2022-08-16 | 16.43 | $7.28 | 33338 |
| 2022-08-15 | 17.03 | $6.91 | 13916 |
| 2022-08-12 | 17.78 | $7.03 | 72700 |
| 2022-08-11 | 18.63 | $7.01 | 9545 |
| 2022-08-10 | 19.56 | $7.00 | 14600 |
| 2022-08-09 | 20.55 | $6.99 | 7434 |
| 2022-08-08 | 21.48 | $6.94 | 23233 |
| 2022-08-05 | 22.57 | $6.96 | 7107 |
| 2022-08-04 | 23.47 | $6.94 | 21649 |
| 2022-08-03 | 24.50 | $7.02 | 10600 |
| 2022-08-02 | 25.39 | $6.99 | 23444 |
| 2022-08-01 | 26.32 | $7.26 | 26536 |
| 2022-07-29 | 27.54 | $7.30 | 9944 |
| 2022-07-28 | 28.48 | $7.25 | 16800 |
| 2022-07-27 | 29.46 | $7.15 | 9411 |
| 2022-07-26 | 29.95 | $7.16 | 12100 |
| 2022-07-25 | 30.62 | $7.07 | 35039 |
| 2022-07-22 | 31.32 | $7.25 | 8600 |
| 2022-07-21 | 32.07 | $7.09 | 11800 |
| 2022-07-20 | 32.60 | $7.12 | 18400 |
| 2022-07-19 | 33.28 | $6.96 | 25400 |
| 2022-07-18 | 34.00 | $7.05 | 46500 |
| 2022-07-15 | 34.83 | $6.99 | 72800 |
| 2022-07-14 | 35.32 | $6.74 | 18100 |
| 2022-07-13 | 35.31 | $6.71 | 19326 |
| 2022-07-12 | 35.21 | $6.33 | 54506 |
| 2022-07-11 | 34.36 | $6.37 | 20504 |
| 2022-07-08 | 33.48 | $6.51 | 10009 |
| 2022-07-07 | 32.71 | $6.66 | 18300 |
| 2022-07-06 | 31.95 | $6.59 | 29800 |
| 2022-07-05 | 30.75 | $6.31 | 41600 |
| 2022-07-01 | 29.47 | $6.66 | 34700 |
| 2022-06-30 | 28.34 | $6.85 | 52000 |
| 2022-06-29 | 27.29 | $6.94 | 24100 |
| 2022-06-28 | 26.24 | $6.89 | 149132 |
| 2022-06-27 | 25.09 | $7.05 | 30817 |
| 2022-06-24 | 23.88 | $7.02 | 183000 |
| 2022-06-23 | 23.21 | $6.80 | 148800 |
| 2022-06-22 | 22.24 | $6.93 | 29005 |
| 2022-06-21 | 21.21 | $6.55 | 9400 |
| 2022-06-17 | 20.60 | $6.42 | 64300 |
| 2022-06-16 | 19.45 | $6.44 | 16530 |
| 2022-06-15 | 18.57 | $6.72 | 43242 |
| 2022-06-14 | 17.83 | $6.73 | 127719 |
| 2022-06-13 | 17.04 | $6.59 | 39641 |
| 2022-06-10 | 16.22 | $7.28 | 51024 |
| 2022-06-09 | 16.53 | $7.47 | 45800 |
| 2022-06-08 | 17.18 | $7.58 | 31100 |
| 2022-06-07 | 17.86 | $7.27 | 24700 |
| 2022-06-06 | 17.62 | $7.18 | 11300 |
| 2022-06-03 | 17.06 | $7.34 | 15039 |
| 2022-06-02 | 16.48 | $7.16 | 17717 |
| 2022-06-01 | 15.70 | $7.31 | 16700 |
| 2022-05-31 | 14.89 | $7.68 | 33837 |
| 2022-05-27 | 14.67 | $7.40 | 43841 |
| 2022-05-26 | 13.89 | $7.31 | 43900 |
| 2022-05-25 | 14.28 | $7.31 | 13700 |
| 2022-05-24 | 14.69 | $7.33 | 15300 |
| 2022-05-23 | 15.12 | $7.24 | 16700 |
| 2022-05-20 | 15.30 | $7.28 | 20904 |
| 2022-05-19 | 15.49 | $7.29 | 9341 |
| 2022-05-18 | 15.44 | $7.20 | 23400 |
| 2022-05-17 | 15.18 | $7.20 | 12000 |
| 2022-05-16 | 14.90 | $7.03 | 12724 |
| 2022-05-13 | 14.26 | $6.95 | 17302 |
| 2022-05-12 | 14.20 | $6.96 | 10600 |
| 2022-05-11 | 14.13 | $7.07 | 38300 |
| 2022-05-10 | 14.64 | $6.84 | 59000 |
