Is KDDI Corporation (KDDIF) a Buy, Sell, or Hold?
OTC : KDDIF
KDDI Corporation
$18 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 280
- Market Capitalization
- $68.53B
- P/E Ratio
- 15.24
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $18.55
- Year Low
- $14.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.56
KDDIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.00 | $18.00 | 0.00% | 500 |
| 2026-07-16 | $18.00 | $18.00 | 0.00% | - |
| 2026-07-15 | $18.00 | $18.00 | 0.00% | 500 |
| 2026-07-14 | $18.00 | $18.00 | 0.00% | 500 |
| 2026-07-13 | $18.00 | $18.00 | 0.00% | 500 |
| 2026-07-10 | $18.00 | $18.00 | 0.00% | 500 |
| 2026-07-09 | $15.74 | $18.00 | 14.36% | 804 |
| 2026-07-08 | $16.50 | $16.50 | 0.00% | 500 |
| 2026-07-07 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-06 | $16.50 | $16.50 | 0.00% | 500 |
| 2026-07-02 | $17.03 | $17.03 | 0.00% | 126 |
| 2026-07-01 | $17.03 | $17.03 | 0.00% | 126 |
| 2026-06-30 | $17.03 | $17.03 | 0.00% | 8900 |
| 2026-06-29 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-26 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-25 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-24 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-23 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-22 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-18 | $16.70 | $16.70 | 0.00% | 126 |
| 2026-06-17 | $16.08 | $16.70 | 3.86% | 300 |
| 2026-06-16 | $18.55 | $18.55 | 0.00% | 10 |
| 2026-06-15 | $18.55 | $18.55 | 0.00% | 10 |
| 2026-06-12 | $18.55 | $18.55 | 0.00% | 10 |
| 2026-06-11 | $18.55 | $18.55 | 0.00% | 10 |
| 2026-06-10 | $18.55 | $18.55 | 0.00% | - |
| 2026-06-09 | $18.55 | $18.55 | 0.00% | - |
| 2026-06-08 | $18.55 | $18.55 | 0.00% | 804 |
| 2026-06-05 | $16.80 | $16.80 | 0.00% | 10 |
| 2026-06-04 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-03 | $16.80 | $16.80 | 0.00% | 10 |
| 2026-06-02 | $16.80 | $16.80 | 0.00% | 10 |
| 2026-06-01 | $16.80 | $16.80 | 0.00% | 100 |
| 2026-05-29 | $17.02 | $17.02 | 0.00% | 10 |
| 2026-05-28 | $17.02 | $17.02 | 0.00% | 10 |
| 2026-05-27 | $17.02 | $17.02 | 0.00% | 10 |
| 2026-05-26 | $17.02 | $17.02 | 0.00% | 10 |
| 2026-05-22 | $17.02 | $17.02 | 0.00% | 3700 |
| 2026-05-21 | $17.50 | $17.50 | 0.00% | 10 |
| 2026-05-20 | $17.50 | $17.50 | 0.00% | 100 |
| 2026-05-19 | $16.86 | $16.86 | 0.00% | 10 |
| 2026-05-18 | $16.86 | $16.86 | 0.00% | 100 |
| 2026-05-15 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-14 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-13 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-12 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-11 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-08 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-07 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-06 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-05 | $16.11 | $16.11 | 0.00% | 10 |
| 2026-05-04 | $16.11 | $16.11 | 0.00% | 200 |
| 2026-05-01 | $15.20 | $15.20 | 0.00% | 10 |
| 2026-04-30 | $15.20 | $15.20 | 0.00% | 100 |
| 2026-04-29 | $14.70 | $14.70 | 0.00% | 1 |
| 2026-04-28 | $14.70 | $14.70 | 0.00% | 1600 |
| 2026-04-27 | $16.55 | $16.55 | 0.00% | 1 |
| 2026-04-24 | $16.55 | $16.55 | 0.00% | 1 |
| 2026-04-23 | $16.55 | $16.55 | 0.00% | 1 |
| 2026-04-22 | $16.55 | $16.55 | 0.00% | 1 |
| 2026-04-21 | $16.55 | $16.55 | 0.00% | 100 |
| 2026-04-20 | $15.63 | $15.63 | 0.00% | 100 |
| 2026-04-17 | $16.50 | $16.50 | 0.00% | 1 |
| 2026-04-16 | $16.50 | $16.50 | 0.00% | 146 |
| 2026-04-15 | $17.05 | $17.05 | 0.00% | - |
| 2026-04-14 | $17.05 | $17.05 | 0.00% | - |
| 2026-04-13 | $17.70 | $17.05 | -3.67% | 301 |
| 2026-04-10 | $17.08 | $17.00 | -0.47% | 100 |
| 2026-04-09 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-08 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-07 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-06 | $17.06 | $17.06 | 0.00% | 40 |
| 2026-04-02 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-01 | $17.06 | $17.06 | 0.00% | 40 |
| 2026-03-31 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-30 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-27 | $17.06 | $17.06 | 0.00% | 40 |
| 2026-03-26 | $17.06 | $17.06 | 0.00% | 100 |
| 2026-03-25 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-24 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-23 | $14.79 | $14.79 | 0.00% | 75 |
| 2026-03-20 | $14.79 | $14.79 | 0.00% | 75 |
| 2026-03-19 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-18 | $14.79 | $14.79 | 0.00% | 75 |
| 2026-03-17 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-16 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-13 | $14.79 | $14.79 | 0.00% | 75 |
| 2026-03-12 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-11 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-10 | $14.79 | $14.79 | 0.00% | - |