| 2022-05-09 | 15.18 | $6.80 | 59900 |
| 2022-05-06 | 15.42 | $6.81 | 24300 |
| 2022-05-05 | 15.67 | $6.83 | 21200 |
| 2022-05-04 | 16.45 | $6.80 | 14400 |
| 2022-05-03 | 17.27 | $6.85 | 21441 |
| 2022-05-02 | 18.17 | $7.07 | 21200 |
| 2022-04-29 | 18.53 | $7.05 | 31523 |
| 2022-04-28 | 18.92 | $7.28 | 9100 |
| 2022-04-27 | 18.56 | $7.26 | 19941 |
| 2022-04-26 | 18.18 | $7.21 | 30600 |
| 2022-04-25 | 17.95 | $7.23 | 18500 |
| 2022-04-22 | 17.51 | $7.16 | 13600 |
| 2022-04-21 | 17.15 | $7.03 | 19918 |
| 2022-04-20 | 16.98 | $7.11 | 24300 |
| 2022-04-19 | 16.39 | $7.12 | 275700 |
| 2022-04-18 | 15.77 | $7.09 | 42300 |
| 2022-04-14 | 15.06 | $6.91 | 20937 |
| 2022-04-13 | 14.31 | $7.21 | 18911 |
| 2022-04-12 | 14.25 | $7.06 | 24000 |
| 2022-04-11 | 14.42 | $7.08 | 14129 |
| 2022-04-08 | 14.69 | $7.06 | 16614 |
| 2022-04-07 | 15.01 | $6.77 | 32200 |
| 2022-04-06 | 15.80 | $6.79 | 18400 |
| 2022-04-05 | 16.63 | $6.93 | 11700 |
| 2022-04-04 | 17.12 | $7.20 | 36400 |
| 2022-04-01 | 17.01 | $7.22 | 452800 |
| 2022-03-31 | 16.90 | $7.00 | 32200 |
| 2022-03-30 | 17.17 | $6.92 | 13900 |
| 2022-03-29 | 17.64 | $6.80 | 35137 |
| 2022-03-28 | 18.38 | $6.50 | 16000 |
| 2022-03-25 | 18.78 | $6.53 | 42000 |
| 2022-03-24 | 19.19 | $6.41 | 14439 |
| 2022-03-23 | 19.29 | $6.35 | 24208 |
| 2022-03-22 | 19.51 | $6.48 | 51300 |
| 2022-03-21 | 19.77 | $6.35 | 28941 |
| 2022-03-18 | 19.77 | $6.40 | 46043 |
| 2022-03-17 | 19.78 | $6.57 | 57746 |
| 2022-03-16 | 19.78 | $6.16 | 58511 |
| 2022-03-15 | 18.85 | $6.09 | 298231 |
| 2022-03-14 | 17.88 | $6.28 | 35700 |
| 2022-03-11 | 17.10 | $6.38 | 34300 |
| 2022-03-10 | 16.43 | $6.54 | 71700 |
| 2022-03-09 | 16.03 | $6.86 | 55712 |
| 2022-03-08 | 15.85 | $6.60 | 54200 |
| 2022-03-07 | 15.15 | $6.60 | 37900 |
| 2022-03-04 | 14.55 | $7.01 | 17935 |
| 2022-03-03 | 14.49 | $7.43 | 11800 |
| 2022-03-02 | 15.10 | $7.28 | 129200 |
| 2022-03-01 | 15.42 | $6.99 | 63500 |
| 2022-02-28 | 14.99 | $6.96 | 35300 |
| 2022-02-25 | 14.55 | $6.95 | 52100 |
| 2022-02-24 | 14.18 | $6.95 | 21200 |
| 2022-02-23 | 13.78 | $7.20 | 15437 |
| 2022-02-22 | 14.02 | $7.55 | 28100 |
| 2022-02-18 | 14.57 | $7.50 | 19300 |
| 2022-02-17 | 15.16 | $7.39 | 17500 |
| 2022-02-16 | 15.81 | $7.56 | 8932 |
| 2022-02-15 | 16.59 | $7.64 | 21927 |
| 2022-02-14 | 17.40 | $7.38 | 19700 |
| 2022-02-11 | 18.12 | $7.56 | 23507 |
| 2022-02-10 | 18.91 | $7.53 | 9900 |
| 2022-02-09 | 19.68 | $7.70 | 11343 |
| 2022-02-08 | 20.62 | $7.36 | 29810 |
| 2022-02-07 | 20.88 | $7.23 | 23100 |
| 2022-02-04 | 20.65 | $7.22 | 18442 |
| 2022-02-03 | 20.22 | $7.03 | 52800 |
| 2022-02-02 | 19.76 | $7.23 | 59342 |
| 2022-02-01 | 19.77 | $7.30 | 318700 |
| 2022-01-31 | 19.77 | $7.24 | 42400 |
| 2022-01-28 | 19.61 | $7.18 | 67400 |
| 2022-01-27 | 19.23 | $7.10 | 63900 |
| 2022-01-26 | 18.95 | $7.32 | 20205 |
| 2022-01-25 | 19.11 | $7.28 | 60025 |
| 2022-01-24 | 18.65 | $7.26 | 96900 |
| 2022-01-21 | 17.77 | $7.30 | 76000 |
| 2022-01-20 | 17.31 | $7.52 | 43900 |
| 2022-01-19 | 17.28 | $7.44 | 31800 |
| 2022-01-18 | 16.82 | $7.42 | 106900 |
| 2022-01-14 | 16.49 | $7.53 | 35412 |
| 2022-01-13 | 16.15 | $7.64 | 37210 |
| 2022-01-12 | 16.16 | $7.70 | 46913 |
| 2022-01-11 | 16.61 | $7.79 | 47600 |
| 2022-01-10 | 17.09 | $7.75 | 411000 |
| 2022-01-07 | 17.44 | $7.81 | 21739 |
| 2022-01-06 | 18.02 | $7.60 | 30131 |
| 2022-01-05 | 18.03 | $7.45 | 18924 |
| 2022-01-04 | 17.96 | $7.66 | 26214 |
| 2022-01-03 | 18.17 | $7.59 | 60646 |
| 2021-12-31 | 18.38 | $7.63 | 21244 |
| 2021-12-30 | 18.92 | $7.59 | 46800 |
| 2021-12-29 | 19.49 | $7.53 | 30400 |
| 2021-12-28 | 20.24 | $7.53 | 35600 |
| 2021-12-27 | 21.02 | $7.54 | 84700 |
| 2021-12-23 | 21.56 | $7.57 | 79230 |
| 2021-12-22 | 22.07 | $7.36 | 38249 |
| 2021-12-21 | 22.20 | $7.27 | 58935 |
| 2021-12-20 | 22.08 | $7.13 | 142700 |
| 2021-12-17 | 21.39 | $7.07 | 152100 |
| 2021-12-16 | 20.65 | $7.24 | 74500 |
| 2021-12-15 | 20.12 | $7.24 | 39122 |
| 2021-12-14 | 19.33 | $7.11 | 42500 |
| 2021-12-13 | 18.91 | $7.24 | 93200 |
| 2021-12-10 | 18.55 | $7.35 | 53641 |
| 2021-12-09 | 18.41 | $7.41 | 396300 |
| 2021-12-08 | 18.60 | $7.52 | 186500 |
| 2021-12-07 | 19.14 | $7.51 | 186918 |
| 2021-12-06 | 19.65 | $7.51 | 43703 |
| 2021-12-03 | 20.24 | $7.55 | 41800 |
| 2021-12-02 | 21.11 | $7.73 | 28700 |
| 2021-12-01 | 22.18 | $7.59 | 39501 |
| 2021-11-30 | 23.31 | $7.77 | 74600 |
| 2021-11-29 | 24.45 | $7.62 | 27523 |
| 2021-11-26 | 25.06 | $7.16 | 10526 |
| 2021-11-24 | 23.96 | $7.32 | 27422 |
| 2021-11-23 | 23.16 | $7.41 | 18802 |
| 2021-11-22 | 22.53 | $7.56 | 13600 |
| 2021-11-19 | 22.02 | $7.45 | 31400 |
| 2021-11-18 | 21.26 | $7.44 | 27600 |
| 2021-11-17 | 20.48 | $7.70 | 71339 |
| 2021-11-16 | 20.03 | $7.67 | 140834 |
| 2021-11-15 | 19.47 | $7.70 | 20024 |
| 2021-11-12 | 18.90 | $7.70 | 10337 |
| 2021-11-11 | 18.46 | $7.62 | 26517 |
| 2021-11-10 | 17.99 | $7.85 | 19600 |
| 2021-11-09 | 17.91 | $7.94 | 22700 |
| 2021-11-08 | 17.82 | $7.93 | 12400 |
| 2021-11-05 | 17.94 | $7.96 | 11600 |
| 2021-11-04 | 17.90 | $7.80 | 34202 |
| 2021-11-03 | 17.48 | $7.74 | 77400 |
| 2021-11-02 | 16.86 | $7.83 | 14800 |
| 2021-11-01 | 16.65 | $7.83 | 20600 |
| 2021-10-29 | 16.44 | $7.94 | 16600 |
| 2021-10-28 | 16.53 | $8.18 | 16400 |
| 2021-10-27 | 17.05 | $8.10 | 5400 |
| 2021-10-26 | 17.73 | $8.22 | 7841 |
| 2021-10-25 | 18.44 | $8.20 | 8920 |
| 2021-10-22 | 18.79 | $8.21 | 31738 |
| 2021-10-21 | 19.22 | $8.15 | 8000 |
| 2021-10-20 | 19.87 | $8.13 | 6223 |
| 2021-10-19 | 20.47 | $8.11 | 21310 |
| 2021-10-18 | 21.15 | $8.02 | 13309 |
| 2021-10-15 | 21.97 | $8.11 | 14223 |
| 2021-10-14 | 22.83 | $7.95 | 10100 |
| 2021-10-13 | 23.91 | $8.07 | 19323 |
| 2021-10-12 | 25.05 | $8.03 | 14000 |
| 2021-10-11 | 26.14 | $7.82 | 8600 |
| 2021-10-08 | 27.00 | $7.83 | 12446 |
| 2021-10-07 | 27.94 | $7.94 | 8712 |
| 2021-10-06 | 28.93 | $7.93 | 30300 |
| 2021-10-05 | 30.13 | $7.93 | 28219 |
| 2021-10-04 | 31.63 | $8.12 | 8011 |
| 2021-10-01 | 33.12 | $8.24 | 11527 |
| 2021-09-30 | 34.50 | $8.21 | 13200 |
| 2021-09-29 | 36.15 | $8.03 | 23600 |
| 2021-09-28 | 37.90 | $8.27 | 5203 |
| 2021-09-27 | 39.35 | $8.34 | 9637 |
| 2021-09-24 | 40.92 | $8.36 | 17500 |
| 2021-09-23 | 42.03 | $8.38 | 13700 |
| 2021-09-22 | 43.03 | $8.69 | 63400 |
| 2021-09-21 | 43.80 | $8.72 | 26920 |
| 2021-09-20 | 44.46 | $8.84 | 8744 |
| 2021-09-17 | 44.54 | $9.23 | 21708 |
| 2021-09-16 | 44.17 | $8.88 | 5644 |
| 2021-09-15 | 44.05 | $9.04 | 12400 |
| 2021-09-14 | 43.96 | $8.82 | 28107 |
| 2021-09-13 | 44.10 | $8.62 | 9002 |
| 2021-09-10 | 44.48 | $8.54 | 8915 |
| 2021-09-09 | 44.92 | $8.32 | 13123 |
| 2021-09-08 | 45.66 | $8.34 | 14400 |
| 2021-09-07 | 46.22 | $8.42 | 16644 |
| 2021-09-03 | 46.60 | $8.51 | 11940 |
| 2021-09-02 | 46.81 | $8.56 | 19313 |
| 2021-09-01 | 46.93 | $8.60 | 10100 |
| 2021-08-31 | 46.90 | $8.85 | 41104 |
| 2021-08-30 | 46.97 | $8.48 | 12800 |
| 2021-08-27 | 47.29 | $8.40 | 17100 |
| 2021-08-26 | 47.74 | $8.33 | 8203 |
| 2021-08-25 | 48.40 | $8.39 | 28600 |
| 2021-08-24 | 49.09 | $8.30 | 7000 |
| 2021-08-23 | 49.29 | $8.37 | 4300 |
| 2021-08-20 | 49.16 | $8.41 | 6200 |
| 2021-08-19 | 49.01 | $8.34 | 11605 |
| 2021-08-18 | 48.71 | $8.46 | 20600 |
| 2021-08-17 | 48.40 | $8.50 | 41614 |
| 2021-08-16 | 48.12 | $8.22 | 38400 |
| 2021-08-13 | 48.00 | $8.10 | 24400 |
| 2021-08-12 | 47.90 | $8.07 | 7300 |
| 2021-08-11 | 47.84 | $7.98 | 5024 |
| 2021-08-10 | 47.30 | $7.85 | 17200 |
| 2021-08-09 | 46.73 | $7.97 | 192937 |
| 2021-08-06 | 46.12 | $7.96 | 119300 |
| 2021-08-05 | 45.56 | $7.82 | 6200 |
| 2021-08-04 | 45.04 | $7.92 | 21944 |
| 2021-08-03 | 44.34 | $7.95 | 12400 |
| 2021-08-02 | 43.37 | $7.95 | 8128 |
| 2021-07-30 | 42.35 | $8.07 | 2500 |
| 2021-07-29 | 41.07 | $8.30 | 16437 |
| 2021-07-28 | 39.76 | $8.24 | 6700 |
| 2021-07-27 | 38.39 | $8.30 | 12700 |
| 2021-07-26 | 36.82 | $8.21 | 11525 |
| 2021-07-23 | 35.16 | $8.15 | 7706 |
| 2021-07-22 | 33.42 | $7.96 | 29633 |
| 2021-07-21 | 31.66 | $8.05 | 18026 |
| 2021-07-20 | 29.80 | $7.96 | 31339 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected