Is KDDI Corporation (KDDIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KDDI Corporation (KDDIF) research center and poll results.
OTC : KDDIF
KDDI Corporation — Technical Indicators
$18 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 281
- Market Capitalization
- $68.53B
- P/E Ratio
- 15.25
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $18.55
- Year Low
- $14.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.37
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.33
Average
21.97
Maximum
31.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.37 | $18.00 | 500 |
| 2026-07-21 | 17.30 | $18.00 | 500 |
| 2026-07-20 | 17.24 | $18.00 | 500 |
| 2026-07-17 | 17.17 | $18.00 | 500 |
| 2026-07-16 | 17.11 | $18.00 | — |
| 2026-07-15 | 17.14 | $18.00 | 500 |
| 2026-07-14 | 17.16 | $18.00 | 500 |
| 2026-07-13 | 17.19 | $18.00 | 500 |
| 2026-07-10 | 17.22 | $18.00 | 500 |
| 2026-07-09 | 17.25 | $18.00 | 804 |
| 2026-07-08 | 17.27 | $16.50 | 500 |
| 2026-07-07 | 17.38 | $16.50 | — |
| 2026-07-06 | 17.39 | $16.50 | 500 |
| 2026-07-02 | 17.41 | $17.03 | 126 |
| 2026-07-01 | 17.40 | $17.03 | 126 |
| 2026-06-30 | 17.38 | $17.03 | 8900 |
| 2026-06-29 | 17.37 | $16.70 | 126 |
| 2026-06-26 | 17.39 | $16.70 | 126 |
| 2026-06-25 | 17.40 | $16.70 | 126 |
| 2026-06-24 | 17.42 | $16.70 | 126 |
| 2026-06-23 | 17.44 | $16.70 | 126 |
| 2026-06-22 | 17.45 | $16.70 | 126 |
| 2026-06-18 | 17.49 | $16.70 | 126 |
| 2026-06-17 | 17.53 | $16.70 | 300 |
| 2026-06-16 | 17.54 | $18.55 | 10 |
| 2026-06-15 | 17.46 | $18.55 | 10 |
| 2026-06-12 | 17.33 | $18.55 | 10 |
| 2026-06-11 | 17.21 | $18.55 | 10 |
| 2026-06-10 | 17.09 | $18.55 | — |
| 2026-06-09 | 16.97 | $18.55 | — |
| 2026-06-08 | 16.85 | $18.55 | 804 |
| 2026-06-05 | 16.72 | $16.80 | 10 |
| 2026-06-04 | 16.69 | $16.80 | — |
| 2026-06-03 | 16.66 | $16.80 | 10 |
| 2026-06-02 | 16.62 | $16.80 | 10 |
| 2026-06-01 | 16.59 | $16.80 | 100 |
| 2026-05-29 | 16.51 | $17.02 | 10 |
| 2026-05-28 | 16.42 | $17.02 | 10 |
| 2026-05-27 | 16.30 | $17.02 | 10 |
| 2026-05-26 | 16.18 | $17.02 | 10 |
| 2026-05-22 | 16.16 | $17.02 | 3700 |
| 2026-05-21 | 16.14 | $17.50 | 10 |
| 2026-05-20 | 16.09 | $17.50 | 100 |
| 2026-05-19 | 16.04 | $16.86 | 10 |
| 2026-05-18 | 16.03 | $16.86 | 100 |
| 2026-05-15 | 15.96 | $16.11 | — |
| 2026-05-14 | 15.98 | $16.11 | 10 |
| 2026-05-13 | 16.00 | $16.11 | 10 |
| 2026-05-12 | 16.05 | $16.11 | 10 |
| 2026-05-11 | 16.10 | $16.11 | 10 |
| 2026-05-08 | 16.14 | $16.11 | 10 |
| 2026-05-07 | 16.19 | $16.11 | — |
| 2026-05-06 | 16.24 | $16.11 | 10 |
| 2026-05-05 | 16.28 | $16.11 | 10 |
| 2026-05-04 | 16.33 | $16.11 | 200 |
| 2026-05-01 | 16.38 | $15.20 | 10 |
| 2026-04-30 | 16.47 | $15.20 | 100 |
| 2026-04-29 | 16.56 | $14.70 | 1 |
| 2026-04-28 | 16.68 | $14.70 | 1600 |
| 2026-04-27 | 16.80 | $16.55 | 1 |
| 2026-04-24 | 16.83 | $16.55 | 1 |
| 2026-04-23 | 16.85 | $16.55 | 1 |
| 2026-04-22 | 16.76 | $16.55 | 1 |
| 2026-04-21 | 16.68 | $16.55 | 100 |
| 2026-04-20 | 16.59 | $15.63 | 100 |
| 2026-04-17 | 16.55 | $16.50 | 1 |
| 2026-04-16 | 16.46 | $16.50 | 146 |
| 2026-04-15 | 16.37 | $17.05 | — |
| 2026-04-14 | 16.26 | $17.05 | — |
| 2026-04-13 | 16.15 | $17.05 | 301 |
| 2026-04-10 | 16.04 | $17.00 | 100 |
| 2026-04-09 | 15.93 | $17.06 | — |
| 2026-04-08 | 15.81 | $17.06 | — |
| 2026-04-07 | 15.70 | $17.06 | — |
| 2026-04-06 | 15.58 | $17.06 | 40 |
| 2026-04-02 | 15.47 | $17.06 | — |
| 2026-04-01 | 15.48 | $17.06 | 40 |
| 2026-03-31 | 15.48 | $17.06 | — |
| 2026-03-30 | 15.49 | $17.06 | — |
| 2026-03-27 | 15.49 | $17.06 | 40 |
| 2026-03-26 | 15.50 | $17.06 | 100 |
| 2026-03-25 | 15.50 | $14.79 | — |
| 2026-03-24 | 15.62 | $14.79 | — |
| 2026-03-23 | 15.73 | $14.79 | 75 |
| 2026-03-20 | 15.84 | $14.79 | 75 |
| 2026-03-19 | 15.96 | $14.79 | — |
| 2026-03-18 | 16.07 | $14.79 | 75 |
| 2026-03-17 | 16.18 | $14.79 | — |
| 2026-03-16 | 16.29 | $14.79 | — |
| 2026-03-13 | 16.41 | $14.79 | 75 |
| 2026-03-12 | 16.52 | $14.79 | — |
| 2026-03-11 | 16.63 | $14.79 | — |
| 2026-03-10 | 16.74 | $14.79 | — |
| 2026-03-09 | 16.86 | $14.79 | — |
| 2026-03-06 | 16.97 | $14.79 | 100 |
| 2026-03-05 | 17.08 | $17.16 | — |
| 2026-03-04 | 17.08 | $17.16 | — |
| 2026-03-03 | 17.07 | $17.16 | — |
| 2026-03-02 | 17.06 | $17.16 | — |
| 2026-02-27 | 17.06 | $17.16 | — |
| 2026-02-26 | 17.05 | $17.16 | — |
| 2026-02-25 | 17.05 | $17.16 | 200 |
| 2026-02-24 | 16.98 | $17.04 | — |
| 2026-02-23 | 16.92 | $17.04 | — |
| 2026-02-20 | 16.87 | $17.04 | — |
| 2026-02-19 | 16.81 | $17.04 | — |
| 2026-02-18 | 16.81 | $17.04 | — |
| 2026-02-17 | 16.80 | $17.04 | — |
| 2026-02-13 | 16.80 | $17.04 | — |
| 2026-02-12 | 16.80 | $17.04 | — |
| 2026-02-11 | 16.80 | $17.04 | — |
| 2026-02-10 | 16.80 | $17.04 | — |
| 2026-02-09 | 16.82 | $17.04 | — |
| 2026-02-06 | 16.85 | $17.04 | — |
| 2026-02-05 | 16.88 | $17.04 | 100 |
| 2026-02-04 | 16.91 | $17.04 | 100 |
| 2026-02-03 | 16.94 | $17.04 | 100 |
| 2026-02-02 | 16.94 | $17.04 | 100 |
| 2026-01-30 | 16.95 | $17.04 | — |
| 2026-01-29 | 16.96 | $17.04 | 100 |
| 2026-01-28 | 16.97 | $17.04 | 4713 |
| 2026-01-27 | 16.97 | $15.88 | 100 |
| 2026-01-26 | 17.04 | $15.88 | 100 |
| 2026-01-23 | 17.10 | $15.88 | 100 |
| 2026-01-22 | 17.17 | $15.88 | 400 |
| 2026-01-21 | 17.24 | $17.00 | 100 |
| 2026-01-20 | 17.25 | $17.00 | 100 |
| 2026-01-16 | 17.25 | $17.00 | 100 |
| 2026-01-15 | 17.26 | $17.00 | 100 |
| 2026-01-14 | 17.27 | $17.00 | 100 |
| 2026-01-13 | 17.28 | $17.00 | 1000 |
| 2026-01-12 | 17.29 | $17.60 | 100 |
| 2026-01-09 | 17.27 | $17.60 | 100 |
| 2026-01-08 | 17.25 | $17.60 | 100 |
| 2026-01-07 | 17.23 | $17.60 | 100 |
| 2026-01-06 | 17.12 | $17.60 | 200 |
| 2026-01-05 | 17.01 | $17.19 | 11 |
| 2026-01-02 | 16.91 | $17.19 | 11 |
| 2025-12-31 | 16.82 | $17.19 | 11 |
| 2025-12-30 | 16.73 | $17.19 | 11 |
| 2025-12-29 | 16.64 | $17.19 | 11 |
| 2025-12-26 | 16.54 | $17.19 | 11 |
| 2025-12-24 | 16.53 | $17.19 | — |
| 2025-12-23 | 16.52 | $17.19 | 11 |
| 2025-12-22 | 16.52 | $17.19 | 11 |
| 2025-12-19 | 16.51 | $17.19 | 11 |
| 2025-12-18 | 16.50 | $17.19 | 11 |
| 2025-12-17 | 16.50 | $17.19 | 11 |
| 2025-12-16 | 16.49 | $17.19 | 11 |
| 2025-12-15 | 16.41 | $17.19 | — |
| 2025-12-12 | 16.33 | $17.19 | — |
| 2025-12-11 | 16.26 | $17.19 | — |
| 2025-12-10 | 16.18 | $17.19 | — |
| 2025-12-09 | 16.10 | $17.19 | 502 |
| 2025-12-08 | 16.02 | $15.34 | 11 |
| 2025-12-05 | 16.10 | $15.34 | 11 |
| 2025-12-04 | 16.22 | $15.34 | 11 |
| 2025-12-03 | 16.35 | $15.34 | 11 |
| 2025-12-02 | 16.48 | $15.34 | — |
| 2025-12-01 | 16.61 | $15.34 | 11 |
| 2025-11-28 | 16.74 | $15.34 | 100 |
| 2025-11-26 | 16.87 | $17.00 | 148 |
| 2025-11-25 | 16.91 | $17.00 | 700 |
| 2025-11-24 | 16.96 | $17.05 | 148 |
| 2025-11-21 | 17.00 | $17.05 | 148 |
| 2025-11-20 | 16.86 | $17.05 | 148 |
| 2025-11-19 | 16.72 | $17.05 | 148 |
| 2025-11-18 | 16.58 | $17.05 | 6227 |
| 2025-11-17 | 16.44 | $15.64 | 148 |
| 2025-11-14 | 16.37 | $15.64 | 148 |
| 2025-11-13 | 16.35 | $15.64 | 148 |
| 2025-11-12 | 16.33 | $15.64 | 148 |
| 2025-11-11 | 16.31 | $15.64 | 148 |
| 2025-11-10 | 16.33 | $15.64 | 700 |
| 2025-11-07 | 16.35 | $16.79 | 200 |
| 2025-11-06 | 16.31 | $17.91 | 148 |
| 2025-11-05 | 16.21 | $17.91 | 148 |
| 2025-11-04 | 16.11 | $17.91 | 148 |
| 2025-11-03 | 16.02 | $17.91 | 148 |
| 2025-10-31 | 15.91 | $17.91 | 148 |
| 2025-10-30 | 15.80 | $17.91 | 148 |
| 2025-10-29 | 15.69 | $17.91 | 148 |
| 2025-10-28 | 15.58 | $17.91 | — |
| 2025-10-27 | 15.46 | $17.91 | 148 |
| 2025-10-24 | 15.33 | $14.25 | — |
| 2025-10-23 | 15.44 | $14.25 | — |
| 2025-10-22 | 15.54 | $14.25 | — |
| 2025-10-21 | 15.65 | $14.25 | — |
| 2025-10-20 | 15.77 | $14.25 | 100 |
| 2025-10-17 | 15.86 | $15.25 | — |
| 2025-10-16 | 15.90 | $15.25 | — |
| 2025-10-15 | 15.94 | $15.25 | 300 |
| 2025-10-14 | 15.99 | $15.98 | — |
| 2025-10-13 | 15.99 | $15.98 | — |
| 2025-10-10 | 16.08 | $15.98 | — |
| 2025-10-09 | 16.16 | $15.98 | — |
| 2025-10-08 | 16.24 | $15.98 | — |
| 2025-10-07 | 16.32 | $15.98 | 100 |
| 2025-10-06 | 16.40 | $15.70 | — |
| 2025-10-03 | 16.49 | $15.70 | — |
| 2025-10-02 | 16.59 | $15.70 | — |
| 2025-10-01 | 16.68 | $15.70 | — |
| 2025-09-30 | 16.78 | $15.70 | 100 |
| 2025-09-29 | 16.87 | $15.24 | 186 |
| 2025-09-26 | 16.99 | $16.41 | 100 |
| 2025-09-25 | 17.06 | $16.35 | — |
| 2025-09-24 | 17.14 | $16.35 | 51516 |
| 2025-09-23 | 17.21 | $16.63 | 1200 |
| 2025-09-22 | 17.28 | $16.09 | — |
| 2025-09-19 | 17.36 | $16.09 | — |
| 2025-09-18 | 17.45 | $16.09 | 100 |
| 2025-09-17 | 17.53 | $16.12 | — |
| 2025-09-16 | 17.61 | $16.12 | 432 |
| 2025-09-15 | 17.69 | $17.60 | — |
| 2025-09-12 | 17.63 | $17.60 | — |
| 2025-09-11 | 17.58 | $17.60 | — |
| 2025-09-10 | 17.52 | $17.60 | — |
| 2025-09-09 | 17.54 | $17.60 | — |
| 2025-09-08 | 17.44 | $17.60 | — |
| 2025-09-05 | 17.34 | $17.60 | — |
| 2025-09-04 | 17.28 | $17.60 | — |
| 2025-09-03 | 17.22 | $17.60 | — |
| 2025-09-02 | 17.16 | $17.60 | — |
| 2025-08-29 | 17.10 | $17.60 | 100 |
| 2025-08-28 | 17.04 | $17.85 | — |
| 2025-08-27 | 16.97 | $17.85 | — |
| 2025-08-26 | 16.90 | $17.85 | — |
| 2025-08-25 | 16.82 | $17.85 | — |
| 2025-08-22 | 16.75 | $17.85 | — |
| 2025-08-21 | 16.61 | $17.86 | 11844 |
| 2025-08-20 | 16.44 | $17.65 | — |
| 2025-08-19 | 16.29 | $17.65 | 300 |
| 2025-08-18 | 16.13 | $17.70 | 400 |
| 2025-08-15 | 15.97 | $16.51 | — |
| 2025-08-14 | 15.87 | $16.51 | — |
| 2025-08-13 | 15.77 | $16.52 | 100 |
| 2025-08-12 | 15.76 | $18.00 | 1619 |
| 2025-08-11 | 15.74 | $15.55 | — |
| 2025-08-08 | 15.85 | $15.55 | 400 |
| 2025-08-07 | 15.95 | $16.41 | — |
| 2025-08-06 | 16.02 | $16.41 | — |
| 2025-08-05 | 16.07 | $16.41 | — |
| 2025-08-04 | 16.07 | $16.41 | — |
| 2025-08-01 | 16.04 | $16.41 | — |
| 2025-07-31 | 16.02 | $16.41 | — |
| 2025-07-30 | 15.99 | $16.41 | — |
| 2025-07-29 | 15.96 | $16.41 | — |
| 2025-07-28 | 15.93 | $16.41 | 114200 |
| 2025-07-25 | 15.93 | $15.05 | 5000 |
| 2025-07-24 | 16.00 | $14.50 | — |
| 2025-07-23 | 16.10 | $14.50 | — |
| 2025-07-22 | 16.22 | $14.50 | — |
| 2025-07-21 | 16.33 | $14.50 | — |
| 2025-07-18 | 16.45 | $14.50 | — |
| 2025-07-17 | 16.57 | $14.50 | 130 |
| 2025-07-16 | 16.69 | $16.30 | 432 |
| 2025-07-15 | 16.71 | $17.67 | — |
| 2025-07-14 | 16.73 | $17.67 | — |
| 2025-07-11 | 16.67 | $17.67 | — |
| 2025-07-10 | 16.61 | $17.67 | 100 |
| 2025-07-09 | 16.55 | $17.59 | 6100 |
| 2025-07-08 | 16.50 | $16.36 | 76114 |
| 2025-07-07 | 16.51 | $15.85 | — |
| 2025-07-03 | 16.54 | $15.85 | — |
| 2025-07-02 | 16.57 | $15.85 | — |
| 2025-07-01 | 16.60 | $15.85 | — |
| 2025-06-30 | 16.59 | $15.85 | 100 |
| 2025-06-27 | 16.56 | $16.44 | — |
| 2025-06-26 | 16.51 | $16.44 | — |
| 2025-06-25 | 16.56 | $16.44 | 900 |
| 2025-06-24 | 16.59 | $16.84 | — |
| 2025-06-23 | 16.61 | $16.84 | — |
| 2025-06-20 | 16.63 | $16.84 | — |
| 2025-06-18 | 16.65 | $16.84 | — |
| 2025-06-17 | 16.67 | $16.84 | — |
| 2025-06-16 | 16.64 | $16.84 | 100 |
| 2025-06-13 | 16.70 | $18.00 | 100 |
| 2025-06-12 | 16.68 | $16.50 | — |
| 2025-06-11 | 16.84 | $16.50 | — |
| 2025-06-10 | 17.01 | $16.50 | — |
| 2025-06-09 | 17.17 | $16.50 | — |
| 2025-06-06 | 17.34 | $16.50 | — |
| 2025-06-05 | 17.50 | $16.50 | — |
| 2025-06-04 | 17.67 | $16.50 | — |
| 2025-06-03 | 17.83 | $16.50 | 200 |
| 2025-06-02 | 17.80 | $15.52 | 27002 |
| 2025-05-30 | 17.82 | $15.40 | — |
| 2025-05-29 | 17.84 | $15.40 | 100 |
| 2025-05-28 | 17.86 | $17.30 | 100 |
| 2025-05-27 | 17.79 | $17.23 | — |
| 2025-05-23 | 17.72 | $17.23 | — |
| 2025-05-22 | 17.65 | $17.23 | — |
| 2025-05-21 | 17.58 | $17.23 | — |
| 2025-05-20 | 17.52 | $17.23 | 242 |
| 2025-05-19 | 17.45 | $16.20 | 2500 |
| 2025-05-16 | 17.43 | $18.00 | 100 |
| 2025-05-15 | 17.32 | $17.68 | 100 |
| 2025-05-14 | 17.30 | $19.71 | 100 |
| 2025-05-13 | 17.17 | $19.79 | — |
| 2025-05-12 | 17.04 | $19.79 | — |
| 2025-05-09 | 16.91 | $19.79 | — |
| 2025-05-08 | 16.78 | $19.79 | — |
| 2025-05-07 | 16.67 | $19.79 | — |
| 2025-05-06 | 16.56 | $19.79 | 55001 |
| 2025-05-05 | 16.37 | $15.87 | — |
| 2025-05-02 | 16.30 | $15.87 | — |
| 2025-05-01 | 16.18 | $15.87 | — |
| 2025-04-30 | 16.13 | $15.87 | — |
| 2025-04-29 | 16.14 | $15.87 | 347 |
| 2025-04-28 | 16.14 | $15.85 | — |
| 2025-04-25 | 16.07 | $15.85 | — |
| 2025-04-24 | 17.06 | $15.85 | — |
| 2025-04-23 | 18.05 | $15.85 | — |
| 2025-04-22 | 19.04 | $15.85 | — |
| 2025-04-21 | 19.14 | $15.85 | — |
| 2025-04-17 | 20.11 | $15.85 | 510 |
| 2025-04-16 | 20.20 | $17.17 | — |
| 2025-04-15 | 20.22 | $17.17 | — |
| 2025-04-14 | 21.00 | $17.17 | — |
| 2025-04-11 | 20.97 | $17.17 | — |
| 2025-04-10 | 21.71 | $17.17 | 100 |
| 2025-04-09 | 21.66 | $17.60 | 2003 |
| 2025-04-08 | 22.42 | $17.60 | 100 |
| 2025-04-07 | 23.19 | $16.11 | 2800 |
| 2025-04-04 | 24.03 | $14.40 | 100 |
| 2025-04-03 | 24.95 | $13.45 | 200 |
| 2025-04-02 | 25.93 | $14.93 | 800 |
| 2025-04-01 | 26.83 | $16.00 | — |
| 2025-03-31 | 26.85 | $16.00 | 100 |
| 2025-03-28 | 27.63 | $14.40 | 100 |
| 2025-03-27 | 28.49 | $35.65 | — |
| 2025-03-26 | 28.29 | $35.65 | — |
| 2025-03-25 | 28.09 | $35.65 | — |
| 2025-03-24 | 27.89 | $17.83 | 202 |
| 2025-03-21 | 28.58 | $35.25 | — |
| 2025-03-20 | 27.61 | $17.63 | 100 |
| 2025-03-19 | 28.25 | $17.57 | 100 |
| 2025-03-18 | 28.89 | $32.85 | — |
| 2025-03-17 | 28.01 | $16.43 | 2534 |
| 2025-03-14 | 28.07 | $32.10 | — |
| 2025-03-13 | 28.00 | $16.05 | 452 |
| 2025-03-12 | 27.96 | $32.91 | — |
| 2025-03-11 | 28.12 | $32.91 | — |
| 2025-03-10 | 28.27 | $32.91 | — |
| 2025-03-07 | 28.42 | $32.91 | — |
| 2025-03-06 | 28.58 | $32.91 | — |
| 2025-03-05 | 28.73 | $32.91 | — |
| 2025-03-04 | 27.98 | $16.45 | 170 |
| 2025-03-03 | 28.05 | $31.65 | — |
| 2025-02-28 | 27.99 | $31.65 | — |
| 2025-02-27 | 27.94 | $31.65 | — |
| 2025-02-26 | 27.88 | $31.65 | — |
| 2025-02-25 | 27.82 | $31.65 | — |
| 2025-02-24 | 27.76 | $31.65 | — |
| 2025-02-21 | 27.71 | $15.83 | 804 |
| 2025-02-20 | 28.44 | $30.35 | — |
| 2025-02-19 | 27.68 | $30.35 | — |
| 2025-02-18 | 26.90 | $15.18 | 2600 |
| 2025-02-14 | 27.74 | $17.70 | 100 |
| 2025-02-13 | 27.65 | $30.69 | — |
| 2025-02-12 | 27.62 | $15.35 | 100 |
| 2025-02-11 | 28.36 | $35.97 | — |
| 2025-02-10 | 27.31 | $35.97 | — |
| 2025-02-07 | 26.26 | $35.97 | — |
| 2025-02-06 | 25.24 | $35.97 | — |
| 2025-02-05 | 25.16 | $35.97 | — |
| 2025-02-04 | 25.08 | $17.99 | 100 |
| 2025-02-03 | 25.90 | $17.81 | 100 |
| 2025-01-31 | 26.73 | $30.50 | — |
| 2025-01-30 | 26.92 | $30.50 | — |
| 2025-01-29 | 26.26 | $30.50 | — |
| 2025-01-28 | 26.23 | $30.50 | — |
| 2025-01-27 | 26.21 | $30.50 | — |
| 2025-01-24 | 26.18 | $30.50 | — |
| 2025-01-23 | 26.16 | $30.50 | — |
| 2025-01-22 | 26.13 | $15.25 | 140 |
| 2025-01-21 | 26.12 | $14.62 | 100 |
| 2025-01-17 | 27.12 | $31.94 | — |
| 2025-01-16 | 26.39 | $15.97 | 150 |
| 2025-01-15 | 26.39 | $30.10 | — |
| 2025-01-14 | 25.68 | $30.10 | — |
| 2025-01-13 | 24.95 | $15.05 | 800 |
| 2025-01-10 | 25.85 | $15.00 | 6400 |
| 2025-01-08 | 25.93 | $15.45 | 20764 |
| 2025-01-07 | 26.77 | $34.40 | — |
| 2025-01-06 | 26.66 | $34.40 | — |
| 2025-01-03 | 25.75 | $34.40 | — |
| 2025-01-02 | 24.80 | $34.40 | — |
| 2024-12-31 | 24.61 | $34.40 | — |
| 2024-12-30 | 24.42 | $17.20 | 100 |
| 2024-12-27 | 24.33 | $30.00 | — |
| 2024-12-26 | 24.35 | $30.00 | — |
| 2024-12-24 | 24.36 | $30.00 | — |
| 2024-12-23 | 24.38 | $30.00 | — |
| 2024-12-20 | 24.40 | $30.00 | — |
| 2024-12-19 | 24.42 | $15.00 | 800 |
| 2024-12-18 | 25.19 | $34.56 | — |
| 2024-12-17 | 24.98 | $17.28 | 220 |
| 2024-12-16 | 25.63 | $16.01 | 412 |
| 2024-12-13 | 25.59 | $15.95 | 198 |
| 2024-12-12 | 26.42 | $15.59 | 2644 |
| 2024-12-11 | 27.26 | $33.00 | — |
| 2024-12-10 | 26.42 | $16.50 | 472 |
| 2024-12-09 | 26.36 | $32.27 | — |
| 2024-12-06 | 25.56 | $32.27 | — |
| 2024-12-05 | 25.56 | $16.14 | 1600 |
| 2024-12-04 | 26.36 | $15.34 | 2200 |
| 2024-12-03 | 27.21 | $30.65 | — |
| 2024-12-02 | 27.29 | $30.65 | — |
| 2024-11-29 | 27.37 | $15.33 | 100 |
| 2024-11-27 | 28.21 | $30.36 | — |
| 2024-11-26 | 28.31 | $30.36 | — |
| 2024-11-25 | 28.40 | $30.36 | — |
| 2024-11-22 | 28.50 | $30.36 | — |
| 2024-11-21 | 28.59 | $30.36 | — |
| 2024-11-20 | 28.69 | $30.36 | — |
| 2024-11-19 | 28.78 | $30.36 | — |
| 2024-11-18 | 28.07 | $30.36 | — |
| 2024-11-15 | 28.16 | $15.18 | 400 |
| 2024-11-14 | 29.02 | $32.50 | — |
| 2024-11-13 | 29.01 | $32.50 | — |
| 2024-11-12 | 28.99 | $16.25 | 582 |
| 2024-11-11 | 28.99 | $15.22 | 100 |
| 2024-11-08 | 29.78 | $16.25 | 1300 |
| 2024-11-07 | 30.52 | $32.25 | — |
| 2024-11-06 | 30.46 | $32.25 | — |
| 2024-11-05 | 30.40 | $32.25 | — |
| 2024-11-04 | 30.34 | $32.25 | — |
| 2024-11-01 | 30.28 | $32.25 | — |
| 2024-10-31 | 29.44 | $32.25 | — |
| 2024-10-30 | 29.37 | $32.25 | — |
| 2024-10-29 | 29.29 | $32.25 | — |
| 2024-10-28 | 29.21 | $32.25 | — |
| 2024-10-25 | 28.47 | $32.25 | — |
| 2024-10-24 | 28.54 | $32.25 | — |
| 2024-10-23 | 28.62 | $32.25 | — |
| 2024-10-22 | 27.85 | $16.13 | 100 |
| 2024-10-21 | 27.93 | $32.25 | — |
| 2024-10-18 | 28.01 | $32.25 | — |
| 2024-10-17 | 28.08 | $32.25 | — |
| 2024-10-16 | 28.16 | $32.25 | — |
| 2024-10-15 | 28.24 | $16.13 | 200 |
| 2024-10-14 | 29.12 | $31.05 | — |
| 2024-10-11 | 29.26 | $31.05 | — |
| 2024-10-10 | 29.40 | $31.05 | — |
| 2024-10-09 | 29.54 | $31.05 | 3000 |
| 2024-10-08 | 28.83 | $31.05 | — |
| 2024-10-07 | 28.17 | $31.05 | 2600 |
| 2024-10-04 | 27.51 | $15.53 | 186 |
| 2024-10-03 | 28.41 | $30.72 | — |
| 2024-10-02 | 28.55 | $30.72 | — |
| 2024-10-01 | 28.69 | $30.72 | 100 |
| 2024-09-30 | 28.82 | $17.30 | 170 |
| 2024-09-27 | 28.79 | $33.75 | — |
| 2024-09-26 | 28.02 | $33.75 | — |
| 2024-09-25 | 27.18 | $16.88 | 100 |
| 2024-09-24 | 27.90 | $17.79 | 100 |
| 2024-09-23 | 28.57 | $33.80 | — |
| 2024-09-20 | 27.66 | $33.80 | — |
| 2024-09-19 | 27.67 | $33.80 | — |
| 2024-09-18 | 27.68 | $33.80 | — |
| 2024-09-17 | 26.84 | $33.80 | — |
| 2024-09-16 | 26.74 | $33.80 | — |
| 2024-09-13 | 25.85 | $33.80 | 2600 |
| 2024-09-12 | 25.70 | $33.80 | 110000 |
| 2024-09-11 | 25.56 | $16.90 | 100 |
| 2024-09-10 | 26.27 | $17.88 | 100 |
| 2024-09-09 | 26.92 | $17.95 | 962 |
| 2024-09-06 | 26.80 | $33.46 | — |
| 2024-09-05 | 25.96 | $33.46 | — |
| 2024-09-04 | 25.75 | $33.46 | — |
| 2024-09-03 | 25.54 | $33.46 | 700 |
| 2024-08-30 | 24.60 | $16.73 | 100 |
| 2024-08-29 | 25.17 | $18.36 | 100 |
| 2024-08-28 | 25.66 | $16.83 | 100 |
| 2024-08-27 | 25.52 | $31.23 | — |
| 2024-08-26 | 25.41 | $31.23 | — |
| 2024-08-23 | 25.29 | $15.62 | 100 |
| 2024-08-22 | 25.95 | $34.00 | — |
| 2024-08-21 | 25.70 | $34.00 | — |
| 2024-08-20 | 25.44 | $17.00 | 100 |
| 2024-08-19 | 26.04 | $31.82 | — |
| 2024-08-16 | 25.89 | $15.91 | 100 |
| 2024-08-15 | 26.54 | $30.99 | — |
| 2024-08-14 | 26.44 | $30.99 | — |
| 2024-08-13 | 25.61 | $30.99 | 3100 |
| 2024-08-12 | 25.46 | $30.99 | — |
| 2024-08-09 | 24.61 | $15.49 | 650 |
| 2024-08-08 | 25.21 | $16.54 | 100 |
| 2024-08-07 | 25.07 | $29.31 | — |
| 2024-08-06 | 25.00 | $29.31 | — |
| 2024-08-05 | 24.24 | $14.65 | 100 |
| 2024-08-02 | 24.83 | $28.15 | — |
| 2024-08-01 | 24.09 | $28.15 | — |
| 2024-07-31 | 24.03 | $14.08 | 100 |
| 2024-07-30 | 24.00 | $28.90 | — |
| 2024-07-29 | 23.86 | $28.90 | — |
| 2024-07-26 | 23.07 | $28.90 | — |
| 2024-07-25 | 22.97 | $28.90 | 1100 |
| 2024-07-24 | 22.86 | $28.90 | — |
| 2024-07-23 | 22.09 | $28.90 | 500 |
| 2024-07-22 | 21.29 | $28.90 | — |
| 2024-07-19 | 21.20 | $28.90 | — |
| 2024-07-18 | 20.44 | $28.90 | 6900 |
| 2024-07-17 | 20.34 | $14.45 | 20796 |
| 2024-07-16 | 20.29 | $28.03 | — |
| 2024-07-15 | 19.58 | $14.02 | 100 |
| 2024-07-12 | 20.21 | $27.47 | — |
| 2024-07-11 | 20.17 | $13.74 | 11990 |
| 2024-07-10 | 20.81 | $27.92 | — |
| 2024-07-09 | 20.75 | $13.96 | 1504 |
| 2024-07-08 | 21.38 | $26.52 | — |
| 2024-07-05 | 21.39 | $13.26 | 136 |
| 2024-07-03 | 21.39 | $27.00 | — |
| 2024-07-02 | 21.42 | $13.50 | 100 |
| 2024-07-01 | 22.13 | $26.21 | — |
| 2024-06-28 | 21.51 | $13.11 | 1040 |
| 2024-06-27 | 22.21 | $26.80 | 6200 |
| 2024-06-26 | 21.54 | $26.80 | 4000 |
| 2024-06-25 | 20.87 | $13.40 | 398 |
| 2024-06-24 | 21.55 | $13.00 | 440 |
| 2024-06-21 | 21.57 | $27.08 | — |
| 2024-06-20 | 21.59 | $13.54 | 6074 |
| 2024-06-18 | 22.29 | $27.02 | — |
| 2024-06-17 | 22.31 | $13.51 | 400 |
| 2024-06-14 | 23.01 | $13.64 | 100 |
| 2024-06-13 | 23.71 | $26.65 | — |
| 2024-06-12 | 23.06 | $26.65 | — |
| 2024-06-11 | 23.16 | $26.65 | — |
| 2024-06-10 | 23.26 | $26.65 | — |
| 2024-06-07 | 23.36 | $26.65 | — |
| 2024-06-06 | 23.46 | $26.65 | — |
| 2024-06-05 | 23.56 | $13.33 | 150 |
| 2024-06-04 | 24.32 | $27.63 | 2300 |
| 2024-06-03 | 24.37 | $27.63 | — |
| 2024-05-31 | 24.42 | $13.82 | 100 |
| 2024-05-30 | 24.45 | $27.00 | — |
| 2024-05-29 | 24.50 | $13.50 | 10740 |
| 2024-05-28 | 24.52 | $13.40 | 1258 |
| 2024-05-24 | 25.28 | $26.96 | — |
| 2024-05-23 | 24.64 | $13.48 | 130 |
| 2024-05-22 | 24.67 | $27.49 | 2000 |
| 2024-05-21 | 24.70 | $27.49 | 2600 |
| 2024-05-20 | 24.04 | $27.49 | — |
| 2024-05-17 | 23.35 | $27.49 | — |
| 2024-05-16 | 23.39 | $27.49 | 400 |
| 2024-05-15 | 22.73 | $13.74 | 2000 |
| 2024-05-14 | 23.43 | $28.64 | — |
| 2024-05-13 | 22.69 | $28.64 | — |
| 2024-05-10 | 22.66 | $28.64 | 1200 |
| 2024-05-09 | 22.63 | $28.64 | 1500 |
| 2024-05-08 | 21.89 | $28.64 | 500 |
| 2024-05-07 | 21.15 | $28.64 | 600 |
| 2024-05-06 | 21.18 | $28.64 | — |
| 2024-05-03 | 20.47 | $28.64 | — |
| 2024-05-02 | 20.55 | $14.32 | 100 |
| 2024-05-01 | 21.35 | $27.94 | — |
| 2024-04-30 | 21.46 | $13.97 | 1932 |
| 2024-04-29 | 22.28 | $28.54 | — |
| 2024-04-26 | 22.36 | $14.27 | 100 |
| 2024-04-25 | 23.16 | $13.96 | 100 |
| 2024-04-24 | 23.21 | $28.26 | 8500 |
| 2024-04-23 | 22.54 | $14.13 | 100 |
| 2024-04-22 | 23.42 | $13.82 | 100 |
| 2024-04-19 | 24.31 | $28.33 | 1800 |
| 2024-04-18 | 24.48 | $14.17 | 110 |
| 2024-04-17 | 25.36 | $27.70 | — |
| 2024-04-16 | 25.56 | $13.85 | 258 |
| 2024-04-15 | 26.45 | $28.02 | — |
| 2024-04-12 | 25.84 | $28.02 | — |
| 2024-04-11 | 25.17 | $14.01 | 334 |
| 2024-04-10 | 25.24 | $13.81 | 119402 |
| 2024-04-09 | 25.30 | $29.15 | — |
| 2024-04-08 | 25.39 | $14.58 | 2424 |
| 2024-04-05 | 25.43 | $30.22 | — |
| 2024-04-04 | 25.43 | $30.22 | — |
| 2024-04-03 | 25.42 | $30.22 | — |
| 2024-04-02 | 25.42 | $30.22 | — |
| 2024-04-01 | 25.42 | $30.22 | — |
| 2024-03-28 | 25.41 | $30.22 | — |
| 2024-03-27 | 25.41 | $15.11 | 100 |
| 2024-03-26 | 26.16 | $14.75 | 100 |
| 2024-03-25 | 26.93 | $31.70 | — |
| 2024-03-22 | 26.10 | $31.70 | 1400 |
| 2024-03-21 | 26.04 | $31.70 | — |
| 2024-03-20 | 25.98 | $31.70 | — |
| 2024-03-19 | 25.93 | $31.70 | — |
| 2024-03-18 | 25.87 | $31.70 | — |
| 2024-03-15 | 25.04 | $15.85 | 100 |
| 2024-03-14 | 25.00 | $14.68 | 422 |
| 2024-03-13 | 25.00 | $15.37 | 100 |
| 2024-03-12 | 25.69 | $14.90 | 140 |
| 2024-03-11 | 25.67 | $30.94 | — |
| 2024-03-08 | 24.87 | $15.47 | 13886 |
| 2024-03-07 | 25.73 | $30.16 | — |
| 2024-03-06 | 25.85 | $30.16 | — |
| 2024-03-05 | 25.98 | $30.16 | — |
| 2024-03-04 | 26.10 | $30.16 | — |
| 2024-03-01 | 26.22 | $30.16 | — |
| 2024-02-29 | 26.34 | $30.16 | — |
| 2024-02-28 | 25.65 | $30.16 | — |
| 2024-02-27 | 25.73 | $30.16 | 2400 |
| 2024-02-26 | 25.82 | $15.08 | 258 |
| 2024-02-23 | 26.66 | $30.51 | — |
| 2024-02-22 | 26.72 | $30.51 | — |
| 2024-02-21 | 26.79 | $30.51 | — |
| 2024-02-20 | 26.86 | $30.51 | — |
| 2024-02-16 | 26.92 | $15.26 | 5466 |
| 2024-02-15 | 27.75 | $15.05 | 572 |
| 2024-02-14 | 28.59 | $14.64 | 200 |
| 2024-02-13 | 29.45 | $29.12 | — |
| 2024-02-12 | 29.59 | $14.56 | 100 |
| 2024-02-09 | 30.45 | $14.96 | 5780 |
| 2024-02-08 | 31.29 | $32.61 | — |
| 2024-02-07 | 31.26 | $32.61 | — |
| 2024-02-06 | 30.42 | $32.61 | 13300 |
| 2024-02-05 | 30.35 | $32.61 | — |
| 2024-02-02 | 30.27 | $32.61 | — |
| 2024-02-01 | 29.42 | $32.61 | — |
| 2024-01-31 | 29.32 | $16.31 | 1240 |
| 2024-01-30 | 30.03 | $31.84 | — |
| 2024-01-29 | 29.96 | $31.84 | 600 |
| 2024-01-26 | 29.13 | $31.84 | — |
| 2024-01-25 | 28.34 | $31.84 | — |
| 2024-01-24 | 27.49 | $31.84 | — |
| 2024-01-23 | 27.48 | $31.84 | — |
| 2024-01-22 | 27.47 | $31.84 | — |
| 2024-01-19 | 27.46 | $31.84 | — |
| 2024-01-18 | 27.45 | $31.84 | — |
| 2024-01-17 | 26.65 | $31.84 | — |
| 2024-01-16 | 26.64 | $31.84 | — |
| 2024-01-12 | 26.62 | $31.84 | — |
| 2024-01-11 | 25.82 | $31.84 | — |
| 2024-01-10 | 25.75 | $31.84 | 900 |
| 2024-01-09 | 25.67 | $15.92 | 602 |
| 2024-01-08 | 26.40 | $31.14 | — |
| 2024-01-05 | 26.36 | $31.14 | — |
| 2024-01-04 | 26.32 | $15.57 | 100 |
| 2024-01-03 | 27.06 | $30.52 | — |
| 2024-01-02 | 26.29 | $30.52 | — |
| 2023-12-29 | 25.53 | $30.52 | — |
| 2023-12-28 | 24.78 | $15.26 | 1866 |
| 2023-12-27 | 25.55 | $16.05 | 7740 |
| 2023-12-26 | 25.52 | $14.83 | 100 |
| 2023-12-22 | 26.31 | $31.63 | — |
| 2023-12-21 | 26.25 | $31.63 | — |
| 2023-12-20 | 25.44 | $31.63 | — |
| 2023-12-19 | 25.37 | $31.63 | — |
| 2023-12-18 | 25.29 | $15.82 | 168 |
| 2023-12-15 | 25.26 | $31.55 | — |
| 2023-12-14 | 25.20 | $31.55 | — |
| 2023-12-13 | 25.15 | $15.78 | 2168 |
| 2023-12-12 | 25.88 | $30.38 | 1500 |
| 2023-12-11 | 25.88 | $30.38 | — |
| 2023-12-08 | 25.89 | $30.38 | — |
| 2023-12-07 | 25.89 | $30.38 | — |
| 2023-12-06 | 25.89 | $30.38 | — |
| 2023-12-05 | 25.89 | $30.38 | 2500 |
| 2023-12-04 | 25.90 | $15.19 | 100 |
| 2023-12-01 | 25.90 | $15.32 | 100 |
| 2023-11-30 | 26.60 | $15.45 | 100 |
| 2023-11-29 | 26.56 | $30.70 | — |
| 2023-11-28 | 25.77 | $15.35 | 100 |
| 2023-11-27 | 26.50 | $30.60 | — |
| 2023-11-24 | 25.72 | $30.60 | — |
| 2023-11-22 | 24.95 | $15.30 | 400 |
| 2023-11-21 | 25.65 | $30.19 | — |
| 2023-11-20 | 24.87 | $30.19 | — |
| 2023-11-17 | 24.86 | $15.10 | 38866 |
| 2023-11-16 | 25.61 | $30.44 | — |
| 2023-11-15 | 24.84 | $30.44 | — |
| 2023-11-14 | 24.80 | $30.44 | — |
| 2023-11-13 | 24.77 | $30.44 | — |
| 2023-11-10 | 24.74 | $30.44 | — |
| 2023-11-09 | 23.96 | $30.44 | — |
| 2023-11-08 | 23.19 | $30.44 | — |
| 2023-11-07 | 23.19 | $30.44 | 1100 |
| 2023-11-06 | 23.18 | $30.44 | — |
| 2023-11-03 | 23.18 | $15.22 | 100 |
| 2023-11-02 | 23.18 | $29.31 | — |
| 2023-11-01 | 23.18 | $14.65 | 100 |
| 2023-10-31 | 23.91 | $14.90 | 800 |
| 2023-10-30 | 23.90 | $30.00 | — |
| 2023-10-27 | 23.90 | $15.00 | 110 |
| 2023-10-26 | 23.89 | $15.08 | 130 |
| 2023-10-25 | 23.92 | $29.34 | — |
| 2023-10-24 | 23.99 | $14.67 | 4628 |
| 2023-10-23 | 24.80 | $30.03 | — |
| 2023-10-20 | 24.07 | $30.03 | — |
| 2023-10-19 | 24.12 | $15.02 | 3468 |
| 2023-10-18 | 24.91 | $29.76 | 2500 |
| 2023-10-17 | 24.97 | $29.76 | — |
| 2023-10-16 | 25.03 | $29.76 | 26500 |
| 2023-10-13 | 25.09 | $14.88 | 100 |
| 2023-10-12 | 25.12 | $15.12 | 414 |
| 2023-10-11 | 25.15 | $30.36 | — |
| 2023-10-10 | 25.17 | $30.36 | — |
| 2023-10-09 | 25.19 | $30.36 | — |
| 2023-10-06 | 25.21 | $15.18 | 3334 |
| 2023-10-05 | 25.98 | $29.30 | — |
| 2023-10-04 | 25.29 | $29.30 | — |
| 2023-10-03 | 25.26 | $14.65 | 816 |
| 2023-10-02 | 25.97 | $29.94 | — |
| 2023-09-29 | 25.91 | $14.97 | 100 |
| 2023-09-28 | 26.60 | $15.61 | 152 |
| 2023-09-27 | 27.26 | $30.83 | 4900 |
| 2023-09-26 | 27.16 | $30.83 | — |
| 2023-09-25 | 27.06 | $15.41 | 100 |
| 2023-09-22 | 27.73 | $30.95 | — |
| 2023-09-21 | 27.62 | $30.95 | — |
| 2023-09-20 | 26.79 | $30.95 | — |
| 2023-09-19 | 26.68 | $30.95 | — |
| 2023-09-18 | 26.57 | $30.95 | — |
| 2023-09-15 | 26.46 | $15.48 | 310 |
| 2023-09-14 | 27.12 | $15.63 | 2020 |
| 2023-09-13 | 27.77 | $30.74 | 400 |
| 2023-09-12 | 27.67 | $30.74 | 1900 |
| 2023-09-11 | 27.57 | $30.74 | — |
| 2023-09-08 | 26.75 | $30.74 | — |
| 2023-09-07 | 25.92 | $15.37 | 100 |
| 2023-09-06 | 26.55 | $28.79 | 1000 |
| 2023-09-05 | 26.51 | $28.79 | — |
| 2023-09-01 | 26.47 | $28.79 | — |
| 2023-08-31 | 26.42 | $28.79 | — |
| 2023-08-30 | 25.68 | $28.79 | — |
| 2023-08-29 | 25.73 | $28.79 | — |
| 2023-08-28 | 25.78 | $28.79 | — |
| 2023-08-25 | 25.08 | $28.79 | — |
| 2023-08-24 | 24.40 | $28.79 | 2700 |
| 2023-08-23 | 24.51 | $14.39 | 8500 |
| 2023-08-22 | 25.34 | $28.72 | 1600 |
| 2023-08-21 | 24.69 | $28.72 | — |
| 2023-08-18 | 24.75 | $28.72 | 1300 |
| 2023-08-17 | 24.82 | $28.72 | — |
| 2023-08-16 | 24.89 | $28.72 | 14300 |
| 2023-08-15 | 24.96 | $28.72 | 600 |
| 2023-08-14 | 25.03 | $28.72 | — |
| 2023-08-11 | 25.09 | $14.36 | 1346 |
| 2023-08-10 | 25.13 | $14.12 | 31838 |
| 2023-08-09 | 25.92 | $27.96 | — |
| 2023-08-08 | 26.02 | $27.96 | 1500 |
| 2023-08-07 | 26.11 | $27.96 | — |
| 2023-08-04 | 25.47 | $27.96 | — |
| 2023-08-03 | 24.82 | $13.98 | 100 |
| 2023-08-02 | 25.65 | $29.73 | — |
| 2023-08-01 | 24.93 | $29.73 | — |
| 2023-07-31 | 25.02 | $14.87 | 1140 |
| 2023-07-28 | 25.06 | $15.05 | 1050 |
| 2023-07-27 | 25.93 | $31.08 | 1800 |
| 2023-07-26 | 26.00 | $31.08 | — |
| 2023-07-25 | 26.07 | $15.54 | 112 |
| 2023-07-24 | 26.92 | $30.08 | — |
| 2023-07-21 | 27.04 | $30.08 | — |
| 2023-07-20 | 27.16 | $30.08 | — |
| 2023-07-19 | 27.28 | $30.08 | 9500 |
| 2023-07-18 | 27.41 | $30.08 | — |
| 2023-07-17 | 27.53 | $30.08 | — |
| 2023-07-14 | 26.83 | $15.04 | 624 |
| 2023-07-13 | 26.90 | $29.93 | — |
| 2023-07-12 | 26.22 | $29.93 | — |
| 2023-07-11 | 26.34 | $29.93 | — |
| 2023-07-10 | 25.65 | $14.97 | 700 |
| 2023-07-07 | 25.68 | $15.02 | 30520 |
| 2023-07-06 | 26.46 | $30.64 | 2600 |
| 2023-07-05 | 26.45 | $15.32 | 100 |
| 2023-07-03 | 27.22 | $31.44 | — |
| 2023-06-30 | 27.17 | $15.72 | 100 |
| 2023-06-29 | 27.91 | $32.50 | — |
| 2023-06-28 | 27.05 | $32.50 | — |
| 2023-06-27 | 27.07 | $32.50 | — |
| 2023-06-26 | 27.09 | $32.50 | — |
| 2023-06-23 | 27.11 | $32.50 | — |
| 2023-06-22 | 27.12 | $32.50 | — |
| 2023-06-21 | 27.14 | $32.50 | 2300 |
| 2023-06-20 | 26.34 | $32.50 | — |
| 2023-06-16 | 25.53 | $32.50 | — |
| 2023-06-15 | 25.56 | $16.25 | 100 |
| 2023-06-14 | 26.40 | $16.39 | 100 |
| 2023-06-13 | 27.24 | $16.28 | 860 |
| 2023-06-12 | 28.08 | $32.28 | — |
| 2023-06-09 | 28.12 | $16.14 | 1688 |
| 2023-06-08 | 28.14 | $15.66 | 2602 |
| 2023-06-07 | 28.15 | $30.55 | — |
| 2023-06-06 | 27.41 | $30.55 | — |
| 2023-06-05 | 27.42 | $30.55 | — |
| 2023-06-02 | 27.43 | $30.55 | — |
| 2023-06-01 | 26.67 | $30.55 | — |
| 2023-05-31 | 25.93 | $15.28 | 7900 |
| 2023-05-30 | 25.95 | $32.86 | — |
| 2023-05-26 | 25.09 | $32.86 | 1200 |
| 2023-05-25 | 24.24 | $32.86 | 1400 |
| 2023-05-24 | 24.15 | $32.86 | — |
| 2023-05-23 | 23.29 | $32.86 | — |
| 2023-05-22 | 22.42 | $16.43 | 100 |
| 2023-05-19 | 23.13 | $16.27 | 100 |
| 2023-05-18 | 23.84 | $33.11 | — |
| 2023-05-17 | 23.71 | $33.11 | — |
| 2023-05-16 | 22.82 | $33.11 | — |
| 2023-05-15 | 21.95 | $33.11 | — |
| 2023-05-12 | 21.82 | $33.11 | — |
| 2023-05-11 | 21.70 | $16.56 | 9626 |
| 2023-05-10 | 21.64 | $15.79 | 20000 |
| 2023-05-09 | 22.34 | $15.80 | 2000 |
| 2023-05-08 | 22.30 | $30.73 | — |
| 2023-05-05 | 21.52 | $30.73 | — |
| 2023-05-04 | 21.54 | $15.37 | 400 |
| 2023-05-03 | 21.55 | $15.80 | 100 |
| 2023-05-02 | 22.32 | $15.72 | 100 |
| 2023-05-01 | 22.32 | $15.68 | 1280 |
| 2023-04-28 | 22.32 | $15.70 | 3690 |
| 2023-04-27 | 23.10 | $31.20 | 1400 |
| 2023-04-26 | 23.12 | $15.60 | 128 |
| 2023-04-25 | 23.12 | $15.43 | 100 |
| 2023-04-24 | 23.92 | $30.58 | 4700 |
| 2023-04-21 | 23.96 | $30.58 | — |
| 2023-04-20 | 24.00 | $30.58 | 1000 |
| 2023-04-19 | 23.25 | $15.29 | 6210 |
| 2023-04-18 | 23.95 | $15.54 | 4000 |
| 2023-04-17 | 24.63 | $30.66 | — |
| 2023-04-14 | 24.56 | $30.66 | — |
| 2023-04-13 | 24.48 | $15.33 | 200 |
| 2023-04-12 | 24.45 | $29.86 | — |
| 2023-04-11 | 23.70 | $14.93 | 5618 |
| 2023-04-10 | 23.71 | $15.21 | 274 |
| 2023-04-06 | 24.45 | $31.16 | — |
| 2023-04-05 | 24.39 | $15.58 | 186 |
| 2023-04-04 | 24.36 | $31.18 | — |
| 2023-04-03 | 23.56 | $15.59 | 100 |
| 2023-03-31 | 24.28 | $15.66 | 834 |
| 2023-03-30 | 24.24 | $31.45 | — |
| 2023-03-29 | 24.13 | $31.45 | — |
| 2023-03-28 | 24.02 | $15.73 | 5260 |
| 2023-03-27 | 23.96 | $31.36 | — |
| 2023-03-24 | 23.89 | $31.36 | — |
| 2023-03-23 | 23.81 | $31.36 | — |
| 2023-03-22 | 22.99 | $15.68 | 5260 |
| 2023-03-21 | 23.72 | $29.19 | 1100 |
| 2023-03-20 | 23.78 | $29.19 | — |
| 2023-03-17 | 23.83 | $29.19 | 1400 |
| 2023-03-16 | 23.89 | $29.19 | — |
| 2023-03-15 | 23.18 | $14.60 | 4270 |
| 2023-03-14 | 23.98 | $15.01 | 118 |
| 2023-03-13 | 24.75 | $15.10 | 8000 |
| 2023-03-10 | 24.76 | $29.99 | — |
| 2023-03-09 | 24.75 | $29.99 | — |
| 2023-03-08 | 24.75 | $15.00 | 100 |
| 2023-03-07 | 25.49 | $15.08 | 5600 |
| 2023-03-06 | 25.48 | $29.95 | — |
| 2023-03-03 | 24.72 | $14.98 | 4000 |
| 2023-03-02 | 24.76 | $29.20 | 500 |
| 2023-03-01 | 24.86 | $29.20 | — |
| 2023-02-28 | 24.18 | $14.60 | 4000 |
| 2023-02-27 | 24.22 | $29.85 | — |
| 2023-02-24 | 24.32 | $29.85 | 300 |
| 2023-02-23 | 24.42 | $14.93 | 100 |
| 2023-02-22 | 25.26 | $30.30 | — |
| 2023-02-21 | 24.54 | $30.30 | — |
| 2023-02-17 | 23.81 | $30.30 | — |
| 2023-02-16 | 23.82 | $30.30 | — |
| 2023-02-15 | 23.84 | $15.15 | 432 |
| 2023-02-14 | 23.85 | $30.50 | 3700 |
| 2023-02-13 | 23.80 | $30.50 | — |
| 2023-02-10 | 23.76 | $15.25 | 100 |
| 2023-02-09 | 24.47 | $29.85 | — |
| 2023-02-08 | 24.46 | $29.85 | — |
| 2023-02-07 | 23.71 | $29.85 | — |
| 2023-02-06 | 23.74 | $14.93 | 100 |
| 2023-02-03 | 23.75 | $14.79 | 6618 |
| 2023-02-02 | 24.54 | $15.64 | 100 |
| 2023-02-01 | 25.28 | $31.25 | 1400 |
| 2023-01-31 | 24.47 | $15.63 | 12900 |
| 2023-01-30 | 25.19 | $15.46 | 2546 |
| 2023-01-27 | 25.91 | $31.81 | — |
| 2023-01-26 | 25.07 | $31.81 | — |
| 2023-01-25 | 24.93 | $31.81 | — |
| 2023-01-24 | 24.78 | $15.91 | 32180 |
| 2023-01-23 | 25.43 | $15.52 | 52300 |
| 2023-01-20 | 26.10 | $30.62 | 19600 |
| 2023-01-19 | 26.01 | $30.62 | 13900 |
| 2023-01-18 | 25.93 | $15.31 | 38660 |
| 2023-01-17 | 25.89 | $29.60 | 16300 |
| 2023-01-13 | 25.86 | $29.60 | — |
| 2023-01-12 | 25.84 | $29.60 | — |
| 2023-01-11 | 25.81 | $29.60 | — |
| 2023-01-10 | 25.06 | $14.80 | 4002 |
| 2023-01-09 | 25.06 | $30.45 | — |
| 2023-01-06 | 24.28 | $15.23 | 4000 |
| 2023-01-05 | 24.24 | $30.44 | 3700 |
| 2023-01-04 | 24.16 | $30.44 | — |
| 2023-01-03 | 23.36 | $15.22 | 100 |
| 2022-12-30 | 23.35 | $29.95 | — |
| 2022-12-29 | 23.28 | $29.95 | — |
| 2022-12-28 | 22.50 | $14.98 | 1656 |
| 2022-12-27 | 23.21 | $28.90 | — |
| 2022-12-23 | 22.50 | $28.90 | — |
| 2022-12-22 | 21.79 | $28.90 | — |
| 2022-12-21 | 21.78 | $28.90 | — |
| 2022-12-20 | 21.78 | $28.90 | — |
| 2022-12-19 | 21.77 | $28.90 | — |
| 2022-12-16 | 21.76 | $14.45 | 4058 |
| 2022-12-15 | 22.48 | $29.10 | — |
| 2022-12-14 | 21.75 | $29.10 | — |
| 2022-12-13 | 21.02 | $29.10 | — |
| 2022-12-12 | 20.30 | $14.55 | 2032 |
| 2022-12-09 | 21.07 | $14.80 | 4032 |
| 2022-12-08 | 21.82 | $14.83 | 100 |
| 2022-12-07 | 21.82 | $14.56 | 400 |
| 2022-12-06 | 21.83 | $28.74 | — |
| 2022-12-05 | 21.82 | $14.37 | 206 |
| 2022-12-02 | 21.81 | $15.07 | 100 |
| 2022-12-01 | 22.51 | $28.57 | — |
| 2022-11-30 | 22.54 | $14.29 | 4416 |
| 2022-11-29 | 22.56 | $29.30 | 1300 |
| 2022-11-28 | 21.81 | $14.65 | 100 |
| 2022-11-25 | 21.82 | $14.65 | 2292 |
| 2022-11-23 | 22.52 | $28.79 | — |
| 2022-11-22 | 22.52 | $28.79 | — |
| 2022-11-21 | 22.53 | $28.79 | — |
| 2022-11-18 | 21.81 | $28.79 | 300 |
| 2022-11-17 | 21.80 | $28.79 | — |
| 2022-11-16 | 21.08 | $14.40 | 100 |
| 2022-11-15 | 21.78 | $14.65 | 100 |
| 2022-11-14 | 21.76 | $14.60 | 1130 |
| 2022-11-11 | 22.44 | $29.87 | — |
| 2022-11-10 | 21.65 | $29.87 | — |
| 2022-11-09 | 21.61 | $14.94 | 14208 |
| 2022-11-08 | 22.32 | $14.77 | 112 |
| 2022-11-07 | 23.04 | $28.40 | 2200 |
| 2022-11-04 | 23.08 | $14.20 | 106 |
| 2022-11-03 | 23.83 | $29.14 | — |
| 2022-11-02 | 23.10 | $29.14 | — |
| 2022-11-01 | 22.39 | $14.57 | 100 |
| 2022-10-31 | 23.09 | $14.46 | 100 |
| 2022-10-28 | 23.79 | $14.72 | 5010 |
| 2022-10-27 | 24.49 | $28.80 | 1900 |
| 2022-10-26 | 23.76 | $28.80 | — |
| 2022-10-25 | 23.82 | $28.80 | — |
| 2022-10-24 | 23.88 | $14.40 | 592 |
| 2022-10-21 | 23.90 | $28.74 | — |
| 2022-10-20 | 23.20 | $14.37 | 4712 |
| 2022-10-19 | 23.95 | $28.40 | 500 |
| 2022-10-18 | 24.00 | $14.20 | 36408 |
| 2022-10-17 | 24.80 | $28.13 | — |
| 2022-10-14 | 24.90 | $14.07 | 430 |
| 2022-10-13 | 25.70 | $29.17 | 600 |
| 2022-10-12 | 25.75 | $29.17 | 3600 |
| 2022-10-11 | 25.05 | $29.17 | 800 |
| 2022-10-10 | 25.14 | $29.17 | — |
| 2022-10-07 | 25.24 | $29.17 | — |
| 2022-10-06 | 25.33 | $14.59 | 632 |
| 2022-10-05 | 26.16 | $14.85 | 6134 |
| 2022-10-04 | 26.97 | $28.58 | — |
| 2022-10-03 | 27.09 | $28.58 | — |
| 2022-09-30 | 27.21 | $28.58 | — |
| 2022-09-29 | 26.56 | $14.29 | 100 |
| 2022-09-28 | 27.38 | $29.94 | — |
| 2022-09-27 | 26.64 | $29.94 | — |
| 2022-09-26 | 25.90 | $14.97 | 3600 |
| 2022-09-23 | 26.74 | $14.75 | 860 |
| 2022-09-22 | 26.80 | $29.36 | — |
| 2022-09-21 | 26.85 | $29.36 | 100 |
| 2022-09-20 | 26.90 | $30.15 | — |
| 2022-09-19 | 26.16 | $30.15 | — |
| 2022-09-16 | 26.21 | $30.15 | — |
| 2022-09-15 | 25.48 | $30.15 | — |
| 2022-09-14 | 24.76 | $15.08 | 3202 |
| 2022-09-13 | 24.76 | $31.06 | — |
| 2022-09-12 | 24.77 | $31.06 | 500 |
| 2022-09-09 | 24.00 | $31.06 | 7100 |
| 2022-09-08 | 24.04 | $31.06 | 2700 |
| 2022-09-07 | 23.28 | $31.06 | — |
| 2022-09-06 | 23.24 | $31.06 | — |
| 2022-09-02 | 23.21 | $31.06 | — |
| 2022-09-01 | 22.41 | $15.53 | 200 |
| 2022-08-31 | 22.40 | $30.58 | — |
| 2022-08-30 | 21.65 | $15.29 | 78400 |
| 2022-08-29 | 22.46 | $15.13 | 5578 |
| 2022-08-26 | 23.29 | $31.74 | — |
| 2022-08-25 | 23.29 | $15.87 | 100 |
| 2022-08-24 | 24.07 | $30.42 | — |
| 2022-08-23 | 24.14 | $30.42 | — |
| 2022-08-22 | 24.20 | $15.21 | 100 |
| 2022-08-19 | 25.02 | $31.20 | — |
| 2022-08-18 | 25.04 | $15.60 | 4 |
| 2022-08-17 | 25.84 | $15.65 | 100 |
| 2022-08-16 | 25.85 | $15.20 | 100 |
| 2022-08-15 | 25.90 | $31.28 | — |
| 2022-08-12 | 25.11 | $15.64 | 600 |
| 2022-08-11 | 25.14 | $31.75 | — |
| 2022-08-10 | 24.33 | $15.88 | 408 |
| 2022-08-09 | 25.17 | $30.35 | — |
| 2022-08-08 | 25.28 | $30.35 | — |
| 2022-08-05 | 24.58 | $15.18 | 2274 |
| 2022-08-04 | 24.62 | $15.20 | 6960 |
| 2022-08-03 | 25.45 | $15.56 | 100 |
| 2022-08-02 | 26.27 | $31.65 | 3400 |
| 2022-08-01 | 25.48 | $31.65 | — |
| 2022-07-29 | 24.70 | $31.65 | — |
| 2022-07-28 | 23.92 | $31.65 | — |
| 2022-07-27 | 23.96 | $31.65 | 1500 |
| 2022-07-26 | 24.00 | $31.65 | 4400 |
| 2022-07-25 | 23.23 | $31.65 | 3100 |
| 2022-07-22 | 22.47 | $31.65 | — |
| 2022-07-21 | 21.74 | $31.65 | 24100 |
| 2022-07-20 | 21.78 | $15.83 | 48600 |
| 2022-07-19 | 21.80 | $16.05 | 27726 |
| 2022-07-18 | 22.62 | $15.59 | 100 |
| 2022-07-15 | 22.66 | $16.25 | 42872 |
| 2022-07-14 | 22.65 | $15.46 | 100 |
| 2022-07-13 | 22.70 | $32.67 | 13800 |
| 2022-07-12 | 21.90 | $32.67 | 19000 |
| 2022-07-11 | 21.10 | $16.33 | 100 |
| 2022-07-08 | 21.98 | $15.95 | 2504 |
| 2022-07-07 | 22.02 | $31.87 | — |
| 2022-07-06 | 22.14 | $31.87 | — |
| 2022-07-05 | 21.41 | $15.94 | 100 |
| 2022-07-01 | 22.35 | $16.06 | 1800 |
| 2022-06-30 | 22.42 | $15.88 | 5520 |
| 2022-06-29 | 22.50 | $32.58 | 3500 |
| 2022-06-28 | 21.74 | $32.44 | — |
| 2022-06-27 | 21.92 | $16.22 | 134 |
| 2022-06-24 | 22.91 | $16.49 | 6376 |
| 2022-06-23 | 22.98 | $16.92 | 9232 |
| 2022-06-22 | 23.02 | $32.56 | — |
| 2022-06-21 | 22.28 | $16.28 | 13552 |
| 2022-06-17 | 23.21 | $32.45 | 1300 |
| 2022-06-16 | 22.45 | $16.23 | 184 |
| 2022-06-15 | 22.52 | $16.21 | 120 |
| 2022-06-14 | 22.58 | $16.38 | 438 |
| 2022-06-13 | 22.61 | $16.75 | 1086 |
| 2022-06-10 | 23.44 | $16.65 | 680 |
| 2022-06-09 | 23.43 | $33.79 | — |
| 2022-06-08 | 22.57 | $16.90 | 1416 |
| 2022-06-07 | 22.55 | $34.26 | — |
| 2022-06-06 | 21.67 | $17.13 | 138 |
| 2022-06-03 | 21.63 | $34.86 | — |
| 2022-06-02 | 20.72 | $17.43 | 470 |
| 2022-06-01 | 20.69 | $17.44 | 3062 |
| 2022-05-31 | 20.65 | $17.45 | 488 |
| 2022-05-27 | 21.45 | $36.02 | — |
| 2022-05-26 | 20.48 | $36.02 | 100 |
| 2022-05-25 | 19.50 | $17.80 | 4082 |
| 2022-05-24 | 19.44 | $17.83 | 6 |
| 2022-05-23 | 19.37 | $17.80 | 492 |
| 2022-05-20 | 20.13 | $34.76 | — |
| 2022-05-19 | 19.22 | $17.38 | 100 |
| 2022-05-18 | 19.18 | $17.50 | 154 |
| 2022-05-17 | 19.13 | $17.37 | 2640 |
| 2022-05-16 | 19.08 | $17.04 | 572 |
| 2022-05-13 | 19.90 | $33.34 | 100 |
| 2022-05-12 | 19.06 | $16.42 | 166 |
| 2022-05-11 | 19.08 | $16.61 | 146 |
| 2022-05-10 | 19.08 | $16.62 | 100 |
| 2022-05-09 | 19.07 | $16.48 | 100 |
| 2022-05-06 | 19.08 | $16.43 | 100 |
| 2022-05-05 | 19.08 | $16.72 | 3844 |
| 2022-05-04 | 19.07 | $16.74 | 512 |
| 2022-05-03 | 19.04 | $16.70 | 100 |
| 2022-05-02 | 19.04 | $33.42 | — |
| 2022-04-29 | 18.20 | $16.71 | 246 |
| 2022-04-28 | 18.19 | $16.41 | 100 |
| 2022-04-27 | 18.18 | $16.55 | 4238 |
| 2022-04-26 | 18.21 | $16.45 | 332 |
| 2022-04-25 | 18.22 | $33.01 | 900 |
| 2022-04-22 | 17.40 | $16.51 | 114 |
| 2022-04-21 | 17.44 | $16.56 | 2548 |
| 2022-04-20 | 17.47 | $16.51 | 100 |
| 2022-04-19 | 17.49 | $16.43 | 4732 |
| 2022-04-18 | 17.51 | $33.33 | — |
| 2022-04-14 | 16.70 | $16.66 | 322 |
| 2022-04-13 | 17.56 | $16.68 | 120 |
| 2022-04-12 | 17.57 | $16.60 | 100 |
| 2022-04-11 | 17.60 | $16.42 | 100 |
| 2022-04-08 | 17.61 | $16.75 | 498 |
| 2022-04-07 | 17.58 | $16.46 | 244 |
| 2022-04-06 | 17.57 | $16.43 | 454 |
| 2022-04-05 | 17.57 | $16.30 | 100 |
| 2022-04-04 | 17.57 | $16.65 | 100 |
| 2022-04-01 | 17.55 | $16.50 | 280 |
| 2022-03-31 | 17.56 | $16.60 | 2900 |
| 2022-03-30 | 18.38 | $16.29 | 132 |
| 2022-03-29 | 18.38 | $17.08 | 166 |
| 2022-03-28 | 18.34 | $16.53 | 100 |
| 2022-03-25 | 18.32 | $16.80 | 194 |
| 2022-03-24 | 18.29 | $17.18 | 670 |
| 2022-03-23 | 18.24 | $17.12 | 2304 |
| 2022-03-22 | 18.22 | $17.00 | 828 |
| 2022-03-21 | 18.17 | $16.87 | 210 |
| 2022-03-18 | 18.96 | $17.03 | 15918 |
| 2022-03-17 | 18.93 | $33.87 | 700 |
| 2022-03-16 | 18.04 | $16.93 | 542 |
| 2022-03-15 | 18.00 | $17.16 | 2948 |
| 2022-03-14 | 18.76 | $16.56 | 100 |
| 2022-03-11 | 18.74 | $16.28 | 21604 |
| 2022-03-10 | 18.73 | $16.28 | 100 |
| 2022-03-09 | 19.54 | $16.30 | 2636 |
| 2022-03-08 | 19.54 | $16.29 | 190 |
| 2022-03-07 | 19.53 | $16.39 | 2472 |
| 2022-03-04 | 19.52 | $16.64 | 168 |
| 2022-03-03 | 20.26 | $32.91 | 1000 |
| 2022-03-02 | 19.39 | $16.45 | 502 |
| 2022-03-01 | 19.36 | $16.29 | 4954 |
| 2022-02-28 | 19.34 | $16.14 | 2036 |
| 2022-02-25 | 19.33 | $16.09 | 126 |
| 2022-02-24 | 19.31 | $16.29 | 194 |
| 2022-02-23 | 19.27 | $16.53 | 100 |
| 2022-02-22 | 19.25 | $16.07 | 100 |
| 2022-02-18 | 19.23 | $32.74 | — |
| 2022-02-17 | 19.15 | $16.37 | 370 |
| 2022-02-16 | 19.90 | $16.11 | 200 |
| 2022-02-15 | 19.88 | $16.10 | 5200 |
| 2022-02-14 | 19.85 | $32.30 | — |
| 2022-02-11 | 19.79 | $16.15 | 490 |
| 2022-02-10 | 19.76 | $16.21 | 6558 |
| 2022-02-09 | 19.74 | $32.51 | 1400 |
| 2022-02-08 | 18.90 | $16.25 | 100 |
| 2022-02-07 | 18.83 | $16.03 | 3742 |
| 2022-02-04 | 18.79 | $16.20 | 2180 |
| 2022-02-03 | 18.72 | $31.37 | — |
| 2022-02-02 | 18.61 | $15.69 | 4138 |
| 2022-02-01 | 19.27 | $15.84 | 118646 |
| 2022-01-31 | 19.94 | $15.90 | 4156 |
| 2022-01-28 | 19.87 | $15.84 | 10876 |
| 2022-01-27 | 19.79 | $15.61 | 270 |
| 2022-01-26 | 19.76 | $15.48 | 2364 |
| 2022-01-25 | 19.73 | $16.20 | 636 |
| 2022-01-24 | 19.65 | $15.63 | 2358 |
| 2022-01-21 | 19.61 | $31.30 | 15800 |
| 2022-01-20 | 18.77 | $31.30 | 50500 |
| 2022-01-19 | 18.70 | $15.65 | 548198 |
| 2022-01-18 | 18.67 | $15.50 | 49260 |
| 2022-01-14 | 18.65 | $31.17 | — |
| 2022-01-13 | 17.83 | $15.59 | 262 |
| 2022-01-12 | 17.80 | $15.71 | 860 |
| 2022-01-11 | 17.75 | $15.64 | 1362 |
| 2022-01-10 | 17.70 | $14.99 | 2670 |
| 2022-01-07 | 17.68 | $15.24 | 1488 |
| 2022-01-06 | 18.39 | $14.76 | 208 |
| 2022-01-05 | 19.12 | $29.07 | 1700 |
| 2022-01-04 | 18.40 | $29.07 | — |
| 2022-01-03 | 17.69 | $29.07 | — |
| 2021-12-31 | 17.67 | $14.53 | 310 |
| 2021-12-30 | 17.67 | $14.32 | 100 |
| 2021-12-29 | 18.41 | $14.88 | 134 |
| 2021-12-28 | 18.40 | $15.07 | 100 |
| 2021-12-27 | 18.39 | $14.58 | 192 |
| 2021-12-23 | 18.40 | $14.81 | 1428 |
| 2021-12-22 | 18.40 | $14.44 | 1278 |
| 2021-12-21 | 19.15 | $29.91 | — |
| 2021-12-20 | 18.39 | $14.96 | 2672 |
| 2021-12-17 | 18.38 | $15.14 | 1318 |
| 2021-12-16 | 18.35 | $14.84 | 100 |
| 2021-12-15 | 18.36 | $14.91 | 2146 |
| 2021-12-14 | 18.36 | $14.77 | 100 |
| 2021-12-13 | 18.37 | $14.71 | 160 |
| 2021-12-10 | 19.09 | $14.58 | 1858 |
| 2021-12-09 | 19.09 | $29.40 | — |
| 2021-12-08 | 18.36 | $29.40 | — |
| 2021-12-07 | 18.40 | $14.70 | 100 |
| 2021-12-06 | 18.42 | $14.75 | 418 |
| 2021-12-03 | 18.44 | $28.79 | 500 |
| 2021-12-02 | 18.49 | $14.40 | 204 |
| 2021-12-01 | 18.51 | $29.21 | — |
| 2021-11-30 | 17.79 | $14.61 | 144 |
| 2021-11-29 | 17.83 | $14.94 | 100 |
| 2021-11-26 | 17.84 | $14.69 | 1116 |
| 2021-11-24 | 17.90 | $14.78 | 512 |
| 2021-11-23 | 17.94 | $29.54 | — |
| 2021-11-22 | 17.25 | $14.77 | 2772 |
| 2021-11-19 | 17.30 | $14.76 | 100 |
| 2021-11-18 | 17.37 | $14.48 | 2600 |
| 2021-11-17 | 17.44 | $15.00 | 158 |
| 2021-11-16 | 17.47 | $15.00 | 1326 |
| 2021-11-15 | 17.52 | $14.98 | 142 |
| 2021-11-12 | 17.57 | $29.03 | — |
| 2021-11-11 | 17.75 | $14.52 | 100 |
| 2021-11-10 | 17.84 | $14.92 | 3316 |
| 2021-11-09 | 18.73 | $30.19 | 1900 |
| 2021-11-08 | 18.05 | $15.10 | 1124 |
| 2021-11-05 | 18.09 | $15.16 | 786 |
| 2021-11-04 | 18.95 | $29.71 | — |
| 2021-11-03 | 19.08 | $14.86 | 100 |
| 2021-11-02 | 19.14 | $14.70 | 100 |
| 2021-11-01 | 19.21 | $15.46 | 46112 |
| 2021-10-29 | 20.09 | $15.20 | 842 |
| 2021-10-28 | 20.16 | $15.75 | 31700 |
| 2021-10-27 | 20.19 | $15.65 | 1222 |
| 2021-10-26 | 21.12 | $15.76 | 18172 |
| 2021-10-25 | 21.19 | $15.77 | 160 |
| 2021-10-22 | 22.11 | $16.15 | 100 |
| 2021-10-21 | 22.16 | $15.84 | 100 |
| 2021-10-20 | 22.24 | $15.71 | 488 |
| 2021-10-19 | 22.33 | $15.85 | 5518 |
| 2021-10-18 | 22.38 | $16.02 | 120 |
| 2021-10-15 | 23.31 | $32.60 | — |
| 2021-10-14 | 23.41 | $16.30 | 100 |
| 2021-10-13 | 23.46 | $32.89 | — |
| 2021-10-12 | 22.69 | $16.45 | 410 |
| 2021-10-11 | 23.58 | $15.91 | 3662 |
| 2021-10-08 | 23.63 | $32.32 | — |
| 2021-10-07 | 22.86 | $32.32 | — |
| 2021-10-06 | 22.12 | $16.16 | 900 |
| 2021-10-05 | 22.16 | $16.00 | 136 |
| 2021-10-04 | 22.19 | $33.13 | — |
| 2021-10-01 | 21.36 | $16.57 | 45484 |
| 2021-09-30 | 21.29 | $16.45 | 110 |
| 2021-09-29 | 21.24 | $34.28 | — |
| 2021-09-28 | 21.08 | $17.14 | 416 |
| 2021-09-27 | 21.77 | $34.20 | — |
| 2021-09-24 | 21.61 | $17.10 | 2838 |
| 2021-09-23 | 21.53 | $17.32 | 458 |
| 2021-09-22 | 21.42 | $17.50 | 176 |
| 2021-09-21 | 22.08 | $17.03 | 354 |
| 2021-09-20 | 22.00 | $34.55 | — |
| 2021-09-17 | 21.80 | $34.55 | 600 |
| 2021-09-16 | 20.84 | $17.27 | 100 |
| 2021-09-15 | 20.75 | $17.50 | 1400 |
| 2021-09-14 | 20.65 | $34.20 | — |
| 2021-09-13 | 19.71 | $17.10 | 100 |
| 2021-09-10 | 19.63 | $16.90 | 3034 |
| 2021-09-09 | 19.57 | $17.50 | 440 |
| 2021-09-08 | 20.21 | $16.89 | 100 |
| 2021-09-07 | 20.13 | $16.64 | 100 |
| 2021-09-03 | 20.02 | $16.43 | 146 |
| 2021-09-02 | 20.71 | $15.33 | 2224 |
| 2021-09-01 | 20.69 | $15.35 | 59368 |
| 2021-08-31 | 20.73 | $31.00 | — |
| 2021-08-30 | 19.95 | $31.00 | — |
| 2021-08-27 | 19.17 | $31.00 | — |
| 2021-08-26 | 19.14 | $15.50 | 100 |
| 2021-08-25 | 19.12 | $15.15 | 100 |
| 2021-08-24 | 19.17 | $30.75 | 2500 |
| 2021-08-23 | 18.41 | $15.38 | 200 |
| 2021-08-20 | 18.44 | $30.60 | — |
| 2021-08-19 | 17.69 | $15.30 | 100 |
| 2021-08-18 | 17.72 | $15.39 | 100 |
| 2021-08-17 | 17.74 | $15.51 | 100 |
| 2021-08-16 | 18.52 | $15.47 | 214 |
| 2021-08-13 | 18.53 | $15.50 | 136 |
| 2021-08-12 | 19.37 | $15.79 | 228 |
| 2021-08-11 | 19.38 | $30.30 | — |
| 2021-08-10 | 18.69 | $15.15 | 532 |
| 2021-08-09 | 18.72 | $14.56 | 180 |
| 2021-08-06 | 18.77 | $30.10 | — |
| 2021-08-05 | 18.02 | $15.05 | 100 |
| 2021-08-04 | 18.87 | $16.00 | 600 |
| 2021-08-03 | 18.87 | $15.59 | 136 |
| 2021-08-02 | 18.85 | $15.25 | 28804 |
| 2021-07-30 | 19.59 | $30.37 | — |
| 2021-07-29 | 18.82 | $15.19 | 688 |
| 2021-07-28 | 18.84 | $16.11 | 244 |
| 2021-07-27 | 18.80 | $15.60 | 274 |
| 2021-07-26 | 18.80 | $15.92 | 322 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.61
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
21.98
Maximum
30.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.61 | $18.00 | 500 |
| 2026-07-21 | 17.57 | $18.00 | 500 |
| 2026-07-20 | 17.53 | $18.00 | 500 |
| 2026-07-17 | 17.48 | $18.00 | 500 |
| 2026-07-16 | 17.42 | $18.00 | — |
| 2026-07-15 | 17.36 | $18.00 | 500 |
| 2026-07-14 | 17.29 | $18.00 | 500 |
| 2026-07-13 | 17.22 | $18.00 | 500 |
| 2026-07-10 | 17.14 | $18.00 | 500 |
| 2026-07-09 | 17.04 | $18.00 | 804 |
| 2026-07-08 | 16.94 | $16.50 | 500 |
| 2026-07-07 | 16.99 | $16.50 | — |
| 2026-07-06 | 17.04 | $16.50 | 500 |
| 2026-07-02 | 17.10 | $17.03 | 126 |
| 2026-07-01 | 17.11 | $17.03 | 126 |
| 2026-06-30 | 17.11 | $17.03 | 8900 |
| 2026-06-29 | 17.12 | $16.70 | 126 |
| 2026-06-26 | 17.17 | $16.70 | 126 |
| 2026-06-25 | 17.22 | $16.70 | 126 |
| 2026-06-24 | 17.27 | $16.70 | 126 |
| 2026-06-23 | 17.33 | $16.70 | 126 |
| 2026-06-22 | 17.40 | $16.70 | 126 |
| 2026-06-18 | 17.47 | $16.70 | 126 |
| 2026-06-17 | 17.55 | $16.70 | 300 |
| 2026-06-16 | 17.64 | $18.55 | 10 |
| 2026-06-15 | 17.55 | $18.55 | 10 |
| 2026-06-12 | 17.44 | $18.55 | 10 |
| 2026-06-11 | 17.33 | $18.55 | 10 |
| 2026-06-10 | 17.20 | $18.55 | — |
| 2026-06-09 | 17.06 | $18.55 | — |
| 2026-06-08 | 16.90 | $18.55 | 804 |
| 2026-06-05 | 16.72 | $16.80 | 10 |
| 2026-06-04 | 16.72 | $16.80 | — |
| 2026-06-03 | 16.71 | $16.80 | 10 |
| 2026-06-02 | 16.70 | $16.80 | 10 |
| 2026-06-01 | 16.69 | $16.80 | 100 |
| 2026-05-29 | 16.67 | $17.02 | 10 |
| 2026-05-28 | 16.64 | $17.02 | 10 |
| 2026-05-27 | 16.60 | $17.02 | 10 |
| 2026-05-26 | 16.55 | $17.02 | 10 |
| 2026-05-22 | 16.50 | $17.02 | 3700 |
| 2026-05-21 | 16.45 | $17.50 | 10 |
| 2026-05-20 | 16.34 | $17.50 | 100 |
| 2026-05-19 | 16.22 | $16.86 | 10 |
| 2026-05-18 | 16.15 | $16.86 | 100 |
| 2026-05-15 | 16.08 | $16.11 | — |
| 2026-05-14 | 16.07 | $16.11 | 10 |
| 2026-05-13 | 16.07 | $16.11 | 10 |
| 2026-05-12 | 16.06 | $16.11 | 10 |
| 2026-05-11 | 16.06 | $16.11 | 10 |
| 2026-05-08 | 16.05 | $16.11 | 10 |
| 2026-05-07 | 16.05 | $16.11 | — |
| 2026-05-06 | 16.04 | $16.11 | 10 |
| 2026-05-05 | 16.03 | $16.11 | 10 |
| 2026-05-04 | 16.03 | $16.11 | 200 |
| 2026-05-01 | 16.02 | $15.20 | 10 |
| 2026-04-30 | 16.10 | $15.20 | 100 |
| 2026-04-29 | 16.20 | $14.70 | 1 |
| 2026-04-28 | 16.35 | $14.70 | 1600 |
| 2026-04-27 | 16.53 | $16.55 | 1 |
| 2026-04-24 | 16.53 | $16.55 | 1 |
| 2026-04-23 | 16.52 | $16.55 | 1 |
| 2026-04-22 | 16.52 | $16.55 | 1 |
| 2026-04-21 | 16.52 | $16.55 | 100 |
| 2026-04-20 | 16.52 | $15.63 | 100 |
| 2026-04-17 | 16.61 | $16.50 | 1 |
| 2026-04-16 | 16.62 | $16.50 | 146 |
| 2026-04-15 | 16.63 | $17.05 | — |
| 2026-04-14 | 16.59 | $17.05 | — |
| 2026-04-13 | 16.54 | $17.05 | 301 |
| 2026-04-10 | 16.49 | $17.00 | 100 |
| 2026-04-09 | 16.43 | $17.06 | — |
| 2026-04-08 | 16.37 | $17.06 | — |
| 2026-04-07 | 16.29 | $17.06 | — |
| 2026-04-06 | 16.21 | $17.06 | 40 |
| 2026-04-02 | 16.12 | $17.06 | — |
| 2026-04-01 | 16.03 | $17.06 | 40 |
| 2026-03-31 | 15.92 | $17.06 | — |
| 2026-03-30 | 15.80 | $17.06 | — |
| 2026-03-27 | 15.66 | $17.06 | 40 |
| 2026-03-26 | 15.52 | $17.06 | 100 |
| 2026-03-25 | 15.35 | $14.79 | — |
| 2026-03-24 | 15.41 | $14.79 | — |
| 2026-03-23 | 15.48 | $14.79 | 75 |
| 2026-03-20 | 15.55 | $14.79 | 75 |
| 2026-03-19 | 15.63 | $14.79 | — |
| 2026-03-18 | 15.72 | $14.79 | 75 |
| 2026-03-17 | 15.82 | $14.79 | — |
| 2026-03-16 | 15.92 | $14.79 | — |
| 2026-03-13 | 16.04 | $14.79 | 75 |
| 2026-03-12 | 16.18 | $14.79 | — |
| 2026-03-11 | 16.32 | $14.79 | — |
| 2026-03-10 | 16.48 | $14.79 | — |
| 2026-03-09 | 16.66 | $14.79 | — |
| 2026-03-06 | 16.86 | $14.79 | 100 |
| 2026-03-05 | 17.08 | $17.16 | — |
| 2026-03-04 | 17.07 | $17.16 | — |
| 2026-03-03 | 17.06 | $17.16 | — |
| 2026-03-02 | 17.05 | $17.16 | — |
| 2026-02-27 | 17.04 | $17.16 | — |
| 2026-02-26 | 17.02 | $17.16 | — |
| 2026-02-25 | 17.01 | $17.16 | 200 |
| 2026-02-24 | 16.99 | $17.04 | — |
| 2026-02-23 | 16.99 | $17.04 | — |
| 2026-02-20 | 16.98 | $17.04 | — |
| 2026-02-19 | 16.97 | $17.04 | — |
| 2026-02-18 | 16.97 | $17.04 | — |
| 2026-02-17 | 16.96 | $17.04 | — |
| 2026-02-13 | 16.95 | $17.04 | — |
| 2026-02-12 | 16.94 | $17.04 | — |
| 2026-02-11 | 16.93 | $17.04 | — |
| 2026-02-10 | 16.92 | $17.04 | — |
| 2026-02-09 | 16.91 | $17.04 | — |
| 2026-02-06 | 16.89 | $17.04 | — |
| 2026-02-05 | 16.88 | $17.04 | 100 |
| 2026-02-04 | 16.86 | $17.04 | 100 |
| 2026-02-03 | 16.84 | $17.04 | 100 |
| 2026-02-02 | 16.82 | $17.04 | 100 |
| 2026-01-30 | 16.80 | $17.04 | — |
| 2026-01-29 | 16.77 | $17.04 | 100 |
| 2026-01-28 | 16.75 | $17.04 | 4713 |
| 2026-01-27 | 16.72 | $15.88 | 100 |
| 2026-01-26 | 16.80 | $15.88 | 100 |
| 2026-01-23 | 16.90 | $15.88 | 100 |
| 2026-01-22 | 17.01 | $15.88 | 400 |
| 2026-01-21 | 17.13 | $17.00 | 100 |
| 2026-01-20 | 17.14 | $17.00 | 100 |
| 2026-01-16 | 17.16 | $17.00 | 100 |
| 2026-01-15 | 17.17 | $17.00 | 100 |
| 2026-01-14 | 17.19 | $17.00 | 100 |
| 2026-01-13 | 17.21 | $17.00 | 1000 |
| 2026-01-12 | 17.23 | $17.60 | 100 |
| 2026-01-09 | 17.19 | $17.60 | 100 |
| 2026-01-08 | 17.15 | $17.60 | 100 |
| 2026-01-07 | 17.10 | $17.60 | 100 |
| 2026-01-06 | 17.05 | $17.60 | 200 |
| 2026-01-05 | 16.99 | $17.19 | 11 |
| 2026-01-02 | 16.97 | $17.19 | 11 |
| 2025-12-31 | 16.95 | $17.19 | 11 |
| 2025-12-30 | 16.92 | $17.19 | 11 |
| 2025-12-29 | 16.90 | $17.19 | 11 |
| 2025-12-26 | 16.87 | $17.19 | 11 |
| 2025-12-24 | 16.83 | $17.19 | — |
| 2025-12-23 | 16.79 | $17.19 | 11 |
| 2025-12-22 | 16.75 | $17.19 | 11 |
| 2025-12-19 | 16.71 | $17.19 | 11 |
| 2025-12-18 | 16.65 | $17.19 | 11 |
| 2025-12-17 | 16.60 | $17.19 | 11 |
| 2025-12-16 | 16.54 | $17.19 | 11 |
| 2025-12-15 | 16.47 | $17.19 | — |
| 2025-12-12 | 16.39 | $17.19 | — |
| 2025-12-11 | 16.31 | $17.19 | — |
| 2025-12-10 | 16.21 | $17.19 | — |
| 2025-12-09 | 16.11 | $17.19 | 502 |
| 2025-12-08 | 16.00 | $15.34 | 11 |
| 2025-12-05 | 16.07 | $15.34 | 11 |
| 2025-12-04 | 16.14 | $15.34 | 11 |
| 2025-12-03 | 16.23 | $15.34 | 11 |
| 2025-12-02 | 16.32 | $15.34 | — |
| 2025-12-01 | 16.42 | $15.34 | 11 |
| 2025-11-28 | 16.54 | $15.34 | 100 |
| 2025-11-26 | 16.66 | $17.00 | 148 |
| 2025-11-25 | 16.63 | $17.00 | 700 |
| 2025-11-24 | 16.59 | $17.05 | 148 |
| 2025-11-21 | 16.54 | $17.05 | 148 |
| 2025-11-20 | 16.49 | $17.05 | 148 |
| 2025-11-19 | 16.43 | $17.05 | 148 |
| 2025-11-18 | 16.36 | $17.05 | 6227 |
| 2025-11-17 | 16.29 | $15.64 | 148 |
| 2025-11-14 | 16.36 | $15.64 | 148 |
| 2025-11-13 | 16.44 | $15.64 | 148 |
| 2025-11-12 | 16.52 | $15.64 | 148 |
| 2025-11-11 | 16.61 | $15.64 | 148 |
| 2025-11-10 | 16.71 | $15.64 | 700 |
| 2025-11-07 | 16.83 | $16.79 | 200 |
| 2025-11-06 | 16.83 | $17.91 | 148 |
| 2025-11-05 | 16.72 | $17.91 | 148 |
| 2025-11-04 | 16.59 | $17.91 | 148 |
| 2025-11-03 | 16.45 | $17.91 | 148 |
| 2025-10-31 | 16.30 | $17.91 | 148 |
| 2025-10-30 | 16.13 | $17.91 | 148 |
| 2025-10-29 | 15.94 | $17.91 | 148 |
| 2025-10-28 | 15.73 | $17.91 | — |
| 2025-10-27 | 15.51 | $17.91 | 148 |
| 2025-10-24 | 15.25 | $14.25 | — |
| 2025-10-23 | 15.36 | $14.25 | — |
| 2025-10-22 | 15.47 | $14.25 | — |
| 2025-10-21 | 15.60 | $14.25 | — |
| 2025-10-20 | 15.75 | $14.25 | 100 |
| 2025-10-17 | 15.90 | $15.25 | — |
| 2025-10-16 | 15.97 | $15.25 | — |
| 2025-10-15 | 16.05 | $15.25 | 300 |
| 2025-10-14 | 16.13 | $15.98 | — |
| 2025-10-13 | 16.15 | $15.98 | — |
| 2025-10-10 | 16.16 | $15.98 | — |
| 2025-10-09 | 16.18 | $15.98 | — |
| 2025-10-08 | 16.21 | $15.98 | — |
| 2025-10-07 | 16.23 | $15.98 | 100 |
| 2025-10-06 | 16.26 | $15.70 | — |
| 2025-10-03 | 16.31 | $15.70 | — |
| 2025-10-02 | 16.38 | $15.70 | — |
| 2025-10-01 | 16.45 | $15.70 | — |
| 2025-09-30 | 16.53 | $15.70 | 100 |
| 2025-09-29 | 16.62 | $15.24 | 186 |
| 2025-09-26 | 16.76 | $16.41 | 100 |
| 2025-09-25 | 16.80 | $16.35 | — |
| 2025-09-24 | 16.85 | $16.35 | 51516 |
| 2025-09-23 | 16.90 | $16.63 | 1200 |
| 2025-09-22 | 16.93 | $16.09 | — |
| 2025-09-19 | 17.01 | $16.09 | — |
| 2025-09-18 | 17.11 | $16.09 | 100 |
| 2025-09-17 | 17.22 | $16.12 | — |
| 2025-09-16 | 17.34 | $16.12 | 432 |
| 2025-09-15 | 17.46 | $17.60 | — |
| 2025-09-12 | 17.45 | $17.60 | — |
| 2025-09-11 | 17.43 | $17.60 | — |
| 2025-09-10 | 17.42 | $17.60 | — |
| 2025-09-09 | 17.40 | $17.60 | — |
| 2025-09-08 | 17.38 | $17.60 | — |
| 2025-09-05 | 17.35 | $17.60 | — |
| 2025-09-04 | 17.33 | $17.60 | — |
| 2025-09-03 | 17.30 | $17.60 | — |
| 2025-09-02 | 17.26 | $17.60 | — |
| 2025-08-29 | 17.23 | $17.60 | 100 |
| 2025-08-28 | 17.19 | $17.85 | — |
| 2025-08-27 | 17.12 | $17.85 | — |
| 2025-08-26 | 17.04 | $17.85 | — |
| 2025-08-25 | 16.96 | $17.85 | — |
| 2025-08-22 | 16.87 | $17.85 | — |
| 2025-08-21 | 16.76 | $17.86 | 11844 |
| 2025-08-20 | 16.65 | $17.65 | — |
| 2025-08-19 | 16.54 | $17.65 | 300 |
| 2025-08-18 | 16.42 | $17.70 | 400 |
| 2025-08-15 | 16.29 | $16.51 | — |
| 2025-08-14 | 16.27 | $16.51 | — |
| 2025-08-13 | 16.24 | $16.52 | 100 |
| 2025-08-12 | 16.21 | $18.00 | 1619 |
| 2025-08-11 | 16.02 | $15.55 | — |
| 2025-08-08 | 16.07 | $15.55 | 400 |
| 2025-08-07 | 16.13 | $16.41 | — |
| 2025-08-06 | 16.10 | $16.41 | — |
| 2025-08-05 | 16.06 | $16.41 | — |
| 2025-08-04 | 16.03 | $16.41 | — |
| 2025-08-01 | 15.99 | $16.41 | — |
| 2025-07-31 | 15.94 | $16.41 | — |
| 2025-07-30 | 15.89 | $16.41 | — |
| 2025-07-29 | 15.84 | $16.41 | — |
| 2025-07-28 | 15.78 | $16.41 | 114200 |
| 2025-07-25 | 15.71 | $15.05 | 5000 |
| 2025-07-24 | 15.78 | $14.50 | — |
| 2025-07-23 | 15.92 | $14.50 | — |
| 2025-07-22 | 16.07 | $14.50 | — |
| 2025-07-21 | 16.23 | $14.50 | — |
| 2025-07-18 | 16.41 | $14.50 | — |
| 2025-07-17 | 16.61 | $14.50 | 130 |
| 2025-07-16 | 16.84 | $16.30 | 432 |
| 2025-07-15 | 16.89 | $17.67 | — |
| 2025-07-14 | 16.81 | $17.67 | — |
| 2025-07-11 | 16.72 | $17.67 | — |
| 2025-07-10 | 16.62 | $17.67 | 100 |
| 2025-07-09 | 16.51 | $17.59 | 6100 |
| 2025-07-08 | 16.40 | $16.36 | 76114 |
| 2025-07-07 | 16.40 | $15.85 | — |
| 2025-07-03 | 16.46 | $15.85 | — |
| 2025-07-02 | 16.52 | $15.85 | — |
| 2025-07-01 | 16.59 | $15.85 | — |
| 2025-06-30 | 16.67 | $15.85 | 100 |
| 2025-06-27 | 16.76 | $16.44 | — |
| 2025-06-26 | 16.79 | $16.44 | — |
| 2025-06-25 | 16.83 | $16.44 | 900 |
| 2025-06-24 | 16.87 | $16.84 | — |
| 2025-06-23 | 16.87 | $16.84 | — |
| 2025-06-20 | 16.88 | $16.84 | — |
| 2025-06-18 | 16.88 | $16.84 | — |
| 2025-06-17 | 16.88 | $16.84 | — |
| 2025-06-16 | 16.89 | $16.84 | 100 |
| 2025-06-13 | 16.89 | $18.00 | 100 |
| 2025-06-12 | 16.78 | $16.50 | — |
| 2025-06-11 | 16.81 | $16.50 | — |
| 2025-06-10 | 16.84 | $16.50 | — |
| 2025-06-09 | 16.88 | $16.50 | — |
| 2025-06-06 | 16.91 | $16.50 | — |
| 2025-06-05 | 16.96 | $16.50 | — |
| 2025-06-04 | 17.01 | $16.50 | — |
| 2025-06-03 | 17.06 | $16.50 | 200 |
| 2025-06-02 | 17.12 | $15.52 | 27002 |
| 2025-05-30 | 17.29 | $15.40 | — |
| 2025-05-29 | 17.49 | $15.40 | 100 |
| 2025-05-28 | 17.71 | $17.30 | 100 |
| 2025-05-27 | 17.75 | $17.23 | — |
| 2025-05-23 | 17.80 | $17.23 | — |
| 2025-05-22 | 17.86 | $17.23 | — |
| 2025-05-21 | 17.93 | $17.23 | — |
| 2025-05-20 | 18.00 | $17.23 | 242 |
| 2025-05-19 | 18.08 | $16.20 | 2500 |
| 2025-05-16 | 18.28 | $18.00 | 100 |
| 2025-05-15 | 18.31 | $17.68 | 100 |
| 2025-05-14 | 18.38 | $19.71 | 100 |
| 2025-05-13 | 18.24 | $19.79 | — |
| 2025-05-12 | 18.08 | $19.79 | — |
| 2025-05-09 | 17.90 | $19.79 | — |
| 2025-05-08 | 17.70 | $19.79 | — |
| 2025-05-07 | 17.48 | $19.79 | — |
| 2025-05-06 | 17.23 | $19.79 | 55001 |
| 2025-05-05 | 16.96 | $15.87 | — |
| 2025-05-02 | 17.08 | $15.87 | — |
| 2025-05-01 | 17.20 | $15.87 | — |
| 2025-04-30 | 17.34 | $15.87 | — |
| 2025-04-29 | 17.50 | $15.87 | 347 |
| 2025-04-28 | 17.67 | $15.85 | — |
| 2025-04-25 | 17.86 | $15.85 | — |
| 2025-04-24 | 18.08 | $15.85 | — |
| 2025-04-23 | 18.31 | $15.85 | — |
| 2025-04-22 | 18.57 | $15.85 | — |
| 2025-04-21 | 18.85 | $15.85 | — |
| 2025-04-17 | 19.17 | $15.85 | 510 |
| 2025-04-16 | 19.52 | $17.17 | — |
| 2025-04-15 | 19.77 | $17.17 | — |
| 2025-04-14 | 20.04 | $17.17 | — |
| 2025-04-11 | 20.34 | $17.17 | — |
| 2025-04-10 | 20.68 | $17.17 | 100 |
| 2025-04-09 | 21.05 | $17.60 | 2003 |
| 2025-04-08 | 21.41 | $17.60 | 100 |
| 2025-04-07 | 21.81 | $16.11 | 2800 |
| 2025-04-04 | 22.41 | $14.40 | 100 |
| 2025-04-03 | 23.25 | $13.45 | 200 |
| 2025-04-02 | 24.29 | $14.93 | 800 |
| 2025-04-01 | 25.27 | $16.00 | — |
| 2025-03-31 | 26.25 | $16.00 | 100 |
| 2025-03-28 | 27.32 | $14.40 | 100 |
| 2025-03-27 | 28.69 | $35.65 | — |
| 2025-03-26 | 27.95 | $35.65 | — |
| 2025-03-25 | 27.14 | $35.65 | — |
| 2025-03-24 | 26.25 | $17.83 | 202 |
| 2025-03-21 | 27.13 | $35.25 | — |
| 2025-03-20 | 26.28 | $17.63 | 100 |
| 2025-03-19 | 27.19 | $17.57 | 100 |
| 2025-03-18 | 28.20 | $32.85 | — |
| 2025-03-17 | 27.71 | $16.43 | 2534 |
| 2025-03-14 | 28.90 | $32.10 | — |
| 2025-03-13 | 28.56 | $16.05 | 452 |
| 2025-03-12 | 29.88 | $32.91 | — |
| 2025-03-11 | 29.56 | $32.91 | — |
| 2025-03-10 | 29.21 | $32.91 | — |
| 2025-03-07 | 28.82 | $32.91 | — |
| 2025-03-06 | 28.39 | $32.91 | — |
| 2025-03-05 | 27.91 | $32.91 | — |
| 2025-03-04 | 27.38 | $16.45 | 170 |
| 2025-03-03 | 28.53 | $31.65 | — |
| 2025-02-28 | 28.21 | $31.65 | — |
| 2025-02-27 | 27.84 | $31.65 | — |
| 2025-02-26 | 27.44 | $31.65 | — |
| 2025-02-25 | 27.00 | $31.65 | — |
| 2025-02-24 | 26.51 | $31.65 | — |
| 2025-02-21 | 25.97 | $15.83 | 804 |
| 2025-02-20 | 27.04 | $30.35 | — |
| 2025-02-19 | 26.69 | $30.35 | — |
| 2025-02-18 | 26.30 | $15.18 | 2600 |
| 2025-02-14 | 27.47 | $17.70 | 100 |
| 2025-02-13 | 28.50 | $30.69 | — |
| 2025-02-12 | 28.27 | $15.35 | 100 |
| 2025-02-11 | 29.63 | $35.97 | — |
| 2025-02-10 | 28.96 | $35.97 | — |
| 2025-02-07 | 28.22 | $35.97 | — |
| 2025-02-06 | 27.41 | $35.97 | — |
| 2025-02-05 | 26.51 | $35.97 | — |
| 2025-02-04 | 25.51 | $17.99 | 100 |
| 2025-02-03 | 26.30 | $17.81 | 100 |
| 2025-01-31 | 27.20 | $30.50 | — |
| 2025-01-30 | 26.85 | $30.50 | — |
| 2025-01-29 | 26.47 | $30.50 | — |
| 2025-01-28 | 26.04 | $30.50 | — |
| 2025-01-27 | 25.57 | $30.50 | — |
| 2025-01-24 | 25.05 | $30.50 | — |
| 2025-01-23 | 24.48 | $30.50 | — |
| 2025-01-22 | 23.85 | $15.25 | 140 |
| 2025-01-21 | 24.75 | $14.62 | 100 |
| 2025-01-17 | 25.82 | $31.94 | — |
| 2025-01-16 | 25.17 | $15.97 | 150 |
| 2025-01-15 | 26.14 | $30.10 | — |
| 2025-01-14 | 25.73 | $30.10 | — |
| 2025-01-13 | 25.27 | $15.05 | 800 |
| 2025-01-10 | 26.34 | $15.00 | 6400 |
| 2025-01-08 | 27.54 | $15.45 | 20764 |
| 2025-01-07 | 28.81 | $34.40 | — |
| 2025-01-06 | 28.22 | $34.40 | — |
| 2025-01-03 | 27.57 | $34.40 | — |
| 2025-01-02 | 26.85 | $34.40 | — |
| 2024-12-31 | 26.05 | $34.40 | — |
| 2024-12-30 | 25.18 | $17.20 | 100 |
| 2024-12-27 | 26.02 | $30.00 | — |
| 2024-12-26 | 25.60 | $30.00 | — |
| 2024-12-24 | 25.13 | $30.00 | — |
| 2024-12-23 | 24.62 | $30.00 | — |
| 2024-12-20 | 24.05 | $30.00 | — |
| 2024-12-19 | 23.43 | $15.00 | 800 |
| 2024-12-18 | 24.32 | $34.56 | — |
| 2024-12-17 | 23.24 | $17.28 | 220 |
| 2024-12-16 | 23.86 | $16.01 | 412 |
| 2024-12-13 | 24.69 | $15.95 | 198 |
| 2024-12-12 | 25.61 | $15.59 | 2644 |
| 2024-12-11 | 26.67 | $33.00 | — |
| 2024-12-10 | 26.00 | $16.50 | 472 |
| 2024-12-09 | 27.00 | $32.27 | — |
| 2024-12-06 | 26.44 | $32.27 | — |
| 2024-12-05 | 25.83 | $16.14 | 1600 |
| 2024-12-04 | 26.85 | $15.34 | 2200 |
| 2024-12-03 | 28.06 | $30.65 | — |
| 2024-12-02 | 27.79 | $30.65 | — |
| 2024-11-29 | 27.49 | $15.33 | 100 |
| 2024-11-27 | 28.77 | $30.36 | — |
| 2024-11-26 | 28.60 | $30.36 | — |
| 2024-11-25 | 28.42 | $30.36 | — |
| 2024-11-22 | 28.21 | $30.36 | — |
| 2024-11-21 | 27.99 | $30.36 | — |
| 2024-11-20 | 27.74 | $30.36 | — |
| 2024-11-19 | 27.46 | $30.36 | — |
| 2024-11-18 | 27.15 | $30.36 | — |
| 2024-11-15 | 26.82 | $15.18 | 400 |
| 2024-11-14 | 28.04 | $32.50 | — |
| 2024-11-13 | 27.57 | $32.50 | — |
| 2024-11-12 | 27.05 | $16.25 | 582 |
| 2024-11-11 | 28.19 | $15.22 | 100 |
| 2024-11-08 | 29.55 | $16.25 | 1300 |
| 2024-11-07 | 30.96 | $32.25 | — |
| 2024-11-06 | 30.82 | $32.25 | — |
| 2024-11-05 | 30.67 | $32.25 | — |
| 2024-11-04 | 30.50 | $32.25 | — |
| 2024-11-01 | 30.32 | $32.25 | — |
| 2024-10-31 | 30.11 | $32.25 | — |
| 2024-10-30 | 29.89 | $32.25 | — |
| 2024-10-29 | 29.64 | $32.25 | — |
| 2024-10-28 | 29.37 | $32.25 | — |
| 2024-10-25 | 29.06 | $32.25 | — |
| 2024-10-24 | 28.73 | $32.25 | — |
| 2024-10-23 | 28.36 | $32.25 | — |
| 2024-10-22 | 27.95 | $16.13 | 100 |
| 2024-10-21 | 29.19 | $32.25 | — |
| 2024-10-18 | 28.87 | $32.25 | — |
| 2024-10-17 | 28.51 | $32.25 | — |
| 2024-10-16 | 28.12 | $32.25 | — |
| 2024-10-15 | 27.68 | $16.13 | 200 |
| 2024-10-14 | 28.90 | $31.05 | — |
| 2024-10-11 | 28.67 | $31.05 | — |
| 2024-10-10 | 28.42 | $31.05 | — |
| 2024-10-09 | 28.15 | $31.05 | 3000 |
| 2024-10-08 | 27.84 | $31.05 | — |
| 2024-10-07 | 27.50 | $31.05 | 2600 |
| 2024-10-04 | 27.13 | $15.53 | 186 |
| 2024-10-03 | 28.35 | $30.72 | — |
| 2024-10-02 | 28.10 | $30.72 | — |
| 2024-10-01 | 27.83 | $30.72 | 100 |
| 2024-09-30 | 27.52 | $17.30 | 170 |
| 2024-09-27 | 28.60 | $33.75 | — |
| 2024-09-26 | 28.06 | $33.75 | — |
| 2024-09-25 | 27.46 | $16.88 | 100 |
| 2024-09-24 | 28.57 | $17.79 | 100 |
| 2024-09-23 | 29.71 | $33.80 | — |
| 2024-09-20 | 29.28 | $33.80 | — |
| 2024-09-19 | 28.80 | $33.80 | — |
| 2024-09-18 | 28.27 | $33.80 | — |
| 2024-09-17 | 27.69 | $33.80 | — |
| 2024-09-16 | 27.05 | $33.80 | — |
| 2024-09-13 | 26.34 | $33.80 | 2600 |
| 2024-09-12 | 25.55 | $33.80 | 110000 |
| 2024-09-11 | 24.68 | $16.90 | 100 |
| 2024-09-10 | 25.50 | $17.88 | 100 |
| 2024-09-09 | 26.31 | $17.95 | 962 |
| 2024-09-06 | 27.19 | $33.46 | — |
| 2024-09-05 | 26.53 | $33.46 | — |
| 2024-09-04 | 25.80 | $33.46 | — |
| 2024-09-03 | 24.99 | $33.46 | 700 |
| 2024-08-30 | 24.10 | $16.73 | 100 |
| 2024-08-29 | 24.87 | $18.36 | 100 |
| 2024-08-28 | 25.56 | $16.83 | 100 |
| 2024-08-27 | 26.48 | $31.23 | — |
| 2024-08-26 | 25.98 | $31.23 | — |
| 2024-08-23 | 25.42 | $15.62 | 100 |
| 2024-08-22 | 26.46 | $34.00 | — |
| 2024-08-21 | 25.66 | $34.00 | — |
| 2024-08-20 | 24.79 | $17.00 | 100 |
| 2024-08-19 | 25.60 | $31.82 | — |
| 2024-08-16 | 24.95 | $15.91 | 100 |
| 2024-08-15 | 25.90 | $30.99 | — |
| 2024-08-14 | 25.37 | $30.99 | — |
| 2024-08-13 | 24.77 | $30.99 | 3100 |
| 2024-08-12 | 24.12 | $30.99 | — |
| 2024-08-09 | 23.40 | $15.49 | 650 |
| 2024-08-08 | 24.23 | $16.54 | 100 |
| 2024-08-07 | 25.04 | $29.31 | — |
| 2024-08-06 | 24.59 | $29.31 | — |
| 2024-08-05 | 24.09 | $14.65 | 100 |
| 2024-08-02 | 25.09 | $28.15 | — |
| 2024-08-01 | 24.76 | $28.15 | — |
| 2024-07-31 | 24.41 | $14.08 | 100 |
| 2024-07-30 | 25.49 | $28.90 | — |
| 2024-07-29 | 25.14 | $28.90 | — |
| 2024-07-26 | 24.74 | $28.90 | — |
| 2024-07-25 | 24.30 | $28.90 | 1100 |
| 2024-07-24 | 23.82 | $28.90 | — |
| 2024-07-23 | 23.28 | $28.90 | 500 |
| 2024-07-22 | 22.69 | $28.90 | — |
| 2024-07-19 | 22.04 | $28.90 | — |
| 2024-07-18 | 21.32 | $28.90 | 6900 |
| 2024-07-17 | 20.52 | $14.45 | 20796 |
| 2024-07-16 | 21.16 | $28.03 | — |
| 2024-07-15 | 20.43 | $14.02 | 100 |
| 2024-07-12 | 21.11 | $27.47 | — |
| 2024-07-11 | 20.44 | $13.74 | 11990 |
| 2024-07-10 | 21.14 | $27.92 | — |
| 2024-07-09 | 20.43 | $13.96 | 1504 |
| 2024-07-08 | 21.11 | $26.52 | — |
| 2024-07-05 | 20.54 | $13.26 | 136 |
| 2024-07-03 | 21.31 | $27.00 | — |
| 2024-07-02 | 20.71 | $13.50 | 100 |
| 2024-07-01 | 21.47 | $26.21 | — |
| 2024-06-28 | 20.97 | $13.11 | 1040 |
| 2024-06-27 | 21.79 | $26.80 | 6200 |
| 2024-06-26 | 21.27 | $26.80 | 4000 |
| 2024-06-25 | 20.68 | $13.40 | 398 |
| 2024-06-24 | 21.45 | $13.00 | 440 |
| 2024-06-21 | 22.34 | $27.08 | — |
| 2024-06-20 | 21.84 | $13.54 | 6074 |
| 2024-06-18 | 22.72 | $27.02 | — |
| 2024-06-17 | 22.26 | $13.51 | 400 |
| 2024-06-14 | 23.19 | $13.64 | 100 |
| 2024-06-13 | 24.19 | $26.65 | — |
| 2024-06-12 | 23.93 | $26.65 | — |
| 2024-06-11 | 23.64 | $26.65 | — |
| 2024-06-10 | 23.33 | $26.65 | — |
| 2024-06-07 | 22.98 | $26.65 | — |
| 2024-06-06 | 22.59 | $26.65 | — |
| 2024-06-05 | 22.16 | $13.33 | 150 |
| 2024-06-04 | 23.09 | $27.63 | 2300 |
| 2024-06-03 | 22.62 | $27.63 | — |
| 2024-05-31 | 22.09 | $13.82 | 100 |
| 2024-05-30 | 22.96 | $27.00 | — |
| 2024-05-29 | 22.54 | $13.50 | 10740 |
| 2024-05-28 | 23.49 | $13.40 | 1258 |
| 2024-05-24 | 24.55 | $26.96 | — |
| 2024-05-23 | 24.29 | $13.48 | 130 |
| 2024-05-22 | 25.43 | $27.49 | 2000 |
| 2024-05-21 | 25.22 | $27.49 | 2600 |
| 2024-05-20 | 24.98 | $27.49 | — |
| 2024-05-17 | 24.71 | $27.49 | — |
| 2024-05-16 | 24.42 | $27.49 | 400 |
| 2024-05-15 | 24.10 | $13.74 | 2000 |
| 2024-05-14 | 25.19 | $28.64 | — |
| 2024-05-13 | 24.82 | $28.64 | — |
| 2024-05-10 | 24.42 | $28.64 | 1200 |
| 2024-05-09 | 23.98 | $28.64 | 1500 |
| 2024-05-08 | 23.49 | $28.64 | 500 |
| 2024-05-07 | 22.94 | $28.64 | 600 |
| 2024-05-06 | 22.34 | $28.64 | — |
| 2024-05-03 | 21.68 | $28.64 | — |
| 2024-05-02 | 20.95 | $14.32 | 100 |
| 2024-05-01 | 21.65 | $27.94 | — |
| 2024-04-30 | 20.98 | $13.97 | 1932 |
| 2024-04-29 | 21.72 | $28.54 | — |
| 2024-04-26 | 21.00 | $14.27 | 100 |
| 2024-04-25 | 21.71 | $13.96 | 100 |
| 2024-04-24 | 22.53 | $28.26 | 8500 |
| 2024-04-23 | 21.93 | $14.13 | 100 |
| 2024-04-22 | 22.75 | $13.82 | 100 |
| 2024-04-19 | 23.69 | $28.33 | 1800 |
| 2024-04-18 | 23.20 | $14.17 | 110 |
| 2024-04-17 | 24.15 | $27.70 | — |
| 2024-04-16 | 23.77 | $13.85 | 258 |
| 2024-04-15 | 24.82 | $28.02 | — |
| 2024-04-12 | 24.48 | $28.02 | — |
| 2024-04-11 | 24.11 | $14.01 | 334 |
| 2024-04-10 | 25.17 | $13.81 | 119402 |
| 2024-04-09 | 26.37 | $29.15 | — |
| 2024-04-08 | 26.08 | $14.58 | 2424 |
| 2024-04-05 | 27.29 | $30.22 | — |
| 2024-04-04 | 26.98 | $30.22 | — |
| 2024-04-03 | 26.64 | $30.22 | — |
| 2024-04-02 | 26.26 | $30.22 | — |
| 2024-04-01 | 25.84 | $30.22 | — |
| 2024-03-28 | 25.38 | $30.22 | — |
| 2024-03-27 | 24.87 | $15.11 | 100 |
| 2024-03-26 | 25.90 | $14.75 | 100 |
| 2024-03-25 | 27.07 | $31.70 | — |
| 2024-03-22 | 26.58 | $31.70 | 1400 |
| 2024-03-21 | 26.05 | $31.70 | — |
| 2024-03-20 | 25.45 | $31.70 | — |
| 2024-03-19 | 24.79 | $31.70 | — |
| 2024-03-18 | 24.07 | $31.70 | — |
| 2024-03-15 | 23.26 | $15.85 | 100 |
| 2024-03-14 | 24.04 | $14.68 | 422 |
| 2024-03-13 | 25.03 | $15.37 | 100 |
| 2024-03-12 | 26.04 | $14.90 | 140 |
| 2024-03-11 | 27.22 | $30.94 | — |
| 2024-03-08 | 26.83 | $15.47 | 13886 |
| 2024-03-07 | 28.02 | $30.16 | — |
| 2024-03-06 | 27.80 | $30.16 | — |
| 2024-03-05 | 27.55 | $30.16 | — |
| 2024-03-04 | 27.27 | $30.16 | — |
| 2024-03-01 | 26.97 | $30.16 | — |
| 2024-02-29 | 26.63 | $30.16 | — |
| 2024-02-28 | 26.26 | $30.16 | — |
| 2024-02-27 | 25.85 | $30.16 | 2400 |
| 2024-02-26 | 25.40 | $15.08 | 258 |
| 2024-02-23 | 26.48 | $30.51 | — |
| 2024-02-22 | 26.06 | $30.51 | — |
| 2024-02-21 | 25.59 | $30.51 | — |
| 2024-02-20 | 25.07 | $30.51 | — |
| 2024-02-16 | 24.50 | $15.26 | 5466 |
| 2024-02-15 | 25.47 | $15.05 | 572 |
| 2024-02-14 | 26.57 | $14.64 | 200 |
| 2024-02-13 | 27.83 | $29.12 | — |
| 2024-02-12 | 27.69 | $14.56 | 100 |
| 2024-02-09 | 29.07 | $14.96 | 5780 |
| 2024-02-08 | 30.56 | $32.61 | — |
| 2024-02-07 | 30.34 | $32.61 | — |
| 2024-02-06 | 30.10 | $32.61 | 13300 |
| 2024-02-05 | 29.84 | $32.61 | — |
| 2024-02-02 | 29.55 | $32.61 | — |
| 2024-02-01 | 29.22 | $32.61 | — |
| 2024-01-31 | 28.87 | $16.31 | 1240 |
| 2024-01-30 | 30.19 | $31.84 | — |
| 2024-01-29 | 30.01 | $31.84 | 600 |
| 2024-01-26 | 29.82 | $31.84 | — |
| 2024-01-25 | 29.61 | $31.84 | — |
| 2024-01-24 | 29.37 | $31.84 | — |
| 2024-01-23 | 29.11 | $31.84 | — |
| 2024-01-22 | 28.83 | $31.84 | — |
| 2024-01-19 | 28.51 | $31.84 | — |
| 2024-01-18 | 28.16 | $31.84 | — |
| 2024-01-17 | 27.77 | $31.84 | — |
| 2024-01-16 | 27.34 | $31.84 | — |
| 2024-01-12 | 26.87 | $31.84 | — |
| 2024-01-11 | 26.35 | $31.84 | — |
| 2024-01-10 | 25.77 | $31.84 | 900 |
| 2024-01-09 | 25.13 | $15.92 | 602 |
| 2024-01-08 | 26.10 | $31.14 | — |
| 2024-01-05 | 25.57 | $31.14 | — |
| 2024-01-04 | 24.98 | $15.57 | 100 |
| 2024-01-03 | 25.97 | $30.52 | — |
| 2024-01-02 | 25.50 | $30.52 | — |
| 2023-12-29 | 24.97 | $30.52 | — |
| 2023-12-28 | 24.38 | $15.26 | 1866 |
| 2023-12-27 | 25.34 | $16.05 | 7740 |
| 2023-12-26 | 26.32 | $14.83 | 100 |
| 2023-12-22 | 27.53 | $31.63 | — |
| 2023-12-21 | 27.10 | $31.63 | — |
| 2023-12-20 | 26.62 | $31.63 | — |
| 2023-12-19 | 26.10 | $31.63 | — |
| 2023-12-18 | 25.51 | $15.82 | 168 |
| 2023-12-15 | 26.53 | $31.55 | — |
| 2023-12-14 | 26.00 | $31.55 | — |
| 2023-12-13 | 25.42 | $15.78 | 2168 |
| 2023-12-12 | 26.44 | $30.38 | 1500 |
| 2023-12-11 | 26.02 | $30.38 | — |
| 2023-12-08 | 25.56 | $30.38 | — |
| 2023-12-07 | 25.05 | $30.38 | — |
| 2023-12-06 | 24.49 | $30.38 | — |
| 2023-12-05 | 23.87 | $30.38 | 2500 |
| 2023-12-04 | 23.19 | $15.19 | 100 |
| 2023-12-01 | 24.03 | $15.32 | 100 |
| 2023-11-30 | 24.95 | $15.45 | 100 |
| 2023-11-29 | 25.95 | $30.70 | — |
| 2023-11-28 | 25.45 | $15.35 | 100 |
| 2023-11-27 | 26.51 | $30.60 | — |
| 2023-11-24 | 26.08 | $30.60 | — |
| 2023-11-22 | 25.61 | $15.30 | 400 |
| 2023-11-21 | 26.69 | $30.19 | — |
| 2023-11-20 | 26.32 | $30.19 | — |
| 2023-11-17 | 25.91 | $15.10 | 38866 |
| 2023-11-16 | 27.05 | $30.44 | — |
| 2023-11-15 | 26.70 | $30.44 | — |
| 2023-11-14 | 26.30 | $30.44 | — |
| 2023-11-13 | 25.87 | $30.44 | — |
| 2023-11-10 | 25.39 | $30.44 | — |
| 2023-11-09 | 24.85 | $30.44 | — |
| 2023-11-08 | 24.26 | $30.44 | — |
| 2023-11-07 | 23.61 | $30.44 | 1100 |
| 2023-11-06 | 22.90 | $30.44 | — |
| 2023-11-03 | 22.10 | $15.22 | 100 |
| 2023-11-02 | 22.83 | $29.31 | — |
| 2023-11-01 | 22.14 | $14.65 | 100 |
| 2023-10-31 | 22.93 | $14.90 | 800 |
| 2023-10-30 | 23.78 | $30.00 | — |
| 2023-10-27 | 23.12 | $15.00 | 110 |
| 2023-10-26 | 23.98 | $15.08 | 130 |
| 2023-10-25 | 24.92 | $29.34 | — |
| 2023-10-24 | 24.45 | $14.67 | 4628 |
| 2023-10-23 | 25.48 | $30.03 | — |
| 2023-10-20 | 25.00 | $30.03 | — |
| 2023-10-19 | 24.47 | $15.02 | 3468 |
| 2023-10-18 | 25.47 | $29.76 | 2500 |
| 2023-10-17 | 25.01 | $29.76 | — |
| 2023-10-16 | 24.51 | $29.76 | 26500 |
| 2023-10-13 | 23.96 | $14.88 | 100 |
| 2023-10-12 | 24.92 | $15.12 | 414 |
| 2023-10-11 | 25.95 | $30.36 | — |
| 2023-10-10 | 25.49 | $30.36 | — |
| 2023-10-09 | 24.97 | $30.36 | — |
| 2023-10-06 | 24.41 | $15.18 | 3334 |
| 2023-10-05 | 25.38 | $29.30 | — |
| 2023-10-04 | 24.96 | $29.30 | — |
| 2023-10-03 | 24.51 | $14.65 | 816 |
| 2023-10-02 | 25.54 | $29.94 | — |
| 2023-09-29 | 25.08 | $14.97 | 100 |
| 2023-09-28 | 26.15 | $15.61 | 152 |
| 2023-09-27 | 27.26 | $30.83 | 4900 |
| 2023-09-26 | 26.88 | $30.83 | — |
| 2023-09-25 | 26.46 | $15.41 | 100 |
| 2023-09-22 | 27.63 | $30.95 | — |
| 2023-09-21 | 27.28 | $30.95 | — |
| 2023-09-20 | 26.89 | $30.95 | — |
| 2023-09-19 | 26.46 | $30.95 | — |
| 2023-09-18 | 25.99 | $30.95 | — |
| 2023-09-15 | 25.47 | $15.48 | 310 |
| 2023-09-14 | 26.52 | $15.63 | 2020 |
| 2023-09-13 | 27.67 | $30.74 | 400 |
| 2023-09-12 | 27.34 | $30.74 | 1900 |
| 2023-09-11 | 26.98 | $30.74 | — |
| 2023-09-08 | 26.59 | $30.74 | — |
| 2023-09-07 | 26.15 | $15.37 | 100 |
| 2023-09-06 | 27.29 | $28.79 | 1000 |
| 2023-09-05 | 27.13 | $28.79 | — |
| 2023-09-01 | 26.95 | $28.79 | — |
| 2023-08-31 | 26.76 | $28.79 | — |
| 2023-08-30 | 26.55 | $28.79 | — |
| 2023-08-29 | 26.31 | $28.79 | — |
| 2023-08-28 | 26.05 | $28.79 | — |
| 2023-08-25 | 25.76 | $28.79 | — |
| 2023-08-24 | 25.44 | $28.79 | 2700 |
| 2023-08-23 | 25.09 | $14.39 | 8500 |
| 2023-08-22 | 26.21 | $28.72 | 1600 |
| 2023-08-21 | 25.95 | $28.72 | — |
| 2023-08-18 | 25.66 | $28.72 | 1300 |
| 2023-08-17 | 25.34 | $28.72 | — |
| 2023-08-16 | 24.98 | $28.72 | 14300 |
| 2023-08-15 | 24.59 | $28.72 | 600 |
| 2023-08-14 | 24.15 | $28.72 | — |
| 2023-08-11 | 23.67 | $14.36 | 1346 |
| 2023-08-10 | 24.65 | $14.12 | 31838 |
| 2023-08-09 | 25.76 | $27.96 | — |
| 2023-08-08 | 25.53 | $27.96 | 1500 |
| 2023-08-07 | 25.27 | $27.96 | — |
| 2023-08-04 | 24.99 | $27.96 | — |
| 2023-08-03 | 24.68 | $13.98 | 100 |
| 2023-08-02 | 25.80 | $29.73 | — |
| 2023-08-01 | 25.39 | $29.73 | — |
| 2023-07-31 | 24.93 | $14.87 | 1140 |
| 2023-07-28 | 25.99 | $15.05 | 1050 |
| 2023-07-27 | 27.15 | $31.08 | 1800 |
| 2023-07-26 | 26.73 | $31.08 | — |
| 2023-07-25 | 26.27 | $15.54 | 112 |
| 2023-07-24 | 27.40 | $30.08 | — |
| 2023-07-21 | 27.12 | $30.08 | — |
| 2023-07-20 | 26.81 | $30.08 | — |
| 2023-07-19 | 26.47 | $30.08 | 9500 |
| 2023-07-18 | 26.09 | $30.08 | — |
| 2023-07-17 | 25.67 | $30.08 | — |
| 2023-07-14 | 25.20 | $15.04 | 624 |
| 2023-07-13 | 26.27 | $29.93 | — |
| 2023-07-12 | 25.88 | $29.93 | — |
| 2023-07-11 | 25.46 | $29.93 | — |
| 2023-07-10 | 24.99 | $14.97 | 700 |
| 2023-07-07 | 26.04 | $15.02 | 30520 |
| 2023-07-06 | 27.20 | $30.64 | 2600 |
| 2023-07-05 | 26.84 | $15.32 | 100 |
| 2023-07-03 | 28.05 | $31.44 | — |
| 2023-06-30 | 27.70 | $15.72 | 100 |
| 2023-06-29 | 28.96 | $32.50 | — |
| 2023-06-28 | 28.59 | $32.50 | — |
| 2023-06-27 | 28.17 | $32.50 | — |
| 2023-06-26 | 27.72 | $32.50 | — |
| 2023-06-23 | 27.22 | $32.50 | — |
| 2023-06-22 | 26.66 | $32.50 | — |
| 2023-06-21 | 26.04 | $32.50 | 2300 |
| 2023-06-20 | 25.36 | $32.50 | — |
| 2023-06-16 | 24.61 | $32.50 | — |
| 2023-06-15 | 23.78 | $16.25 | 100 |
| 2023-06-14 | 24.58 | $16.39 | 100 |
| 2023-06-13 | 25.44 | $16.28 | 860 |
| 2023-06-12 | 26.40 | $32.28 | — |
| 2023-06-09 | 25.78 | $16.14 | 1688 |
| 2023-06-08 | 26.80 | $15.66 | 2602 |
| 2023-06-07 | 27.97 | $30.55 | — |
| 2023-06-06 | 27.70 | $30.55 | — |
| 2023-06-05 | 27.40 | $30.55 | — |
| 2023-06-02 | 27.07 | $30.55 | — |
| 2023-06-01 | 26.70 | $30.55 | — |
| 2023-05-31 | 26.30 | $15.28 | 7900 |
| 2023-05-30 | 27.46 | $32.86 | — |
| 2023-05-26 | 26.89 | $32.86 | 1200 |
| 2023-05-25 | 26.26 | $32.86 | 1400 |
| 2023-05-24 | 25.56 | $32.86 | — |
| 2023-05-23 | 24.79 | $32.86 | — |
| 2023-05-22 | 23.95 | $16.43 | 100 |
| 2023-05-19 | 24.74 | $16.27 | 100 |
| 2023-05-18 | 25.63 | $33.11 | — |
| 2023-05-17 | 24.84 | $33.11 | — |
| 2023-05-16 | 23.97 | $33.11 | — |
| 2023-05-15 | 23.01 | $33.11 | — |
| 2023-05-12 | 21.94 | $33.11 | — |
| 2023-05-11 | 20.77 | $16.56 | 9626 |
| 2023-05-10 | 21.21 | $15.79 | 20000 |
| 2023-05-09 | 21.78 | $15.80 | 2000 |
| 2023-05-08 | 22.41 | $30.73 | — |
| 2023-05-05 | 21.54 | $30.73 | — |
| 2023-05-04 | 20.57 | $15.37 | 400 |
| 2023-05-03 | 21.12 | $15.80 | 100 |
| 2023-05-02 | 21.68 | $15.72 | 100 |
| 2023-05-01 | 22.30 | $15.68 | 1280 |
| 2023-04-28 | 23.00 | $15.70 | 3690 |
| 2023-04-27 | 23.77 | $31.20 | 1400 |
| 2023-04-26 | 22.99 | $15.60 | 128 |
| 2023-04-25 | 23.76 | $15.43 | 100 |
| 2023-04-24 | 24.64 | $30.58 | 4700 |
| 2023-04-21 | 24.01 | $30.58 | — |
| 2023-04-20 | 23.32 | $30.58 | 1000 |
| 2023-04-19 | 22.56 | $15.29 | 6210 |
| 2023-04-18 | 23.32 | $15.54 | 4000 |
| 2023-04-17 | 24.14 | $30.66 | — |
| 2023-04-14 | 23.46 | $30.66 | — |
| 2023-04-13 | 22.70 | $15.33 | 200 |
| 2023-04-12 | 23.48 | $29.86 | — |
| 2023-04-11 | 22.80 | $14.93 | 5618 |
| 2023-04-10 | 23.63 | $15.21 | 274 |
| 2023-04-06 | 24.52 | $31.16 | — |
| 2023-04-05 | 23.82 | $15.58 | 186 |
| 2023-04-04 | 24.69 | $31.18 | — |
| 2023-04-03 | 24.00 | $15.59 | 100 |
| 2023-03-31 | 24.89 | $15.66 | 834 |
| 2023-03-30 | 25.86 | $31.45 | — |
| 2023-03-29 | 25.27 | $31.45 | — |
| 2023-03-28 | 24.62 | $15.73 | 5260 |
| 2023-03-27 | 25.56 | $31.36 | — |
| 2023-03-24 | 24.95 | $31.36 | — |
| 2023-03-23 | 24.27 | $31.36 | — |
| 2023-03-22 | 23.53 | $15.68 | 5260 |
| 2023-03-21 | 24.35 | $29.19 | 1100 |
| 2023-03-20 | 23.84 | $29.19 | — |
| 2023-03-17 | 23.28 | $29.19 | 1400 |
| 2023-03-16 | 22.66 | $29.19 | — |
| 2023-03-15 | 21.97 | $14.60 | 4270 |
| 2023-03-14 | 22.75 | $15.01 | 118 |
| 2023-03-13 | 23.56 | $15.10 | 8000 |
| 2023-03-10 | 24.45 | $29.99 | — |
| 2023-03-09 | 23.87 | $29.99 | — |
| 2023-03-08 | 23.23 | $15.00 | 100 |
| 2023-03-07 | 24.09 | $15.08 | 5600 |
| 2023-03-06 | 25.04 | $29.95 | — |
| 2023-03-03 | 24.52 | $14.98 | 4000 |
| 2023-03-02 | 25.53 | $29.20 | 500 |
| 2023-03-01 | 25.14 | $29.20 | — |
| 2023-02-28 | 24.72 | $14.60 | 4000 |
| 2023-02-27 | 25.78 | $29.85 | — |
| 2023-02-24 | 25.35 | $29.85 | 300 |
| 2023-02-23 | 24.88 | $14.93 | 100 |
| 2023-02-22 | 25.93 | $30.30 | — |
| 2023-02-21 | 25.46 | $30.30 | — |
| 2023-02-17 | 24.96 | $30.30 | — |
| 2023-02-16 | 24.39 | $30.30 | — |
| 2023-02-15 | 23.77 | $15.15 | 432 |
| 2023-02-14 | 24.68 | $30.50 | 3700 |
| 2023-02-13 | 24.07 | $30.50 | — |
| 2023-02-10 | 23.39 | $15.25 | 100 |
| 2023-02-09 | 24.25 | $29.85 | — |
| 2023-02-08 | 23.66 | $29.85 | — |
| 2023-02-07 | 23.00 | $29.85 | — |
| 2023-02-06 | 22.28 | $14.93 | 100 |
| 2023-02-03 | 23.06 | $14.79 | 6618 |
| 2023-02-02 | 23.93 | $15.64 | 100 |
| 2023-02-01 | 24.80 | $31.25 | 1400 |
| 2023-01-31 | 24.12 | $15.63 | 12900 |
| 2023-01-30 | 25.01 | $15.46 | 2546 |
| 2023-01-27 | 26.02 | $31.81 | — |
| 2023-01-26 | 25.41 | $31.81 | — |
| 2023-01-25 | 24.74 | $31.81 | — |
| 2023-01-24 | 23.99 | $15.91 | 32180 |
| 2023-01-23 | 24.84 | $15.52 | 52300 |
| 2023-01-20 | 25.82 | $30.62 | 19600 |
| 2023-01-19 | 25.32 | $30.62 | 13900 |
| 2023-01-18 | 24.76 | $15.31 | 38660 |
| 2023-01-17 | 25.76 | $29.60 | 16300 |
| 2023-01-13 | 25.35 | $29.60 | — |
| 2023-01-12 | 24.90 | $29.60 | — |
| 2023-01-11 | 24.41 | $29.60 | — |
| 2023-01-10 | 23.86 | $14.80 | 4002 |
| 2023-01-09 | 24.82 | $30.45 | — |
| 2023-01-06 | 24.22 | $15.23 | 4000 |
| 2023-01-05 | 25.17 | $30.44 | 3700 |
| 2023-01-04 | 24.62 | $30.44 | — |
| 2023-01-03 | 24.00 | $15.22 | 100 |
| 2022-12-30 | 24.93 | $29.95 | — |
| 2022-12-29 | 24.40 | $29.95 | — |
| 2022-12-28 | 23.81 | $14.98 | 1656 |
| 2022-12-27 | 24.74 | $28.90 | — |
| 2022-12-23 | 24.31 | $28.90 | — |
| 2022-12-22 | 23.82 | $28.90 | — |
| 2022-12-21 | 23.29 | $28.90 | — |
| 2022-12-20 | 22.70 | $28.90 | — |
| 2022-12-19 | 22.05 | $28.90 | — |
| 2022-12-16 | 21.32 | $14.45 | 4058 |
| 2022-12-15 | 22.05 | $29.10 | — |
| 2022-12-14 | 21.31 | $29.10 | — |
| 2022-12-13 | 20.49 | $29.10 | — |
| 2022-12-12 | 19.58 | $14.55 | 2032 |
| 2022-12-09 | 20.11 | $14.80 | 4032 |
| 2022-12-08 | 20.67 | $14.83 | 100 |
| 2022-12-07 | 21.28 | $14.56 | 400 |
| 2022-12-06 | 21.99 | $28.74 | — |
| 2022-12-05 | 21.28 | $14.37 | 206 |
| 2022-12-02 | 22.00 | $15.07 | 100 |
| 2022-12-01 | 22.73 | $28.57 | — |
| 2022-11-30 | 22.12 | $14.29 | 4416 |
| 2022-11-29 | 22.94 | $29.30 | 1300 |
| 2022-11-28 | 22.28 | $14.65 | 100 |
| 2022-11-25 | 23.08 | $14.65 | 2292 |
| 2022-11-23 | 23.97 | $28.79 | — |
| 2022-11-22 | 23.46 | $28.79 | — |
| 2022-11-21 | 22.90 | $28.79 | — |
| 2022-11-18 | 22.28 | $28.79 | 300 |
| 2022-11-17 | 21.59 | $28.79 | — |
| 2022-11-16 | 20.83 | $14.40 | 100 |
| 2022-11-15 | 21.51 | $14.65 | 100 |
| 2022-11-14 | 22.23 | $14.60 | 1130 |
| 2022-11-11 | 23.03 | $29.87 | — |
| 2022-11-10 | 22.31 | $29.87 | — |
| 2022-11-09 | 21.52 | $14.94 | 14208 |
| 2022-11-08 | 22.21 | $14.77 | 112 |
| 2022-11-07 | 23.00 | $28.40 | 2200 |
| 2022-11-04 | 22.43 | $14.20 | 106 |
| 2022-11-03 | 23.29 | $29.14 | — |
| 2022-11-02 | 22.68 | $29.14 | — |
| 2022-11-01 | 22.00 | $14.57 | 100 |
| 2022-10-31 | 22.78 | $14.46 | 100 |
| 2022-10-28 | 23.65 | $14.72 | 5010 |
| 2022-10-27 | 24.59 | $28.80 | 1900 |
| 2022-10-26 | 24.15 | $28.80 | — |
| 2022-10-25 | 23.66 | $28.80 | — |
| 2022-10-24 | 23.12 | $14.40 | 592 |
| 2022-10-21 | 24.04 | $28.74 | — |
| 2022-10-20 | 23.54 | $14.37 | 4712 |
| 2022-10-19 | 24.51 | $28.40 | 500 |
| 2022-10-18 | 24.10 | $14.20 | 36408 |
| 2022-10-17 | 25.14 | $28.13 | — |
| 2022-10-14 | 24.83 | $14.07 | 430 |
| 2022-10-13 | 25.96 | $29.17 | 600 |
| 2022-10-12 | 25.62 | $29.17 | 3600 |
| 2022-10-11 | 25.25 | $29.17 | 800 |
| 2022-10-10 | 24.84 | $29.17 | — |
| 2022-10-07 | 24.38 | $29.17 | — |
| 2022-10-06 | 23.88 | $14.59 | 632 |
| 2022-10-05 | 24.86 | $14.85 | 6134 |
| 2022-10-04 | 25.91 | $28.58 | — |
| 2022-10-03 | 25.63 | $28.58 | — |
| 2022-09-30 | 25.32 | $28.58 | — |
| 2022-09-29 | 24.97 | $14.29 | 100 |
| 2022-09-28 | 26.10 | $29.94 | — |
| 2022-09-27 | 25.69 | $29.94 | — |
| 2022-09-26 | 25.25 | $14.97 | 3600 |
| 2022-09-23 | 26.33 | $14.75 | 860 |
| 2022-09-22 | 27.55 | $29.36 | — |
| 2022-09-21 | 27.36 | $29.36 | 100 |
| 2022-09-20 | 27.15 | $30.15 | — |
| 2022-09-19 | 26.83 | $30.15 | — |
| 2022-09-16 | 26.48 | $30.15 | — |
| 2022-09-15 | 26.09 | $30.15 | — |
| 2022-09-14 | 25.67 | $15.08 | 3202 |
| 2022-09-13 | 26.78 | $31.06 | — |
| 2022-09-12 | 26.33 | $31.06 | 500 |
| 2022-09-09 | 25.83 | $31.06 | 7100 |
| 2022-09-08 | 25.28 | $31.06 | 2700 |
| 2022-09-07 | 24.67 | $31.06 | — |
| 2022-09-06 | 24.00 | $31.06 | — |
| 2022-09-02 | 23.26 | $31.06 | — |
| 2022-09-01 | 22.44 | $15.53 | 200 |
| 2022-08-31 | 23.17 | $30.58 | — |
| 2022-08-30 | 22.39 | $15.29 | 78400 |
| 2022-08-29 | 23.13 | $15.13 | 5578 |
| 2022-08-26 | 23.97 | $31.74 | — |
| 2022-08-25 | 23.16 | $15.87 | 100 |
| 2022-08-24 | 23.92 | $30.42 | — |
| 2022-08-23 | 23.24 | $30.42 | — |
| 2022-08-22 | 22.48 | $15.21 | 100 |
| 2022-08-19 | 23.25 | $31.20 | — |
| 2022-08-18 | 22.41 | $15.60 | 4 |
| 2022-08-17 | 23.13 | $15.65 | 100 |
| 2022-08-16 | 23.92 | $15.20 | 100 |
| 2022-08-15 | 24.84 | $31.28 | — |
| 2022-08-12 | 24.16 | $15.64 | 600 |
| 2022-08-11 | 25.05 | $31.75 | — |
| 2022-08-10 | 24.35 | $15.88 | 408 |
| 2022-08-09 | 25.24 | $30.35 | — |
| 2022-08-08 | 24.70 | $30.35 | — |
| 2022-08-05 | 24.11 | $15.18 | 2274 |
| 2022-08-04 | 25.05 | $15.20 | 6960 |
| 2022-08-03 | 26.09 | $15.56 | 100 |
| 2022-08-02 | 27.19 | $31.65 | 3400 |
| 2022-08-01 | 26.72 | $31.65 | — |
| 2022-07-29 | 26.21 | $31.65 | — |
| 2022-07-28 | 25.63 | $31.65 | — |
| 2022-07-27 | 25.00 | $31.65 | 1500 |
| 2022-07-26 | 24.30 | $31.65 | 4400 |
| 2022-07-25 | 23.53 | $31.65 | 3100 |
| 2022-07-22 | 22.67 | $31.65 | — |
| 2022-07-21 | 21.73 | $31.65 | 24100 |
| 2022-07-20 | 20.68 | $15.83 | 48600 |
| 2022-07-19 | 21.19 | $16.05 | 27726 |
| 2022-07-18 | 21.73 | $15.59 | 100 |
| 2022-07-15 | 22.38 | $16.25 | 42872 |
| 2022-07-14 | 23.03 | $15.46 | 100 |
| 2022-07-13 | 23.82 | $32.67 | 13800 |
| 2022-07-12 | 22.89 | $32.67 | 19000 |
| 2022-07-11 | 21.86 | $16.33 | 100 |
| 2022-07-08 | 22.44 | $15.95 | 2504 |
| 2022-07-07 | 23.13 | $31.87 | — |
| 2022-07-06 | 22.21 | $31.87 | — |
| 2022-07-05 | 21.19 | $15.94 | 100 |
| 2022-07-01 | 21.74 | $16.06 | 1800 |
| 2022-06-30 | 22.34 | $15.88 | 5520 |
| 2022-06-29 | 23.02 | $32.58 | 3500 |
| 2022-06-28 | 22.01 | $32.44 | — |
| 2022-06-27 | 20.91 | $16.22 | 134 |
| 2022-06-24 | 21.41 | $16.49 | 6376 |
| 2022-06-23 | 21.93 | $16.92 | 9232 |
| 2022-06-22 | 22.45 | $32.56 | — |
| 2022-06-21 | 21.39 | $16.28 | 13552 |
| 2022-06-17 | 21.93 | $32.45 | 1300 |
| 2022-06-16 | 20.82 | $16.23 | 184 |
| 2022-06-15 | 21.30 | $16.21 | 120 |
| 2022-06-14 | 21.84 | $16.38 | 438 |
| 2022-06-13 | 22.41 | $16.75 | 1086 |
| 2022-06-10 | 23.01 | $16.65 | 680 |
| 2022-06-09 | 23.68 | $33.79 | — |
| 2022-06-08 | 22.62 | $16.90 | 1416 |
| 2022-06-07 | 23.22 | $34.26 | — |
| 2022-06-06 | 22.06 | $17.13 | 138 |
| 2022-06-03 | 22.57 | $34.86 | — |
| 2022-06-02 | 21.28 | $17.43 | 470 |
| 2022-06-01 | 21.69 | $17.44 | 3062 |
| 2022-05-31 | 22.13 | $17.45 | 488 |
| 2022-05-27 | 22.63 | $36.02 | — |
| 2022-05-26 | 21.22 | $36.02 | 100 |
| 2022-05-25 | 19.66 | $17.80 | 4082 |
| 2022-05-24 | 19.85 | $17.83 | 6 |
| 2022-05-23 | 20.07 | $17.80 | 492 |
| 2022-05-20 | 20.30 | $34.76 | — |
| 2022-05-19 | 18.78 | $17.38 | 100 |
| 2022-05-18 | 18.93 | $17.50 | 154 |
| 2022-05-17 | 19.08 | $17.37 | 2640 |
| 2022-05-16 | 19.26 | $17.04 | 572 |
| 2022-05-13 | 19.49 | $33.34 | 100 |
| 2022-05-12 | 18.04 | $16.42 | 166 |
| 2022-05-11 | 18.21 | $16.61 | 146 |
| 2022-05-10 | 18.38 | $16.62 | 100 |
| 2022-05-09 | 18.56 | $16.48 | 100 |
| 2022-05-06 | 18.78 | $16.43 | 100 |
| 2022-05-05 | 19.03 | $16.72 | 3844 |
| 2022-05-04 | 19.27 | $16.74 | 512 |
| 2022-05-03 | 19.54 | $16.70 | 100 |
| 2022-05-02 | 19.83 | $33.42 | — |
| 2022-04-29 | 18.40 | $16.71 | 246 |
| 2022-04-28 | 18.58 | $16.41 | 100 |
| 2022-04-27 | 18.81 | $16.55 | 4238 |
| 2022-04-26 | 19.05 | $16.45 | 332 |
| 2022-04-25 | 19.32 | $33.01 | 900 |
| 2022-04-22 | 17.88 | $16.51 | 114 |
| 2022-04-21 | 18.03 | $16.56 | 2548 |
| 2022-04-20 | 18.18 | $16.51 | 100 |
| 2022-04-19 | 18.36 | $16.43 | 4732 |
| 2022-04-18 | 18.56 | $33.33 | — |
| 2022-04-14 | 17.00 | $16.66 | 322 |
| 2022-04-13 | 17.04 | $16.68 | 120 |
| 2022-04-12 | 17.08 | $16.60 | 100 |
| 2022-04-11 | 17.13 | $16.42 | 100 |
| 2022-04-08 | 17.20 | $16.75 | 498 |
| 2022-04-07 | 17.25 | $16.46 | 244 |
| 2022-04-06 | 17.33 | $16.43 | 454 |
| 2022-04-05 | 17.43 | $16.30 | 100 |
| 2022-04-04 | 17.55 | $16.65 | 100 |
| 2022-04-01 | 17.64 | $16.50 | 280 |
| 2022-03-31 | 17.76 | $16.60 | 2900 |
| 2022-03-30 | 17.88 | $16.29 | 132 |
| 2022-03-29 | 18.05 | $17.08 | 166 |
| 2022-03-28 | 18.15 | $16.53 | 100 |
| 2022-03-25 | 18.32 | $16.80 | 194 |
| 2022-03-24 | 18.48 | $17.18 | 670 |
| 2022-03-23 | 18.62 | $17.12 | 2304 |
| 2022-03-22 | 18.78 | $17.00 | 828 |
| 2022-03-21 | 18.97 | $16.87 | 210 |
| 2022-03-18 | 19.19 | $17.03 | 15918 |
| 2022-03-17 | 19.41 | $33.87 | 700 |
| 2022-03-16 | 17.89 | $16.93 | 542 |
| 2022-03-15 | 17.99 | $17.16 | 2948 |
| 2022-03-14 | 18.08 | $16.56 | 100 |
| 2022-03-11 | 18.24 | $16.28 | 21604 |
| 2022-03-10 | 18.45 | $16.28 | 100 |
| 2022-03-09 | 18.68 | $16.30 | 2636 |
| 2022-03-08 | 18.93 | $16.29 | 190 |
| 2022-03-07 | 19.20 | $16.39 | 2472 |
| 2022-03-04 | 19.50 | $16.64 | 168 |
| 2022-03-03 | 19.80 | $32.91 | 1000 |
| 2022-03-02 | 18.42 | $16.45 | 502 |
| 2022-03-01 | 18.63 | $16.29 | 4954 |
| 2022-02-28 | 18.87 | $16.14 | 2036 |
| 2022-02-25 | 19.16 | $16.09 | 126 |
| 2022-02-24 | 19.49 | $16.29 | 194 |
| 2022-02-23 | 19.82 | $16.53 | 100 |
| 2022-02-22 | 20.17 | $16.07 | 100 |
| 2022-02-18 | 20.60 | $32.74 | — |
| 2022-02-17 | 19.32 | $16.37 | 370 |
| 2022-02-16 | 19.63 | $16.11 | 200 |
| 2022-02-15 | 20.00 | $16.10 | 5200 |
| 2022-02-14 | 20.41 | $32.30 | — |
| 2022-02-11 | 19.16 | $16.15 | 490 |
| 2022-02-10 | 19.48 | $16.21 | 6558 |
| 2022-02-09 | 19.82 | $32.51 | 1400 |
| 2022-02-08 | 18.49 | $16.25 | 100 |
| 2022-02-07 | 18.72 | $16.03 | 3742 |
| 2022-02-04 | 19.01 | $16.20 | 2180 |
| 2022-02-03 | 19.30 | $31.37 | — |
| 2022-02-02 | 18.03 | $15.69 | 4138 |
| 2022-02-01 | 18.28 | $15.84 | 118646 |
| 2022-01-31 | 18.54 | $15.90 | 4156 |
| 2022-01-28 | 18.81 | $15.84 | 10876 |
| 2022-01-27 | 19.13 | $15.61 | 270 |
| 2022-01-26 | 19.50 | $15.48 | 2364 |
| 2022-01-25 | 19.92 | $16.20 | 636 |
| 2022-01-24 | 20.31 | $15.63 | 2358 |
| 2022-01-21 | 20.80 | $31.30 | 15800 |
| 2022-01-20 | 19.70 | $31.30 | 50500 |
| 2022-01-19 | 18.48 | $15.65 | 548198 |
| 2022-01-18 | 18.78 | $15.50 | 49260 |
| 2022-01-14 | 19.12 | $31.17 | — |
| 2022-01-13 | 17.85 | $15.59 | 262 |
| 2022-01-12 | 18.09 | $15.71 | 860 |
| 2022-01-11 | 18.34 | $15.64 | 1362 |
| 2022-01-10 | 18.63 | $14.99 | 2670 |
| 2022-01-07 | 19.01 | $15.24 | 1488 |
| 2022-01-06 | 19.40 | $14.76 | 208 |
| 2022-01-05 | 19.89 | $29.07 | 1700 |
| 2022-01-04 | 18.93 | $29.07 | — |
| 2022-01-03 | 17.86 | $29.07 | — |
| 2021-12-31 | 16.68 | $14.53 | 310 |
| 2021-12-30 | 16.91 | $14.32 | 100 |
| 2021-12-29 | 17.18 | $14.88 | 134 |
| 2021-12-28 | 17.42 | $15.07 | 100 |
| 2021-12-27 | 17.67 | $14.58 | 192 |
| 2021-12-23 | 17.99 | $14.81 | 1428 |
| 2021-12-22 | 18.33 | $14.44 | 1278 |
| 2021-12-21 | 18.74 | $29.91 | — |
| 2021-12-20 | 17.56 | $14.96 | 2672 |
| 2021-12-17 | 17.84 | $15.14 | 1318 |
| 2021-12-16 | 18.12 | $14.84 | 100 |
| 2021-12-15 | 18.46 | $14.91 | 2146 |
| 2021-12-14 | 18.84 | $14.77 | 100 |
| 2021-12-13 | 19.27 | $14.71 | 160 |
| 2021-12-10 | 19.75 | $14.58 | 1858 |
| 2021-12-09 | 20.29 | $29.40 | — |
| 2021-12-08 | 19.33 | $29.40 | — |
| 2021-12-07 | 18.27 | $14.70 | 100 |
| 2021-12-06 | 18.65 | $14.75 | 418 |
| 2021-12-03 | 19.06 | $28.79 | 500 |
| 2021-12-02 | 18.03 | $14.40 | 204 |
| 2021-12-01 | 18.41 | $29.21 | — |
| 2021-11-30 | 17.28 | $14.61 | 144 |
| 2021-11-29 | 17.56 | $14.94 | 100 |
| 2021-11-26 | 17.83 | $14.69 | 1116 |
| 2021-11-24 | 18.17 | $14.78 | 512 |
| 2021-11-23 | 18.52 | $29.54 | — |
| 2021-11-22 | 17.36 | $14.77 | 2772 |
| 2021-11-19 | 17.64 | $14.76 | 100 |
| 2021-11-18 | 17.94 | $14.48 | 2600 |
| 2021-11-17 | 18.30 | $15.00 | 158 |
| 2021-11-16 | 18.65 | $15.00 | 1326 |
| 2021-11-15 | 19.03 | $14.98 | 142 |
| 2021-11-12 | 19.46 | $29.03 | — |
| 2021-11-11 | 18.45 | $14.52 | 100 |
| 2021-11-10 | 18.87 | $14.92 | 3316 |
| 2021-11-09 | 19.28 | $30.19 | 1900 |
| 2021-11-08 | 18.13 | $15.10 | 1124 |
| 2021-11-05 | 18.45 | $15.16 | 786 |
| 2021-11-04 | 18.80 | $29.71 | — |
| 2021-11-03 | 17.65 | $14.86 | 100 |
| 2021-11-02 | 17.95 | $14.70 | 100 |
| 2021-11-01 | 18.29 | $15.46 | 46112 |
| 2021-10-29 | 18.58 | $15.20 | 842 |
| 2021-10-28 | 18.94 | $15.75 | 31700 |
| 2021-10-27 | 19.28 | $15.65 | 1222 |
| 2021-10-26 | 19.66 | $15.76 | 18172 |
| 2021-10-25 | 20.07 | $15.77 | 160 |
| 2021-10-22 | 20.52 | $16.15 | 100 |
| 2021-10-21 | 20.98 | $15.84 | 100 |
| 2021-10-20 | 21.52 | $15.71 | 488 |
| 2021-10-19 | 22.13 | $15.85 | 5518 |
| 2021-10-18 | 22.80 | $16.02 | 120 |
| 2021-10-15 | 23.51 | $32.60 | — |
| 2021-10-14 | 22.55 | $16.30 | 100 |
| 2021-10-13 | 23.21 | $32.89 | — |
| 2021-10-12 | 22.19 | $16.45 | 410 |
| 2021-10-11 | 22.79 | $15.91 | 3662 |
| 2021-10-08 | 23.52 | $32.32 | — |
| 2021-10-07 | 22.59 | $32.32 | — |
| 2021-10-06 | 21.57 | $16.16 | 900 |
| 2021-10-05 | 22.14 | $16.00 | 136 |
| 2021-10-04 | 22.78 | $33.13 | — |
| 2021-10-01 | 21.70 | $16.57 | 45484 |
| 2021-09-30 | 22.23 | $16.45 | 110 |
| 2021-09-29 | 22.84 | $34.28 | — |
| 2021-09-28 | 21.64 | $17.14 | 416 |
| 2021-09-27 | 22.11 | $34.20 | — |
| 2021-09-24 | 20.84 | $17.10 | 2838 |
| 2021-09-23 | 21.24 | $17.32 | 458 |
| 2021-09-22 | 21.65 | $17.50 | 176 |
| 2021-09-21 | 22.08 | $17.03 | 354 |
| 2021-09-20 | 22.62 | $34.55 | — |
| 2021-09-17 | 21.36 | $34.55 | 600 |
| 2021-09-16 | 19.97 | $17.27 | 100 |
| 2021-09-15 | 20.26 | $17.50 | 1400 |
| 2021-09-14 | 20.55 | $34.20 | — |
| 2021-09-13 | 19.11 | $17.10 | 100 |
| 2021-09-10 | 19.32 | $16.90 | 3034 |
| 2021-09-09 | 19.57 | $17.50 | 440 |
| 2021-09-08 | 19.79 | $16.89 | 100 |
| 2021-09-07 | 20.10 | $16.64 | 100 |
| 2021-09-03 | 20.46 | $16.43 | 146 |
| 2021-09-02 | 20.89 | $15.33 | 2224 |
| 2021-09-01 | 21.47 | $15.35 | 59368 |
| 2021-08-31 | 22.12 | $31.00 | — |
| 2021-08-30 | 21.18 | $31.00 | — |
| 2021-08-27 | 20.15 | $31.00 | — |
| 2021-08-26 | 19.00 | $15.50 | 100 |
| 2021-08-25 | 19.37 | $15.15 | 100 |
| 2021-08-24 | 19.82 | $30.75 | 2500 |
| 2021-08-23 | 18.67 | $15.38 | 200 |
| 2021-08-20 | 19.01 | $30.60 | — |
| 2021-08-19 | 17.79 | $15.30 | 100 |
| 2021-08-18 | 18.06 | $15.39 | 100 |
| 2021-08-17 | 18.34 | $15.51 | 100 |
| 2021-08-16 | 18.63 | $15.47 | 214 |
| 2021-08-13 | 18.97 | $15.50 | 136 |
| 2021-08-12 | 19.33 | $15.79 | 228 |
| 2021-08-11 | 19.71 | $30.30 | — |
| 2021-08-10 | 18.59 | $15.15 | 532 |
| 2021-08-09 | 18.95 | $14.56 | 180 |
| 2021-08-06 | 19.42 | $30.10 | — |
| 2021-08-05 | 18.29 | $15.05 | 100 |
| 2021-08-04 | 18.63 | $16.00 | 600 |
| 2021-08-03 | 18.91 | $15.59 | 136 |
| 2021-08-02 | 19.26 | $15.25 | 28804 |
| 2021-07-30 | 19.68 | $30.37 | — |
| 2021-07-29 | 18.55 | $15.19 | 688 |
| 2021-07-28 | 18.91 | $16.11 | 244 |
| 2021-07-27 | 19.20 | $15.60 | 274 |
| 2021-07-26 | 19.58 | $15.92 | 322 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.66
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.03
Average
21.97
Maximum
31.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.66 | $18.00 | 500 |
| 2026-07-21 | 17.60 | $18.00 | 500 |
| 2026-07-20 | 17.52 | $18.00 | 500 |
| 2026-07-17 | 17.44 | $18.00 | 500 |
| 2026-07-16 | 17.36 | $18.00 | — |
| 2026-07-15 | 17.28 | $18.00 | 500 |
| 2026-07-14 | 17.20 | $18.00 | 500 |
| 2026-07-13 | 17.12 | $18.00 | 500 |
| 2026-07-10 | 17.05 | $18.00 | 500 |
| 2026-07-09 | 16.98 | $18.00 | 804 |
| 2026-07-08 | 16.91 | $16.50 | 500 |
| 2026-07-07 | 16.99 | $16.50 | — |
| 2026-07-06 | 17.07 | $16.50 | 500 |
| 2026-07-02 | 17.16 | $17.03 | 126 |
| 2026-07-01 | 17.20 | $17.03 | 126 |
| 2026-06-30 | 17.23 | $17.03 | 8900 |
| 2026-06-29 | 17.26 | $16.70 | 126 |
| 2026-06-26 | 17.33 | $16.70 | 126 |
| 2026-06-25 | 17.39 | $16.70 | 126 |
| 2026-06-24 | 17.46 | $16.70 | 126 |
| 2026-06-23 | 17.53 | $16.70 | 126 |
| 2026-06-22 | 17.61 | $16.70 | 126 |
| 2026-06-18 | 17.68 | $16.70 | 126 |
| 2026-06-17 | 17.76 | $16.70 | 300 |
| 2026-06-16 | 17.84 | $18.55 | 10 |
| 2026-06-15 | 17.74 | $18.55 | 10 |
| 2026-06-12 | 17.62 | $18.55 | 10 |
| 2026-06-11 | 17.49 | $18.55 | 10 |
| 2026-06-10 | 17.35 | $18.55 | — |
| 2026-06-09 | 17.20 | $18.55 | — |
| 2026-06-08 | 17.04 | $18.55 | 804 |
| 2026-06-05 | 16.87 | $16.80 | 10 |
| 2026-06-04 | 16.86 | $16.80 | — |
| 2026-06-03 | 16.84 | $16.80 | 10 |
| 2026-06-02 | 16.83 | $16.80 | 10 |
| 2026-06-01 | 16.80 | $16.80 | 100 |
| 2026-05-29 | 16.78 | $17.02 | 10 |
| 2026-05-28 | 16.72 | $17.02 | 10 |
| 2026-05-27 | 16.65 | $17.02 | 10 |
| 2026-05-26 | 16.57 | $17.02 | 10 |
| 2026-05-22 | 16.49 | $17.02 | 3700 |
| 2026-05-21 | 16.40 | $17.50 | 10 |
| 2026-05-20 | 16.27 | $17.50 | 100 |
| 2026-05-19 | 16.13 | $16.86 | 10 |
| 2026-05-18 | 16.05 | $16.86 | 100 |
| 2026-05-15 | 15.97 | $16.11 | — |
| 2026-05-14 | 15.95 | $16.11 | 10 |
| 2026-05-13 | 15.94 | $16.11 | 10 |
| 2026-05-12 | 15.94 | $16.11 | 10 |
| 2026-05-11 | 15.94 | $16.11 | 10 |
| 2026-05-08 | 15.94 | $16.11 | 10 |
| 2026-05-07 | 15.95 | $16.11 | — |
| 2026-05-06 | 15.96 | $16.11 | 10 |
| 2026-05-05 | 15.98 | $16.11 | 10 |
| 2026-05-04 | 16.00 | $16.11 | 200 |
| 2026-05-01 | 16.02 | $15.20 | 10 |
| 2026-04-30 | 16.14 | $15.20 | 100 |
| 2026-04-29 | 16.27 | $14.70 | 1 |
| 2026-04-28 | 16.46 | $14.70 | 1600 |
| 2026-04-27 | 16.66 | $16.55 | 1 |
| 2026-04-24 | 16.69 | $16.55 | 1 |
| 2026-04-23 | 16.72 | $16.55 | 1 |
| 2026-04-22 | 16.74 | $16.55 | 1 |
| 2026-04-21 | 16.75 | $16.55 | 100 |
| 2026-04-20 | 16.75 | $15.63 | 100 |
| 2026-04-17 | 16.84 | $16.50 | 1 |
| 2026-04-16 | 16.84 | $16.50 | 146 |
| 2026-04-15 | 16.83 | $17.05 | — |
| 2026-04-14 | 16.75 | $17.05 | — |
| 2026-04-13 | 16.66 | $17.05 | 301 |
| 2026-04-10 | 16.57 | $17.00 | 100 |
| 2026-04-09 | 16.47 | $17.06 | — |
| 2026-04-08 | 16.35 | $17.06 | — |
| 2026-04-07 | 16.22 | $17.06 | — |
| 2026-04-06 | 16.08 | $17.06 | 40 |
| 2026-04-02 | 15.93 | $17.06 | — |
| 2026-04-01 | 15.77 | $17.06 | 40 |
| 2026-03-31 | 15.62 | $17.06 | — |
| 2026-03-30 | 15.47 | $17.06 | — |
| 2026-03-27 | 15.32 | $17.06 | 40 |
| 2026-03-26 | 15.18 | $17.06 | 100 |
| 2026-03-25 | 15.03 | $14.79 | — |
| 2026-03-24 | 15.11 | $14.79 | — |
| 2026-03-23 | 15.20 | $14.79 | 75 |
| 2026-03-20 | 15.30 | $14.79 | 75 |
| 2026-03-19 | 15.41 | $14.79 | — |
| 2026-03-18 | 15.53 | $14.79 | 75 |
| 2026-03-17 | 15.66 | $14.79 | — |
| 2026-03-16 | 15.81 | $14.79 | — |
| 2026-03-13 | 15.96 | $14.79 | 75 |
| 2026-03-12 | 16.12 | $14.79 | — |
| 2026-03-11 | 16.30 | $14.79 | — |
| 2026-03-10 | 16.49 | $14.79 | — |
| 2026-03-09 | 16.68 | $14.79 | — |
| 2026-03-06 | 16.89 | $14.79 | 100 |
| 2026-03-05 | 17.11 | $17.16 | — |
| 2026-03-04 | 17.10 | $17.16 | — |
| 2026-03-03 | 17.09 | $17.16 | — |
| 2026-03-02 | 17.08 | $17.16 | — |
| 2026-02-27 | 17.07 | $17.16 | — |
| 2026-02-26 | 17.06 | $17.16 | — |
| 2026-02-25 | 17.05 | $17.16 | 200 |
| 2026-02-24 | 17.03 | $17.04 | — |
| 2026-02-23 | 17.02 | $17.04 | — |
| 2026-02-20 | 17.01 | $17.04 | — |
| 2026-02-19 | 16.98 | $17.04 | — |
| 2026-02-18 | 16.96 | $17.04 | — |
| 2026-02-17 | 16.94 | $17.04 | — |
| 2026-02-13 | 16.92 | $17.04 | — |
| 2026-02-12 | 16.89 | $17.04 | — |
| 2026-02-11 | 16.87 | $17.04 | — |
| 2026-02-10 | 16.85 | $17.04 | — |
| 2026-02-09 | 16.83 | $17.04 | — |
| 2026-02-06 | 16.81 | $17.04 | — |
| 2026-02-05 | 16.79 | $17.04 | 100 |
| 2026-02-04 | 16.78 | $17.04 | 100 |
| 2026-02-03 | 16.77 | $17.04 | 100 |
| 2026-02-02 | 16.76 | $17.04 | 100 |
| 2026-01-30 | 16.75 | $17.04 | — |
| 2026-01-29 | 16.75 | $17.04 | 100 |
| 2026-01-28 | 16.74 | $17.04 | 4713 |
| 2026-01-27 | 16.73 | $15.88 | 100 |
| 2026-01-26 | 16.84 | $15.88 | 100 |
| 2026-01-23 | 16.96 | $15.88 | 100 |
| 2026-01-22 | 17.08 | $15.88 | 400 |
| 2026-01-21 | 17.21 | $17.00 | 100 |
| 2026-01-20 | 17.24 | $17.00 | 100 |
| 2026-01-16 | 17.26 | $17.00 | 100 |
| 2026-01-15 | 17.28 | $17.00 | 100 |
| 2026-01-14 | 17.31 | $17.00 | 100 |
| 2026-01-13 | 17.34 | $17.00 | 1000 |
| 2026-01-12 | 17.37 | $17.60 | 100 |
| 2026-01-09 | 17.33 | $17.60 | 100 |
| 2026-01-08 | 17.30 | $17.60 | 100 |
| 2026-01-07 | 17.27 | $17.60 | 100 |
| 2026-01-06 | 17.22 | $17.60 | 200 |
| 2026-01-05 | 17.16 | $17.19 | 11 |
| 2026-01-02 | 17.14 | $17.19 | 11 |
| 2025-12-31 | 17.10 | $17.19 | 11 |
| 2025-12-30 | 17.06 | $17.19 | 11 |
| 2025-12-29 | 17.01 | $17.19 | 11 |
| 2025-12-26 | 16.94 | $17.19 | 11 |
| 2025-12-24 | 16.88 | $17.19 | — |
| 2025-12-23 | 16.82 | $17.19 | 11 |
| 2025-12-22 | 16.75 | $17.19 | 11 |
| 2025-12-19 | 16.69 | $17.19 | 11 |
| 2025-12-18 | 16.62 | $17.19 | 11 |
| 2025-12-17 | 16.56 | $17.19 | 11 |
| 2025-12-16 | 16.49 | $17.19 | 11 |
| 2025-12-15 | 16.42 | $17.19 | — |
| 2025-12-12 | 16.33 | $17.19 | — |
| 2025-12-11 | 16.25 | $17.19 | — |
| 2025-12-10 | 16.15 | $17.19 | — |
| 2025-12-09 | 16.05 | $17.19 | 502 |
| 2025-12-08 | 15.93 | $15.34 | 11 |
| 2025-12-05 | 16.01 | $15.34 | 11 |
| 2025-12-04 | 16.09 | $15.34 | 11 |
| 2025-12-03 | 16.19 | $15.34 | 11 |
| 2025-12-02 | 16.30 | $15.34 | — |
| 2025-12-01 | 16.42 | $15.34 | 11 |
| 2025-11-28 | 16.55 | $15.34 | 100 |
| 2025-11-26 | 16.70 | $17.00 | 148 |
| 2025-11-25 | 16.69 | $17.00 | 700 |
| 2025-11-24 | 16.68 | $17.05 | 148 |
| 2025-11-21 | 16.68 | $17.05 | 148 |
| 2025-11-20 | 16.66 | $17.05 | 148 |
| 2025-11-19 | 16.63 | $17.05 | 148 |
| 2025-11-18 | 16.58 | $17.05 | 6227 |
| 2025-11-17 | 16.53 | $15.64 | 148 |
| 2025-11-14 | 16.60 | $15.64 | 148 |
| 2025-11-13 | 16.66 | $15.64 | 148 |
| 2025-11-12 | 16.73 | $15.64 | 148 |
| 2025-11-11 | 16.79 | $15.64 | 148 |
| 2025-11-10 | 16.86 | $15.64 | 700 |
| 2025-11-07 | 16.93 | $16.79 | 200 |
| 2025-11-06 | 16.88 | $17.91 | 148 |
| 2025-11-05 | 16.72 | $17.91 | 148 |
| 2025-11-04 | 16.55 | $17.91 | 148 |
| 2025-11-03 | 16.37 | $17.91 | 148 |
| 2025-10-31 | 16.18 | $17.91 | 148 |
| 2025-10-30 | 15.98 | $17.91 | 148 |
| 2025-10-29 | 15.76 | $17.91 | 148 |
| 2025-10-28 | 15.54 | $17.91 | — |
| 2025-10-27 | 15.31 | $17.91 | 148 |
| 2025-10-24 | 15.06 | $14.25 | — |
| 2025-10-23 | 15.18 | $14.25 | — |
| 2025-10-22 | 15.30 | $14.25 | — |
| 2025-10-21 | 15.43 | $14.25 | — |
| 2025-10-20 | 15.58 | $14.25 | 100 |
| 2025-10-17 | 15.73 | $15.25 | — |
| 2025-10-16 | 15.79 | $15.25 | — |
| 2025-10-15 | 15.86 | $15.25 | 300 |
| 2025-10-14 | 15.93 | $15.98 | — |
| 2025-10-13 | 15.93 | $15.98 | — |
| 2025-10-10 | 15.94 | $15.98 | — |
| 2025-10-09 | 15.96 | $15.98 | — |
| 2025-10-08 | 15.98 | $15.98 | — |
| 2025-10-07 | 16.01 | $15.98 | 100 |
| 2025-10-06 | 16.05 | $15.70 | — |
| 2025-10-03 | 16.13 | $15.70 | — |
| 2025-10-02 | 16.21 | $15.70 | — |
| 2025-10-01 | 16.31 | $15.70 | — |
| 2025-09-30 | 16.41 | $15.70 | 100 |
| 2025-09-29 | 16.52 | $15.24 | 186 |
| 2025-09-26 | 16.69 | $16.41 | 100 |
| 2025-09-25 | 16.75 | $16.35 | — |
| 2025-09-24 | 16.83 | $16.35 | 51516 |
| 2025-09-23 | 16.91 | $16.63 | 1200 |
| 2025-09-22 | 16.97 | $16.09 | — |
| 2025-09-19 | 17.09 | $16.09 | — |
| 2025-09-18 | 17.22 | $16.09 | 100 |
| 2025-09-17 | 17.36 | $16.12 | — |
| 2025-09-16 | 17.50 | $16.12 | 432 |
| 2025-09-15 | 17.65 | $17.60 | — |
| 2025-09-12 | 17.65 | $17.60 | — |
| 2025-09-11 | 17.65 | $17.60 | — |
| 2025-09-10 | 17.64 | $17.60 | — |
| 2025-09-09 | 17.64 | $17.60 | — |
| 2025-09-08 | 17.62 | $17.60 | — |
| 2025-09-05 | 17.60 | $17.60 | — |
| 2025-09-04 | 17.57 | $17.60 | — |
| 2025-09-03 | 17.53 | $17.60 | — |
| 2025-09-02 | 17.49 | $17.60 | — |
| 2025-08-29 | 17.44 | $17.60 | 100 |
| 2025-08-28 | 17.39 | $17.85 | — |
| 2025-08-27 | 17.30 | $17.85 | — |
| 2025-08-26 | 17.21 | $17.85 | — |
| 2025-08-25 | 17.11 | $17.85 | — |
| 2025-08-22 | 17.01 | $17.85 | — |
| 2025-08-21 | 16.89 | $17.86 | 11844 |
| 2025-08-20 | 16.76 | $17.65 | — |
| 2025-08-19 | 16.63 | $17.65 | 300 |
| 2025-08-18 | 16.48 | $17.70 | 400 |
| 2025-08-15 | 16.32 | $16.51 | — |
| 2025-08-14 | 16.26 | $16.51 | — |
| 2025-08-13 | 16.18 | $16.52 | 100 |
| 2025-08-12 | 16.11 | $18.00 | 1619 |
| 2025-08-11 | 15.90 | $15.55 | — |
| 2025-08-08 | 15.93 | $15.55 | 400 |
| 2025-08-07 | 15.96 | $16.41 | — |
| 2025-08-06 | 15.93 | $16.41 | — |
| 2025-08-05 | 15.89 | $16.41 | — |
| 2025-08-04 | 15.86 | $16.41 | — |
| 2025-08-01 | 15.83 | $16.41 | — |
| 2025-07-31 | 15.79 | $16.41 | — |
| 2025-07-30 | 15.75 | $16.41 | — |
| 2025-07-29 | 15.71 | $16.41 | — |
| 2025-07-28 | 15.66 | $16.41 | 114200 |
| 2025-07-25 | 15.62 | $15.05 | 5000 |
| 2025-07-24 | 15.71 | $14.50 | — |
| 2025-07-23 | 15.86 | $14.50 | — |
| 2025-07-22 | 16.02 | $14.50 | — |
| 2025-07-21 | 16.20 | $14.50 | — |
| 2025-07-18 | 16.38 | $14.50 | — |
| 2025-07-17 | 16.58 | $14.50 | 130 |
| 2025-07-16 | 16.79 | $16.30 | 432 |
| 2025-07-15 | 16.83 | $17.67 | — |
| 2025-07-14 | 16.74 | $17.67 | — |
| 2025-07-11 | 16.64 | $17.67 | — |
| 2025-07-10 | 16.54 | $17.67 | 100 |
| 2025-07-09 | 16.43 | $17.59 | 6100 |
| 2025-07-08 | 16.33 | $16.36 | 76114 |
| 2025-07-07 | 16.34 | $15.85 | — |
| 2025-07-03 | 16.41 | $15.85 | — |
| 2025-07-02 | 16.48 | $15.85 | — |
| 2025-07-01 | 16.55 | $15.85 | — |
| 2025-06-30 | 16.62 | $15.85 | 100 |
| 2025-06-27 | 16.69 | $16.44 | — |
| 2025-06-26 | 16.70 | $16.44 | — |
| 2025-06-25 | 16.71 | $16.44 | 900 |
| 2025-06-24 | 16.72 | $16.84 | — |
| 2025-06-23 | 16.70 | $16.84 | — |
| 2025-06-20 | 16.68 | $16.84 | — |
| 2025-06-18 | 16.66 | $16.84 | — |
| 2025-06-17 | 16.65 | $16.84 | — |
| 2025-06-16 | 16.63 | $16.84 | 100 |
| 2025-06-13 | 16.61 | $18.00 | 100 |
| 2025-06-12 | 16.49 | $16.50 | — |
| 2025-06-11 | 16.52 | $16.50 | — |
| 2025-06-10 | 16.57 | $16.50 | — |
| 2025-06-09 | 16.63 | $16.50 | — |
| 2025-06-06 | 16.71 | $16.50 | — |
| 2025-06-05 | 16.81 | $16.50 | — |
| 2025-06-04 | 16.92 | $16.50 | — |
| 2025-06-03 | 17.05 | $16.50 | 200 |
| 2025-06-02 | 17.17 | $15.52 | 27002 |
| 2025-05-30 | 17.39 | $15.40 | — |
| 2025-05-29 | 17.62 | $15.40 | 100 |
| 2025-05-28 | 17.86 | $17.30 | 100 |
| 2025-05-27 | 17.90 | $17.23 | — |
| 2025-05-23 | 17.95 | $17.23 | — |
| 2025-05-22 | 17.99 | $17.23 | — |
| 2025-05-21 | 18.02 | $17.23 | — |
| 2025-05-20 | 18.05 | $17.23 | 242 |
| 2025-05-19 | 18.07 | $16.20 | 2500 |
| 2025-05-16 | 18.19 | $18.00 | 100 |
| 2025-05-15 | 18.12 | $17.68 | 100 |
| 2025-05-14 | 18.09 | $19.71 | 100 |
| 2025-05-13 | 17.84 | $19.79 | — |
| 2025-05-12 | 17.58 | $19.79 | — |
| 2025-05-09 | 17.31 | $19.79 | — |
| 2025-05-08 | 17.02 | $19.79 | — |
| 2025-05-07 | 16.72 | $19.79 | — |
| 2025-05-06 | 16.42 | $19.79 | 55001 |
| 2025-05-05 | 16.09 | $15.87 | — |
| 2025-05-02 | 16.13 | $15.87 | — |
| 2025-05-01 | 16.16 | $15.87 | — |
| 2025-04-30 | 16.19 | $15.87 | — |
| 2025-04-29 | 16.21 | $15.87 | 347 |
| 2025-04-28 | 16.24 | $15.85 | — |
| 2025-04-25 | 16.26 | $15.85 | — |
| 2025-04-24 | 16.37 | $15.85 | — |
| 2025-04-23 | 16.58 | $15.85 | — |
| 2025-04-22 | 16.89 | $15.85 | — |
| 2025-04-21 | 17.20 | $15.85 | — |
| 2025-04-17 | 17.61 | $15.85 | 510 |
| 2025-04-16 | 18.02 | $17.17 | — |
| 2025-04-15 | 18.31 | $17.17 | — |
| 2025-04-14 | 18.68 | $17.17 | — |
| 2025-04-11 | 19.04 | $17.17 | — |
| 2025-04-10 | 19.47 | $17.17 | 100 |
| 2025-04-09 | 19.90 | $17.60 | 2003 |
| 2025-04-08 | 20.36 | $17.60 | 100 |
| 2025-04-07 | 20.89 | $16.11 | 2800 |
| 2025-04-04 | 21.64 | $14.40 | 100 |
| 2025-04-03 | 22.65 | $13.45 | 200 |
| 2025-04-02 | 23.84 | $14.93 | 800 |
| 2025-04-01 | 24.97 | $16.00 | — |
| 2025-03-31 | 26.00 | $16.00 | 100 |
| 2025-03-28 | 27.11 | $14.40 | 100 |
| 2025-03-27 | 28.45 | $35.65 | — |
| 2025-03-26 | 27.75 | $35.65 | — |
| 2025-03-25 | 27.03 | $35.65 | — |
| 2025-03-24 | 26.29 | $17.83 | 202 |
| 2025-03-21 | 27.32 | $35.25 | — |
| 2025-03-20 | 26.59 | $17.63 | 100 |
| 2025-03-19 | 27.60 | $17.57 | 100 |
| 2025-03-18 | 28.68 | $32.85 | — |
| 2025-03-17 | 28.22 | $16.43 | 2534 |
| 2025-03-14 | 29.33 | $32.10 | — |
| 2025-03-13 | 28.94 | $16.05 | 452 |
| 2025-03-12 | 30.07 | $32.91 | — |
| 2025-03-11 | 29.61 | $32.91 | — |
| 2025-03-10 | 29.17 | $32.91 | — |
| 2025-03-07 | 28.75 | $32.91 | — |
| 2025-03-06 | 28.33 | $32.91 | — |
| 2025-03-05 | 27.93 | $32.91 | — |
| 2025-03-04 | 27.47 | $16.45 | 170 |
| 2025-03-03 | 28.57 | $31.65 | — |
| 2025-02-28 | 28.22 | $31.65 | — |
| 2025-02-27 | 27.87 | $31.65 | — |
| 2025-02-26 | 27.51 | $31.65 | — |
| 2025-02-25 | 27.14 | $31.65 | — |
| 2025-02-24 | 26.77 | $31.65 | — |
| 2025-02-21 | 26.40 | $15.83 | 804 |
| 2025-02-20 | 27.60 | $30.35 | — |
| 2025-02-19 | 27.34 | $30.35 | — |
| 2025-02-18 | 27.02 | $15.18 | 2600 |
| 2025-02-14 | 28.21 | $17.70 | 100 |
| 2025-02-13 | 29.16 | $30.69 | — |
| 2025-02-12 | 28.87 | $15.35 | 100 |
| 2025-02-11 | 30.11 | $35.97 | — |
| 2025-02-10 | 29.28 | $35.97 | — |
| 2025-02-07 | 28.36 | $35.97 | — |
| 2025-02-06 | 27.33 | $35.97 | — |
| 2025-02-05 | 26.30 | $35.97 | — |
| 2025-02-04 | 25.27 | $17.99 | 100 |
| 2025-02-03 | 26.02 | $17.81 | 100 |
| 2025-01-31 | 26.87 | $30.50 | — |
| 2025-01-30 | 26.53 | $30.50 | — |
| 2025-01-29 | 26.12 | $30.50 | — |
| 2025-01-28 | 25.72 | $30.50 | — |
| 2025-01-27 | 25.31 | $30.50 | — |
| 2025-01-24 | 24.90 | $30.50 | — |
| 2025-01-23 | 24.49 | $30.50 | — |
| 2025-01-22 | 24.07 | $15.25 | 140 |
| 2025-01-21 | 25.10 | $14.62 | 100 |
| 2025-01-17 | 26.30 | $31.94 | — |
| 2025-01-16 | 25.77 | $15.97 | 150 |
| 2025-01-15 | 26.76 | $30.10 | — |
| 2025-01-14 | 26.34 | $30.10 | — |
| 2025-01-13 | 25.85 | $15.05 | 800 |
| 2025-01-10 | 26.88 | $15.00 | 6400 |
| 2025-01-08 | 27.92 | $15.45 | 20764 |
| 2025-01-07 | 28.99 | $34.40 | — |
| 2025-01-06 | 28.26 | $34.40 | — |
| 2025-01-03 | 27.43 | $34.40 | — |
| 2025-01-02 | 26.52 | $34.40 | — |
| 2024-12-31 | 25.59 | $34.40 | — |
| 2024-12-30 | 24.64 | $17.20 | 100 |
| 2024-12-27 | 25.31 | $30.00 | — |
| 2024-12-26 | 24.78 | $30.00 | — |
| 2024-12-24 | 24.24 | $30.00 | — |
| 2024-12-23 | 23.70 | $30.00 | — |
| 2024-12-20 | 23.17 | $30.00 | — |
| 2024-12-19 | 22.64 | $15.00 | 800 |
| 2024-12-18 | 23.61 | $34.56 | — |
| 2024-12-17 | 22.70 | $17.28 | 220 |
| 2024-12-16 | 23.49 | $16.01 | 412 |
| 2024-12-13 | 24.40 | $15.95 | 198 |
| 2024-12-12 | 25.40 | $15.59 | 2644 |
| 2024-12-11 | 26.51 | $33.00 | — |
| 2024-12-10 | 25.89 | $16.50 | 472 |
| 2024-12-09 | 26.82 | $32.27 | — |
| 2024-12-06 | 26.19 | $32.27 | — |
| 2024-12-05 | 25.55 | $16.14 | 1600 |
| 2024-12-04 | 26.52 | $15.34 | 2200 |
| 2024-12-03 | 27.65 | $30.65 | — |
| 2024-12-02 | 27.33 | $30.65 | — |
| 2024-11-29 | 27.02 | $15.33 | 100 |
| 2024-11-27 | 28.24 | $30.36 | — |
| 2024-11-26 | 28.05 | $30.36 | — |
| 2024-11-25 | 27.86 | $30.36 | — |
| 2024-11-22 | 27.68 | $30.36 | — |
| 2024-11-21 | 27.52 | $30.36 | — |
| 2024-11-20 | 27.36 | $30.36 | — |
| 2024-11-19 | 27.21 | $30.36 | — |
| 2024-11-18 | 26.99 | $30.36 | — |
| 2024-11-15 | 26.78 | $15.18 | 400 |
| 2024-11-14 | 28.10 | $32.50 | — |
| 2024-11-13 | 27.76 | $32.50 | — |
| 2024-11-12 | 27.43 | $16.25 | 582 |
| 2024-11-11 | 28.64 | $15.22 | 100 |
| 2024-11-08 | 30.03 | $16.25 | 1300 |
| 2024-11-07 | 31.39 | $32.25 | — |
| 2024-11-06 | 31.22 | $32.25 | — |
| 2024-11-05 | 31.04 | $32.25 | — |
| 2024-11-04 | 30.86 | $32.25 | — |
| 2024-11-01 | 30.67 | $32.25 | — |
| 2024-10-31 | 30.40 | $32.25 | — |
| 2024-10-30 | 30.13 | $32.25 | — |
| 2024-10-29 | 29.85 | $32.25 | — |
| 2024-10-28 | 29.56 | $32.25 | — |
| 2024-10-25 | 29.20 | $32.25 | — |
| 2024-10-24 | 28.84 | $32.25 | — |
| 2024-10-23 | 28.50 | $32.25 | — |
| 2024-10-22 | 28.08 | $16.13 | 100 |
| 2024-10-21 | 29.20 | $32.25 | — |
| 2024-10-18 | 28.80 | $32.25 | — |
| 2024-10-17 | 28.40 | $32.25 | — |
| 2024-10-16 | 28.01 | $32.25 | — |
| 2024-10-15 | 27.63 | $16.13 | 200 |
| 2024-10-14 | 28.87 | $31.05 | — |
| 2024-10-11 | 28.70 | $31.05 | — |
| 2024-10-10 | 28.54 | $31.05 | — |
| 2024-10-09 | 28.40 | $31.05 | 3000 |
| 2024-10-08 | 28.18 | $31.05 | — |
| 2024-10-07 | 27.91 | $31.05 | 2600 |
| 2024-10-04 | 27.57 | $15.53 | 186 |
| 2024-10-03 | 28.80 | $30.72 | — |
| 2024-10-02 | 28.59 | $30.72 | — |
| 2024-10-01 | 28.40 | $30.72 | 100 |
| 2024-09-30 | 28.22 | $17.30 | 170 |
| 2024-09-27 | 29.31 | $33.75 | — |
| 2024-09-26 | 28.77 | $33.75 | — |
| 2024-09-25 | 28.14 | $16.88 | 100 |
| 2024-09-24 | 29.19 | $17.79 | 100 |
| 2024-09-23 | 30.22 | $33.80 | — |
| 2024-09-20 | 29.63 | $33.80 | — |
| 2024-09-19 | 29.05 | $33.80 | — |
| 2024-09-18 | 28.47 | $33.80 | — |
| 2024-09-17 | 27.80 | $33.80 | — |
| 2024-09-16 | 27.13 | $33.80 | — |
| 2024-09-13 | 26.37 | $33.80 | 2600 |
| 2024-09-12 | 25.60 | $33.80 | 110000 |
| 2024-09-11 | 24.82 | $16.90 | 100 |
| 2024-09-10 | 25.71 | $17.88 | 100 |
| 2024-09-09 | 26.57 | $17.95 | 962 |
| 2024-09-06 | 27.41 | $33.46 | — |
| 2024-09-05 | 26.70 | $33.46 | — |
| 2024-09-04 | 25.96 | $33.46 | — |
| 2024-09-03 | 25.21 | $33.46 | 700 |
| 2024-08-30 | 24.37 | $16.73 | 100 |
| 2024-08-29 | 25.17 | $18.36 | 100 |
| 2024-08-28 | 25.87 | $16.83 | 100 |
| 2024-08-27 | 26.69 | $31.23 | — |
| 2024-08-26 | 26.14 | $31.23 | — |
| 2024-08-23 | 25.57 | $15.62 | 100 |
| 2024-08-22 | 26.56 | $34.00 | — |
| 2024-08-21 | 25.77 | $34.00 | — |
| 2024-08-20 | 24.95 | $17.00 | 100 |
| 2024-08-19 | 25.81 | $31.82 | — |
| 2024-08-16 | 25.25 | $15.91 | 100 |
| 2024-08-15 | 26.26 | $30.99 | — |
| 2024-08-14 | 25.83 | $30.99 | — |
| 2024-08-13 | 25.31 | $30.99 | 3100 |
| 2024-08-12 | 24.79 | $30.99 | — |
| 2024-08-09 | 24.18 | $15.49 | 650 |
| 2024-08-08 | 25.11 | $16.54 | 100 |
| 2024-08-07 | 25.92 | $29.31 | — |
| 2024-08-06 | 25.51 | $29.31 | — |
| 2024-08-05 | 25.03 | $14.65 | 100 |
| 2024-08-02 | 26.00 | $28.15 | — |
| 2024-08-01 | 25.61 | $28.15 | — |
| 2024-07-31 | 25.22 | $14.08 | 100 |
| 2024-07-30 | 26.16 | $28.90 | — |
| 2024-07-29 | 25.68 | $28.90 | — |
| 2024-07-26 | 25.13 | $28.90 | — |
| 2024-07-25 | 24.56 | $28.90 | 1100 |
| 2024-07-24 | 23.99 | $28.90 | — |
| 2024-07-23 | 23.34 | $28.90 | 500 |
| 2024-07-22 | 22.61 | $28.90 | — |
| 2024-07-19 | 21.88 | $28.90 | — |
| 2024-07-18 | 21.07 | $28.90 | 6900 |
| 2024-07-17 | 20.26 | $14.45 | 20796 |
| 2024-07-16 | 20.82 | $28.03 | — |
| 2024-07-15 | 20.01 | $14.02 | 100 |
| 2024-07-12 | 20.60 | $27.47 | — |
| 2024-07-11 | 19.90 | $13.74 | 11990 |
| 2024-07-10 | 20.58 | $27.92 | — |
| 2024-07-09 | 19.89 | $13.96 | 1504 |
| 2024-07-08 | 20.60 | $26.52 | — |
| 2024-07-05 | 20.11 | $13.26 | 136 |
| 2024-07-03 | 20.89 | $27.00 | — |
| 2024-07-02 | 20.36 | $13.50 | 100 |
| 2024-07-01 | 21.18 | $26.21 | — |
| 2024-06-28 | 20.73 | $13.11 | 1040 |
| 2024-06-27 | 21.60 | $26.80 | 6200 |
| 2024-06-26 | 21.10 | $26.80 | 4000 |
| 2024-06-25 | 20.53 | $13.40 | 398 |
| 2024-06-24 | 21.31 | $13.00 | 440 |
| 2024-06-21 | 22.12 | $27.08 | — |
| 2024-06-20 | 21.60 | $13.54 | 6074 |
| 2024-06-18 | 22.43 | $27.02 | — |
| 2024-06-17 | 21.99 | $13.51 | 400 |
| 2024-06-14 | 22.89 | $13.64 | 100 |
| 2024-06-13 | 23.85 | $26.65 | — |
| 2024-06-12 | 23.51 | $26.65 | — |
| 2024-06-11 | 23.17 | $26.65 | — |
| 2024-06-10 | 22.85 | $26.65 | — |
| 2024-06-07 | 22.54 | $26.65 | — |
| 2024-06-06 | 22.23 | $26.65 | — |
| 2024-06-05 | 21.94 | $13.33 | 150 |
| 2024-06-04 | 22.99 | $27.63 | 2300 |
| 2024-06-03 | 22.68 | $27.63 | — |
| 2024-05-31 | 22.37 | $13.82 | 100 |
| 2024-05-30 | 23.38 | $27.00 | — |
| 2024-05-29 | 23.14 | $13.50 | 10740 |
| 2024-05-28 | 24.19 | $13.40 | 1258 |
| 2024-05-24 | 25.33 | $26.96 | — |
| 2024-05-23 | 25.10 | $13.48 | 130 |
| 2024-05-22 | 26.17 | $27.49 | 2000 |
| 2024-05-21 | 25.90 | $27.49 | 2600 |
| 2024-05-20 | 25.58 | $27.49 | — |
| 2024-05-17 | 25.18 | $27.49 | — |
| 2024-05-16 | 24.79 | $27.49 | 400 |
| 2024-05-15 | 24.34 | $13.74 | 2000 |
| 2024-05-14 | 25.26 | $28.64 | — |
| 2024-05-13 | 24.69 | $28.64 | — |
| 2024-05-10 | 24.12 | $28.64 | 1200 |
| 2024-05-09 | 23.55 | $28.64 | 1500 |
| 2024-05-08 | 22.91 | $28.64 | 500 |
| 2024-05-07 | 22.19 | $28.64 | 600 |
| 2024-05-06 | 21.48 | $28.64 | — |
| 2024-05-03 | 20.71 | $28.64 | — |
| 2024-05-02 | 19.94 | $14.32 | 100 |
| 2024-05-01 | 20.61 | $27.94 | — |
| 2024-04-30 | 19.99 | $13.97 | 1932 |
| 2024-04-29 | 20.78 | $28.54 | — |
| 2024-04-26 | 20.19 | $14.27 | 100 |
| 2024-04-25 | 21.04 | $13.96 | 100 |
| 2024-04-24 | 21.92 | $28.26 | 8500 |
| 2024-04-23 | 21.37 | $14.13 | 100 |
| 2024-04-22 | 22.26 | $13.82 | 100 |
| 2024-04-19 | 23.26 | $28.33 | 1800 |
| 2024-04-18 | 22.89 | $14.17 | 110 |
| 2024-04-17 | 23.96 | $27.70 | — |
| 2024-04-16 | 23.75 | $13.85 | 258 |
| 2024-04-15 | 24.95 | $28.02 | — |
| 2024-04-12 | 24.74 | $28.02 | — |
| 2024-04-11 | 24.47 | $14.01 | 334 |
| 2024-04-10 | 25.54 | $13.81 | 119402 |
| 2024-04-09 | 26.64 | $29.15 | — |
| 2024-04-08 | 26.28 | $14.58 | 2424 |
| 2024-04-05 | 27.31 | $30.22 | — |
| 2024-04-04 | 26.85 | $30.22 | — |
| 2024-04-03 | 26.40 | $30.22 | — |
| 2024-04-02 | 25.94 | $30.22 | — |
| 2024-04-01 | 25.48 | $30.22 | — |
| 2024-03-28 | 25.03 | $30.22 | — |
| 2024-03-27 | 24.57 | $15.11 | 100 |
| 2024-03-26 | 25.62 | $14.75 | 100 |
| 2024-03-25 | 26.78 | $31.70 | — |
| 2024-03-22 | 26.25 | $31.70 | 1400 |
| 2024-03-21 | 25.71 | $31.70 | — |
| 2024-03-20 | 25.16 | $31.70 | — |
| 2024-03-19 | 24.61 | $31.70 | — |
| 2024-03-18 | 24.06 | $31.70 | — |
| 2024-03-15 | 23.43 | $15.85 | 100 |
| 2024-03-14 | 24.30 | $14.68 | 422 |
| 2024-03-13 | 25.28 | $15.37 | 100 |
| 2024-03-12 | 26.26 | $14.90 | 140 |
| 2024-03-11 | 27.29 | $30.94 | — |
| 2024-03-08 | 26.71 | $15.47 | 13886 |
| 2024-03-07 | 27.69 | $30.16 | — |
| 2024-03-06 | 27.28 | $30.16 | — |
| 2024-03-05 | 26.88 | $30.16 | — |
| 2024-03-04 | 26.49 | $30.16 | — |
| 2024-03-01 | 26.12 | $30.16 | — |
| 2024-02-29 | 25.75 | $30.16 | — |
| 2024-02-28 | 25.32 | $30.16 | — |
| 2024-02-27 | 24.90 | $30.16 | 2400 |
| 2024-02-26 | 24.49 | $15.08 | 258 |
| 2024-02-23 | 25.59 | $30.51 | — |
| 2024-02-22 | 25.23 | $30.51 | — |
| 2024-02-21 | 24.88 | $30.51 | — |
| 2024-02-20 | 24.53 | $30.51 | — |
| 2024-02-16 | 24.19 | $15.26 | 5466 |
| 2024-02-15 | 25.38 | $15.05 | 572 |
| 2024-02-14 | 26.67 | $14.64 | 200 |
| 2024-02-13 | 28.08 | $29.12 | — |
| 2024-02-12 | 28.12 | $14.56 | 100 |
| 2024-02-09 | 29.63 | $14.96 | 5780 |
| 2024-02-08 | 31.19 | $32.61 | — |
| 2024-02-07 | 31.06 | $32.61 | — |
| 2024-02-06 | 30.85 | $32.61 | 13300 |
| 2024-02-05 | 30.64 | $32.61 | — |
| 2024-02-02 | 30.41 | $32.61 | — |
| 2024-02-01 | 30.11 | $32.61 | — |
| 2024-01-31 | 29.80 | $16.31 | 1240 |
| 2024-01-30 | 31.10 | $31.84 | — |
| 2024-01-29 | 30.93 | $31.84 | 600 |
| 2024-01-26 | 30.67 | $31.84 | — |
| 2024-01-25 | 30.33 | $31.84 | — |
| 2024-01-24 | 29.92 | $31.84 | — |
| 2024-01-23 | 29.51 | $31.84 | — |
| 2024-01-22 | 29.09 | $31.84 | — |
| 2024-01-19 | 28.67 | $31.84 | — |
| 2024-01-18 | 28.25 | $31.84 | — |
| 2024-01-17 | 27.76 | $31.84 | — |
| 2024-01-16 | 27.26 | $31.84 | — |
| 2024-01-12 | 26.77 | $31.84 | — |
| 2024-01-11 | 26.19 | $31.84 | — |
| 2024-01-10 | 25.61 | $31.84 | 900 |
| 2024-01-09 | 25.03 | $15.92 | 602 |
| 2024-01-08 | 26.02 | $31.14 | — |
| 2024-01-05 | 25.57 | $31.14 | — |
| 2024-01-04 | 25.11 | $15.57 | 100 |
| 2024-01-03 | 26.20 | $30.52 | — |
| 2024-01-02 | 25.80 | $30.52 | — |
| 2023-12-29 | 25.33 | $30.52 | — |
| 2023-12-28 | 24.78 | $15.26 | 1866 |
| 2023-12-27 | 25.76 | $16.05 | 7740 |
| 2023-12-26 | 26.66 | $14.83 | 100 |
| 2023-12-22 | 27.75 | $31.63 | — |
| 2023-12-21 | 27.24 | $31.63 | — |
| 2023-12-20 | 26.65 | $31.63 | — |
| 2023-12-19 | 26.06 | $31.63 | — |
| 2023-12-18 | 25.45 | $15.82 | 168 |
| 2023-12-15 | 26.35 | $31.55 | — |
| 2023-12-14 | 25.75 | $31.55 | — |
| 2023-12-13 | 25.14 | $15.78 | 2168 |
| 2023-12-12 | 26.10 | $30.38 | 1500 |
| 2023-12-11 | 25.67 | $30.38 | — |
| 2023-12-08 | 25.24 | $30.38 | — |
| 2023-12-07 | 24.81 | $30.38 | — |
| 2023-12-06 | 24.39 | $30.38 | — |
| 2023-12-05 | 23.96 | $30.38 | 2500 |
| 2023-12-04 | 23.53 | $15.19 | 100 |
| 2023-12-01 | 24.55 | $15.32 | 100 |
| 2023-11-30 | 25.63 | $15.45 | 100 |
| 2023-11-29 | 26.69 | $30.70 | — |
| 2023-11-28 | 26.22 | $15.35 | 100 |
| 2023-11-27 | 27.28 | $30.60 | — |
| 2023-11-24 | 26.81 | $30.60 | — |
| 2023-11-22 | 26.27 | $15.30 | 400 |
| 2023-11-21 | 27.26 | $30.19 | — |
| 2023-11-20 | 26.75 | $30.19 | — |
| 2023-11-17 | 26.25 | $15.10 | 38866 |
| 2023-11-16 | 27.25 | $30.44 | — |
| 2023-11-15 | 26.71 | $30.44 | — |
| 2023-11-14 | 26.18 | $30.44 | — |
| 2023-11-13 | 25.64 | $30.44 | — |
| 2023-11-10 | 25.09 | $30.44 | — |
| 2023-11-09 | 24.48 | $30.44 | — |
| 2023-11-08 | 23.79 | $30.44 | — |
| 2023-11-07 | 23.10 | $30.44 | 1100 |
| 2023-11-06 | 22.40 | $30.44 | — |
| 2023-11-03 | 21.71 | $15.22 | 100 |
| 2023-11-02 | 22.47 | $29.31 | — |
| 2023-11-01 | 21.89 | $14.65 | 100 |
| 2023-10-31 | 22.77 | $14.90 | 800 |
| 2023-10-30 | 23.63 | $30.00 | — |
| 2023-10-27 | 23.04 | $15.00 | 110 |
| 2023-10-26 | 23.89 | $15.08 | 130 |
| 2023-10-25 | 24.73 | $29.34 | — |
| 2023-10-24 | 24.22 | $14.67 | 4628 |
| 2023-10-23 | 25.19 | $30.03 | — |
| 2023-10-20 | 24.62 | $30.03 | — |
| 2023-10-19 | 24.06 | $15.02 | 3468 |
| 2023-10-18 | 25.00 | $29.76 | 2500 |
| 2023-10-17 | 24.54 | $29.76 | — |
| 2023-10-16 | 24.09 | $29.76 | 26500 |
| 2023-10-13 | 23.65 | $14.88 | 100 |
| 2023-10-12 | 24.63 | $15.12 | 414 |
| 2023-10-11 | 25.58 | $30.36 | — |
| 2023-10-10 | 25.09 | $30.36 | — |
| 2023-10-09 | 24.59 | $30.36 | — |
| 2023-10-06 | 24.10 | $15.18 | 3334 |
| 2023-10-05 | 25.13 | $29.30 | — |
| 2023-10-04 | 24.75 | $29.30 | — |
| 2023-10-03 | 24.36 | $14.65 | 816 |
| 2023-10-02 | 25.44 | $29.94 | — |
| 2023-09-29 | 25.06 | $14.97 | 100 |
| 2023-09-28 | 26.17 | $15.61 | 152 |
| 2023-09-27 | 27.28 | $30.83 | 4900 |
| 2023-09-26 | 26.93 | $30.83 | — |
| 2023-09-25 | 26.57 | $15.41 | 100 |
| 2023-09-22 | 27.74 | $30.95 | — |
| 2023-09-21 | 27.42 | $30.95 | — |
| 2023-09-20 | 27.03 | $30.95 | — |
| 2023-09-19 | 26.62 | $30.95 | — |
| 2023-09-18 | 26.20 | $30.95 | — |
| 2023-09-15 | 25.77 | $15.48 | 310 |
| 2023-09-14 | 26.88 | $15.63 | 2020 |
| 2023-09-13 | 28.04 | $30.74 | 400 |
| 2023-09-12 | 27.75 | $30.74 | 1900 |
| 2023-09-11 | 27.44 | $30.74 | — |
| 2023-09-08 | 27.06 | $30.74 | — |
| 2023-09-07 | 26.60 | $15.37 | 100 |
| 2023-09-06 | 27.67 | $28.79 | 1000 |
| 2023-09-05 | 27.45 | $28.79 | — |
| 2023-09-01 | 27.23 | $28.79 | — |
| 2023-08-31 | 27.01 | $28.79 | — |
| 2023-08-30 | 26.71 | $28.79 | — |
| 2023-08-29 | 26.42 | $28.79 | — |
| 2023-08-28 | 26.13 | $28.79 | — |
| 2023-08-25 | 25.78 | $28.79 | — |
| 2023-08-24 | 25.36 | $28.79 | 2700 |
| 2023-08-23 | 24.95 | $14.39 | 8500 |
| 2023-08-22 | 26.00 | $28.72 | 1600 |
| 2023-08-21 | 25.61 | $28.72 | — |
| 2023-08-18 | 25.23 | $28.72 | 1300 |
| 2023-08-17 | 24.86 | $28.72 | — |
| 2023-08-16 | 24.50 | $28.72 | 14300 |
| 2023-08-15 | 24.14 | $28.72 | 600 |
| 2023-08-14 | 23.79 | $28.72 | — |
| 2023-08-11 | 23.44 | $14.36 | 1346 |
| 2023-08-10 | 24.47 | $14.12 | 31838 |
| 2023-08-09 | 25.59 | $27.96 | — |
| 2023-08-08 | 25.41 | $27.96 | 1500 |
| 2023-08-07 | 25.23 | $27.96 | — |
| 2023-08-04 | 24.99 | $27.96 | — |
| 2023-08-03 | 24.69 | $13.98 | 100 |
| 2023-08-02 | 25.80 | $29.73 | — |
| 2023-08-01 | 25.35 | $29.73 | — |
| 2023-07-31 | 24.90 | $14.87 | 1140 |
| 2023-07-28 | 25.87 | $15.05 | 1050 |
| 2023-07-27 | 26.90 | $31.08 | 1800 |
| 2023-07-26 | 26.42 | $31.08 | — |
| 2023-07-25 | 25.94 | $15.54 | 112 |
| 2023-07-24 | 27.03 | $30.08 | — |
| 2023-07-21 | 26.74 | $30.08 | — |
| 2023-07-20 | 26.46 | $30.08 | — |
| 2023-07-19 | 26.19 | $30.08 | 9500 |
| 2023-07-18 | 25.94 | $30.08 | — |
| 2023-07-17 | 25.70 | $30.08 | — |
| 2023-07-14 | 25.39 | $15.04 | 624 |
| 2023-07-13 | 26.52 | $29.93 | — |
| 2023-07-12 | 26.16 | $29.93 | — |
| 2023-07-11 | 25.82 | $29.93 | — |
| 2023-07-10 | 25.41 | $14.97 | 700 |
| 2023-07-07 | 26.43 | $15.02 | 30520 |
| 2023-07-06 | 27.52 | $30.64 | 2600 |
| 2023-07-05 | 27.12 | $15.32 | 100 |
| 2023-07-03 | 28.26 | $31.44 | — |
| 2023-06-30 | 27.85 | $15.72 | 100 |
| 2023-06-29 | 29.01 | $32.50 | — |
| 2023-06-28 | 28.49 | $32.50 | — |
| 2023-06-27 | 27.98 | $32.50 | — |
| 2023-06-26 | 27.46 | $32.50 | — |
| 2023-06-23 | 26.95 | $32.50 | — |
| 2023-06-22 | 26.44 | $32.50 | — |
| 2023-06-21 | 25.92 | $32.50 | 2300 |
| 2023-06-20 | 25.34 | $32.50 | — |
| 2023-06-16 | 24.67 | $32.50 | — |
| 2023-06-15 | 24.01 | $16.25 | 100 |
| 2023-06-14 | 24.98 | $16.39 | 100 |
| 2023-06-13 | 26.01 | $16.28 | 860 |
| 2023-06-12 | 27.14 | $32.28 | — |
| 2023-06-09 | 26.74 | $16.14 | 1688 |
| 2023-06-08 | 27.88 | $15.66 | 2602 |
| 2023-06-07 | 29.07 | $30.55 | — |
| 2023-06-06 | 28.77 | $30.55 | — |
| 2023-06-05 | 28.47 | $30.55 | — |
| 2023-06-02 | 28.18 | $30.55 | — |
| 2023-06-01 | 27.81 | $30.55 | — |
| 2023-05-31 | 27.37 | $15.28 | 7900 |
| 2023-05-30 | 28.38 | $32.86 | — |
| 2023-05-26 | 27.64 | $32.86 | 1200 |
| 2023-05-25 | 26.82 | $32.86 | 1400 |
| 2023-05-24 | 25.99 | $32.86 | — |
| 2023-05-23 | 25.08 | $32.86 | — |
| 2023-05-22 | 24.09 | $16.43 | 100 |
| 2023-05-19 | 24.72 | $16.27 | 100 |
| 2023-05-18 | 25.45 | $33.11 | — |
| 2023-05-17 | 24.55 | $33.11 | — |
| 2023-05-16 | 23.57 | $33.11 | — |
| 2023-05-15 | 22.51 | $33.11 | — |
| 2023-05-12 | 21.43 | $33.11 | — |
| 2023-05-11 | 20.35 | $16.56 | 9626 |
| 2023-05-10 | 20.83 | $15.79 | 20000 |
| 2023-05-09 | 21.45 | $15.80 | 2000 |
| 2023-05-08 | 22.07 | $30.73 | — |
| 2023-05-05 | 21.20 | $30.73 | — |
| 2023-05-04 | 20.32 | $15.37 | 400 |
| 2023-05-03 | 20.91 | $15.80 | 100 |
| 2023-05-02 | 21.53 | $15.72 | 100 |
| 2023-05-01 | 22.16 | $15.68 | 1280 |
| 2023-04-28 | 22.79 | $15.70 | 3690 |
| 2023-04-27 | 23.50 | $31.20 | 1400 |
| 2023-04-26 | 22.73 | $15.60 | 128 |
| 2023-04-25 | 23.44 | $15.43 | 100 |
| 2023-04-24 | 24.25 | $30.58 | 4700 |
| 2023-04-21 | 23.62 | $30.58 | — |
| 2023-04-20 | 22.99 | $30.58 | 1000 |
| 2023-04-19 | 22.30 | $15.29 | 6210 |
| 2023-04-18 | 23.12 | $15.54 | 4000 |
| 2023-04-17 | 23.99 | $30.66 | — |
| 2023-04-14 | 23.41 | $30.66 | — |
| 2023-04-13 | 22.82 | $15.33 | 200 |
| 2023-04-12 | 23.68 | $29.86 | — |
| 2023-04-11 | 23.10 | $14.93 | 5618 |
| 2023-04-10 | 23.93 | $15.21 | 274 |
| 2023-04-06 | 24.82 | $31.16 | — |
| 2023-04-05 | 24.17 | $15.58 | 186 |
| 2023-04-04 | 25.01 | $31.18 | — |
| 2023-04-03 | 24.28 | $15.59 | 100 |
| 2023-03-31 | 25.11 | $15.66 | 834 |
| 2023-03-30 | 25.93 | $31.45 | — |
| 2023-03-29 | 25.23 | $31.45 | — |
| 2023-03-28 | 24.52 | $15.73 | 5260 |
| 2023-03-27 | 25.30 | $31.36 | — |
| 2023-03-24 | 24.59 | $31.36 | — |
| 2023-03-23 | 23.87 | $31.36 | — |
| 2023-03-22 | 23.08 | $15.68 | 5260 |
| 2023-03-21 | 23.84 | $29.19 | 1100 |
| 2023-03-20 | 23.33 | $29.19 | — |
| 2023-03-17 | 22.82 | $29.19 | 1400 |
| 2023-03-16 | 22.31 | $29.19 | — |
| 2023-03-15 | 21.74 | $14.60 | 4270 |
| 2023-03-14 | 22.63 | $15.01 | 118 |
| 2023-03-13 | 23.56 | $15.10 | 8000 |
| 2023-03-10 | 24.48 | $29.99 | — |
| 2023-03-09 | 23.98 | $29.99 | — |
| 2023-03-08 | 23.48 | $15.00 | 100 |
| 2023-03-07 | 24.48 | $15.08 | 5600 |
| 2023-03-06 | 25.47 | $29.95 | — |
| 2023-03-03 | 24.97 | $14.98 | 4000 |
| 2023-03-02 | 25.91 | $29.20 | 500 |
| 2023-03-01 | 25.49 | $29.20 | — |
| 2023-02-28 | 25.01 | $14.60 | 4000 |
| 2023-02-27 | 25.93 | $29.85 | — |
| 2023-02-24 | 25.40 | $29.85 | 300 |
| 2023-02-23 | 24.89 | $14.93 | 100 |
| 2023-02-22 | 25.87 | $30.30 | — |
| 2023-02-21 | 25.32 | $30.30 | — |
| 2023-02-17 | 24.70 | $30.30 | — |
| 2023-02-16 | 24.09 | $30.30 | — |
| 2023-02-15 | 23.47 | $15.15 | 432 |
| 2023-02-14 | 24.30 | $30.50 | 3700 |
| 2023-02-13 | 23.66 | $30.50 | — |
| 2023-02-10 | 23.02 | $15.25 | 100 |
| 2023-02-09 | 23.90 | $29.85 | — |
| 2023-02-08 | 23.38 | $29.85 | — |
| 2023-02-07 | 22.80 | $29.85 | — |
| 2023-02-06 | 22.22 | $14.93 | 100 |
| 2023-02-03 | 23.06 | $14.79 | 6618 |
| 2023-02-02 | 23.99 | $15.64 | 100 |
| 2023-02-01 | 24.90 | $31.25 | 1400 |
| 2023-01-31 | 24.26 | $15.63 | 12900 |
| 2023-01-30 | 25.17 | $15.46 | 2546 |
| 2023-01-27 | 26.16 | $31.81 | — |
| 2023-01-26 | 25.52 | $31.81 | — |
| 2023-01-25 | 24.87 | $31.81 | — |
| 2023-01-24 | 24.20 | $15.91 | 32180 |
| 2023-01-23 | 25.11 | $15.52 | 52300 |
| 2023-01-20 | 26.11 | $30.62 | 19600 |
| 2023-01-19 | 25.67 | $30.62 | 13900 |
| 2023-01-18 | 25.23 | $15.31 | 38660 |
| 2023-01-17 | 26.23 | $29.60 | 16300 |
| 2023-01-13 | 25.88 | $29.60 | — |
| 2023-01-12 | 25.52 | $29.60 | — |
| 2023-01-11 | 25.16 | $29.60 | — |
| 2023-01-10 | 24.73 | $14.80 | 4002 |
| 2023-01-09 | 25.70 | $30.45 | — |
| 2023-01-06 | 25.12 | $15.23 | 4000 |
| 2023-01-05 | 25.97 | $30.44 | 3700 |
| 2023-01-04 | 25.38 | $30.44 | — |
| 2023-01-03 | 24.70 | $15.22 | 100 |
| 2022-12-30 | 25.47 | $29.95 | — |
| 2022-12-29 | 24.84 | $29.95 | — |
| 2022-12-28 | 24.13 | $14.98 | 1656 |
| 2022-12-27 | 24.91 | $28.90 | — |
| 2022-12-23 | 24.30 | $28.90 | — |
| 2022-12-22 | 23.63 | $28.90 | — |
| 2022-12-21 | 22.95 | $28.90 | — |
| 2022-12-20 | 22.27 | $28.90 | — |
| 2022-12-19 | 21.59 | $28.90 | — |
| 2022-12-16 | 20.91 | $14.45 | 4058 |
| 2022-12-15 | 21.68 | $29.10 | — |
| 2022-12-14 | 20.98 | $29.10 | — |
| 2022-12-13 | 20.21 | $29.10 | — |
| 2022-12-12 | 19.37 | $14.55 | 2032 |
| 2022-12-09 | 19.99 | $14.80 | 4032 |
| 2022-12-08 | 20.66 | $14.83 | 100 |
| 2022-12-07 | 21.32 | $14.56 | 400 |
| 2022-12-06 | 22.02 | $28.74 | — |
| 2022-12-05 | 21.36 | $14.37 | 206 |
| 2022-12-02 | 22.07 | $15.07 | 100 |
| 2022-12-01 | 22.77 | $28.57 | — |
| 2022-11-30 | 22.20 | $14.29 | 4416 |
| 2022-11-29 | 22.99 | $29.30 | 1300 |
| 2022-11-28 | 22.27 | $14.65 | 100 |
| 2022-11-25 | 22.96 | $14.65 | 2292 |
| 2022-11-23 | 23.71 | $28.79 | — |
| 2022-11-22 | 23.11 | $28.79 | — |
| 2022-11-21 | 22.51 | $28.79 | — |
| 2022-11-18 | 21.85 | $28.79 | 300 |
| 2022-11-17 | 21.18 | $28.79 | — |
| 2022-11-16 | 20.45 | $14.40 | 100 |
| 2022-11-15 | 21.15 | $14.65 | 100 |
| 2022-11-14 | 21.83 | $14.60 | 1130 |
| 2022-11-11 | 22.57 | $29.87 | — |
| 2022-11-10 | 21.79 | $29.87 | — |
| 2022-11-09 | 21.01 | $14.94 | 14208 |
| 2022-11-08 | 21.71 | $14.77 | 112 |
| 2022-11-07 | 22.50 | $28.40 | 2200 |
| 2022-11-04 | 21.99 | $14.20 | 106 |
| 2022-11-03 | 22.91 | $29.14 | — |
| 2022-11-02 | 22.33 | $29.14 | — |
| 2022-11-01 | 21.69 | $14.57 | 100 |
| 2022-10-31 | 22.50 | $14.46 | 100 |
| 2022-10-28 | 23.39 | $14.72 | 5010 |
| 2022-10-27 | 24.32 | $28.80 | 1900 |
| 2022-10-26 | 23.84 | $28.80 | — |
| 2022-10-25 | 23.36 | $28.80 | — |
| 2022-10-24 | 22.90 | $14.40 | 592 |
| 2022-10-21 | 23.80 | $28.74 | — |
| 2022-10-20 | 23.27 | $14.37 | 4712 |
| 2022-10-19 | 24.19 | $28.40 | 500 |
| 2022-10-18 | 23.77 | $14.20 | 36408 |
| 2022-10-17 | 24.78 | $28.13 | — |
| 2022-10-14 | 24.47 | $14.07 | 430 |
| 2022-10-13 | 25.58 | $29.17 | 600 |
| 2022-10-12 | 25.25 | $29.17 | 3600 |
| 2022-10-11 | 24.86 | $29.17 | 800 |
| 2022-10-10 | 24.48 | $29.17 | — |
| 2022-10-07 | 24.10 | $29.17 | — |
| 2022-10-06 | 23.74 | $14.59 | 632 |
| 2022-10-05 | 24.84 | $14.85 | 6134 |
| 2022-10-04 | 25.99 | $28.58 | — |
| 2022-10-03 | 25.85 | $28.58 | — |
| 2022-09-30 | 25.72 | $28.58 | — |
| 2022-09-29 | 25.53 | $14.29 | 100 |
| 2022-09-28 | 26.77 | $29.94 | — |
| 2022-09-27 | 26.46 | $29.94 | — |
| 2022-09-26 | 26.08 | $14.97 | 3600 |
| 2022-09-23 | 27.20 | $14.75 | 860 |
| 2022-09-22 | 28.34 | $29.36 | — |
| 2022-09-21 | 28.11 | $29.36 | 100 |
| 2022-09-20 | 27.87 | $30.15 | — |
| 2022-09-19 | 27.49 | $30.15 | — |
| 2022-09-16 | 27.12 | $30.15 | — |
| 2022-09-15 | 26.67 | $30.15 | — |
| 2022-09-14 | 26.16 | $15.08 | 3202 |
| 2022-09-13 | 27.08 | $31.06 | — |
| 2022-09-12 | 26.48 | $31.06 | 500 |
| 2022-09-09 | 25.81 | $31.06 | 7100 |
| 2022-09-08 | 25.14 | $31.06 | 2700 |
| 2022-09-07 | 24.40 | $31.06 | — |
| 2022-09-06 | 23.65 | $31.06 | — |
| 2022-09-02 | 22.91 | $31.06 | — |
| 2022-09-01 | 22.08 | $15.53 | 200 |
| 2022-08-31 | 22.74 | $30.58 | — |
| 2022-08-30 | 21.89 | $15.29 | 78400 |
| 2022-08-29 | 22.57 | $15.13 | 5578 |
| 2022-08-26 | 23.35 | $31.74 | — |
| 2022-08-25 | 22.54 | $15.87 | 100 |
| 2022-08-24 | 23.32 | $30.42 | — |
| 2022-08-23 | 22.72 | $30.42 | — |
| 2022-08-22 | 22.13 | $15.21 | 100 |
| 2022-08-19 | 23.07 | $31.20 | — |
| 2022-08-18 | 22.48 | $15.60 | 4 |
| 2022-08-17 | 23.46 | $15.65 | 100 |
| 2022-08-16 | 24.43 | $15.20 | 100 |
| 2022-08-15 | 25.45 | $31.28 | — |
| 2022-08-12 | 24.86 | $15.64 | 600 |
| 2022-08-11 | 25.76 | $31.75 | — |
| 2022-08-10 | 25.06 | $15.88 | 408 |
| 2022-08-09 | 25.94 | $30.35 | — |
| 2022-08-08 | 25.46 | $30.35 | — |
| 2022-08-05 | 24.91 | $15.18 | 2274 |
| 2022-08-04 | 25.81 | $15.20 | 6960 |
| 2022-08-03 | 26.78 | $15.56 | 100 |
| 2022-08-02 | 27.80 | $31.65 | 3400 |
| 2022-08-01 | 27.22 | $31.65 | — |
| 2022-07-29 | 26.56 | $31.65 | — |
| 2022-07-28 | 25.82 | $31.65 | — |
| 2022-07-27 | 25.09 | $31.65 | 1500 |
| 2022-07-26 | 24.36 | $31.65 | 4400 |
| 2022-07-25 | 23.56 | $31.65 | 3100 |
| 2022-07-22 | 22.68 | $31.65 | — |
| 2022-07-21 | 21.74 | $31.65 | 24100 |
| 2022-07-20 | 20.80 | $15.83 | 48600 |
| 2022-07-19 | 21.37 | $16.05 | 27726 |
| 2022-07-18 | 21.99 | $15.59 | 100 |
| 2022-07-15 | 22.67 | $16.25 | 42872 |
| 2022-07-14 | 23.28 | $15.46 | 100 |
| 2022-07-13 | 23.97 | $32.67 | 13800 |
| 2022-07-12 | 22.94 | $32.67 | 19000 |
| 2022-07-11 | 21.84 | $16.33 | 100 |
| 2022-07-08 | 22.38 | $15.95 | 2504 |
| 2022-07-07 | 22.96 | $31.87 | — |
| 2022-07-06 | 22.03 | $31.87 | — |
| 2022-07-05 | 21.03 | $15.94 | 100 |
| 2022-07-01 | 21.64 | $16.06 | 1800 |
| 2022-06-30 | 22.25 | $15.88 | 5520 |
| 2022-06-29 | 22.88 | $32.58 | 3500 |
| 2022-06-28 | 21.85 | $32.44 | — |
| 2022-06-27 | 20.85 | $16.22 | 134 |
| 2022-06-24 | 21.48 | $16.49 | 6376 |
| 2022-06-23 | 22.10 | $16.92 | 9232 |
| 2022-06-22 | 22.68 | $32.56 | — |
| 2022-06-21 | 21.70 | $16.28 | 13552 |
| 2022-06-17 | 22.36 | $32.45 | 1300 |
| 2022-06-16 | 21.41 | $16.23 | 184 |
| 2022-06-15 | 22.01 | $16.21 | 120 |
| 2022-06-14 | 22.62 | $16.38 | 438 |
| 2022-06-13 | 23.21 | $16.75 | 1086 |
| 2022-06-10 | 23.85 | $16.65 | 680 |
| 2022-06-09 | 24.49 | $33.79 | — |
| 2022-06-08 | 23.42 | $16.90 | 1416 |
| 2022-06-07 | 23.96 | $34.26 | — |
| 2022-06-06 | 22.76 | $17.13 | 138 |
| 2022-06-03 | 23.19 | $34.86 | — |
| 2022-06-02 | 21.84 | $17.43 | 470 |
| 2022-06-01 | 22.15 | $17.44 | 3062 |
| 2022-05-31 | 22.46 | $17.45 | 488 |
| 2022-05-27 | 22.84 | $36.02 | — |
| 2022-05-26 | 21.36 | $36.02 | 100 |
| 2022-05-25 | 19.79 | $17.80 | 4082 |
| 2022-05-24 | 19.94 | $17.83 | 6 |
| 2022-05-23 | 20.09 | $17.80 | 492 |
| 2022-05-20 | 20.31 | $34.76 | — |
| 2022-05-19 | 18.83 | $17.38 | 100 |
| 2022-05-18 | 19.01 | $17.50 | 154 |
| 2022-05-17 | 19.16 | $17.37 | 2640 |
| 2022-05-16 | 19.32 | $17.04 | 572 |
| 2022-05-13 | 19.60 | $33.34 | 100 |
| 2022-05-12 | 18.24 | $16.42 | 166 |
| 2022-05-11 | 18.49 | $16.61 | 146 |
| 2022-05-10 | 18.72 | $16.62 | 100 |
| 2022-05-09 | 18.96 | $16.48 | 100 |
| 2022-05-06 | 19.20 | $16.43 | 100 |
| 2022-05-05 | 19.46 | $16.72 | 3844 |
| 2022-05-04 | 19.68 | $16.74 | 512 |
| 2022-05-03 | 19.90 | $16.70 | 100 |
| 2022-05-02 | 20.12 | $33.42 | — |
| 2022-04-29 | 18.67 | $16.71 | 246 |
| 2022-04-28 | 18.81 | $16.41 | 100 |
| 2022-04-27 | 18.98 | $16.55 | 4238 |
| 2022-04-26 | 19.14 | $16.45 | 332 |
| 2022-04-25 | 19.31 | $33.01 | 900 |
| 2022-04-22 | 17.82 | $16.51 | 114 |
| 2022-04-21 | 17.91 | $16.56 | 2548 |
| 2022-04-20 | 18.00 | $16.51 | 100 |
| 2022-04-19 | 18.09 | $16.43 | 4732 |
| 2022-04-18 | 18.19 | $33.33 | — |
| 2022-04-14 | 16.61 | $16.66 | 322 |
| 2022-04-13 | 16.70 | $16.68 | 120 |
| 2022-04-12 | 16.78 | $16.60 | 100 |
| 2022-04-11 | 16.88 | $16.42 | 100 |
| 2022-04-08 | 16.99 | $16.75 | 498 |
| 2022-04-07 | 17.07 | $16.46 | 244 |
| 2022-04-06 | 17.17 | $16.43 | 454 |
| 2022-04-05 | 17.28 | $16.30 | 100 |
| 2022-04-04 | 17.40 | $16.65 | 100 |
| 2022-04-01 | 17.49 | $16.50 | 280 |
| 2022-03-31 | 17.59 | $16.60 | 2900 |
| 2022-03-30 | 17.76 | $16.29 | 132 |
| 2022-03-29 | 17.96 | $17.08 | 166 |
| 2022-03-28 | 18.08 | $16.53 | 100 |
| 2022-03-25 | 18.25 | $16.80 | 194 |
| 2022-03-24 | 18.39 | $17.18 | 670 |
| 2022-03-23 | 18.49 | $17.12 | 2304 |
| 2022-03-22 | 18.60 | $17.00 | 828 |
| 2022-03-21 | 18.71 | $16.87 | 210 |
| 2022-03-18 | 18.91 | $17.03 | 15918 |
| 2022-03-17 | 19.09 | $33.87 | 700 |
| 2022-03-16 | 17.58 | $16.93 | 542 |
| 2022-03-15 | 17.68 | $17.16 | 2948 |
| 2022-03-14 | 17.83 | $16.56 | 100 |
| 2022-03-11 | 18.04 | $16.28 | 21604 |
| 2022-03-10 | 18.28 | $16.28 | 100 |
| 2022-03-09 | 18.59 | $16.30 | 2636 |
| 2022-03-08 | 18.89 | $16.29 | 190 |
| 2022-03-07 | 19.20 | $16.39 | 2472 |
| 2022-03-04 | 19.50 | $16.64 | 168 |
| 2022-03-03 | 19.85 | $32.91 | 1000 |
| 2022-03-02 | 18.56 | $16.45 | 502 |
| 2022-03-01 | 18.84 | $16.29 | 4954 |
| 2022-02-28 | 19.13 | $16.14 | 2036 |
| 2022-02-25 | 19.43 | $16.09 | 126 |
| 2022-02-24 | 19.74 | $16.29 | 194 |
| 2022-02-23 | 20.02 | $16.53 | 100 |
| 2022-02-22 | 20.28 | $16.07 | 100 |
| 2022-02-18 | 20.58 | $32.74 | — |
| 2022-02-17 | 19.29 | $16.37 | 370 |
| 2022-02-16 | 19.62 | $16.11 | 200 |
| 2022-02-15 | 19.98 | $16.10 | 5200 |
| 2022-02-14 | 20.34 | $32.30 | — |
| 2022-02-11 | 19.15 | $16.15 | 490 |
| 2022-02-10 | 19.49 | $16.21 | 6558 |
| 2022-02-09 | 19.83 | $32.51 | 1400 |
| 2022-02-08 | 18.53 | $16.25 | 100 |
| 2022-02-07 | 18.78 | $16.03 | 3742 |
| 2022-02-04 | 19.04 | $16.20 | 2180 |
| 2022-02-03 | 19.28 | $31.37 | — |
| 2022-02-02 | 18.06 | $15.69 | 4138 |
| 2022-02-01 | 18.40 | $15.84 | 118646 |
| 2022-01-31 | 18.79 | $15.90 | 4156 |
| 2022-01-28 | 19.17 | $15.84 | 10876 |
| 2022-01-27 | 19.55 | $15.61 | 270 |
| 2022-01-26 | 19.94 | $15.48 | 2364 |
| 2022-01-25 | 20.35 | $16.20 | 636 |
| 2022-01-24 | 20.68 | $15.63 | 2358 |
| 2022-01-21 | 21.06 | $31.30 | 15800 |
| 2022-01-20 | 19.86 | $31.30 | 50500 |
| 2022-01-19 | 18.66 | $15.65 | 548198 |
| 2022-01-18 | 18.95 | $15.50 | 49260 |
| 2022-01-14 | 19.25 | $31.17 | — |
| 2022-01-13 | 17.98 | $15.59 | 262 |
| 2022-01-12 | 18.19 | $15.71 | 860 |
| 2022-01-11 | 18.38 | $15.64 | 1362 |
| 2022-01-10 | 18.58 | $14.99 | 2670 |
| 2022-01-07 | 18.84 | $15.24 | 1488 |
| 2022-01-06 | 19.14 | $14.76 | 208 |
| 2022-01-05 | 19.55 | $29.07 | 1700 |
| 2022-01-04 | 18.54 | $29.07 | — |
| 2022-01-03 | 17.45 | $29.07 | — |
| 2021-12-31 | 16.37 | $14.53 | 310 |
| 2021-12-30 | 16.67 | $14.32 | 100 |
| 2021-12-29 | 17.06 | $14.88 | 134 |
| 2021-12-28 | 17.39 | $15.07 | 100 |
| 2021-12-27 | 17.71 | $14.58 | 192 |
| 2021-12-23 | 18.07 | $14.81 | 1428 |
| 2021-12-22 | 18.41 | $14.44 | 1278 |
| 2021-12-21 | 18.86 | $29.91 | — |
| 2021-12-20 | 17.77 | $14.96 | 2672 |
| 2021-12-17 | 18.09 | $15.14 | 1318 |
| 2021-12-16 | 18.40 | $14.84 | 100 |
| 2021-12-15 | 18.73 | $14.91 | 2146 |
| 2021-12-14 | 19.06 | $14.77 | 100 |
| 2021-12-13 | 19.41 | $14.71 | 160 |
| 2021-12-10 | 19.82 | $14.58 | 1858 |
| 2021-12-09 | 20.25 | $29.40 | — |
| 2021-12-08 | 19.20 | $29.40 | — |
| 2021-12-07 | 18.15 | $14.70 | 100 |
| 2021-12-06 | 18.51 | $14.75 | 418 |
| 2021-12-03 | 18.86 | $28.79 | 500 |
| 2021-12-02 | 17.88 | $14.40 | 204 |
| 2021-12-01 | 18.27 | $29.21 | — |
| 2021-11-30 | 17.18 | $14.61 | 144 |
| 2021-11-29 | 17.49 | $14.94 | 100 |
| 2021-11-26 | 17.77 | $14.69 | 1116 |
| 2021-11-24 | 18.07 | $14.78 | 512 |
| 2021-11-23 | 18.37 | $29.54 | — |
| 2021-11-22 | 17.20 | $14.77 | 2772 |
| 2021-11-19 | 17.44 | $14.76 | 100 |
| 2021-11-18 | 17.69 | $14.48 | 2600 |
| 2021-11-17 | 17.97 | $15.00 | 158 |
| 2021-11-16 | 18.21 | $15.00 | 1326 |
| 2021-11-15 | 18.45 | $14.98 | 142 |
| 2021-11-12 | 18.69 | $29.03 | — |
| 2021-11-11 | 17.62 | $14.52 | 100 |
| 2021-11-10 | 17.93 | $14.92 | 3316 |
| 2021-11-09 | 18.30 | $30.19 | 1900 |
| 2021-11-08 | 17.14 | $15.10 | 1124 |
| 2021-11-05 | 17.43 | $15.16 | 786 |
| 2021-11-04 | 17.79 | $29.71 | — |
| 2021-11-03 | 16.77 | $14.86 | 100 |
| 2021-11-02 | 17.18 | $14.70 | 100 |
| 2021-11-01 | 17.61 | $15.46 | 46112 |
| 2021-10-29 | 18.05 | $15.20 | 842 |
| 2021-10-28 | 18.52 | $15.75 | 31700 |
| 2021-10-27 | 18.95 | $15.65 | 1222 |
| 2021-10-26 | 19.47 | $15.76 | 18172 |
| 2021-10-25 | 19.99 | $15.77 | 160 |
| 2021-10-22 | 20.59 | $16.15 | 100 |
| 2021-10-21 | 21.16 | $15.84 | 100 |
| 2021-10-20 | 21.77 | $15.71 | 488 |
| 2021-10-19 | 22.40 | $15.85 | 5518 |
| 2021-10-18 | 23.02 | $16.02 | 120 |
| 2021-10-15 | 23.72 | $32.60 | — |
| 2021-10-14 | 22.84 | $16.30 | 100 |
| 2021-10-13 | 23.52 | $32.89 | — |
| 2021-10-12 | 22.55 | $16.45 | 410 |
| 2021-10-11 | 23.23 | $15.91 | 3662 |
| 2021-10-08 | 23.97 | $32.32 | — |
| 2021-10-07 | 23.07 | $32.32 | — |
| 2021-10-06 | 22.10 | $16.16 | 900 |
| 2021-10-05 | 22.67 | $16.00 | 136 |
| 2021-10-04 | 23.26 | $33.13 | — |
| 2021-10-01 | 22.13 | $16.57 | 45484 |
| 2021-09-30 | 22.58 | $16.45 | 110 |
| 2021-09-29 | 23.04 | $34.28 | — |
| 2021-09-28 | 21.78 | $17.14 | 416 |
| 2021-09-27 | 22.22 | $34.20 | — |
| 2021-09-24 | 21.02 | $17.10 | 2838 |
| 2021-09-23 | 21.45 | $17.32 | 458 |
| 2021-09-22 | 21.84 | $17.50 | 176 |
| 2021-09-21 | 22.27 | $17.03 | 354 |
| 2021-09-20 | 22.75 | $34.55 | — |
| 2021-09-17 | 21.53 | $34.55 | 600 |
| 2021-09-16 | 20.23 | $17.27 | 100 |
| 2021-09-15 | 20.56 | $17.50 | 1400 |
| 2021-09-14 | 20.86 | $34.20 | — |
| 2021-09-13 | 19.48 | $17.10 | 100 |
| 2021-09-10 | 19.72 | $16.90 | 3034 |
| 2021-09-09 | 19.97 | $17.50 | 440 |
| 2021-09-08 | 20.23 | $16.89 | 100 |
| 2021-09-07 | 20.54 | $16.64 | 100 |
| 2021-09-03 | 20.86 | $16.43 | 146 |
| 2021-09-02 | 21.27 | $15.33 | 2224 |
| 2021-09-01 | 21.78 | $15.35 | 59368 |
| 2021-08-31 | 22.29 | $31.00 | — |
| 2021-08-30 | 21.24 | $31.00 | — |
| 2021-08-27 | 20.11 | $31.00 | — |
| 2021-08-26 | 18.98 | $15.50 | 100 |
| 2021-08-25 | 19.33 | $15.15 | 100 |
| 2021-08-24 | 19.71 | $30.75 | 2500 |
| 2021-08-23 | 18.53 | $15.38 | 200 |
| 2021-08-20 | 18.83 | $30.60 | — |
| 2021-08-19 | 17.60 | $15.30 | 100 |
| 2021-08-18 | 17.83 | $15.39 | 100 |
| 2021-08-17 | 18.05 | $15.51 | 100 |
| 2021-08-16 | 18.34 | $15.47 | 214 |
| 2021-08-13 | 18.63 | $15.50 | 136 |
| 2021-08-12 | 19.00 | $15.79 | 228 |
| 2021-08-11 | 19.34 | $30.30 | — |
| 2021-08-10 | 18.23 | $15.15 | 532 |
| 2021-08-09 | 18.57 | $14.56 | 180 |
| 2021-08-06 | 18.98 | $30.10 | — |
| 2021-08-05 | 17.82 | $15.05 | 100 |
| 2021-08-04 | 18.19 | $16.00 | 600 |
| 2021-08-03 | 18.46 | $15.59 | 136 |
| 2021-08-02 | 18.77 | $15.25 | 28804 |
| 2021-07-30 | 19.19 | $30.37 | — |
| 2021-07-29 | 18.09 | $15.19 | 688 |
| 2021-07-28 | 18.43 | $16.11 | 244 |
| 2021-07-27 | 18.69 | $15.60 | 274 |
| 2021-07-26 | 18.99 | $15.92 | 322 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.93
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
21.94
Maximum
32.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.93 | $18.00 | 500 |
| 2026-07-21 | 17.88 | $18.00 | 500 |
| 2026-07-20 | 17.82 | $18.00 | 500 |
| 2026-07-17 | 17.75 | $18.00 | 500 |
| 2026-07-16 | 17.67 | $18.00 | — |
| 2026-07-15 | 17.58 | $18.00 | 500 |
| 2026-07-14 | 17.47 | $18.00 | 500 |
| 2026-07-13 | 17.34 | $18.00 | 500 |
| 2026-07-10 | 17.18 | $18.00 | 500 |
| 2026-07-09 | 17.01 | $18.00 | 804 |
| 2026-07-08 | 16.80 | $16.50 | 500 |
| 2026-07-07 | 16.88 | $16.50 | — |
| 2026-07-06 | 16.97 | $16.50 | 500 |
| 2026-07-02 | 17.08 | $17.03 | 126 |
| 2026-07-01 | 17.09 | $17.03 | 126 |
| 2026-06-30 | 17.11 | $17.03 | 8900 |
| 2026-06-29 | 17.12 | $16.70 | 126 |
| 2026-06-26 | 17.21 | $16.70 | 126 |
| 2026-06-25 | 17.31 | $16.70 | 126 |
| 2026-06-24 | 17.43 | $16.70 | 126 |
| 2026-06-23 | 17.57 | $16.70 | 126 |
| 2026-06-22 | 17.73 | $16.70 | 126 |
| 2026-06-18 | 17.91 | $16.70 | 126 |
| 2026-06-17 | 18.12 | $16.70 | 300 |
| 2026-06-16 | 18.36 | $18.55 | 10 |
| 2026-06-15 | 18.24 | $18.55 | 10 |
| 2026-06-12 | 18.11 | $18.55 | 10 |
| 2026-06-11 | 17.94 | $18.55 | 10 |
| 2026-06-10 | 17.75 | $18.55 | — |
| 2026-06-09 | 17.53 | $18.55 | — |
| 2026-06-08 | 17.26 | $18.55 | 804 |
| 2026-06-05 | 16.95 | $16.80 | 10 |
| 2026-06-04 | 16.96 | $16.80 | — |
| 2026-06-03 | 16.97 | $16.80 | 10 |
| 2026-06-02 | 16.97 | $16.80 | 10 |
| 2026-06-01 | 16.98 | $16.80 | 100 |
| 2026-05-29 | 16.99 | $17.02 | 10 |
| 2026-05-28 | 16.95 | $17.02 | 10 |
| 2026-05-27 | 16.90 | $17.02 | 10 |
| 2026-05-26 | 16.84 | $17.02 | 10 |
| 2026-05-22 | 16.78 | $17.02 | 3700 |
| 2026-05-21 | 16.70 | $17.50 | 10 |
| 2026-05-20 | 16.50 | $17.50 | 100 |
| 2026-05-19 | 16.27 | $16.86 | 10 |
| 2026-05-18 | 16.14 | $16.86 | 100 |
| 2026-05-15 | 15.99 | $16.11 | — |
| 2026-05-14 | 15.98 | $16.11 | 10 |
| 2026-05-13 | 15.96 | $16.11 | 10 |
| 2026-05-12 | 15.94 | $16.11 | 10 |
| 2026-05-11 | 15.92 | $16.11 | 10 |
| 2026-05-08 | 15.89 | $16.11 | 10 |
| 2026-05-07 | 15.86 | $16.11 | — |
| 2026-05-06 | 15.83 | $16.11 | 10 |
| 2026-05-05 | 15.79 | $16.11 | 10 |
| 2026-05-04 | 15.75 | $16.11 | 200 |
| 2026-05-01 | 15.71 | $15.20 | 10 |
| 2026-04-30 | 15.84 | $15.20 | 100 |
| 2026-04-29 | 16.01 | $14.70 | 1 |
| 2026-04-28 | 16.30 | $14.70 | 1600 |
| 2026-04-27 | 16.65 | $16.55 | 1 |
| 2026-04-24 | 16.65 | $16.55 | 1 |
| 2026-04-23 | 16.66 | $16.55 | 1 |
| 2026-04-22 | 16.67 | $16.55 | 1 |
| 2026-04-21 | 16.68 | $16.55 | 100 |
| 2026-04-20 | 16.69 | $15.63 | 100 |
| 2026-04-17 | 16.90 | $16.50 | 1 |
| 2026-04-16 | 16.95 | $16.50 | 146 |
| 2026-04-15 | 17.01 | $17.05 | — |
| 2026-04-14 | 16.96 | $17.05 | — |
| 2026-04-13 | 16.90 | $17.05 | 301 |
| 2026-04-10 | 16.83 | $17.00 | 100 |
| 2026-04-09 | 16.76 | $17.06 | — |
| 2026-04-08 | 16.66 | $17.06 | — |
| 2026-04-07 | 16.55 | $17.06 | — |
| 2026-04-06 | 16.41 | $17.06 | 40 |
| 2026-04-02 | 16.26 | $17.06 | — |
| 2026-04-01 | 16.07 | $17.06 | 40 |
| 2026-03-31 | 15.86 | $17.06 | — |
| 2026-03-30 | 15.62 | $17.06 | — |
| 2026-03-27 | 15.33 | $17.06 | 40 |
| 2026-03-26 | 15.00 | $17.06 | 100 |
| 2026-03-25 | 14.62 | $14.79 | — |
| 2026-03-24 | 14.66 | $14.79 | — |
| 2026-03-23 | 14.72 | $14.79 | 75 |
| 2026-03-20 | 14.78 | $14.79 | 75 |
| 2026-03-19 | 14.86 | $14.79 | — |
| 2026-03-18 | 14.96 | $14.79 | 75 |
| 2026-03-17 | 15.07 | $14.79 | — |
| 2026-03-16 | 15.21 | $14.79 | — |
| 2026-03-13 | 15.37 | $14.79 | 75 |
| 2026-03-12 | 15.57 | $14.79 | — |
| 2026-03-11 | 15.79 | $14.79 | — |
| 2026-03-10 | 16.06 | $14.79 | — |
| 2026-03-09 | 16.37 | $14.79 | — |
| 2026-03-06 | 16.74 | $14.79 | 100 |
| 2026-03-05 | 17.16 | $17.16 | — |
| 2026-03-04 | 17.15 | $17.16 | — |
| 2026-03-03 | 17.14 | $17.16 | — |
| 2026-03-02 | 17.12 | $17.16 | — |
| 2026-02-27 | 17.11 | $17.16 | — |
| 2026-02-26 | 17.09 | $17.16 | — |
| 2026-02-25 | 17.07 | $17.16 | 200 |
| 2026-02-24 | 17.04 | $17.04 | — |
| 2026-02-23 | 17.04 | $17.04 | — |
| 2026-02-20 | 17.03 | $17.04 | — |
| 2026-02-19 | 17.03 | $17.04 | — |
| 2026-02-18 | 17.02 | $17.04 | — |
| 2026-02-17 | 17.01 | $17.04 | — |
| 2026-02-13 | 17.00 | $17.04 | — |
| 2026-02-12 | 16.98 | $17.04 | — |
| 2026-02-11 | 16.97 | $17.04 | — |
| 2026-02-10 | 16.95 | $17.04 | — |
| 2026-02-09 | 16.92 | $17.04 | — |
| 2026-02-06 | 16.90 | $17.04 | — |
| 2026-02-05 | 16.87 | $17.04 | 100 |
| 2026-02-04 | 16.83 | $17.04 | 100 |
| 2026-02-03 | 16.79 | $17.04 | 100 |
| 2026-02-02 | 16.74 | $17.04 | 100 |
| 2026-01-30 | 16.69 | $17.04 | — |
| 2026-01-29 | 16.63 | $17.04 | 100 |
| 2026-01-28 | 16.56 | $17.04 | 4713 |
| 2026-01-27 | 16.48 | $15.88 | 100 |
| 2026-01-26 | 16.63 | $15.88 | 100 |
| 2026-01-23 | 16.80 | $15.88 | 100 |
| 2026-01-22 | 17.01 | $15.88 | 400 |
| 2026-01-21 | 17.24 | $17.00 | 100 |
| 2026-01-20 | 17.28 | $17.00 | 100 |
| 2026-01-16 | 17.33 | $17.00 | 100 |
| 2026-01-15 | 17.38 | $17.00 | 100 |
| 2026-01-14 | 17.44 | $17.00 | 100 |
| 2026-01-13 | 17.50 | $17.00 | 1000 |
| 2026-01-12 | 17.58 | $17.60 | 100 |
| 2026-01-09 | 17.54 | $17.60 | 100 |
| 2026-01-08 | 17.49 | $17.60 | 100 |
| 2026-01-07 | 17.43 | $17.60 | 100 |
| 2026-01-06 | 17.36 | $17.60 | 200 |
| 2026-01-05 | 17.28 | $17.19 | 11 |
| 2026-01-02 | 17.26 | $17.19 | 11 |
| 2025-12-31 | 17.25 | $17.19 | 11 |
| 2025-12-30 | 17.23 | $17.19 | 11 |
| 2025-12-29 | 17.21 | $17.19 | 11 |
| 2025-12-26 | 17.18 | $17.19 | 11 |
| 2025-12-24 | 17.14 | $17.19 | — |
| 2025-12-23 | 17.10 | $17.19 | 11 |
| 2025-12-22 | 17.05 | $17.19 | 11 |
| 2025-12-19 | 16.99 | $17.19 | 11 |
| 2025-12-18 | 16.91 | $17.19 | 11 |
| 2025-12-17 | 16.83 | $17.19 | 11 |
| 2025-12-16 | 16.73 | $17.19 | 11 |
| 2025-12-15 | 16.61 | $17.19 | — |
| 2025-12-12 | 16.47 | $17.19 | — |
| 2025-12-11 | 16.31 | $17.19 | — |
| 2025-12-10 | 16.13 | $17.19 | — |
| 2025-12-09 | 15.91 | $17.19 | 502 |
| 2025-12-08 | 15.66 | $15.34 | 11 |
| 2025-12-05 | 15.77 | $15.34 | 11 |
| 2025-12-04 | 15.89 | $15.34 | 11 |
| 2025-12-03 | 16.03 | $15.34 | 11 |
| 2025-12-02 | 16.20 | $15.34 | — |
| 2025-12-01 | 16.39 | $15.34 | 11 |
| 2025-11-28 | 16.61 | $15.34 | 100 |
| 2025-11-26 | 16.88 | $17.00 | 148 |
| 2025-11-25 | 16.83 | $17.00 | 700 |
| 2025-11-24 | 16.77 | $17.05 | 148 |
| 2025-11-21 | 16.69 | $17.05 | 148 |
| 2025-11-20 | 16.60 | $17.05 | 148 |
| 2025-11-19 | 16.49 | $17.05 | 148 |
| 2025-11-18 | 16.37 | $17.05 | 6227 |
| 2025-11-17 | 16.23 | $15.64 | 148 |
| 2025-11-14 | 16.36 | $15.64 | 148 |
| 2025-11-13 | 16.51 | $15.64 | 148 |
| 2025-11-12 | 16.68 | $15.64 | 148 |
| 2025-11-11 | 16.88 | $15.64 | 148 |
| 2025-11-10 | 17.12 | $15.64 | 700 |
| 2025-11-07 | 17.39 | $16.79 | 200 |
| 2025-11-06 | 17.45 | $17.91 | 148 |
| 2025-11-05 | 17.29 | $17.91 | 148 |
| 2025-11-04 | 17.10 | $17.91 | 148 |
| 2025-11-03 | 16.87 | $17.91 | 148 |
| 2025-10-31 | 16.61 | $17.91 | 148 |
| 2025-10-30 | 16.31 | $17.91 | 148 |
| 2025-10-29 | 15.95 | $17.91 | 148 |
| 2025-10-28 | 15.54 | $17.91 | — |
| 2025-10-27 | 15.06 | $17.91 | 148 |
| 2025-10-24 | 14.50 | $14.25 | — |
| 2025-10-23 | 14.64 | $14.25 | — |
| 2025-10-22 | 14.79 | $14.25 | — |
| 2025-10-21 | 14.98 | $14.25 | — |
| 2025-10-20 | 15.20 | $14.25 | 100 |
| 2025-10-17 | 15.46 | $15.25 | — |
| 2025-10-16 | 15.55 | $15.25 | — |
| 2025-10-15 | 15.65 | $15.25 | 300 |
| 2025-10-14 | 15.78 | $15.98 | — |
| 2025-10-13 | 15.77 | $15.98 | — |
| 2025-10-10 | 15.77 | $15.98 | — |
| 2025-10-09 | 15.77 | $15.98 | — |
| 2025-10-08 | 15.77 | $15.98 | — |
| 2025-10-07 | 15.77 | $15.98 | 100 |
| 2025-10-06 | 15.77 | $15.70 | — |
| 2025-10-03 | 15.84 | $15.70 | — |
| 2025-10-02 | 15.92 | $15.70 | — |
| 2025-10-01 | 16.01 | $15.70 | — |
| 2025-09-30 | 16.12 | $15.70 | 100 |
| 2025-09-29 | 16.25 | $15.24 | 186 |
| 2025-09-26 | 16.50 | $16.41 | 100 |
| 2025-09-25 | 16.55 | $16.35 | — |
| 2025-09-24 | 16.62 | $16.35 | 51516 |
| 2025-09-23 | 16.70 | $16.63 | 1200 |
| 2025-09-22 | 16.74 | $16.09 | — |
| 2025-09-19 | 16.89 | $16.09 | — |
| 2025-09-18 | 17.07 | $16.09 | 100 |
| 2025-09-17 | 17.29 | $16.12 | — |
| 2025-09-16 | 17.52 | $16.12 | 432 |
| 2025-09-15 | 17.80 | $17.60 | — |
| 2025-09-12 | 17.81 | $17.60 | — |
| 2025-09-11 | 17.81 | $17.60 | — |
| 2025-09-10 | 17.82 | $17.60 | — |
| 2025-09-09 | 17.82 | $17.60 | — |
| 2025-09-08 | 17.82 | $17.60 | — |
| 2025-09-05 | 17.82 | $17.60 | — |
| 2025-09-04 | 17.82 | $17.60 | — |
| 2025-09-03 | 17.81 | $17.60 | — |
| 2025-09-02 | 17.80 | $17.60 | — |
| 2025-08-29 | 17.79 | $17.60 | 100 |
| 2025-08-28 | 17.77 | $17.85 | — |
| 2025-08-27 | 17.69 | $17.85 | — |
| 2025-08-26 | 17.60 | $17.85 | — |
| 2025-08-25 | 17.49 | $17.85 | — |
| 2025-08-22 | 17.36 | $17.85 | — |
| 2025-08-21 | 17.20 | $17.86 | 11844 |
| 2025-08-20 | 17.02 | $17.65 | — |
| 2025-08-19 | 16.84 | $17.65 | 300 |
| 2025-08-18 | 16.64 | $17.70 | 400 |
| 2025-08-15 | 16.40 | $16.51 | — |
| 2025-08-14 | 16.36 | $16.51 | — |
| 2025-08-13 | 16.32 | $16.52 | 100 |
| 2025-08-12 | 16.27 | $18.00 | 1619 |
| 2025-08-11 | 15.90 | $15.55 | — |
| 2025-08-08 | 15.99 | $15.55 | 400 |
| 2025-08-07 | 16.09 | $16.41 | — |
| 2025-08-06 | 16.02 | $16.41 | — |
| 2025-08-05 | 15.95 | $16.41 | — |
| 2025-08-04 | 15.87 | $16.41 | — |
| 2025-08-01 | 15.77 | $16.41 | — |
| 2025-07-31 | 15.66 | $16.41 | — |
| 2025-07-30 | 15.53 | $16.41 | — |
| 2025-07-29 | 15.38 | $16.41 | — |
| 2025-07-28 | 15.21 | $16.41 | 114200 |
| 2025-07-25 | 15.02 | $15.05 | 5000 |
| 2025-07-24 | 15.08 | $14.50 | — |
| 2025-07-23 | 15.28 | $14.50 | — |
| 2025-07-22 | 15.51 | $14.50 | — |
| 2025-07-21 | 15.78 | $14.50 | — |
| 2025-07-18 | 16.10 | $14.50 | — |
| 2025-07-17 | 16.47 | $14.50 | 130 |
| 2025-07-16 | 16.90 | $16.30 | 432 |
| 2025-07-15 | 17.02 | $17.67 | — |
| 2025-07-14 | 16.87 | $17.67 | — |
| 2025-07-11 | 16.69 | $17.67 | — |
| 2025-07-10 | 16.49 | $17.67 | 100 |
| 2025-07-09 | 16.26 | $17.59 | 6100 |
| 2025-07-08 | 16.00 | $16.36 | 76114 |
| 2025-07-07 | 15.97 | $15.85 | — |
| 2025-07-03 | 16.04 | $15.85 | — |
| 2025-07-02 | 16.13 | $15.85 | — |
| 2025-07-01 | 16.22 | $15.85 | — |
| 2025-06-30 | 16.34 | $15.85 | 100 |
| 2025-06-27 | 16.48 | $16.44 | — |
| 2025-06-26 | 16.52 | $16.44 | — |
| 2025-06-25 | 16.56 | $16.44 | 900 |
| 2025-06-24 | 16.62 | $16.84 | — |
| 2025-06-23 | 16.60 | $16.84 | — |
| 2025-06-20 | 16.58 | $16.84 | — |
| 2025-06-18 | 16.55 | $16.84 | — |
| 2025-06-17 | 16.53 | $16.84 | — |
| 2025-06-16 | 16.50 | $16.84 | 100 |
| 2025-06-13 | 16.47 | $18.00 | 100 |
| 2025-06-12 | 16.19 | $16.50 | — |
| 2025-06-11 | 16.19 | $16.50 | — |
| 2025-06-10 | 16.18 | $16.50 | — |
| 2025-06-09 | 16.19 | $16.50 | — |
| 2025-06-06 | 16.19 | $16.50 | — |
| 2025-06-05 | 16.20 | $16.50 | — |
| 2025-06-04 | 16.22 | $16.50 | — |
| 2025-06-03 | 16.25 | $16.50 | 200 |
| 2025-06-02 | 16.28 | $15.52 | 27002 |
| 2025-05-30 | 16.53 | $15.40 | — |
| 2025-05-29 | 16.84 | $15.40 | 100 |
| 2025-05-28 | 17.21 | $17.30 | 100 |
| 2025-05-27 | 17.25 | $17.23 | — |
| 2025-05-23 | 17.30 | $17.23 | — |
| 2025-05-22 | 17.37 | $17.23 | — |
| 2025-05-21 | 17.45 | $17.23 | — |
| 2025-05-20 | 17.55 | $17.23 | 242 |
| 2025-05-19 | 17.67 | $16.20 | 2500 |
| 2025-05-16 | 18.02 | $18.00 | 100 |
| 2025-05-15 | 18.05 | $17.68 | 100 |
| 2025-05-14 | 18.16 | $19.71 | 100 |
| 2025-05-13 | 17.85 | $19.79 | — |
| 2025-05-12 | 17.49 | $19.79 | — |
| 2025-05-09 | 17.06 | $19.79 | — |
| 2025-05-08 | 16.58 | $19.79 | — |
| 2025-05-07 | 16.02 | $19.79 | — |
| 2025-05-06 | 15.38 | $19.79 | 55001 |
| 2025-05-05 | 14.64 | $15.87 | — |
| 2025-05-02 | 14.63 | $15.87 | — |
| 2025-05-01 | 14.63 | $15.87 | — |
| 2025-04-30 | 14.64 | $15.87 | — |
| 2025-04-29 | 14.66 | $15.87 | 347 |
| 2025-04-28 | 14.71 | $15.85 | — |
| 2025-04-25 | 14.78 | $15.85 | — |
| 2025-04-24 | 14.88 | $15.85 | — |
| 2025-04-23 | 15.01 | $15.85 | — |
| 2025-04-22 | 15.18 | $15.85 | — |
| 2025-04-21 | 15.39 | $15.85 | — |
| 2025-04-17 | 15.66 | $15.85 | 510 |
| 2025-04-16 | 15.99 | $17.17 | — |
| 2025-04-15 | 16.11 | $17.17 | — |
| 2025-04-14 | 16.28 | $17.17 | — |
| 2025-04-11 | 16.48 | $17.17 | — |
| 2025-04-10 | 16.75 | $17.17 | 100 |
| 2025-04-09 | 17.07 | $17.60 | 2003 |
| 2025-04-08 | 17.38 | $17.60 | 100 |
| 2025-04-07 | 17.75 | $16.11 | 2800 |
| 2025-04-04 | 18.53 | $14.40 | 100 |
| 2025-04-03 | 19.81 | $13.45 | 200 |
| 2025-04-02 | 21.51 | $14.93 | 800 |
| 2025-04-01 | 23.18 | $16.00 | — |
| 2025-03-31 | 24.92 | $16.00 | 100 |
| 2025-03-28 | 26.93 | $14.40 | 100 |
| 2025-03-27 | 29.61 | $35.65 | — |
| 2025-03-26 | 28.24 | $35.65 | — |
| 2025-03-25 | 26.65 | $35.65 | — |
| 2025-03-24 | 24.81 | $17.83 | 202 |
| 2025-03-21 | 26.43 | $35.25 | — |
| 2025-03-20 | 24.65 | $17.63 | 100 |
| 2025-03-19 | 26.30 | $17.57 | 100 |
| 2025-03-18 | 28.23 | $32.85 | — |
| 2025-03-17 | 27.25 | $16.43 | 2534 |
| 2025-03-14 | 29.58 | $32.10 | — |
| 2025-03-13 | 28.98 | $16.05 | 452 |
| 2025-03-12 | 31.65 | $32.91 | — |
| 2025-03-11 | 31.20 | $32.91 | — |
| 2025-03-10 | 30.67 | $32.91 | — |
| 2025-03-07 | 30.05 | $32.91 | — |
| 2025-03-06 | 29.31 | $32.91 | — |
| 2025-03-05 | 28.46 | $32.91 | — |
| 2025-03-04 | 27.46 | $16.45 | 170 |
| 2025-03-03 | 29.77 | $31.65 | — |
| 2025-02-28 | 29.25 | $31.65 | — |
| 2025-02-27 | 28.63 | $31.65 | — |
| 2025-02-26 | 27.91 | $31.65 | — |
| 2025-02-25 | 27.08 | $31.65 | — |
| 2025-02-24 | 26.11 | $31.65 | — |
| 2025-02-21 | 24.98 | $15.83 | 804 |
| 2025-02-20 | 27.01 | $30.35 | — |
| 2025-02-19 | 26.31 | $30.35 | — |
| 2025-02-18 | 25.50 | $15.18 | 2600 |
| 2025-02-14 | 27.76 | $17.70 | 100 |
| 2025-02-13 | 29.85 | $30.69 | — |
| 2025-02-12 | 29.53 | $15.35 | 100 |
| 2025-02-11 | 32.38 | $35.97 | — |
| 2025-02-10 | 31.33 | $35.97 | — |
| 2025-02-07 | 30.11 | $35.97 | — |
| 2025-02-06 | 28.68 | $35.97 | — |
| 2025-02-05 | 27.01 | $35.97 | — |
| 2025-02-04 | 25.07 | $17.99 | 100 |
| 2025-02-03 | 26.60 | $17.81 | 100 |
| 2025-01-31 | 28.42 | $30.50 | — |
| 2025-01-30 | 27.86 | $30.50 | — |
| 2025-01-29 | 27.20 | $30.50 | — |
| 2025-01-28 | 26.42 | $30.50 | — |
| 2025-01-27 | 25.52 | $30.50 | — |
| 2025-01-24 | 24.48 | $30.50 | — |
| 2025-01-23 | 23.28 | $30.50 | — |
| 2025-01-22 | 21.88 | $15.25 | 140 |
| 2025-01-21 | 23.48 | $14.62 | 100 |
| 2025-01-17 | 25.48 | $31.94 | — |
| 2025-01-16 | 24.16 | $15.97 | 150 |
| 2025-01-15 | 25.99 | $30.10 | — |
| 2025-01-14 | 25.14 | $30.10 | — |
| 2025-01-13 | 24.16 | $15.05 | 800 |
| 2025-01-10 | 26.19 | $15.00 | 6400 |
| 2025-01-08 | 28.57 | $15.45 | 20764 |
| 2025-01-07 | 31.22 | $34.40 | — |
| 2025-01-06 | 30.29 | $34.40 | — |
| 2025-01-03 | 29.21 | $34.40 | — |
| 2025-01-02 | 27.95 | $34.40 | — |
| 2024-12-31 | 26.47 | $34.40 | — |
| 2024-12-30 | 24.76 | $17.20 | 100 |
| 2024-12-27 | 26.39 | $30.00 | — |
| 2024-12-26 | 25.60 | $30.00 | — |
| 2024-12-24 | 24.67 | $30.00 | — |
| 2024-12-23 | 23.60 | $30.00 | — |
| 2024-12-20 | 22.35 | $30.00 | — |
| 2024-12-19 | 20.92 | $15.00 | 800 |
| 2024-12-18 | 22.43 | $34.56 | — |
| 2024-12-17 | 20.08 | $17.28 | 220 |
| 2024-12-16 | 21.00 | $16.01 | 412 |
| 2024-12-13 | 22.35 | $15.95 | 198 |
| 2024-12-12 | 23.95 | $15.59 | 2644 |
| 2024-12-11 | 25.88 | $33.00 | — |
| 2024-12-10 | 24.47 | $16.50 | 472 |
| 2024-12-09 | 26.31 | $32.27 | — |
| 2024-12-06 | 25.12 | $32.27 | — |
| 2024-12-05 | 23.76 | $16.14 | 1600 |
| 2024-12-04 | 25.58 | $15.34 | 2200 |
| 2024-12-03 | 27.87 | $30.65 | — |
| 2024-12-02 | 27.30 | $30.65 | — |
| 2024-11-29 | 26.65 | $15.33 | 100 |
| 2024-11-27 | 29.12 | $30.36 | — |
| 2024-11-26 | 28.82 | $30.36 | — |
| 2024-11-25 | 28.48 | $30.36 | — |
| 2024-11-22 | 28.07 | $30.36 | — |
| 2024-11-21 | 27.61 | $30.36 | — |
| 2024-11-20 | 27.07 | $30.36 | — |
| 2024-11-19 | 26.44 | $30.36 | — |
| 2024-11-18 | 25.73 | $30.36 | — |
| 2024-11-15 | 24.90 | $15.18 | 400 |
| 2024-11-14 | 27.15 | $32.50 | — |
| 2024-11-13 | 26.12 | $32.50 | — |
| 2024-11-12 | 24.93 | $16.25 | 582 |
| 2024-11-11 | 26.98 | $15.22 | 100 |
| 2024-11-08 | 29.58 | $16.25 | 1300 |
| 2024-11-07 | 32.38 | $32.25 | — |
| 2024-11-06 | 32.26 | $32.25 | — |
| 2024-11-05 | 32.11 | $32.25 | — |
| 2024-11-04 | 31.93 | $32.25 | — |
| 2024-11-01 | 31.71 | $32.25 | — |
| 2024-10-31 | 31.45 | $32.25 | — |
| 2024-10-30 | 31.14 | $32.25 | — |
| 2024-10-29 | 30.78 | $32.25 | — |
| 2024-10-28 | 30.35 | $32.25 | — |
| 2024-10-25 | 29.84 | $32.25 | — |
| 2024-10-24 | 29.25 | $32.25 | — |
| 2024-10-23 | 28.57 | $32.25 | — |
| 2024-10-22 | 27.77 | $16.13 | 100 |
| 2024-10-21 | 30.24 | $32.25 | — |
| 2024-10-18 | 29.70 | $32.25 | — |
| 2024-10-17 | 29.08 | $32.25 | — |
| 2024-10-16 | 28.35 | $32.25 | — |
| 2024-10-15 | 27.51 | $16.13 | 200 |
| 2024-10-14 | 29.92 | $31.05 | — |
| 2024-10-11 | 29.58 | $31.05 | — |
| 2024-10-10 | 29.17 | $31.05 | — |
| 2024-10-09 | 28.70 | $31.05 | 3000 |
| 2024-10-08 | 28.15 | $31.05 | — |
| 2024-10-07 | 27.50 | $31.05 | 2600 |
| 2024-10-04 | 26.76 | $15.53 | 186 |
| 2024-10-03 | 29.16 | $30.72 | — |
| 2024-10-02 | 28.74 | $30.72 | — |
| 2024-10-01 | 28.26 | $30.72 | 100 |
| 2024-09-30 | 27.70 | $17.30 | 170 |
| 2024-09-27 | 29.87 | $33.75 | — |
| 2024-09-26 | 28.92 | $33.75 | — |
| 2024-09-25 | 27.81 | $16.88 | 100 |
| 2024-09-24 | 30.07 | $17.79 | 100 |
| 2024-09-23 | 32.50 | $33.80 | — |
| 2024-09-20 | 31.94 | $33.80 | — |
| 2024-09-19 | 31.26 | $33.80 | — |
| 2024-09-18 | 30.47 | $33.80 | — |
| 2024-09-17 | 29.54 | $33.80 | — |
| 2024-09-16 | 28.45 | $33.80 | — |
| 2024-09-13 | 27.17 | $33.80 | 2600 |
| 2024-09-12 | 25.69 | $33.80 | 110000 |
| 2024-09-11 | 23.97 | $16.90 | 100 |
| 2024-09-10 | 25.53 | $17.88 | 100 |
| 2024-09-09 | 27.14 | $17.95 | 962 |
| 2024-09-06 | 28.98 | $33.46 | — |
| 2024-09-05 | 27.85 | $33.46 | — |
| 2024-09-04 | 26.53 | $33.46 | — |
| 2024-09-03 | 25.00 | $33.46 | 700 |
| 2024-08-30 | 23.21 | $16.73 | 100 |
| 2024-08-29 | 24.67 | $18.36 | 100 |
| 2024-08-28 | 26.02 | $16.83 | 100 |
| 2024-08-27 | 27.91 | $31.23 | — |
| 2024-08-26 | 27.06 | $31.23 | — |
| 2024-08-23 | 26.06 | $15.62 | 100 |
| 2024-08-22 | 28.20 | $34.00 | — |
| 2024-08-21 | 26.79 | $34.00 | — |
| 2024-08-20 | 25.15 | $17.00 | 100 |
| 2024-08-19 | 26.83 | $31.82 | — |
| 2024-08-16 | 25.65 | $15.91 | 100 |
| 2024-08-15 | 27.63 | $30.99 | — |
| 2024-08-14 | 26.74 | $30.99 | — |
| 2024-08-13 | 25.70 | $30.99 | 3100 |
| 2024-08-12 | 24.49 | $30.99 | — |
| 2024-08-09 | 23.08 | $15.49 | 650 |
| 2024-08-08 | 24.71 | $16.54 | 100 |
| 2024-08-07 | 26.38 | $29.31 | — |
| 2024-08-06 | 25.63 | $29.31 | — |
| 2024-08-05 | 24.74 | $14.65 | 100 |
| 2024-08-02 | 26.80 | $28.15 | — |
| 2024-08-01 | 26.33 | $28.15 | — |
| 2024-07-31 | 25.79 | $14.08 | 100 |
| 2024-07-30 | 28.10 | $28.90 | — |
| 2024-07-29 | 27.66 | $28.90 | — |
| 2024-07-26 | 27.14 | $28.90 | — |
| 2024-07-25 | 26.51 | $28.90 | 1100 |
| 2024-07-24 | 25.78 | $28.90 | — |
| 2024-07-23 | 24.91 | $28.90 | 500 |
| 2024-07-22 | 23.90 | $28.90 | — |
| 2024-07-19 | 22.72 | $28.90 | — |
| 2024-07-18 | 21.35 | $28.90 | 6900 |
| 2024-07-17 | 19.76 | $14.45 | 20796 |
| 2024-07-16 | 20.95 | $28.03 | — |
| 2024-07-15 | 19.48 | $14.02 | 100 |
| 2024-07-12 | 20.73 | $27.47 | — |
| 2024-07-11 | 19.36 | $13.74 | 11990 |
| 2024-07-10 | 20.65 | $27.92 | — |
| 2024-07-09 | 19.17 | $13.96 | 1504 |
| 2024-07-08 | 20.40 | $26.52 | — |
| 2024-07-05 | 19.19 | $13.26 | 136 |
| 2024-07-03 | 20.58 | $27.00 | — |
| 2024-07-02 | 19.31 | $13.50 | 100 |
| 2024-07-01 | 20.68 | $26.21 | — |
| 2024-06-28 | 19.59 | $13.11 | 1040 |
| 2024-06-27 | 21.10 | $26.80 | 6200 |
| 2024-06-26 | 19.98 | $26.80 | 4000 |
| 2024-06-25 | 18.68 | $13.40 | 398 |
| 2024-06-24 | 20.00 | $13.00 | 440 |
| 2024-06-21 | 21.62 | $27.08 | — |
| 2024-06-20 | 20.55 | $13.54 | 6074 |
| 2024-06-18 | 22.16 | $27.02 | — |
| 2024-06-17 | 21.20 | $13.51 | 400 |
| 2024-06-14 | 22.93 | $13.64 | 100 |
| 2024-06-13 | 24.91 | $26.65 | — |
| 2024-06-12 | 24.47 | $26.65 | — |
| 2024-06-11 | 23.96 | $26.65 | — |
| 2024-06-10 | 23.36 | $26.65 | — |
| 2024-06-07 | 22.66 | $26.65 | — |
| 2024-06-06 | 21.85 | $26.65 | — |
| 2024-06-05 | 20.92 | $13.33 | 150 |
| 2024-06-04 | 22.65 | $27.63 | 2300 |
| 2024-06-03 | 21.65 | $27.63 | — |
| 2024-05-31 | 20.49 | $13.82 | 100 |
| 2024-05-30 | 22.06 | $27.00 | — |
| 2024-05-29 | 21.12 | $13.50 | 10740 |
| 2024-05-28 | 22.87 | $13.40 | 1258 |
| 2024-05-24 | 24.93 | $26.96 | — |
| 2024-05-23 | 24.46 | $13.48 | 130 |
| 2024-05-22 | 26.76 | $27.49 | 2000 |
| 2024-05-21 | 26.46 | $27.49 | 2600 |
| 2024-05-20 | 26.12 | $27.49 | — |
| 2024-05-17 | 25.71 | $27.49 | — |
| 2024-05-16 | 25.23 | $27.49 | 400 |
| 2024-05-15 | 24.67 | $13.74 | 2000 |
| 2024-05-14 | 26.91 | $28.64 | — |
| 2024-05-13 | 26.36 | $28.64 | — |
| 2024-05-10 | 25.72 | $28.64 | 1200 |
| 2024-05-09 | 24.97 | $28.64 | 1500 |
| 2024-05-08 | 24.09 | $28.64 | 500 |
| 2024-05-07 | 23.07 | $28.64 | 600 |
| 2024-05-06 | 21.88 | $28.64 | — |
| 2024-05-03 | 20.51 | $28.64 | — |
| 2024-05-02 | 18.92 | $14.32 | 100 |
| 2024-05-01 | 20.10 | $27.94 | — |
| 2024-04-30 | 18.62 | $13.97 | 1932 |
| 2024-04-29 | 19.84 | $28.54 | — |
| 2024-04-26 | 18.21 | $14.27 | 100 |
| 2024-04-25 | 19.33 | $13.96 | 100 |
| 2024-04-24 | 20.72 | $28.26 | 8500 |
| 2024-04-23 | 19.32 | $14.13 | 100 |
| 2024-04-22 | 20.68 | $13.82 | 100 |
| 2024-04-19 | 22.35 | $28.33 | 1800 |
| 2024-04-18 | 21.23 | $14.17 | 110 |
| 2024-04-17 | 22.92 | $27.70 | — |
| 2024-04-16 | 22.05 | $13.85 | 258 |
| 2024-04-15 | 23.95 | $28.02 | — |
| 2024-04-12 | 23.19 | $28.02 | — |
| 2024-04-11 | 22.31 | $14.01 | 334 |
| 2024-04-10 | 24.24 | $13.81 | 119402 |
| 2024-04-09 | 26.54 | $29.15 | — |
| 2024-04-08 | 25.97 | $14.58 | 2424 |
| 2024-04-05 | 28.38 | $30.22 | — |
| 2024-04-04 | 27.87 | $30.22 | — |
| 2024-04-03 | 27.29 | $30.22 | — |
| 2024-04-02 | 26.60 | $30.22 | — |
| 2024-04-01 | 25.80 | $30.22 | — |
| 2024-03-28 | 24.88 | $30.22 | — |
| 2024-03-27 | 23.80 | $15.11 | 100 |
| 2024-03-26 | 25.75 | $14.75 | 100 |
| 2024-03-25 | 28.08 | $31.70 | — |
| 2024-03-22 | 27.21 | $31.70 | 1400 |
| 2024-03-21 | 26.20 | $31.70 | — |
| 2024-03-20 | 25.02 | $31.70 | — |
| 2024-03-19 | 23.66 | $31.70 | — |
| 2024-03-18 | 22.09 | $31.70 | — |
| 2024-03-15 | 20.28 | $15.85 | 100 |
| 2024-03-14 | 21.52 | $14.68 | 422 |
| 2024-03-13 | 23.23 | $15.37 | 100 |
| 2024-03-12 | 25.07 | $14.90 | 140 |
| 2024-03-11 | 27.31 | $30.94 | — |
| 2024-03-08 | 26.54 | $15.47 | 13886 |
| 2024-03-07 | 28.90 | $30.16 | — |
| 2024-03-06 | 28.54 | $30.16 | — |
| 2024-03-05 | 28.13 | $30.16 | — |
| 2024-03-04 | 27.64 | $30.16 | — |
| 2024-03-01 | 27.07 | $30.16 | — |
| 2024-02-29 | 26.41 | $30.16 | — |
| 2024-02-28 | 25.64 | $30.16 | — |
| 2024-02-27 | 24.75 | $30.16 | 2400 |
| 2024-02-26 | 23.73 | $15.08 | 258 |
| 2024-02-23 | 25.73 | $30.51 | — |
| 2024-02-22 | 24.80 | $30.51 | — |
| 2024-02-21 | 23.73 | $30.51 | — |
| 2024-02-20 | 22.50 | $30.51 | — |
| 2024-02-16 | 21.08 | $15.26 | 5466 |
| 2024-02-15 | 22.67 | $15.05 | 572 |
| 2024-02-14 | 24.57 | $14.64 | 200 |
| 2024-02-13 | 26.87 | $29.12 | — |
| 2024-02-12 | 26.49 | $14.56 | 100 |
| 2024-02-09 | 29.13 | $14.96 | 5780 |
| 2024-02-08 | 32.11 | $32.61 | — |
| 2024-02-07 | 31.84 | $32.61 | — |
| 2024-02-06 | 31.52 | $32.61 | 13300 |
| 2024-02-05 | 31.14 | $32.61 | — |
| 2024-02-02 | 30.69 | $32.61 | — |
| 2024-02-01 | 30.17 | $32.61 | — |
| 2024-01-31 | 29.55 | $16.31 | 1240 |
| 2024-01-30 | 32.27 | $31.84 | — |
| 2024-01-29 | 32.14 | $31.84 | 600 |
| 2024-01-26 | 31.98 | $31.84 | — |
| 2024-01-25 | 31.78 | $31.84 | — |
| 2024-01-24 | 31.54 | $31.84 | — |
| 2024-01-23 | 31.25 | $31.84 | — |
| 2024-01-22 | 30.90 | $31.84 | — |
| 2024-01-19 | 30.49 | $31.84 | — |
| 2024-01-18 | 30.00 | $31.84 | — |
| 2024-01-17 | 29.41 | $31.84 | — |
| 2024-01-16 | 28.73 | $31.84 | — |
| 2024-01-12 | 27.93 | $31.84 | — |
| 2024-01-11 | 26.99 | $31.84 | — |
| 2024-01-10 | 25.91 | $31.84 | 900 |
| 2024-01-09 | 24.64 | $15.92 | 602 |
| 2024-01-08 | 26.53 | $31.14 | — |
| 2024-01-05 | 25.51 | $31.14 | — |
| 2024-01-04 | 24.34 | $15.57 | 100 |
| 2024-01-03 | 26.25 | $30.52 | — |
| 2024-01-02 | 25.32 | $30.52 | — |
| 2023-12-29 | 24.25 | $30.52 | — |
| 2023-12-28 | 23.00 | $15.26 | 1866 |
| 2023-12-27 | 24.78 | $16.05 | 7740 |
| 2023-12-26 | 26.67 | $14.83 | 100 |
| 2023-12-22 | 29.13 | $31.63 | — |
| 2023-12-21 | 28.43 | $31.63 | — |
| 2023-12-20 | 27.62 | $31.63 | — |
| 2023-12-19 | 26.67 | $31.63 | — |
| 2023-12-18 | 25.57 | $15.82 | 168 |
| 2023-12-15 | 27.61 | $31.55 | — |
| 2023-12-14 | 26.67 | $31.55 | — |
| 2023-12-13 | 25.57 | $15.78 | 2168 |
| 2023-12-12 | 27.62 | $30.38 | 1500 |
| 2023-12-11 | 26.91 | $30.38 | — |
| 2023-12-08 | 26.09 | $30.38 | — |
| 2023-12-07 | 25.13 | $30.38 | — |
| 2023-12-06 | 24.02 | $30.38 | — |
| 2023-12-05 | 22.73 | $30.38 | 2500 |
| 2023-12-04 | 21.24 | $15.19 | 100 |
| 2023-12-01 | 22.72 | $15.32 | 100 |
| 2023-11-30 | 24.41 | $15.45 | 100 |
| 2023-11-29 | 26.36 | $30.70 | — |
| 2023-11-28 | 25.40 | $15.35 | 100 |
| 2023-11-27 | 27.52 | $30.60 | — |
| 2023-11-24 | 26.77 | $30.60 | — |
| 2023-11-22 | 25.89 | $15.30 | 400 |
| 2023-11-21 | 28.09 | $30.19 | — |
| 2023-11-20 | 27.50 | $30.19 | — |
| 2023-11-17 | 26.81 | $15.10 | 38866 |
| 2023-11-16 | 29.18 | $30.44 | — |
| 2023-11-15 | 28.69 | $30.44 | — |
| 2023-11-14 | 28.11 | $30.44 | — |
| 2023-11-13 | 27.43 | $30.44 | — |
| 2023-11-10 | 26.63 | $30.44 | — |
| 2023-11-09 | 25.69 | $30.44 | — |
| 2023-11-08 | 24.61 | $30.44 | — |
| 2023-11-07 | 23.34 | $30.44 | 1100 |
| 2023-11-06 | 21.88 | $30.44 | — |
| 2023-11-03 | 20.18 | $15.22 | 100 |
| 2023-11-02 | 21.43 | $29.31 | — |
| 2023-11-01 | 19.92 | $14.65 | 100 |
| 2023-10-31 | 21.26 | $14.90 | 800 |
| 2023-10-30 | 22.77 | $30.00 | — |
| 2023-10-27 | 21.36 | $15.00 | 110 |
| 2023-10-26 | 22.88 | $15.08 | 130 |
| 2023-10-25 | 24.64 | $29.34 | — |
| 2023-10-24 | 23.68 | $14.67 | 4628 |
| 2023-10-23 | 25.66 | $30.03 | — |
| 2023-10-20 | 24.72 | $30.03 | — |
| 2023-10-19 | 23.63 | $15.02 | 3468 |
| 2023-10-18 | 25.53 | $29.76 | 2500 |
| 2023-10-17 | 24.64 | $29.76 | — |
| 2023-10-16 | 23.60 | $29.76 | 26500 |
| 2023-10-13 | 22.40 | $14.88 | 100 |
| 2023-10-12 | 24.14 | $15.12 | 414 |
| 2023-10-11 | 26.12 | $30.36 | — |
| 2023-10-10 | 25.21 | $30.36 | — |
| 2023-10-09 | 24.16 | $30.36 | — |
| 2023-10-06 | 22.94 | $15.18 | 3334 |
| 2023-10-05 | 24.73 | $29.30 | — |
| 2023-10-04 | 23.83 | $29.30 | — |
| 2023-10-03 | 22.80 | $14.65 | 816 |
| 2023-10-02 | 24.70 | $29.94 | — |
| 2023-09-29 | 23.68 | $14.97 | 100 |
| 2023-09-28 | 25.66 | $15.61 | 152 |
| 2023-09-27 | 27.83 | $30.83 | 4900 |
| 2023-09-26 | 27.14 | $30.83 | — |
| 2023-09-25 | 26.34 | $15.41 | 100 |
| 2023-09-22 | 28.65 | $30.95 | — |
| 2023-09-21 | 28.06 | $30.95 | — |
| 2023-09-20 | 27.37 | $30.95 | — |
| 2023-09-19 | 26.56 | $30.95 | — |
| 2023-09-18 | 25.63 | $30.95 | — |
| 2023-09-15 | 24.54 | $15.48 | 310 |
| 2023-09-14 | 26.55 | $15.63 | 2020 |
| 2023-09-13 | 28.84 | $30.74 | 400 |
| 2023-09-12 | 28.32 | $30.74 | 1900 |
| 2023-09-11 | 27.71 | $30.74 | — |
| 2023-09-08 | 26.99 | $30.74 | — |
| 2023-09-07 | 26.16 | $15.37 | 100 |
| 2023-09-06 | 28.43 | $28.79 | 1000 |
| 2023-09-05 | 28.24 | $28.79 | — |
| 2023-09-01 | 28.00 | $28.79 | — |
| 2023-08-31 | 27.73 | $28.79 | — |
| 2023-08-30 | 27.40 | $28.79 | — |
| 2023-08-29 | 27.02 | $28.79 | — |
| 2023-08-28 | 26.57 | $28.79 | — |
| 2023-08-25 | 26.05 | $28.79 | — |
| 2023-08-24 | 25.44 | $28.79 | 2700 |
| 2023-08-23 | 24.74 | $14.39 | 8500 |
| 2023-08-22 | 26.96 | $28.72 | 1600 |
| 2023-08-21 | 26.51 | $28.72 | — |
| 2023-08-18 | 25.98 | $28.72 | 1300 |
| 2023-08-17 | 25.37 | $28.72 | — |
| 2023-08-16 | 24.66 | $28.72 | 14300 |
| 2023-08-15 | 23.84 | $28.72 | 600 |
| 2023-08-14 | 22.89 | $28.72 | — |
| 2023-08-11 | 21.80 | $14.36 | 1346 |
| 2023-08-10 | 23.56 | $14.12 | 31838 |
| 2023-08-09 | 25.66 | $27.96 | — |
| 2023-08-08 | 25.19 | $27.96 | 1500 |
| 2023-08-07 | 24.64 | $27.96 | — |
| 2023-08-04 | 24.01 | $27.96 | — |
| 2023-08-03 | 23.28 | $13.98 | 100 |
| 2023-08-02 | 25.39 | $29.73 | — |
| 2023-08-01 | 24.52 | $29.73 | — |
| 2023-07-31 | 23.51 | $14.87 | 1140 |
| 2023-07-28 | 25.48 | $15.05 | 1050 |
| 2023-07-27 | 27.73 | $31.08 | 1800 |
| 2023-07-26 | 26.97 | $31.08 | — |
| 2023-07-25 | 26.08 | $15.54 | 112 |
| 2023-07-24 | 28.31 | $30.08 | — |
| 2023-07-21 | 27.85 | $30.08 | — |
| 2023-07-20 | 27.30 | $30.08 | — |
| 2023-07-19 | 26.66 | $30.08 | 9500 |
| 2023-07-18 | 25.92 | $30.08 | — |
| 2023-07-17 | 25.07 | $30.08 | — |
| 2023-07-14 | 24.07 | $15.04 | 624 |
| 2023-07-13 | 26.09 | $29.93 | — |
| 2023-07-12 | 25.30 | $29.93 | — |
| 2023-07-11 | 24.39 | $29.93 | — |
| 2023-07-10 | 23.34 | $14.97 | 700 |
| 2023-07-07 | 25.27 | $15.02 | 30520 |
| 2023-07-06 | 27.51 | $30.64 | 2600 |
| 2023-07-05 | 26.82 | $15.32 | 100 |
| 2023-07-03 | 29.25 | $31.44 | — |
| 2023-06-30 | 28.66 | $15.72 | 100 |
| 2023-06-29 | 31.28 | $32.50 | — |
| 2023-06-28 | 30.78 | $32.50 | — |
| 2023-06-27 | 30.19 | $32.50 | — |
| 2023-06-26 | 29.49 | $32.50 | — |
| 2023-06-23 | 28.67 | $32.50 | — |
| 2023-06-22 | 27.71 | $32.50 | — |
| 2023-06-21 | 26.59 | $32.50 | 2300 |
| 2023-06-20 | 25.29 | $32.50 | — |
| 2023-06-16 | 23.78 | $32.50 | — |
| 2023-06-15 | 22.03 | $16.25 | 100 |
| 2023-06-14 | 23.43 | $16.39 | 100 |
| 2023-06-13 | 25.03 | $16.28 | 860 |
| 2023-06-12 | 26.92 | $32.28 | — |
| 2023-06-09 | 25.73 | $16.14 | 1688 |
| 2023-06-08 | 27.76 | $15.66 | 2602 |
| 2023-06-07 | 30.20 | $30.55 | — |
| 2023-06-06 | 29.90 | $30.55 | — |
| 2023-06-05 | 29.53 | $30.55 | — |
| 2023-06-02 | 29.09 | $30.55 | — |
| 2023-06-01 | 28.57 | $30.55 | — |
| 2023-05-31 | 27.95 | $15.28 | 7900 |
| 2023-05-30 | 30.45 | $32.86 | — |
| 2023-05-26 | 29.62 | $32.86 | 1200 |
| 2023-05-25 | 28.65 | $32.86 | 1400 |
| 2023-05-24 | 27.51 | $32.86 | — |
| 2023-05-23 | 26.18 | $32.86 | — |
| 2023-05-22 | 24.63 | $16.43 | 100 |
| 2023-05-19 | 26.29 | $16.27 | 100 |
| 2023-05-18 | 28.23 | $33.11 | — |
| 2023-05-17 | 26.93 | $33.11 | — |
| 2023-05-16 | 25.41 | $33.11 | — |
| 2023-05-15 | 23.64 | $33.11 | — |
| 2023-05-12 | 21.58 | $33.11 | — |
| 2023-05-11 | 19.19 | $16.56 | 9626 |
| 2023-05-10 | 19.91 | $15.79 | 20000 |
| 2023-05-09 | 20.91 | $15.80 | 2000 |
| 2023-05-08 | 22.08 | $30.73 | — |
| 2023-05-05 | 20.29 | $30.73 | — |
| 2023-05-04 | 18.23 | $15.37 | 400 |
| 2023-05-03 | 19.07 | $15.80 | 100 |
| 2023-05-02 | 19.98 | $15.72 | 100 |
| 2023-05-01 | 21.05 | $15.68 | 1280 |
| 2023-04-28 | 22.32 | $15.70 | 3690 |
| 2023-04-27 | 23.78 | $31.20 | 1400 |
| 2023-04-26 | 22.22 | $15.60 | 128 |
| 2023-04-25 | 23.69 | $15.43 | 100 |
| 2023-04-24 | 25.44 | $30.58 | 4700 |
| 2023-04-21 | 24.27 | $30.58 | — |
| 2023-04-20 | 22.92 | $30.58 | 1000 |
| 2023-04-19 | 21.35 | $15.29 | 6210 |
| 2023-04-18 | 22.75 | $15.54 | 4000 |
| 2023-04-17 | 24.33 | $30.66 | — |
| 2023-04-14 | 22.98 | $30.66 | — |
| 2023-04-13 | 21.41 | $15.33 | 200 |
| 2023-04-12 | 22.82 | $29.86 | — |
| 2023-04-11 | 21.41 | $14.93 | 5618 |
| 2023-04-10 | 22.92 | $15.21 | 274 |
| 2023-04-06 | 24.62 | $31.16 | — |
| 2023-04-05 | 23.23 | $15.58 | 186 |
| 2023-04-04 | 24.91 | $31.18 | — |
| 2023-04-03 | 23.56 | $15.59 | 100 |
| 2023-03-31 | 25.29 | $15.66 | 834 |
| 2023-03-30 | 27.27 | $31.45 | — |
| 2023-03-29 | 26.25 | $31.45 | — |
| 2023-03-28 | 25.05 | $15.73 | 5260 |
| 2023-03-27 | 26.96 | $31.36 | — |
| 2023-03-24 | 25.89 | $31.36 | — |
| 2023-03-23 | 24.64 | $31.36 | — |
| 2023-03-22 | 23.19 | $15.68 | 5260 |
| 2023-03-21 | 24.80 | $29.19 | 1100 |
| 2023-03-20 | 23.83 | $29.19 | — |
| 2023-03-17 | 22.70 | $29.19 | 1400 |
| 2023-03-16 | 21.40 | $29.19 | — |
| 2023-03-15 | 19.89 | $14.60 | 4270 |
| 2023-03-14 | 21.23 | $15.01 | 118 |
| 2023-03-13 | 22.69 | $15.10 | 8000 |
| 2023-03-10 | 24.39 | $29.99 | — |
| 2023-03-09 | 23.21 | $29.99 | — |
| 2023-03-08 | 21.85 | $15.00 | 100 |
| 2023-03-07 | 23.44 | $15.08 | 5600 |
| 2023-03-06 | 25.27 | $29.95 | — |
| 2023-03-03 | 24.26 | $14.98 | 4000 |
| 2023-03-02 | 26.24 | $29.20 | 500 |
| 2023-03-01 | 25.55 | $29.20 | — |
| 2023-02-28 | 24.73 | $14.60 | 4000 |
| 2023-02-27 | 26.87 | $29.85 | — |
| 2023-02-24 | 26.12 | $29.85 | 300 |
| 2023-02-23 | 25.26 | $14.93 | 100 |
| 2023-02-22 | 27.39 | $30.30 | — |
| 2023-02-21 | 26.62 | $30.30 | — |
| 2023-02-17 | 25.73 | $30.30 | — |
| 2023-02-16 | 24.68 | $30.30 | — |
| 2023-02-15 | 23.47 | $15.15 | 432 |
| 2023-02-14 | 25.26 | $30.50 | 3700 |
| 2023-02-13 | 24.09 | $30.50 | — |
| 2023-02-10 | 22.74 | $15.25 | 100 |
| 2023-02-09 | 24.38 | $29.85 | — |
| 2023-02-08 | 23.22 | $29.85 | — |
| 2023-02-07 | 21.87 | $29.85 | — |
| 2023-02-06 | 20.31 | $14.93 | 100 |
| 2023-02-03 | 21.65 | $14.79 | 6618 |
| 2023-02-02 | 23.24 | $15.64 | 100 |
| 2023-02-01 | 24.91 | $31.25 | 1400 |
| 2023-01-31 | 23.56 | $15.63 | 12900 |
| 2023-01-30 | 25.29 | $15.46 | 2546 |
| 2023-01-27 | 27.33 | $31.81 | — |
| 2023-01-26 | 26.25 | $31.81 | — |
| 2023-01-25 | 24.99 | $31.81 | — |
| 2023-01-24 | 23.53 | $15.91 | 32180 |
| 2023-01-23 | 25.19 | $15.52 | 52300 |
| 2023-01-20 | 27.18 | $30.62 | 19600 |
| 2023-01-19 | 26.32 | $30.62 | 13900 |
| 2023-01-18 | 25.31 | $15.31 | 38660 |
| 2023-01-17 | 27.35 | $29.60 | 16300 |
| 2023-01-13 | 26.71 | $29.60 | — |
| 2023-01-12 | 25.96 | $29.60 | — |
| 2023-01-11 | 25.08 | $29.60 | — |
| 2023-01-10 | 24.06 | $14.80 | 4002 |
| 2023-01-09 | 25.99 | $30.45 | — |
| 2023-01-06 | 24.93 | $15.23 | 4000 |
| 2023-01-05 | 26.90 | $30.44 | 3700 |
| 2023-01-04 | 25.97 | $30.44 | — |
| 2023-01-03 | 24.89 | $15.22 | 100 |
| 2022-12-30 | 26.83 | $29.95 | — |
| 2022-12-29 | 25.97 | $29.95 | — |
| 2022-12-28 | 24.97 | $14.98 | 1656 |
| 2022-12-27 | 26.95 | $28.90 | — |
| 2022-12-23 | 26.31 | $28.90 | — |
| 2022-12-22 | 25.55 | $28.90 | — |
| 2022-12-21 | 24.66 | $28.90 | — |
| 2022-12-20 | 23.63 | $28.90 | — |
| 2022-12-19 | 22.42 | $28.90 | — |
| 2022-12-16 | 21.01 | $14.45 | 4058 |
| 2022-12-15 | 22.43 | $29.10 | — |
| 2022-12-14 | 20.98 | $29.10 | — |
| 2022-12-13 | 19.31 | $29.10 | — |
| 2022-12-12 | 17.37 | $14.55 | 2032 |
| 2022-12-09 | 18.20 | $14.80 | 4032 |
| 2022-12-08 | 19.11 | $14.83 | 100 |
| 2022-12-07 | 20.18 | $14.56 | 400 |
| 2022-12-06 | 21.48 | $28.74 | — |
| 2022-12-05 | 20.00 | $14.37 | 206 |
| 2022-12-02 | 21.32 | $15.07 | 100 |
| 2022-12-01 | 22.71 | $28.57 | — |
| 2022-11-30 | 21.48 | $14.29 | 4416 |
| 2022-11-29 | 23.06 | $29.30 | 1300 |
| 2022-11-28 | 21.74 | $14.65 | 100 |
| 2022-11-25 | 23.29 | $14.65 | 2292 |
| 2022-11-23 | 25.08 | $28.79 | — |
| 2022-11-22 | 24.18 | $28.79 | — |
| 2022-11-21 | 23.14 | $28.79 | — |
| 2022-11-18 | 21.92 | $28.79 | 300 |
| 2022-11-17 | 20.52 | $28.79 | — |
| 2022-11-16 | 18.89 | $14.40 | 100 |
| 2022-11-15 | 20.04 | $14.65 | 100 |
| 2022-11-14 | 21.32 | $14.60 | 1130 |
| 2022-11-11 | 22.84 | $29.87 | — |
| 2022-11-10 | 21.38 | $29.87 | — |
| 2022-11-09 | 19.69 | $14.94 | 14208 |
| 2022-11-08 | 20.88 | $14.77 | 112 |
| 2022-11-07 | 22.30 | $28.40 | 2200 |
| 2022-11-04 | 21.09 | $14.20 | 106 |
| 2022-11-03 | 22.69 | $29.14 | — |
| 2022-11-02 | 21.39 | $29.14 | — |
| 2022-11-01 | 19.89 | $14.57 | 100 |
| 2022-10-31 | 21.24 | $14.46 | 100 |
| 2022-10-28 | 22.83 | $14.72 | 5010 |
| 2022-10-27 | 24.62 | $28.80 | 1900 |
| 2022-10-26 | 23.74 | $28.80 | — |
| 2022-10-25 | 22.71 | $28.80 | — |
| 2022-10-24 | 21.53 | $14.40 | 592 |
| 2022-10-21 | 23.20 | $28.74 | — |
| 2022-10-20 | 22.12 | $14.37 | 4712 |
| 2022-10-19 | 23.91 | $28.40 | 500 |
| 2022-10-18 | 23.02 | $14.20 | 36408 |
| 2022-10-17 | 24.99 | $28.13 | — |
| 2022-10-14 | 24.35 | $14.07 | 430 |
| 2022-10-13 | 26.56 | $29.17 | 600 |
| 2022-10-12 | 25.95 | $29.17 | 3600 |
| 2022-10-11 | 25.24 | $29.17 | 800 |
| 2022-10-10 | 24.41 | $29.17 | — |
| 2022-10-07 | 23.46 | $29.17 | — |
| 2022-10-06 | 22.35 | $14.59 | 632 |
| 2022-10-05 | 24.15 | $14.85 | 6134 |
| 2022-10-04 | 26.18 | $28.58 | — |
| 2022-10-03 | 25.64 | $28.58 | — |
| 2022-09-30 | 25.02 | $28.58 | — |
| 2022-09-29 | 24.31 | $14.29 | 100 |
| 2022-09-28 | 26.48 | $29.94 | — |
| 2022-09-27 | 25.72 | $29.94 | — |
| 2022-09-26 | 24.82 | $14.97 | 3600 |
| 2022-09-23 | 26.94 | $14.75 | 860 |
| 2022-09-22 | 29.45 | $29.36 | — |
| 2022-09-21 | 29.26 | $29.36 | 100 |
| 2022-09-20 | 29.04 | $30.15 | — |
| 2022-09-19 | 28.61 | $30.15 | — |
| 2022-09-16 | 28.10 | $30.15 | — |
| 2022-09-15 | 27.50 | $30.15 | — |
| 2022-09-14 | 26.79 | $15.08 | 3202 |
| 2022-09-13 | 29.14 | $31.06 | — |
| 2022-09-12 | 28.48 | $31.06 | 500 |
| 2022-09-09 | 27.72 | $31.06 | 7100 |
| 2022-09-08 | 26.81 | $31.06 | 2700 |
| 2022-09-07 | 25.76 | $31.06 | — |
| 2022-09-06 | 24.53 | $31.06 | — |
| 2022-09-02 | 23.10 | $31.06 | — |
| 2022-09-01 | 21.44 | $15.53 | 200 |
| 2022-08-31 | 22.79 | $30.58 | — |
| 2022-08-30 | 21.19 | $15.29 | 78400 |
| 2022-08-29 | 22.55 | $15.13 | 5578 |
| 2022-08-26 | 24.18 | $31.74 | — |
| 2022-08-25 | 22.56 | $15.87 | 100 |
| 2022-08-24 | 24.04 | $30.42 | — |
| 2022-08-23 | 22.68 | $30.42 | — |
| 2022-08-22 | 21.11 | $15.21 | 100 |
| 2022-08-19 | 22.50 | $31.20 | — |
| 2022-08-18 | 20.74 | $15.60 | 4 |
| 2022-08-17 | 22.00 | $15.65 | 100 |
| 2022-08-16 | 23.46 | $15.20 | 100 |
| 2022-08-15 | 25.25 | $31.28 | — |
| 2022-08-12 | 23.93 | $15.64 | 600 |
| 2022-08-11 | 25.70 | $31.75 | — |
| 2022-08-10 | 24.36 | $15.88 | 408 |
| 2022-08-09 | 26.14 | $30.35 | — |
| 2022-08-08 | 25.16 | $30.35 | — |
| 2022-08-05 | 24.02 | $15.18 | 2274 |
| 2022-08-04 | 25.89 | $15.20 | 6960 |
| 2022-08-03 | 28.06 | $15.56 | 100 |
| 2022-08-02 | 30.48 | $31.65 | 3400 |
| 2022-08-01 | 29.89 | $31.65 | — |
| 2022-07-29 | 29.18 | $31.65 | — |
| 2022-07-28 | 28.35 | $31.65 | — |
| 2022-07-27 | 27.37 | $31.65 | 1500 |
| 2022-07-26 | 26.22 | $31.65 | 4400 |
| 2022-07-25 | 24.87 | $31.65 | 3100 |
| 2022-07-22 | 23.31 | $31.65 | — |
| 2022-07-21 | 21.48 | $31.65 | 24100 |
| 2022-07-20 | 19.37 | $15.83 | 48600 |
| 2022-07-19 | 20.25 | $16.05 | 27726 |
| 2022-07-18 | 21.23 | $15.59 | 100 |
| 2022-07-15 | 22.47 | $16.25 | 42872 |
| 2022-07-14 | 23.78 | $15.46 | 100 |
| 2022-07-13 | 25.45 | $32.67 | 13800 |
| 2022-07-12 | 23.75 | $32.67 | 19000 |
| 2022-07-11 | 21.79 | $16.33 | 100 |
| 2022-07-08 | 22.94 | $15.95 | 2504 |
| 2022-07-07 | 24.36 | $31.87 | — |
| 2022-07-06 | 22.65 | $31.87 | — |
| 2022-07-05 | 20.67 | $15.94 | 100 |
| 2022-07-01 | 21.71 | $16.06 | 1800 |
| 2022-06-30 | 22.91 | $15.88 | 5520 |
| 2022-06-29 | 24.33 | $32.58 | 3500 |
| 2022-06-28 | 22.45 | $32.44 | — |
| 2022-06-27 | 20.30 | $16.22 | 134 |
| 2022-06-24 | 21.23 | $16.49 | 6376 |
| 2022-06-23 | 22.24 | $16.92 | 9232 |
| 2022-06-22 | 23.33 | $32.56 | — |
| 2022-06-21 | 21.30 | $16.28 | 13552 |
| 2022-06-17 | 22.36 | $32.45 | 1300 |
| 2022-06-16 | 20.19 | $16.23 | 184 |
| 2022-06-15 | 21.09 | $16.21 | 120 |
| 2022-06-14 | 22.14 | $16.38 | 438 |
| 2022-06-13 | 23.33 | $16.75 | 1086 |
| 2022-06-10 | 24.61 | $16.65 | 680 |
| 2022-06-09 | 26.12 | $33.79 | — |
| 2022-06-08 | 24.25 | $16.90 | 1416 |
| 2022-06-07 | 25.63 | $34.26 | — |
| 2022-06-06 | 23.55 | $17.13 | 138 |
| 2022-06-03 | 24.75 | $34.86 | — |
| 2022-06-02 | 22.39 | $17.43 | 470 |
| 2022-06-01 | 23.32 | $17.44 | 3062 |
| 2022-05-31 | 24.38 | $17.45 | 488 |
| 2022-05-27 | 25.61 | $36.02 | — |
| 2022-05-26 | 23.10 | $36.02 | 100 |
| 2022-05-25 | 20.18 | $17.80 | 4082 |
| 2022-05-24 | 20.63 | $17.83 | 6 |
| 2022-05-23 | 21.14 | $17.80 | 492 |
| 2022-05-20 | 21.73 | $34.76 | — |
| 2022-05-19 | 18.83 | $17.38 | 100 |
| 2022-05-18 | 19.13 | $17.50 | 154 |
| 2022-05-17 | 19.45 | $17.37 | 2640 |
| 2022-05-16 | 19.85 | $17.04 | 572 |
| 2022-05-13 | 20.38 | $33.34 | 100 |
| 2022-05-12 | 17.56 | $16.42 | 166 |
| 2022-05-11 | 17.85 | $16.61 | 146 |
| 2022-05-10 | 18.15 | $16.62 | 100 |
| 2022-05-09 | 18.50 | $16.48 | 100 |
| 2022-05-06 | 18.93 | $16.43 | 100 |
| 2022-05-05 | 19.44 | $16.72 | 3844 |
| 2022-05-04 | 19.97 | $16.74 | 512 |
| 2022-05-03 | 20.58 | $16.70 | 100 |
| 2022-05-02 | 21.28 | $33.42 | — |
| 2022-04-29 | 18.57 | $16.71 | 246 |
| 2022-04-28 | 18.95 | $16.41 | 100 |
| 2022-04-27 | 19.45 | $16.55 | 4238 |
| 2022-04-26 | 19.99 | $16.45 | 332 |
| 2022-04-25 | 20.63 | $33.01 | 900 |
| 2022-04-22 | 17.89 | $16.51 | 114 |
| 2022-04-21 | 18.18 | $16.56 | 2548 |
| 2022-04-20 | 18.50 | $16.51 | 100 |
| 2022-04-19 | 18.89 | $16.43 | 4732 |
| 2022-04-18 | 19.35 | $33.33 | — |
| 2022-04-14 | 16.33 | $16.66 | 322 |
| 2022-04-13 | 16.33 | $16.68 | 120 |
| 2022-04-12 | 16.33 | $16.60 | 100 |
| 2022-04-11 | 16.35 | $16.42 | 100 |
| 2022-04-08 | 16.41 | $16.75 | 498 |
| 2022-04-07 | 16.43 | $16.46 | 244 |
| 2022-04-06 | 16.51 | $16.43 | 454 |
| 2022-04-05 | 16.61 | $16.30 | 100 |
| 2022-04-04 | 16.76 | $16.65 | 100 |
| 2022-04-01 | 16.87 | $16.50 | 280 |
| 2022-03-31 | 17.03 | $16.60 | 2900 |
| 2022-03-30 | 17.19 | $16.29 | 132 |
| 2022-03-29 | 17.46 | $17.08 | 166 |
| 2022-03-28 | 17.60 | $16.53 | 100 |
| 2022-03-25 | 17.88 | $16.80 | 194 |
| 2022-03-24 | 18.15 | $17.18 | 670 |
| 2022-03-23 | 18.39 | $17.12 | 2304 |
| 2022-03-22 | 18.69 | $17.00 | 828 |
| 2022-03-21 | 19.05 | $16.87 | 210 |
| 2022-03-18 | 19.50 | $17.03 | 15918 |
| 2022-03-17 | 19.99 | $33.87 | 700 |
| 2022-03-16 | 17.01 | $16.93 | 542 |
| 2022-03-15 | 17.12 | $17.16 | 2948 |
| 2022-03-14 | 17.20 | $16.56 | 100 |
| 2022-03-11 | 17.43 | $16.28 | 21604 |
| 2022-03-10 | 17.75 | $16.28 | 100 |
| 2022-03-09 | 18.14 | $16.30 | 2636 |
| 2022-03-08 | 18.58 | $16.29 | 190 |
| 2022-03-07 | 19.10 | $16.39 | 2472 |
| 2022-03-04 | 19.68 | $16.64 | 168 |
| 2022-03-03 | 20.30 | $32.91 | 1000 |
| 2022-03-02 | 17.59 | $16.45 | 502 |
| 2022-03-01 | 17.92 | $16.29 | 4954 |
| 2022-02-28 | 18.34 | $16.14 | 2036 |
| 2022-02-25 | 18.86 | $16.09 | 126 |
| 2022-02-24 | 19.47 | $16.29 | 194 |
| 2022-02-23 | 20.14 | $16.53 | 100 |
| 2022-02-22 | 20.87 | $16.07 | 100 |
| 2022-02-18 | 21.81 | $32.74 | — |
| 2022-02-17 | 19.38 | $16.37 | 370 |
| 2022-02-16 | 20.00 | $16.11 | 200 |
| 2022-02-15 | 20.78 | $16.10 | 5200 |
| 2022-02-14 | 21.69 | $32.30 | — |
| 2022-02-11 | 19.32 | $16.15 | 490 |
| 2022-02-10 | 19.97 | $16.21 | 6558 |
| 2022-02-09 | 20.71 | $32.51 | 1400 |
| 2022-02-08 | 18.13 | $16.25 | 100 |
| 2022-02-07 | 18.57 | $16.03 | 3742 |
| 2022-02-04 | 19.12 | $16.20 | 2180 |
| 2022-02-03 | 19.72 | $31.37 | — |
| 2022-02-02 | 17.22 | $15.69 | 4138 |
| 2022-02-01 | 17.63 | $15.84 | 118646 |
| 2022-01-31 | 18.08 | $15.90 | 4156 |
| 2022-01-28 | 18.58 | $15.84 | 10876 |
| 2022-01-27 | 19.18 | $15.61 | 270 |
| 2022-01-26 | 19.93 | $15.48 | 2364 |
| 2022-01-25 | 20.82 | $16.20 | 636 |
| 2022-01-24 | 21.70 | $15.63 | 2358 |
| 2022-01-21 | 22.83 | $31.30 | 15800 |
| 2022-01-20 | 20.84 | $31.30 | 50500 |
| 2022-01-19 | 18.51 | $15.65 | 548198 |
| 2022-01-18 | 19.11 | $15.50 | 49260 |
| 2022-01-14 | 19.84 | $31.17 | — |
| 2022-01-13 | 17.38 | $15.59 | 262 |
| 2022-01-12 | 17.80 | $15.71 | 860 |
| 2022-01-11 | 18.27 | $15.64 | 1362 |
| 2022-01-10 | 18.84 | $14.99 | 2670 |
| 2022-01-07 | 19.62 | $15.24 | 1488 |
| 2022-01-06 | 20.48 | $14.76 | 208 |
| 2022-01-05 | 21.57 | $29.07 | 1700 |
| 2022-01-04 | 19.82 | $29.07 | — |
| 2022-01-03 | 17.78 | $29.07 | — |
| 2021-12-31 | 15.41 | $14.53 | 310 |
| 2021-12-30 | 15.73 | $14.32 | 100 |
| 2021-12-29 | 16.15 | $14.88 | 134 |
| 2021-12-28 | 16.52 | $15.07 | 100 |
| 2021-12-27 | 16.92 | $14.58 | 192 |
| 2021-12-23 | 17.49 | $14.81 | 1428 |
| 2021-12-22 | 18.11 | $14.44 | 1278 |
| 2021-12-21 | 18.91 | $29.91 | — |
| 2021-12-20 | 16.57 | $14.96 | 2672 |
| 2021-12-17 | 17.01 | $15.14 | 1318 |
| 2021-12-16 | 17.50 | $14.84 | 100 |
| 2021-12-15 | 18.12 | $14.91 | 2146 |
| 2021-12-14 | 18.83 | $14.77 | 100 |
| 2021-12-13 | 19.69 | $14.71 | 160 |
| 2021-12-10 | 20.69 | $14.58 | 1858 |
| 2021-12-09 | 21.88 | $29.40 | — |
| 2021-12-08 | 20.13 | $29.40 | — |
| 2021-12-07 | 18.09 | $14.70 | 100 |
| 2021-12-06 | 18.82 | $14.75 | 418 |
| 2021-12-03 | 19.66 | $28.79 | 500 |
| 2021-12-02 | 17.68 | $14.40 | 204 |
| 2021-12-01 | 18.40 | $29.21 | — |
| 2021-11-30 | 16.13 | $14.61 | 144 |
| 2021-11-29 | 16.57 | $14.94 | 100 |
| 2021-11-26 | 17.02 | $14.69 | 1116 |
| 2021-11-24 | 17.60 | $14.78 | 512 |
| 2021-11-23 | 18.25 | $29.54 | — |
| 2021-11-22 | 15.90 | $14.77 | 2772 |
| 2021-11-19 | 16.29 | $14.76 | 100 |
| 2021-11-18 | 16.76 | $14.48 | 2600 |
| 2021-11-17 | 17.36 | $15.00 | 158 |
| 2021-11-16 | 17.96 | $15.00 | 1326 |
| 2021-11-15 | 18.65 | $14.98 | 142 |
| 2021-11-12 | 19.46 | $29.03 | — |
| 2021-11-11 | 17.45 | $14.52 | 100 |
| 2021-11-10 | 18.17 | $14.92 | 3316 |
| 2021-11-09 | 18.93 | $30.19 | 1900 |
| 2021-11-08 | 16.60 | $15.10 | 1124 |
| 2021-11-05 | 17.07 | $15.16 | 786 |
| 2021-11-04 | 17.62 | $29.71 | — |
| 2021-11-03 | 15.20 | $14.86 | 100 |
| 2021-11-02 | 15.53 | $14.70 | 100 |
| 2021-11-01 | 15.96 | $15.46 | 46112 |
| 2021-10-29 | 16.31 | $15.20 | 842 |
| 2021-10-28 | 16.78 | $15.75 | 31700 |
| 2021-10-27 | 17.23 | $15.65 | 1222 |
| 2021-10-26 | 17.77 | $15.76 | 18172 |
| 2021-10-25 | 18.40 | $15.77 | 160 |
| 2021-10-22 | 19.12 | $16.15 | 100 |
| 2021-10-21 | 19.90 | $15.84 | 100 |
| 2021-10-20 | 20.87 | $15.71 | 488 |
| 2021-10-19 | 22.02 | $15.85 | 5518 |
| 2021-10-18 | 23.33 | $16.02 | 120 |
| 2021-10-15 | 24.81 | $32.60 | — |
| 2021-10-14 | 23.04 | $16.30 | 100 |
| 2021-10-13 | 24.40 | $32.89 | — |
| 2021-10-12 | 22.49 | $16.45 | 410 |
| 2021-10-11 | 23.73 | $15.91 | 3662 |
| 2021-10-08 | 25.28 | $32.32 | — |
| 2021-10-07 | 23.61 | $32.32 | — |
| 2021-10-06 | 21.67 | $16.16 | 900 |
| 2021-10-05 | 22.82 | $16.00 | 136 |
| 2021-10-04 | 24.18 | $33.13 | — |
| 2021-10-01 | 22.15 | $16.57 | 45484 |
| 2021-09-30 | 23.28 | $16.45 | 110 |
| 2021-09-29 | 24.61 | $34.28 | — |
| 2021-09-28 | 22.39 | $17.14 | 416 |
| 2021-09-27 | 23.41 | $34.20 | — |
| 2021-09-24 | 21.01 | $17.10 | 2838 |
| 2021-09-23 | 21.81 | $17.32 | 458 |
| 2021-09-22 | 22.70 | $17.50 | 176 |
| 2021-09-21 | 23.68 | $17.03 | 354 |
| 2021-09-20 | 24.91 | $34.55 | — |
| 2021-09-17 | 22.64 | $34.55 | 600 |
| 2021-09-16 | 20.00 | $17.27 | 100 |
| 2021-09-15 | 20.57 | $17.50 | 1400 |
| 2021-09-14 | 21.18 | $34.20 | — |
| 2021-09-13 | 18.37 | $17.10 | 100 |
| 2021-09-10 | 18.72 | $16.90 | 3034 |
| 2021-09-09 | 19.17 | $17.50 | 440 |
| 2021-09-08 | 19.56 | $16.89 | 100 |
| 2021-09-07 | 20.15 | $16.64 | 100 |
| 2021-09-03 | 20.88 | $16.43 | 146 |
| 2021-09-02 | 21.77 | $15.33 | 2224 |
| 2021-09-01 | 23.03 | $15.35 | 59368 |
| 2021-08-31 | 24.49 | $31.00 | — |
| 2021-08-30 | 22.87 | $31.00 | — |
| 2021-08-27 | 20.98 | $31.00 | — |
| 2021-08-26 | 18.78 | $15.50 | 100 |
| 2021-08-25 | 19.49 | $15.15 | 100 |
| 2021-08-24 | 20.40 | $30.75 | 2500 |
| 2021-08-23 | 18.15 | $15.38 | 200 |
| 2021-08-20 | 18.79 | $30.60 | — |
| 2021-08-19 | 16.33 | $15.30 | 100 |
| 2021-08-18 | 16.70 | $15.39 | 100 |
| 2021-08-17 | 17.12 | $15.51 | 100 |
| 2021-08-16 | 17.59 | $15.47 | 214 |
| 2021-08-13 | 18.14 | $15.50 | 136 |
| 2021-08-12 | 18.79 | $15.79 | 228 |
| 2021-08-11 | 19.47 | $30.30 | — |
| 2021-08-10 | 17.22 | $15.15 | 532 |
| 2021-08-09 | 17.80 | $14.56 | 180 |
| 2021-08-06 | 18.60 | $30.10 | — |
| 2021-08-05 | 16.27 | $15.05 | 100 |
| 2021-08-04 | 16.74 | $16.00 | 600 |
| 2021-08-03 | 17.09 | $15.59 | 136 |
| 2021-08-02 | 17.60 | $15.25 | 28804 |
| 2021-07-30 | 18.27 | $30.37 | — |
| 2021-07-29 | 15.87 | $15.19 | 688 |
| 2021-07-28 | 16.30 | $16.11 | 244 |
| 2021-07-27 | 16.61 | $15.60 | 274 |
| 2021-07-26 | 17.10 | $15.92 | 322 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.06
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
21.97
Maximum
34.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.06 | $18.00 | 500 |
| 2026-07-21 | 18.02 | $18.00 | 500 |
| 2026-07-20 | 17.96 | $18.00 | 500 |
| 2026-07-17 | 17.89 | $18.00 | 500 |
| 2026-07-16 | 17.79 | $18.00 | — |
| 2026-07-15 | 17.68 | $18.00 | 500 |
| 2026-07-14 | 17.53 | $18.00 | 500 |
| 2026-07-13 | 17.35 | $18.00 | 500 |
| 2026-07-10 | 17.13 | $18.00 | 500 |
| 2026-07-09 | 16.86 | $18.00 | 804 |
| 2026-07-08 | 16.54 | $16.50 | 500 |
| 2026-07-07 | 16.62 | $16.50 | — |
| 2026-07-06 | 16.72 | $16.50 | 500 |
| 2026-07-02 | 16.85 | $17.03 | 126 |
| 2026-07-01 | 16.85 | $17.03 | 126 |
| 2026-06-30 | 16.84 | $17.03 | 8900 |
| 2026-06-29 | 16.84 | $16.70 | 126 |
| 2026-06-26 | 16.94 | $16.70 | 126 |
| 2026-06-25 | 17.07 | $16.70 | 126 |
| 2026-06-24 | 17.23 | $16.70 | 126 |
| 2026-06-23 | 17.43 | $16.70 | 126 |
| 2026-06-22 | 17.66 | $16.70 | 126 |
| 2026-06-18 | 17.94 | $16.70 | 126 |
| 2026-06-17 | 18.28 | $16.70 | 300 |
| 2026-06-16 | 18.69 | $18.55 | 10 |
| 2026-06-15 | 18.59 | $18.55 | 10 |
| 2026-06-12 | 18.46 | $18.55 | 10 |
| 2026-06-11 | 18.28 | $18.55 | 10 |
| 2026-06-10 | 18.06 | $18.55 | — |
| 2026-06-09 | 17.78 | $18.55 | — |
| 2026-06-08 | 17.44 | $18.55 | 804 |
| 2026-06-05 | 17.01 | $16.80 | 10 |
| 2026-06-04 | 17.04 | $16.80 | — |
| 2026-06-03 | 17.07 | $16.80 | 10 |
| 2026-06-02 | 17.11 | $16.80 | 10 |
| 2026-06-01 | 17.15 | $16.80 | 100 |
| 2026-05-29 | 17.20 | $17.02 | 10 |
| 2026-05-28 | 17.17 | $17.02 | 10 |
| 2026-05-27 | 17.14 | $17.02 | 10 |
| 2026-05-26 | 17.10 | $17.02 | 10 |
| 2026-05-22 | 17.04 | $17.02 | 3700 |
| 2026-05-21 | 16.96 | $17.50 | 10 |
| 2026-05-20 | 16.71 | $17.50 | 100 |
| 2026-05-19 | 16.40 | $16.86 | 10 |
| 2026-05-18 | 16.22 | $16.86 | 100 |
| 2026-05-15 | 16.00 | $16.11 | — |
| 2026-05-14 | 15.98 | $16.11 | 10 |
| 2026-05-13 | 15.94 | $16.11 | 10 |
| 2026-05-12 | 15.91 | $16.11 | 10 |
| 2026-05-11 | 15.86 | $16.11 | 10 |
| 2026-05-08 | 15.81 | $16.11 | 10 |
| 2026-05-07 | 15.75 | $16.11 | — |
| 2026-05-06 | 15.68 | $16.11 | 10 |
| 2026-05-05 | 15.60 | $16.11 | 10 |
| 2026-05-04 | 15.50 | $16.11 | 200 |
| 2026-05-01 | 15.39 | $15.20 | 10 |
| 2026-04-30 | 15.55 | $15.20 | 100 |
| 2026-04-29 | 15.75 | $14.70 | 1 |
| 2026-04-28 | 16.16 | $14.70 | 1600 |
| 2026-04-27 | 16.65 | $16.55 | 1 |
| 2026-04-24 | 16.67 | $16.55 | 1 |
| 2026-04-23 | 16.69 | $16.55 | 1 |
| 2026-04-22 | 16.71 | $16.55 | 1 |
| 2026-04-21 | 16.74 | $16.55 | 100 |
| 2026-04-20 | 16.77 | $15.63 | 100 |
| 2026-04-17 | 17.10 | $16.50 | 1 |
| 2026-04-16 | 17.21 | $16.50 | 146 |
| 2026-04-15 | 17.35 | $17.05 | — |
| 2026-04-14 | 17.33 | $17.05 | — |
| 2026-04-13 | 17.30 | $17.05 | 301 |
| 2026-04-10 | 17.26 | $17.00 | 100 |
| 2026-04-09 | 17.22 | $17.06 | — |
| 2026-04-08 | 17.13 | $17.06 | — |
| 2026-04-07 | 17.03 | $17.06 | — |
| 2026-04-06 | 16.89 | $17.06 | 40 |
| 2026-04-02 | 16.71 | $17.06 | — |
| 2026-04-01 | 16.50 | $17.06 | 40 |
| 2026-03-31 | 16.22 | $17.06 | — |
| 2026-03-30 | 15.89 | $17.06 | — |
| 2026-03-27 | 15.48 | $17.06 | 40 |
| 2026-03-26 | 14.99 | $17.06 | 100 |
| 2026-03-25 | 14.39 | $14.79 | — |
| 2026-03-24 | 14.39 | $14.79 | — |
| 2026-03-23 | 14.40 | $14.79 | 75 |
| 2026-03-20 | 14.42 | $14.79 | 75 |
| 2026-03-19 | 14.46 | $14.79 | — |
| 2026-03-18 | 14.52 | $14.79 | 75 |
| 2026-03-17 | 14.61 | $14.79 | — |
| 2026-03-16 | 14.73 | $14.79 | — |
| 2026-03-13 | 14.88 | $14.79 | 75 |
| 2026-03-12 | 15.09 | $14.79 | — |
| 2026-03-11 | 15.35 | $14.79 | — |
| 2026-03-10 | 15.67 | $14.79 | — |
| 2026-03-09 | 16.07 | $14.79 | — |
| 2026-03-06 | 16.57 | $14.79 | 100 |
| 2026-03-05 | 17.18 | $17.16 | — |
| 2026-03-04 | 17.18 | $17.16 | — |
| 2026-03-03 | 17.17 | $17.16 | — |
| 2026-03-02 | 17.16 | $17.16 | — |
| 2026-02-27 | 17.14 | $17.16 | — |
| 2026-02-26 | 17.12 | $17.16 | — |
| 2026-02-25 | 17.09 | $17.16 | 200 |
| 2026-02-24 | 17.06 | $17.04 | — |
| 2026-02-23 | 17.06 | $17.04 | — |
| 2026-02-20 | 17.05 | $17.04 | — |
| 2026-02-19 | 17.05 | $17.04 | — |
| 2026-02-18 | 17.04 | $17.04 | — |
| 2026-02-17 | 17.03 | $17.04 | — |
| 2026-02-13 | 17.02 | $17.04 | — |
| 2026-02-12 | 17.00 | $17.04 | — |
| 2026-02-11 | 16.98 | $17.04 | — |
| 2026-02-10 | 16.96 | $17.04 | — |
| 2026-02-09 | 16.93 | $17.04 | — |
| 2026-02-06 | 16.89 | $17.04 | — |
| 2026-02-05 | 16.84 | $17.04 | 100 |
| 2026-02-04 | 16.79 | $17.04 | 100 |
| 2026-02-03 | 16.72 | $17.04 | 100 |
| 2026-02-02 | 16.64 | $17.04 | 100 |
| 2026-01-30 | 16.54 | $17.04 | — |
| 2026-01-29 | 16.43 | $17.04 | 100 |
| 2026-01-28 | 16.29 | $17.04 | 4713 |
| 2026-01-27 | 16.13 | $15.88 | 100 |
| 2026-01-26 | 16.31 | $15.88 | 100 |
| 2026-01-23 | 16.53 | $15.88 | 100 |
| 2026-01-22 | 16.80 | $15.88 | 400 |
| 2026-01-21 | 17.14 | $17.00 | 100 |
| 2026-01-20 | 17.19 | $17.00 | 100 |
| 2026-01-16 | 17.26 | $17.00 | 100 |
| 2026-01-15 | 17.33 | $17.00 | 100 |
| 2026-01-14 | 17.43 | $17.00 | 100 |
| 2026-01-13 | 17.54 | $17.00 | 1000 |
| 2026-01-12 | 17.67 | $17.60 | 100 |
| 2026-01-09 | 17.64 | $17.60 | 100 |
| 2026-01-08 | 17.59 | $17.60 | 100 |
| 2026-01-07 | 17.53 | $17.60 | 100 |
| 2026-01-06 | 17.45 | $17.60 | 200 |
| 2026-01-05 | 17.35 | $17.19 | 11 |
| 2026-01-02 | 17.36 | $17.19 | 11 |
| 2025-12-31 | 17.36 | $17.19 | 11 |
| 2025-12-30 | 17.36 | $17.19 | 11 |
| 2025-12-29 | 17.36 | $17.19 | 11 |
| 2025-12-26 | 17.34 | $17.19 | 11 |
| 2025-12-24 | 17.32 | $17.19 | — |
| 2025-12-23 | 17.30 | $17.19 | 11 |
| 2025-12-22 | 17.25 | $17.19 | 11 |
| 2025-12-19 | 17.20 | $17.19 | 11 |
| 2025-12-18 | 17.13 | $17.19 | 11 |
| 2025-12-17 | 17.04 | $17.19 | 11 |
| 2025-12-16 | 16.92 | $17.19 | 11 |
| 2025-12-15 | 16.77 | $17.19 | — |
| 2025-12-12 | 16.59 | $17.19 | — |
| 2025-12-11 | 16.37 | $17.19 | — |
| 2025-12-10 | 16.10 | $17.19 | — |
| 2025-12-09 | 15.77 | $17.19 | 502 |
| 2025-12-08 | 15.37 | $15.34 | 11 |
| 2025-12-05 | 15.48 | $15.34 | 11 |
| 2025-12-04 | 15.61 | $15.34 | 11 |
| 2025-12-03 | 15.79 | $15.34 | 11 |
| 2025-12-02 | 16.00 | $15.34 | — |
| 2025-12-01 | 16.26 | $15.34 | 11 |
| 2025-11-28 | 16.58 | $15.34 | 100 |
| 2025-11-26 | 16.97 | $17.00 | 148 |
| 2025-11-25 | 16.92 | $17.00 | 700 |
| 2025-11-24 | 16.86 | $17.05 | 148 |
| 2025-11-21 | 16.76 | $17.05 | 148 |
| 2025-11-20 | 16.64 | $17.05 | 148 |
| 2025-11-19 | 16.49 | $17.05 | 148 |
| 2025-11-18 | 16.30 | $17.05 | 6227 |
| 2025-11-17 | 16.08 | $15.64 | 148 |
| 2025-11-14 | 16.26 | $15.64 | 148 |
| 2025-11-13 | 16.48 | $15.64 | 148 |
| 2025-11-12 | 16.74 | $15.64 | 148 |
| 2025-11-11 | 17.06 | $15.64 | 148 |
| 2025-11-10 | 17.44 | $15.64 | 700 |
| 2025-11-07 | 17.90 | $16.79 | 200 |
| 2025-11-06 | 18.08 | $17.91 | 148 |
| 2025-11-05 | 17.93 | $17.91 | 148 |
| 2025-11-04 | 17.75 | $17.91 | 148 |
| 2025-11-03 | 17.50 | $17.91 | 148 |
| 2025-10-31 | 17.20 | $17.91 | 148 |
| 2025-10-30 | 16.82 | $17.91 | 148 |
| 2025-10-29 | 16.35 | $17.91 | 148 |
| 2025-10-28 | 15.77 | $17.91 | — |
| 2025-10-27 | 15.06 | $17.91 | 148 |
| 2025-10-24 | 14.21 | $14.25 | — |
| 2025-10-23 | 14.34 | $14.25 | — |
| 2025-10-22 | 14.50 | $14.25 | — |
| 2025-10-21 | 14.72 | $14.25 | — |
| 2025-10-20 | 14.99 | $14.25 | 100 |
| 2025-10-17 | 15.32 | $15.25 | — |
| 2025-10-16 | 15.42 | $15.25 | — |
| 2025-10-15 | 15.54 | $15.25 | 300 |
| 2025-10-14 | 15.70 | $15.98 | — |
| 2025-10-13 | 15.67 | $15.98 | — |
| 2025-10-10 | 15.63 | $15.98 | — |
| 2025-10-09 | 15.59 | $15.98 | — |
| 2025-10-08 | 15.55 | $15.98 | — |
| 2025-10-07 | 15.50 | $15.98 | 100 |
| 2025-10-06 | 15.45 | $15.70 | — |
| 2025-10-03 | 15.49 | $15.70 | — |
| 2025-10-02 | 15.55 | $15.70 | — |
| 2025-10-01 | 15.63 | $15.70 | — |
| 2025-09-30 | 15.73 | $15.70 | 100 |
| 2025-09-29 | 15.87 | $15.24 | 186 |
| 2025-09-26 | 16.19 | $16.41 | 100 |
| 2025-09-25 | 16.21 | $16.35 | — |
| 2025-09-24 | 16.27 | $16.35 | 51516 |
| 2025-09-23 | 16.34 | $16.63 | 1200 |
| 2025-09-22 | 16.34 | $16.09 | — |
| 2025-09-19 | 16.53 | $16.09 | — |
| 2025-09-18 | 16.75 | $16.09 | 100 |
| 2025-09-17 | 17.03 | $16.12 | — |
| 2025-09-16 | 17.37 | $16.12 | 432 |
| 2025-09-15 | 17.78 | $17.60 | — |
| 2025-09-12 | 17.80 | $17.60 | — |
| 2025-09-11 | 17.83 | $17.60 | — |
| 2025-09-10 | 17.86 | $17.60 | — |
| 2025-09-09 | 17.89 | $17.60 | — |
| 2025-09-08 | 17.92 | $17.60 | — |
| 2025-09-05 | 17.95 | $17.60 | — |
| 2025-09-04 | 17.99 | $17.60 | — |
| 2025-09-03 | 18.02 | $17.60 | — |
| 2025-09-02 | 18.06 | $17.60 | — |
| 2025-08-29 | 18.09 | $17.60 | 100 |
| 2025-08-28 | 18.12 | $17.85 | — |
| 2025-08-27 | 18.08 | $17.85 | — |
| 2025-08-26 | 18.01 | $17.85 | — |
| 2025-08-25 | 17.91 | $17.85 | — |
| 2025-08-22 | 17.79 | $17.85 | — |
| 2025-08-21 | 17.62 | $17.86 | 11844 |
| 2025-08-20 | 17.41 | $17.65 | — |
| 2025-08-19 | 17.22 | $17.65 | 300 |
| 2025-08-18 | 16.97 | $17.70 | 400 |
| 2025-08-15 | 16.65 | $16.51 | — |
| 2025-08-14 | 16.62 | $16.51 | — |
| 2025-08-13 | 16.60 | $16.52 | 100 |
| 2025-08-12 | 16.55 | $18.00 | 1619 |
| 2025-08-11 | 16.03 | $15.55 | — |
| 2025-08-08 | 16.17 | $15.55 | 400 |
| 2025-08-07 | 16.33 | $16.41 | — |
| 2025-08-06 | 16.26 | $16.41 | — |
| 2025-08-05 | 16.17 | $16.41 | — |
| 2025-08-04 | 16.06 | $16.41 | — |
| 2025-08-01 | 15.93 | $16.41 | — |
| 2025-07-31 | 15.77 | $16.41 | — |
| 2025-07-30 | 15.57 | $16.41 | — |
| 2025-07-29 | 15.33 | $16.41 | — |
| 2025-07-28 | 15.05 | $16.41 | 114200 |
| 2025-07-25 | 14.71 | $15.05 | 5000 |
| 2025-07-24 | 14.75 | $14.50 | — |
| 2025-07-23 | 14.97 | $14.50 | — |
| 2025-07-22 | 15.25 | $14.50 | — |
| 2025-07-21 | 15.60 | $14.50 | — |
| 2025-07-18 | 16.03 | $14.50 | — |
| 2025-07-17 | 16.56 | $14.50 | 130 |
| 2025-07-16 | 17.21 | $16.30 | 432 |
| 2025-07-15 | 17.42 | $17.67 | — |
| 2025-07-14 | 17.25 | $17.67 | — |
| 2025-07-11 | 17.03 | $17.67 | — |
| 2025-07-10 | 16.76 | $17.67 | 100 |
| 2025-07-09 | 16.43 | $17.59 | 6100 |
| 2025-07-08 | 16.05 | $16.36 | 76114 |
| 2025-07-07 | 15.99 | $15.85 | — |
| 2025-07-03 | 16.07 | $15.85 | — |
| 2025-07-02 | 16.18 | $15.85 | — |
| 2025-07-01 | 16.32 | $15.85 | — |
| 2025-06-30 | 16.48 | $15.85 | 100 |
| 2025-06-27 | 16.69 | $16.44 | — |
| 2025-06-26 | 16.75 | $16.44 | — |
| 2025-06-25 | 16.83 | $16.44 | 900 |
| 2025-06-24 | 16.92 | $16.84 | — |
| 2025-06-23 | 16.91 | $16.84 | — |
| 2025-06-20 | 16.90 | $16.84 | — |
| 2025-06-18 | 16.88 | $16.84 | — |
| 2025-06-17 | 16.86 | $16.84 | — |
| 2025-06-16 | 16.83 | $16.84 | 100 |
| 2025-06-13 | 16.80 | $18.00 | 100 |
| 2025-06-12 | 16.40 | $16.50 | — |
| 2025-06-11 | 16.38 | $16.50 | — |
| 2025-06-10 | 16.37 | $16.50 | — |
| 2025-06-09 | 16.36 | $16.50 | — |
| 2025-06-06 | 16.35 | $16.50 | — |
| 2025-06-05 | 16.34 | $16.50 | — |
| 2025-06-04 | 16.34 | $16.50 | — |
| 2025-06-03 | 16.35 | $16.50 | 200 |
| 2025-06-02 | 16.37 | $15.52 | 27002 |
| 2025-05-30 | 16.70 | $15.40 | — |
| 2025-05-29 | 17.16 | $15.40 | 100 |
| 2025-05-28 | 17.71 | $17.30 | 100 |
| 2025-05-27 | 17.79 | $17.23 | — |
| 2025-05-23 | 17.91 | $17.23 | — |
| 2025-05-22 | 18.05 | $17.23 | — |
| 2025-05-21 | 18.21 | $17.23 | — |
| 2025-05-20 | 18.42 | $17.23 | 242 |
| 2025-05-19 | 18.66 | $16.20 | 2500 |
| 2025-05-16 | 19.27 | $18.00 | 100 |
| 2025-05-15 | 19.43 | $17.68 | 100 |
| 2025-05-14 | 19.72 | $19.71 | 100 |
| 2025-05-13 | 19.42 | $19.79 | — |
| 2025-05-12 | 19.01 | $19.79 | — |
| 2025-05-09 | 18.51 | $19.79 | — |
| 2025-05-08 | 17.89 | $19.79 | — |
| 2025-05-07 | 17.13 | $19.79 | — |
| 2025-05-06 | 16.21 | $19.79 | 55001 |
| 2025-05-05 | 15.10 | $15.87 | — |
| 2025-05-02 | 15.00 | $15.87 | — |
| 2025-05-01 | 14.91 | $15.87 | — |
| 2025-04-30 | 14.82 | $15.87 | — |
| 2025-04-29 | 14.73 | $15.87 | 347 |
| 2025-04-28 | 14.65 | $15.85 | — |
| 2025-04-25 | 14.60 | $15.85 | — |
| 2025-04-24 | 14.57 | $15.85 | — |
| 2025-04-23 | 14.56 | $15.85 | — |
| 2025-04-22 | 14.60 | $15.85 | — |
| 2025-04-21 | 14.68 | $15.85 | — |
| 2025-04-17 | 14.83 | $15.85 | 510 |
| 2025-04-16 | 15.05 | $17.17 | — |
| 2025-04-15 | 14.95 | $17.17 | — |
| 2025-04-14 | 14.88 | $17.17 | — |
| 2025-04-11 | 14.84 | $17.17 | — |
| 2025-04-10 | 14.86 | $17.17 | 100 |
| 2025-04-09 | 14.94 | $17.60 | 2003 |
| 2025-04-08 | 14.97 | $17.60 | 100 |
| 2025-04-07 | 15.07 | $16.11 | 2800 |
| 2025-04-04 | 15.73 | $14.40 | 100 |
| 2025-04-03 | 17.15 | $13.45 | 200 |
| 2025-04-02 | 19.24 | $14.93 | 800 |
| 2025-04-01 | 21.37 | $16.00 | — |
| 2025-03-31 | 23.67 | $16.00 | 100 |
| 2025-03-28 | 26.50 | $14.40 | 100 |
| 2025-03-27 | 30.45 | $35.65 | — |
| 2025-03-26 | 28.53 | $35.65 | — |
| 2025-03-25 | 26.19 | $35.65 | — |
| 2025-03-24 | 23.36 | $17.83 | 202 |
| 2025-03-21 | 25.56 | $35.25 | — |
| 2025-03-20 | 22.75 | $17.63 | 100 |
| 2025-03-19 | 24.94 | $17.57 | 100 |
| 2025-03-18 | 27.65 | $32.85 | — |
| 2025-03-17 | 26.13 | $16.43 | 2534 |
| 2025-03-14 | 29.47 | $32.10 | — |
| 2025-03-13 | 28.60 | $16.05 | 452 |
| 2025-03-12 | 32.59 | $32.91 | — |
| 2025-03-11 | 32.11 | $32.91 | — |
| 2025-03-10 | 31.49 | $32.91 | — |
| 2025-03-07 | 30.72 | $32.91 | — |
| 2025-03-06 | 29.75 | $32.91 | — |
| 2025-03-05 | 28.57 | $32.91 | — |
| 2025-03-04 | 27.11 | $16.45 | 170 |
| 2025-03-03 | 30.55 | $31.65 | — |
| 2025-02-28 | 29.91 | $31.65 | — |
| 2025-02-27 | 29.11 | $31.65 | — |
| 2025-02-26 | 28.12 | $31.65 | — |
| 2025-02-25 | 26.91 | $31.65 | — |
| 2025-02-24 | 25.44 | $31.65 | — |
| 2025-02-21 | 23.66 | $15.83 | 804 |
| 2025-02-20 | 26.52 | $30.35 | — |
| 2025-02-19 | 25.42 | $30.35 | — |
| 2025-02-18 | 24.09 | $15.18 | 2600 |
| 2025-02-14 | 27.28 | $17.70 | 100 |
| 2025-02-13 | 30.38 | $30.69 | — |
| 2025-02-12 | 30.02 | $15.35 | 100 |
| 2025-02-11 | 34.42 | $35.97 | — |
| 2025-02-10 | 33.21 | $35.97 | — |
| 2025-02-07 | 31.70 | $35.97 | — |
| 2025-02-06 | 29.81 | $35.97 | — |
| 2025-02-05 | 27.50 | $35.97 | — |
| 2025-02-04 | 24.67 | $17.99 | 100 |
| 2025-02-03 | 26.91 | $17.81 | 100 |
| 2025-01-31 | 29.68 | $30.50 | — |
| 2025-01-30 | 29.03 | $30.50 | — |
| 2025-01-29 | 28.21 | $30.50 | — |
| 2025-01-28 | 27.20 | $30.50 | — |
| 2025-01-27 | 25.96 | $30.50 | — |
| 2025-01-24 | 24.43 | $30.50 | — |
| 2025-01-23 | 22.59 | $30.50 | — |
| 2025-01-22 | 20.36 | $15.25 | 140 |
| 2025-01-21 | 22.50 | $14.62 | 100 |
| 2025-01-17 | 25.33 | $31.94 | — |
| 2025-01-16 | 23.31 | $15.97 | 150 |
| 2025-01-15 | 25.92 | $30.10 | — |
| 2025-01-14 | 24.63 | $30.10 | — |
| 2025-01-13 | 23.07 | $15.05 | 800 |
| 2025-01-10 | 25.95 | $15.00 | 6400 |
| 2025-01-08 | 29.47 | $15.45 | 20764 |
| 2025-01-07 | 33.60 | $34.40 | — |
| 2025-01-06 | 32.59 | $34.40 | — |
| 2025-01-03 | 31.32 | $34.40 | — |
| 2025-01-02 | 29.73 | $34.40 | — |
| 2024-12-31 | 27.76 | $34.40 | — |
| 2024-12-30 | 25.35 | $17.20 | 100 |
| 2024-12-27 | 27.85 | $30.00 | — |
| 2024-12-26 | 26.82 | $30.00 | — |
| 2024-12-24 | 25.56 | $30.00 | — |
| 2024-12-23 | 24.02 | $30.00 | — |
| 2024-12-20 | 22.15 | $30.00 | — |
| 2024-12-19 | 19.89 | $15.00 | 800 |
| 2024-12-18 | 21.92 | $34.56 | — |
| 2024-12-17 | 18.23 | $17.28 | 220 |
| 2024-12-16 | 19.25 | $16.01 | 412 |
| 2024-12-13 | 20.95 | $15.95 | 198 |
| 2024-12-12 | 23.07 | $15.59 | 2644 |
| 2024-12-11 | 25.79 | $33.00 | — |
| 2024-12-10 | 23.61 | $16.50 | 472 |
| 2024-12-09 | 26.20 | $32.27 | — |
| 2024-12-06 | 24.38 | $32.27 | — |
| 2024-12-05 | 22.18 | $16.14 | 1600 |
| 2024-12-04 | 24.64 | $15.34 | 2200 |
| 2024-12-03 | 27.91 | $30.65 | — |
| 2024-12-02 | 27.06 | $30.65 | — |
| 2024-11-29 | 26.03 | $15.33 | 100 |
| 2024-11-27 | 29.62 | $30.36 | — |
| 2024-11-26 | 29.25 | $30.36 | — |
| 2024-11-25 | 28.78 | $30.36 | — |
| 2024-11-22 | 28.21 | $30.36 | — |
| 2024-11-21 | 27.52 | $30.36 | — |
| 2024-11-20 | 26.68 | $30.36 | — |
| 2024-11-19 | 25.67 | $30.36 | — |
| 2024-11-18 | 24.46 | $30.36 | — |
| 2024-11-15 | 23.02 | $15.18 | 400 |
| 2024-11-14 | 26.09 | $32.50 | — |
| 2024-11-13 | 24.38 | $32.50 | — |
| 2024-11-12 | 22.33 | $16.25 | 582 |
| 2024-11-11 | 25.03 | $15.22 | 100 |
| 2024-11-08 | 28.66 | $16.25 | 1300 |
| 2024-11-07 | 32.77 | $32.25 | — |
| 2024-11-06 | 32.70 | $32.25 | — |
| 2024-11-05 | 32.60 | $32.25 | — |
| 2024-11-04 | 32.46 | $32.25 | — |
| 2024-11-01 | 32.26 | $32.25 | — |
| 2024-10-31 | 32.00 | $32.25 | — |
| 2024-10-30 | 31.67 | $32.25 | — |
| 2024-10-29 | 31.24 | $32.25 | — |
| 2024-10-28 | 30.70 | $32.25 | — |
| 2024-10-25 | 30.04 | $32.25 | — |
| 2024-10-24 | 29.21 | $32.25 | — |
| 2024-10-23 | 28.21 | $32.25 | — |
| 2024-10-22 | 26.99 | $16.13 | 100 |
| 2024-10-21 | 30.60 | $32.25 | — |
| 2024-10-18 | 29.89 | $32.25 | — |
| 2024-10-17 | 29.02 | $32.25 | — |
| 2024-10-16 | 27.95 | $32.25 | — |
| 2024-10-15 | 26.65 | $16.13 | 200 |
| 2024-10-14 | 30.17 | $31.05 | — |
| 2024-10-11 | 29.74 | $31.05 | — |
| 2024-10-10 | 29.19 | $31.05 | — |
| 2024-10-09 | 28.52 | $31.05 | 3000 |
| 2024-10-08 | 27.70 | $31.05 | — |
| 2024-10-07 | 26.71 | $31.05 | 2600 |
| 2024-10-04 | 25.50 | $15.53 | 186 |
| 2024-10-03 | 28.96 | $30.72 | — |
| 2024-10-02 | 28.36 | $30.72 | — |
| 2024-10-01 | 27.63 | $30.72 | 100 |
| 2024-09-30 | 26.74 | $17.30 | 170 |
| 2024-09-27 | 29.90 | $33.75 | — |
| 2024-09-26 | 28.54 | $33.75 | — |
| 2024-09-25 | 26.89 | $16.88 | 100 |
| 2024-09-24 | 30.21 | $17.79 | 100 |
| 2024-09-23 | 33.94 | $33.80 | — |
| 2024-09-20 | 33.39 | $33.80 | — |
| 2024-09-19 | 32.67 | $33.80 | — |
| 2024-09-18 | 31.76 | $33.80 | — |
| 2024-09-17 | 30.61 | $33.80 | — |
| 2024-09-16 | 29.19 | $33.80 | — |
| 2024-09-13 | 27.43 | $33.80 | 2600 |
| 2024-09-12 | 25.27 | $33.80 | 110000 |
| 2024-09-11 | 22.65 | $16.90 | 100 |
| 2024-09-10 | 24.82 | $17.88 | 100 |
| 2024-09-09 | 27.16 | $17.95 | 962 |
| 2024-09-06 | 29.98 | $33.46 | — |
| 2024-09-05 | 28.48 | $33.46 | — |
| 2024-09-04 | 26.63 | $33.46 | — |
| 2024-09-03 | 24.38 | $33.46 | 700 |
| 2024-08-30 | 21.64 | $16.73 | 100 |
| 2024-08-29 | 23.61 | $18.36 | 100 |
| 2024-08-28 | 25.52 | $16.83 | 100 |
| 2024-08-27 | 28.32 | $31.23 | — |
| 2024-08-26 | 27.16 | $31.23 | — |
| 2024-08-23 | 25.74 | $15.62 | 100 |
| 2024-08-22 | 28.94 | $34.00 | — |
| 2024-08-21 | 27.00 | $34.00 | — |
| 2024-08-20 | 24.63 | $17.00 | 100 |
| 2024-08-19 | 27.11 | $31.82 | — |
| 2024-08-16 | 25.43 | $15.91 | 100 |
| 2024-08-15 | 28.41 | $30.99 | — |
| 2024-08-14 | 27.25 | $30.99 | — |
| 2024-08-13 | 25.82 | $30.99 | 3100 |
| 2024-08-12 | 24.06 | $30.99 | — |
| 2024-08-09 | 21.93 | $15.49 | 650 |
| 2024-08-08 | 24.24 | $16.54 | 100 |
| 2024-08-07 | 26.72 | $29.31 | — |
| 2024-08-06 | 25.69 | $29.31 | — |
| 2024-08-05 | 24.42 | $14.65 | 100 |
| 2024-08-02 | 27.50 | $28.15 | — |
| 2024-08-01 | 26.97 | $28.15 | — |
| 2024-07-31 | 26.30 | $14.08 | 100 |
| 2024-07-30 | 29.90 | $28.90 | — |
| 2024-07-29 | 29.57 | $28.90 | — |
| 2024-07-26 | 29.11 | $28.90 | — |
| 2024-07-25 | 28.51 | $28.90 | 1100 |
| 2024-07-24 | 27.73 | $28.90 | — |
| 2024-07-23 | 26.75 | $28.90 | 500 |
| 2024-07-22 | 25.51 | $28.90 | — |
| 2024-07-19 | 23.97 | $28.90 | — |
| 2024-07-18 | 22.08 | $28.90 | 6900 |
| 2024-07-17 | 19.77 | $14.45 | 20796 |
| 2024-07-16 | 21.53 | $28.03 | — |
| 2024-07-15 | 19.37 | $14.02 | 100 |
| 2024-07-12 | 21.19 | $27.47 | — |
| 2024-07-11 | 19.15 | $13.74 | 11990 |
| 2024-07-10 | 21.01 | $27.92 | — |
| 2024-07-09 | 18.81 | $13.96 | 1504 |
| 2024-07-08 | 20.55 | $26.52 | — |
| 2024-07-05 | 18.70 | $13.26 | 136 |
| 2024-07-03 | 20.67 | $27.00 | — |
| 2024-07-02 | 18.73 | $13.50 | 100 |
| 2024-07-01 | 20.65 | $26.21 | — |
| 2024-06-28 | 18.98 | $13.11 | 1040 |
| 2024-06-27 | 21.11 | $26.80 | 6200 |
| 2024-06-26 | 19.38 | $26.80 | 4000 |
| 2024-06-25 | 17.30 | $13.40 | 398 |
| 2024-06-24 | 19.03 | $13.00 | 440 |
| 2024-06-21 | 21.29 | $27.08 | — |
| 2024-06-20 | 19.61 | $13.54 | 6074 |
| 2024-06-18 | 21.86 | $27.02 | — |
| 2024-06-17 | 20.36 | $13.51 | 400 |
| 2024-06-14 | 22.81 | $13.64 | 100 |
| 2024-06-13 | 25.76 | $26.65 | — |
| 2024-06-12 | 25.22 | $26.65 | — |
| 2024-06-11 | 24.55 | $26.65 | — |
| 2024-06-10 | 23.73 | $26.65 | — |
| 2024-06-07 | 22.73 | $26.65 | — |
| 2024-06-06 | 21.51 | $26.65 | — |
| 2024-06-05 | 20.04 | $13.33 | 150 |
| 2024-06-04 | 22.47 | $27.63 | 2300 |
| 2024-06-03 | 20.93 | $27.63 | — |
| 2024-05-31 | 19.06 | $13.82 | 100 |
| 2024-05-30 | 21.19 | $27.00 | — |
| 2024-05-29 | 19.63 | $13.50 | 10740 |
| 2024-05-28 | 22.03 | $13.40 | 1258 |
| 2024-05-24 | 25.00 | $26.96 | — |
| 2024-05-23 | 24.32 | $13.48 | 130 |
| 2024-05-22 | 27.76 | $27.49 | 2000 |
| 2024-05-21 | 27.50 | $27.49 | 2600 |
| 2024-05-20 | 27.15 | $27.49 | — |
| 2024-05-17 | 26.70 | $27.49 | — |
| 2024-05-16 | 26.14 | $27.49 | 400 |
| 2024-05-15 | 25.44 | $13.74 | 2000 |
| 2024-05-14 | 28.91 | $28.64 | — |
| 2024-05-13 | 28.39 | $28.64 | — |
| 2024-05-10 | 27.72 | $28.64 | 1200 |
| 2024-05-09 | 26.88 | $28.64 | 1500 |
| 2024-05-08 | 25.81 | $28.64 | 500 |
| 2024-05-07 | 24.49 | $28.64 | 600 |
| 2024-05-06 | 22.87 | $28.64 | — |
| 2024-05-03 | 20.89 | $28.64 | — |
| 2024-05-02 | 18.49 | $14.32 | 100 |
| 2024-05-01 | 20.11 | $27.94 | — |
| 2024-04-30 | 17.79 | $13.97 | 1932 |
| 2024-04-29 | 19.42 | $28.54 | — |
| 2024-04-26 | 16.83 | $14.27 | 100 |
| 2024-04-25 | 18.22 | $13.96 | 100 |
| 2024-04-24 | 20.06 | $28.26 | 8500 |
| 2024-04-23 | 17.79 | $14.13 | 100 |
| 2024-04-22 | 19.55 | $13.82 | 100 |
| 2024-04-19 | 21.81 | $28.33 | 1800 |
| 2024-04-18 | 20.01 | $14.17 | 110 |
| 2024-04-17 | 22.31 | $27.70 | — |
| 2024-04-16 | 20.87 | $13.85 | 258 |
| 2024-04-15 | 23.52 | $28.02 | — |
| 2024-04-12 | 22.28 | $28.02 | — |
| 2024-04-11 | 20.79 | $14.01 | 334 |
| 2024-04-10 | 23.44 | $13.81 | 119402 |
| 2024-04-09 | 26.75 | $29.15 | — |
| 2024-04-08 | 25.93 | $14.58 | 2424 |
| 2024-04-05 | 29.53 | $30.22 | — |
| 2024-04-04 | 28.96 | $30.22 | — |
| 2024-04-03 | 28.24 | $30.22 | — |
| 2024-04-02 | 27.34 | $30.22 | — |
| 2024-04-01 | 26.24 | $30.22 | — |
| 2024-03-28 | 24.90 | $30.22 | — |
| 2024-03-27 | 23.27 | $15.11 | 100 |
| 2024-03-26 | 26.07 | $14.75 | 100 |
| 2024-03-25 | 29.59 | $31.70 | — |
| 2024-03-22 | 28.50 | $31.70 | 1400 |
| 2024-03-21 | 27.15 | $31.70 | — |
| 2024-03-20 | 25.50 | $31.70 | — |
| 2024-03-19 | 23.48 | $31.70 | — |
| 2024-03-18 | 21.05 | $31.70 | — |
| 2024-03-15 | 18.11 | $15.85 | 100 |
| 2024-03-14 | 19.59 | $14.68 | 422 |
| 2024-03-13 | 21.82 | $15.37 | 100 |
| 2024-03-12 | 24.34 | $14.90 | 140 |
| 2024-03-11 | 27.58 | $30.94 | — |
| 2024-03-08 | 26.45 | $15.47 | 13886 |
| 2024-03-07 | 29.97 | $30.16 | — |
| 2024-03-06 | 29.59 | $30.16 | — |
| 2024-03-05 | 29.11 | $30.16 | — |
| 2024-03-04 | 28.51 | $30.16 | — |
| 2024-03-01 | 27.77 | $30.16 | — |
| 2024-02-29 | 26.85 | $30.16 | — |
| 2024-02-28 | 25.74 | $30.16 | — |
| 2024-02-27 | 24.39 | $30.16 | 2400 |
| 2024-02-26 | 22.76 | $15.08 | 258 |
| 2024-02-23 | 25.56 | $30.51 | — |
| 2024-02-22 | 24.11 | $30.51 | — |
| 2024-02-21 | 22.37 | $30.51 | — |
| 2024-02-20 | 20.28 | $30.51 | — |
| 2024-02-16 | 17.79 | $15.26 | 5466 |
| 2024-02-15 | 19.64 | $15.05 | 572 |
| 2024-02-14 | 22.02 | $14.64 | 200 |
| 2024-02-13 | 25.10 | $29.12 | — |
| 2024-02-12 | 24.30 | $14.56 | 100 |
| 2024-02-09 | 27.96 | $14.96 | 5780 |
| 2024-02-08 | 32.31 | $32.61 | — |
| 2024-02-07 | 32.01 | $32.61 | — |
| 2024-02-06 | 31.63 | $32.61 | 13300 |
| 2024-02-05 | 31.14 | $32.61 | — |
| 2024-02-02 | 30.54 | $32.61 | — |
| 2024-02-01 | 29.80 | $32.61 | — |
| 2024-01-31 | 28.89 | $16.31 | 1240 |
| 2024-01-30 | 32.93 | $31.84 | — |
| 2024-01-29 | 32.92 | $31.84 | 600 |
| 2024-01-26 | 32.87 | $31.84 | — |
| 2024-01-25 | 32.78 | $31.84 | — |
| 2024-01-24 | 32.64 | $31.84 | — |
| 2024-01-23 | 32.43 | $31.84 | — |
| 2024-01-22 | 32.14 | $31.84 | — |
| 2024-01-19 | 31.76 | $31.84 | — |
| 2024-01-18 | 31.26 | $31.84 | — |
| 2024-01-17 | 30.62 | $31.84 | — |
| 2024-01-16 | 29.80 | $31.84 | — |
| 2024-01-12 | 28.79 | $31.84 | — |
| 2024-01-11 | 27.53 | $31.84 | — |
| 2024-01-10 | 25.99 | $31.84 | 900 |
| 2024-01-09 | 24.11 | $15.92 | 602 |
| 2024-01-08 | 26.86 | $31.14 | — |
| 2024-01-05 | 25.40 | $31.14 | — |
| 2024-01-04 | 23.61 | $15.57 | 100 |
| 2024-01-03 | 26.37 | $30.52 | — |
| 2024-01-02 | 25.01 | $30.52 | — |
| 2023-12-29 | 23.35 | $30.52 | — |
| 2023-12-28 | 21.36 | $15.26 | 1866 |
| 2023-12-27 | 23.77 | $16.05 | 7740 |
| 2023-12-26 | 26.48 | $14.83 | 100 |
| 2023-12-22 | 30.16 | $31.63 | — |
| 2023-12-21 | 29.32 | $31.63 | — |
| 2023-12-20 | 28.26 | $31.63 | — |
| 2023-12-19 | 26.95 | $31.63 | — |
| 2023-12-18 | 25.36 | $15.82 | 168 |
| 2023-12-15 | 28.41 | $31.55 | — |
| 2023-12-14 | 27.13 | $31.55 | — |
| 2023-12-13 | 25.57 | $15.78 | 2168 |
| 2023-12-12 | 28.65 | $30.38 | 1500 |
| 2023-12-11 | 27.76 | $30.38 | — |
| 2023-12-08 | 26.66 | $30.38 | — |
| 2023-12-07 | 25.31 | $30.38 | — |
| 2023-12-06 | 23.67 | $30.38 | — |
| 2023-12-05 | 21.67 | $30.38 | 2500 |
| 2023-12-04 | 19.26 | $15.19 | 100 |
| 2023-12-01 | 21.17 | $15.32 | 100 |
| 2023-11-30 | 23.48 | $15.45 | 100 |
| 2023-11-29 | 26.27 | $30.70 | — |
| 2023-11-28 | 24.85 | $15.35 | 100 |
| 2023-11-27 | 27.97 | $30.60 | — |
| 2023-11-24 | 26.94 | $30.60 | — |
| 2023-11-22 | 25.67 | $15.30 | 400 |
| 2023-11-21 | 28.96 | $30.19 | — |
| 2023-11-20 | 28.24 | $30.19 | — |
| 2023-11-17 | 27.35 | $15.10 | 38866 |
| 2023-11-16 | 31.01 | $30.44 | — |
| 2023-11-15 | 30.58 | $30.44 | — |
| 2023-11-14 | 30.01 | $30.44 | — |
| 2023-11-13 | 29.29 | $30.44 | — |
| 2023-11-10 | 28.37 | $30.44 | — |
| 2023-11-09 | 27.21 | $30.44 | — |
| 2023-11-08 | 25.79 | $30.44 | — |
| 2023-11-07 | 24.03 | $30.44 | 1100 |
| 2023-11-06 | 21.89 | $30.44 | — |
| 2023-11-03 | 19.30 | $15.22 | 100 |
| 2023-11-02 | 20.97 | $29.31 | — |
| 2023-11-01 | 18.58 | $14.65 | 100 |
| 2023-10-31 | 20.34 | $14.90 | 800 |
| 2023-10-30 | 22.43 | $30.00 | — |
| 2023-10-27 | 20.22 | $15.00 | 110 |
| 2023-10-26 | 22.29 | $15.08 | 130 |
| 2023-10-25 | 24.81 | $29.34 | — |
| 2023-10-24 | 23.37 | $14.67 | 4628 |
| 2023-10-23 | 26.26 | $30.03 | — |
| 2023-10-20 | 24.93 | $30.03 | — |
| 2023-10-19 | 23.30 | $15.02 | 3468 |
| 2023-10-18 | 26.07 | $29.76 | 2500 |
| 2023-10-17 | 24.79 | $29.76 | — |
| 2023-10-16 | 23.23 | $29.76 | 26500 |
| 2023-10-13 | 21.34 | $14.88 | 100 |
| 2023-10-12 | 23.76 | $15.12 | 414 |
| 2023-10-11 | 26.66 | $30.36 | — |
| 2023-10-10 | 25.36 | $30.36 | — |
| 2023-10-09 | 23.77 | $30.36 | — |
| 2023-10-06 | 21.86 | $15.18 | 3334 |
| 2023-10-05 | 24.35 | $29.30 | — |
| 2023-10-04 | 22.94 | $29.30 | — |
| 2023-10-03 | 21.24 | $14.65 | 816 |
| 2023-10-02 | 23.82 | $29.94 | — |
| 2023-09-29 | 22.17 | $14.97 | 100 |
| 2023-09-28 | 24.91 | $15.61 | 152 |
| 2023-09-27 | 28.05 | $30.83 | 4900 |
| 2023-09-26 | 27.07 | $30.83 | — |
| 2023-09-25 | 25.87 | $15.41 | 100 |
| 2023-09-22 | 29.28 | $30.95 | — |
| 2023-09-21 | 28.51 | $30.95 | — |
| 2023-09-20 | 27.56 | $30.95 | — |
| 2023-09-19 | 26.40 | $30.95 | — |
| 2023-09-18 | 24.99 | $30.95 | — |
| 2023-09-15 | 23.28 | $15.48 | 310 |
| 2023-09-14 | 26.11 | $15.63 | 2020 |
| 2023-09-13 | 29.51 | $30.74 | 400 |
| 2023-09-12 | 28.85 | $30.74 | 1900 |
| 2023-09-11 | 28.04 | $30.74 | — |
| 2023-09-08 | 27.04 | $30.74 | — |
| 2023-09-07 | 25.82 | $15.37 | 100 |
| 2023-09-06 | 29.19 | $28.79 | 1000 |
| 2023-09-05 | 29.04 | $28.79 | — |
| 2023-09-01 | 28.83 | $28.79 | — |
| 2023-08-31 | 28.56 | $28.79 | — |
| 2023-08-30 | 28.21 | $28.79 | — |
| 2023-08-29 | 27.77 | $28.79 | — |
| 2023-08-28 | 27.21 | $28.79 | — |
| 2023-08-25 | 26.52 | $28.79 | — |
| 2023-08-24 | 25.68 | $28.79 | 2700 |
| 2023-08-23 | 24.65 | $14.39 | 8500 |
| 2023-08-22 | 27.94 | $28.72 | 1600 |
| 2023-08-21 | 27.41 | $28.72 | — |
| 2023-08-18 | 26.75 | $28.72 | 1300 |
| 2023-08-17 | 25.93 | $28.72 | — |
| 2023-08-16 | 24.93 | $28.72 | 14300 |
| 2023-08-15 | 23.71 | $28.72 | 600 |
| 2023-08-14 | 22.23 | $28.72 | — |
| 2023-08-11 | 20.45 | $14.36 | 1346 |
| 2023-08-10 | 22.86 | $14.12 | 31838 |
| 2023-08-09 | 25.88 | $27.96 | — |
| 2023-08-08 | 25.19 | $27.96 | 1500 |
| 2023-08-07 | 24.35 | $27.96 | — |
| 2023-08-04 | 23.34 | $27.96 | — |
| 2023-08-03 | 22.12 | $13.98 | 100 |
| 2023-08-02 | 25.09 | $29.73 | — |
| 2023-08-01 | 23.73 | $29.73 | — |
| 2023-07-31 | 22.09 | $14.87 | 1140 |
| 2023-07-28 | 24.82 | $15.05 | 1050 |
| 2023-07-27 | 28.10 | $31.08 | 1800 |
| 2023-07-26 | 27.02 | $31.08 | — |
| 2023-07-25 | 25.70 | $15.54 | 112 |
| 2023-07-24 | 29.01 | $30.08 | — |
| 2023-07-21 | 28.43 | $30.08 | — |
| 2023-07-20 | 27.71 | $30.08 | — |
| 2023-07-19 | 26.82 | $30.08 | 9500 |
| 2023-07-18 | 25.74 | $30.08 | — |
| 2023-07-17 | 24.42 | $30.08 | — |
| 2023-07-14 | 22.84 | $15.04 | 624 |
| 2023-07-13 | 25.68 | $29.93 | — |
| 2023-07-12 | 24.44 | $29.93 | — |
| 2023-07-11 | 22.95 | $29.93 | — |
| 2023-07-10 | 21.16 | $14.97 | 700 |
| 2023-07-07 | 23.75 | $15.02 | 30520 |
| 2023-07-06 | 26.91 | $30.64 | 2600 |
| 2023-07-05 | 25.82 | $15.32 | 100 |
| 2023-07-03 | 29.35 | $31.44 | — |
| 2023-06-30 | 28.55 | $15.72 | 100 |
| 2023-06-29 | 32.52 | $32.50 | — |
| 2023-06-28 | 32.02 | $32.50 | — |
| 2023-06-27 | 31.38 | $32.50 | — |
| 2023-06-26 | 30.56 | $32.50 | — |
| 2023-06-23 | 29.53 | $32.50 | — |
| 2023-06-22 | 28.26 | $32.50 | — |
| 2023-06-21 | 26.70 | $32.50 | 2300 |
| 2023-06-20 | 24.78 | $32.50 | — |
| 2023-06-16 | 22.46 | $32.50 | — |
| 2023-06-15 | 19.66 | $16.25 | 100 |
| 2023-06-14 | 21.41 | $16.39 | 100 |
| 2023-06-13 | 23.55 | $16.28 | 860 |
| 2023-06-12 | 26.20 | $32.28 | — |
| 2023-06-09 | 24.37 | $16.14 | 1688 |
| 2023-06-08 | 27.26 | $15.66 | 2602 |
| 2023-06-07 | 30.93 | $30.55 | — |
| 2023-06-06 | 30.66 | $30.55 | — |
| 2023-06-05 | 30.31 | $30.55 | — |
| 2023-06-02 | 29.84 | $30.55 | — |
| 2023-06-01 | 29.25 | $30.55 | — |
| 2023-05-31 | 28.49 | $15.28 | 7900 |
| 2023-05-30 | 32.38 | $32.86 | — |
| 2023-05-26 | 31.50 | $32.86 | 1200 |
| 2023-05-25 | 30.39 | $32.86 | 1400 |
| 2023-05-24 | 28.99 | $32.86 | — |
| 2023-05-23 | 27.26 | $32.86 | — |
| 2023-05-22 | 25.11 | $16.43 | 100 |
| 2023-05-19 | 27.68 | $16.27 | 100 |
| 2023-05-18 | 30.83 | $33.11 | — |
| 2023-05-17 | 29.29 | $33.11 | — |
| 2023-05-16 | 27.37 | $33.11 | — |
| 2023-05-15 | 24.99 | $33.11 | — |
| 2023-05-12 | 22.07 | $33.11 | — |
| 2023-05-11 | 18.52 | $16.56 | 9626 |
| 2023-05-10 | 19.45 | $15.79 | 20000 |
| 2023-05-09 | 20.84 | $15.80 | 2000 |
| 2023-05-08 | 22.54 | $30.73 | — |
| 2023-05-05 | 19.89 | $30.73 | — |
| 2023-05-04 | 16.68 | $15.37 | 400 |
| 2023-05-03 | 17.67 | $15.80 | 100 |
| 2023-05-02 | 18.77 | $15.72 | 100 |
| 2023-05-01 | 20.16 | $15.68 | 1280 |
| 2023-04-28 | 21.90 | $15.70 | 3690 |
| 2023-04-27 | 24.01 | $31.20 | 1400 |
| 2023-04-26 | 21.69 | $15.60 | 128 |
| 2023-04-25 | 23.81 | $15.43 | 100 |
| 2023-04-24 | 26.44 | $30.58 | 4700 |
| 2023-04-21 | 24.84 | $30.58 | — |
| 2023-04-20 | 22.88 | $30.58 | 1000 |
| 2023-04-19 | 20.49 | $15.29 | 6210 |
| 2023-04-18 | 22.44 | $15.54 | 4000 |
| 2023-04-17 | 24.75 | $30.66 | — |
| 2023-04-14 | 22.78 | $30.66 | — |
| 2023-04-13 | 20.38 | $15.33 | 200 |
| 2023-04-12 | 22.33 | $29.86 | — |
| 2023-04-11 | 20.12 | $14.93 | 5618 |
| 2023-04-10 | 22.18 | $15.21 | 274 |
| 2023-04-06 | 24.61 | $31.16 | — |
| 2023-04-05 | 22.53 | $15.58 | 186 |
| 2023-04-04 | 24.94 | $31.18 | — |
| 2023-04-03 | 22.94 | $15.59 | 100 |
| 2023-03-31 | 25.43 | $15.66 | 834 |
| 2023-03-30 | 28.45 | $31.45 | — |
| 2023-03-29 | 27.10 | $31.45 | — |
| 2023-03-28 | 25.45 | $15.73 | 5260 |
| 2023-03-27 | 28.39 | $31.36 | — |
| 2023-03-24 | 27.00 | $31.36 | — |
| 2023-03-23 | 25.29 | $31.36 | — |
| 2023-03-22 | 23.20 | $15.68 | 5260 |
| 2023-03-21 | 25.61 | $29.19 | 1100 |
| 2023-03-20 | 24.26 | $29.19 | — |
| 2023-03-17 | 22.61 | $29.19 | 1400 |
| 2023-03-16 | 20.62 | $29.19 | — |
| 2023-03-15 | 18.21 | $14.60 | 4270 |
| 2023-03-14 | 19.92 | $15.01 | 118 |
| 2023-03-13 | 21.91 | $15.10 | 8000 |
| 2023-03-10 | 24.31 | $29.99 | — |
| 2023-03-09 | 22.54 | $29.99 | — |
| 2023-03-08 | 20.40 | $15.00 | 100 |
| 2023-03-07 | 22.56 | $15.08 | 5600 |
| 2023-03-06 | 25.17 | $29.95 | — |
| 2023-03-03 | 23.66 | $14.98 | 4000 |
| 2023-03-02 | 26.56 | $29.20 | 500 |
| 2023-03-01 | 25.58 | $29.20 | — |
| 2023-02-28 | 24.39 | $14.60 | 4000 |
| 2023-02-27 | 27.55 | $29.85 | — |
| 2023-02-24 | 26.57 | $29.85 | 300 |
| 2023-02-23 | 25.35 | $14.93 | 100 |
| 2023-02-22 | 28.59 | $30.30 | — |
| 2023-02-21 | 27.64 | $30.30 | — |
| 2023-02-17 | 26.46 | $30.30 | — |
| 2023-02-16 | 25.01 | $30.30 | — |
| 2023-02-15 | 23.24 | $15.15 | 432 |
| 2023-02-14 | 25.88 | $30.50 | 3700 |
| 2023-02-13 | 24.23 | $30.50 | — |
| 2023-02-10 | 22.22 | $15.25 | 100 |
| 2023-02-09 | 24.60 | $29.85 | — |
| 2023-02-08 | 22.88 | $29.85 | — |
| 2023-02-07 | 20.79 | $29.85 | — |
| 2023-02-06 | 18.28 | $14.93 | 100 |
| 2023-02-03 | 19.97 | $14.79 | 6618 |
| 2023-02-02 | 22.11 | $15.64 | 100 |
| 2023-02-01 | 24.46 | $31.25 | 1400 |
| 2023-01-31 | 22.40 | $15.63 | 12900 |
| 2023-01-30 | 24.84 | $15.46 | 2546 |
| 2023-01-27 | 27.87 | $31.81 | — |
| 2023-01-26 | 26.37 | $31.81 | — |
| 2023-01-25 | 24.54 | $31.81 | — |
| 2023-01-24 | 22.32 | $15.91 | 32180 |
| 2023-01-23 | 24.64 | $15.52 | 52300 |
| 2023-01-20 | 27.60 | $30.62 | 19600 |
| 2023-01-19 | 26.42 | $30.62 | 13900 |
| 2023-01-18 | 24.97 | $15.31 | 38660 |
| 2023-01-17 | 28.03 | $29.60 | 16300 |
| 2023-01-13 | 27.22 | $29.60 | — |
| 2023-01-12 | 26.22 | $29.60 | — |
| 2023-01-11 | 24.99 | $29.60 | — |
| 2023-01-10 | 23.48 | $14.80 | 4002 |
| 2023-01-09 | 26.33 | $30.45 | — |
| 2023-01-06 | 24.83 | $15.23 | 4000 |
| 2023-01-05 | 27.81 | $30.44 | 3700 |
| 2023-01-04 | 26.60 | $30.44 | — |
| 2023-01-03 | 25.11 | $15.22 | 100 |
| 2022-12-30 | 28.10 | $29.95 | — |
| 2022-12-29 | 27.05 | $29.95 | — |
| 2022-12-28 | 25.74 | $14.98 | 1656 |
| 2022-12-27 | 28.85 | $28.90 | — |
| 2022-12-23 | 28.20 | $28.90 | — |
| 2022-12-22 | 27.37 | $28.90 | — |
| 2022-12-21 | 26.33 | $28.90 | — |
| 2022-12-20 | 25.02 | $28.90 | — |
| 2022-12-19 | 23.40 | $28.90 | — |
| 2022-12-16 | 21.42 | $14.45 | 4058 |
| 2022-12-15 | 23.57 | $29.10 | — |
| 2022-12-14 | 21.54 | $29.10 | — |
| 2022-12-13 | 19.07 | $29.10 | — |
| 2022-12-12 | 16.08 | $14.55 | 2032 |
| 2022-12-09 | 17.06 | $14.80 | 4032 |
| 2022-12-08 | 18.22 | $14.83 | 100 |
| 2022-12-07 | 19.64 | $14.56 | 400 |
| 2022-12-06 | 21.47 | $28.74 | — |
| 2022-12-05 | 19.23 | $14.37 | 206 |
| 2022-12-02 | 21.06 | $15.07 | 100 |
| 2022-12-01 | 23.08 | $28.57 | — |
| 2022-11-30 | 21.28 | $14.29 | 4416 |
| 2022-11-29 | 23.59 | $29.30 | 1300 |
| 2022-11-28 | 21.67 | $14.65 | 100 |
| 2022-11-25 | 23.95 | $14.65 | 2292 |
| 2022-11-23 | 26.73 | $28.79 | — |
| 2022-11-22 | 25.61 | $28.79 | — |
| 2022-11-21 | 24.23 | $28.79 | — |
| 2022-11-18 | 22.54 | $28.79 | 300 |
| 2022-11-17 | 20.47 | $28.79 | — |
| 2022-11-16 | 17.97 | $14.40 | 100 |
| 2022-11-15 | 19.49 | $14.65 | 100 |
| 2022-11-14 | 21.29 | $14.60 | 1130 |
| 2022-11-11 | 23.50 | $29.87 | — |
| 2022-11-10 | 21.37 | $29.87 | — |
| 2022-11-09 | 18.79 | $14.94 | 14208 |
| 2022-11-08 | 20.39 | $14.77 | 112 |
| 2022-11-07 | 22.40 | $28.40 | 2200 |
| 2022-11-04 | 20.56 | $14.20 | 106 |
| 2022-11-03 | 22.82 | $29.14 | — |
| 2022-11-02 | 20.87 | $29.14 | — |
| 2022-11-01 | 18.50 | $14.57 | 100 |
| 2022-10-31 | 20.25 | $14.46 | 100 |
| 2022-10-28 | 22.45 | $14.72 | 5010 |
| 2022-10-27 | 25.06 | $28.80 | 1900 |
| 2022-10-26 | 23.78 | $28.80 | — |
| 2022-10-25 | 22.23 | $28.80 | — |
| 2022-10-24 | 20.36 | $14.40 | 592 |
| 2022-10-21 | 22.66 | $28.74 | — |
| 2022-10-20 | 20.94 | $14.37 | 4712 |
| 2022-10-19 | 23.41 | $28.40 | 500 |
| 2022-10-18 | 22.00 | $14.20 | 36408 |
| 2022-10-17 | 24.80 | $28.13 | — |
| 2022-10-14 | 23.80 | $14.07 | 430 |
| 2022-10-13 | 27.04 | $29.17 | 600 |
| 2022-10-12 | 26.20 | $29.17 | 3600 |
| 2022-10-11 | 25.18 | $29.17 | 800 |
| 2022-10-10 | 23.93 | $29.17 | — |
| 2022-10-07 | 22.42 | $29.17 | — |
| 2022-10-06 | 20.61 | $14.59 | 632 |
| 2022-10-05 | 23.04 | $14.85 | 6134 |
| 2022-10-04 | 25.93 | $28.58 | — |
| 2022-10-03 | 25.12 | $28.58 | — |
| 2022-09-30 | 24.13 | $28.58 | — |
| 2022-09-29 | 22.95 | $14.29 | 100 |
| 2022-09-28 | 26.04 | $29.94 | — |
| 2022-09-27 | 24.86 | $29.94 | — |
| 2022-09-26 | 23.43 | $14.97 | 3600 |
| 2022-09-23 | 26.44 | $14.75 | 860 |
| 2022-09-22 | 30.17 | $29.36 | — |
| 2022-09-21 | 30.08 | $29.36 | 100 |
| 2022-09-20 | 29.93 | $30.15 | — |
| 2022-09-19 | 29.48 | $30.15 | — |
| 2022-09-16 | 28.89 | $30.15 | — |
| 2022-09-15 | 28.16 | $30.15 | — |
| 2022-09-14 | 27.24 | $15.08 | 3202 |
| 2022-09-13 | 30.87 | $31.06 | — |
| 2022-09-12 | 30.20 | $31.06 | 500 |
| 2022-09-09 | 29.34 | $31.06 | 7100 |
| 2022-09-08 | 28.25 | $31.06 | 2700 |
| 2022-09-07 | 26.90 | $31.06 | — |
| 2022-09-06 | 25.23 | $31.06 | — |
| 2022-09-02 | 23.19 | $31.06 | — |
| 2022-09-01 | 20.70 | $15.53 | 200 |
| 2022-08-31 | 22.60 | $30.58 | — |
| 2022-08-30 | 20.16 | $15.29 | 78400 |
| 2022-08-29 | 22.04 | $15.13 | 5578 |
| 2022-08-26 | 24.39 | $31.74 | — |
| 2022-08-25 | 22.00 | $15.87 | 100 |
| 2022-08-24 | 24.12 | $30.42 | — |
| 2022-08-23 | 22.10 | $30.42 | — |
| 2022-08-22 | 19.65 | $15.21 | 100 |
| 2022-08-19 | 21.50 | $31.20 | — |
| 2022-08-18 | 18.73 | $15.60 | 4 |
| 2022-08-17 | 20.32 | $15.65 | 100 |
| 2022-08-16 | 22.27 | $15.20 | 100 |
| 2022-08-15 | 24.80 | $31.28 | — |
| 2022-08-12 | 22.80 | $15.64 | 600 |
| 2022-08-11 | 25.32 | $31.75 | — |
| 2022-08-10 | 23.31 | $15.88 | 408 |
| 2022-08-09 | 25.87 | $30.35 | — |
| 2022-08-08 | 24.42 | $30.35 | — |
| 2022-08-05 | 22.66 | $15.18 | 2274 |
| 2022-08-04 | 25.31 | $15.20 | 6960 |
| 2022-08-03 | 28.54 | $15.56 | 100 |
| 2022-08-02 | 32.33 | $31.65 | 3400 |
| 2022-08-01 | 31.81 | $31.65 | — |
| 2022-07-29 | 31.12 | $31.65 | — |
| 2022-07-28 | 30.23 | $31.65 | — |
| 2022-07-27 | 29.10 | $31.65 | 1500 |
| 2022-07-26 | 27.69 | $31.65 | 4400 |
| 2022-07-25 | 25.92 | $31.65 | 3100 |
| 2022-07-22 | 23.75 | $31.65 | — |
| 2022-07-21 | 21.10 | $31.65 | 24100 |
| 2022-07-20 | 17.87 | $15.83 | 48600 |
| 2022-07-19 | 18.97 | $16.05 | 27726 |
| 2022-07-18 | 20.26 | $15.59 | 100 |
| 2022-07-15 | 21.99 | $16.25 | 42872 |
| 2022-07-14 | 23.90 | $15.46 | 100 |
| 2022-07-13 | 26.46 | $32.67 | 13800 |
| 2022-07-12 | 24.11 | $32.67 | 19000 |
| 2022-07-11 | 21.24 | $16.33 | 100 |
| 2022-07-08 | 22.92 | $15.95 | 2504 |
| 2022-07-07 | 25.07 | $31.87 | — |
| 2022-07-06 | 22.64 | $31.87 | — |
| 2022-07-05 | 19.68 | $15.94 | 100 |
| 2022-07-01 | 21.13 | $16.06 | 1800 |
| 2022-06-30 | 22.85 | $15.88 | 5520 |
| 2022-06-29 | 25.01 | $32.58 | 3500 |
| 2022-06-28 | 22.34 | $32.44 | — |
| 2022-06-27 | 19.12 | $16.22 | 134 |
| 2022-06-24 | 20.35 | $16.49 | 6376 |
| 2022-06-23 | 21.78 | $16.92 | 9232 |
| 2022-06-22 | 23.38 | $32.56 | — |
| 2022-06-21 | 20.37 | $16.28 | 13552 |
| 2022-06-17 | 21.87 | $32.45 | 1300 |
| 2022-06-16 | 18.59 | $16.23 | 184 |
| 2022-06-15 | 19.74 | $16.21 | 120 |
| 2022-06-14 | 21.16 | $16.38 | 438 |
| 2022-06-13 | 22.84 | $16.75 | 1086 |
| 2022-06-10 | 24.77 | $16.65 | 680 |
| 2022-06-09 | 27.13 | $33.79 | — |
| 2022-06-08 | 24.56 | $16.90 | 1416 |
| 2022-06-07 | 26.74 | $34.26 | — |
| 2022-06-06 | 23.88 | $17.13 | 138 |
| 2022-06-03 | 25.79 | $34.86 | — |
| 2022-06-02 | 22.47 | $17.43 | 470 |
| 2022-06-01 | 23.93 | $17.44 | 3062 |
| 2022-05-31 | 25.68 | $17.45 | 488 |
| 2022-05-27 | 27.77 | $36.02 | — |
| 2022-05-26 | 24.40 | $36.02 | 100 |
| 2022-05-25 | 20.26 | $17.80 | 4082 |
| 2022-05-24 | 20.96 | $17.83 | 6 |
| 2022-05-23 | 21.80 | $17.80 | 492 |
| 2022-05-20 | 22.81 | $34.76 | — |
| 2022-05-19 | 18.66 | $17.38 | 100 |
| 2022-05-18 | 19.09 | $17.50 | 154 |
| 2022-05-17 | 19.58 | $17.37 | 2640 |
| 2022-05-16 | 20.21 | $17.04 | 572 |
| 2022-05-13 | 21.08 | $33.34 | 100 |
| 2022-05-12 | 16.96 | $16.42 | 166 |
| 2022-05-11 | 17.31 | $16.61 | 146 |
| 2022-05-10 | 17.69 | $16.62 | 100 |
| 2022-05-09 | 18.14 | $16.48 | 100 |
| 2022-05-06 | 18.75 | $16.43 | 100 |
| 2022-05-05 | 19.51 | $16.72 | 3844 |
| 2022-05-04 | 20.33 | $16.74 | 512 |
| 2022-05-03 | 21.31 | $16.70 | 100 |
| 2022-05-02 | 22.50 | $33.42 | — |
| 2022-04-29 | 18.65 | $16.71 | 246 |
| 2022-04-28 | 19.22 | $16.41 | 100 |
| 2022-04-27 | 20.02 | $16.55 | 4238 |
| 2022-04-26 | 20.92 | $16.45 | 332 |
| 2022-04-25 | 22.04 | $33.01 | 900 |
| 2022-04-22 | 18.14 | $16.51 | 114 |
| 2022-04-21 | 18.60 | $16.56 | 2548 |
| 2022-04-20 | 19.14 | $16.51 | 100 |
| 2022-04-19 | 19.81 | $16.43 | 4732 |
| 2022-04-18 | 20.62 | $33.33 | — |
| 2022-04-14 | 16.26 | $16.66 | 322 |
| 2022-04-13 | 16.22 | $16.68 | 120 |
| 2022-04-12 | 16.17 | $16.60 | 100 |
| 2022-04-11 | 16.15 | $16.42 | 100 |
| 2022-04-08 | 16.19 | $16.75 | 498 |
| 2022-04-07 | 16.14 | $16.46 | 244 |
| 2022-04-06 | 16.18 | $16.43 | 454 |
| 2022-04-05 | 16.26 | $16.30 | 100 |
| 2022-04-04 | 16.41 | $16.65 | 100 |
| 2022-04-01 | 16.49 | $16.50 | 280 |
| 2022-03-31 | 16.65 | $16.60 | 2900 |
| 2022-03-30 | 16.82 | $16.29 | 132 |
| 2022-03-29 | 17.14 | $17.08 | 166 |
| 2022-03-28 | 17.29 | $16.53 | 100 |
| 2022-03-25 | 17.65 | $16.80 | 194 |
| 2022-03-24 | 18.01 | $17.18 | 670 |
| 2022-03-23 | 18.34 | $17.12 | 2304 |
| 2022-03-22 | 18.76 | $17.00 | 828 |
| 2022-03-21 | 19.31 | $16.87 | 210 |
| 2022-03-18 | 20.02 | $17.03 | 15918 |
| 2022-03-17 | 20.82 | $33.87 | 700 |
| 2022-03-16 | 16.46 | $16.93 | 542 |
| 2022-03-15 | 16.52 | $17.16 | 2948 |
| 2022-03-14 | 16.54 | $16.56 | 100 |
| 2022-03-11 | 16.76 | $16.28 | 21604 |
| 2022-03-10 | 17.14 | $16.28 | 100 |
| 2022-03-09 | 17.61 | $16.30 | 2636 |
| 2022-03-08 | 18.20 | $16.29 | 190 |
| 2022-03-07 | 18.92 | $16.39 | 2472 |
| 2022-03-04 | 19.76 | $16.64 | 168 |
| 2022-03-03 | 20.71 | $32.91 | 1000 |
| 2022-03-02 | 16.72 | $16.45 | 502 |
| 2022-03-01 | 17.08 | $16.29 | 4954 |
| 2022-02-28 | 17.58 | $16.14 | 2036 |
| 2022-02-25 | 18.25 | $16.09 | 126 |
| 2022-02-24 | 19.09 | $16.29 | 194 |
| 2022-02-23 | 20.05 | $16.53 | 100 |
| 2022-02-22 | 21.15 | $16.07 | 100 |
| 2022-02-18 | 22.62 | $32.74 | — |
| 2022-02-17 | 19.13 | $16.37 | 370 |
| 2022-02-16 | 20.05 | $16.11 | 200 |
| 2022-02-15 | 21.24 | $16.10 | 5200 |
| 2022-02-14 | 22.69 | $32.30 | — |
| 2022-02-11 | 19.31 | $16.15 | 490 |
| 2022-02-10 | 20.29 | $16.21 | 6558 |
| 2022-02-09 | 21.46 | $32.51 | 1400 |
| 2022-02-08 | 17.72 | $16.25 | 100 |
| 2022-02-07 | 18.31 | $16.03 | 3742 |
| 2022-02-04 | 19.10 | $16.20 | 2180 |
| 2022-02-03 | 20.00 | $31.37 | — |
| 2022-02-02 | 16.31 | $15.69 | 4138 |
| 2022-02-01 | 16.78 | $15.84 | 118646 |
| 2022-01-31 | 17.33 | $15.90 | 4156 |
| 2022-01-28 | 17.99 | $15.84 | 10876 |
| 2022-01-27 | 18.81 | $15.61 | 270 |
| 2022-01-26 | 19.90 | $15.48 | 2364 |
| 2022-01-25 | 21.25 | $16.20 | 636 |
| 2022-01-24 | 22.66 | $15.63 | 2358 |
| 2022-01-21 | 24.54 | $31.30 | 15800 |
| 2022-01-20 | 21.83 | $31.30 | 50500 |
| 2022-01-19 | 18.51 | $15.65 | 548198 |
| 2022-01-18 | 19.41 | $15.50 | 49260 |
| 2022-01-14 | 20.55 | $31.17 | — |
| 2022-01-13 | 16.97 | $15.59 | 262 |
| 2022-01-12 | 17.54 | $15.71 | 860 |
| 2022-01-11 | 18.20 | $15.64 | 1362 |
| 2022-01-10 | 19.03 | $14.99 | 2670 |
| 2022-01-07 | 20.24 | $15.24 | 1488 |
| 2022-01-06 | 21.63 | $14.76 | 208 |
| 2022-01-05 | 23.44 | $29.07 | 1700 |
| 2022-01-04 | 21.10 | $29.07 | — |
| 2022-01-03 | 18.22 | $29.07 | — |
| 2021-12-31 | 14.70 | $14.53 | 310 |
| 2021-12-30 | 15.04 | $14.32 | 100 |
| 2021-12-29 | 15.54 | $14.88 | 134 |
| 2021-12-28 | 15.98 | $15.07 | 100 |
| 2021-12-27 | 16.48 | $14.58 | 192 |
| 2021-12-23 | 17.25 | $14.81 | 1428 |
| 2021-12-22 | 18.12 | $14.44 | 1278 |
| 2021-12-21 | 19.31 | $29.91 | — |
| 2021-12-20 | 15.86 | $14.96 | 2672 |
| 2021-12-17 | 16.39 | $15.14 | 1318 |
| 2021-12-16 | 17.01 | $14.84 | 100 |
| 2021-12-15 | 17.86 | $14.91 | 2146 |
| 2021-12-14 | 18.88 | $14.77 | 100 |
| 2021-12-13 | 20.17 | $14.71 | 160 |
| 2021-12-10 | 21.75 | $14.58 | 1858 |
| 2021-12-09 | 23.69 | $29.40 | — |
| 2021-12-08 | 21.34 | $29.40 | — |
| 2021-12-07 | 18.45 | $14.70 | 100 |
| 2021-12-06 | 19.58 | $14.75 | 418 |
| 2021-12-03 | 20.93 | $28.79 | 500 |
| 2021-12-02 | 18.11 | $14.40 | 204 |
| 2021-12-01 | 19.23 | $29.21 | — |
| 2021-11-30 | 15.91 | $14.61 | 144 |
| 2021-11-29 | 16.48 | $14.94 | 100 |
| 2021-11-26 | 17.09 | $14.69 | 1116 |
| 2021-11-24 | 17.92 | $14.78 | 512 |
| 2021-11-23 | 18.91 | $29.54 | — |
| 2021-11-22 | 15.44 | $14.77 | 2772 |
| 2021-11-19 | 15.90 | $14.76 | 100 |
| 2021-11-18 | 16.49 | $14.48 | 2600 |
| 2021-11-17 | 17.30 | $15.00 | 158 |
| 2021-11-16 | 18.14 | $15.00 | 1326 |
| 2021-11-15 | 19.17 | $14.98 | 142 |
| 2021-11-12 | 20.42 | $29.03 | — |
| 2021-11-11 | 17.50 | $14.52 | 100 |
| 2021-11-10 | 18.53 | $14.92 | 3316 |
| 2021-11-09 | 19.67 | $30.19 | 1900 |
| 2021-11-08 | 16.23 | $15.10 | 1124 |
| 2021-11-05 | 16.83 | $15.16 | 786 |
| 2021-11-04 | 17.55 | $29.71 | — |
| 2021-11-03 | 13.85 | $14.86 | 100 |
| 2021-11-02 | 14.07 | $14.70 | 100 |
| 2021-11-01 | 14.44 | $15.46 | 46112 |
| 2021-10-29 | 14.68 | $15.20 | 842 |
| 2021-10-28 | 15.10 | $15.75 | 31700 |
| 2021-10-27 | 15.47 | $15.65 | 1222 |
| 2021-10-26 | 16.00 | $15.76 | 18172 |
| 2021-10-25 | 16.65 | $15.77 | 160 |
| 2021-10-22 | 17.47 | $16.15 | 100 |
| 2021-10-21 | 18.38 | $15.84 | 100 |
| 2021-10-20 | 19.62 | $15.71 | 488 |
| 2021-10-19 | 21.19 | $15.85 | 5518 |
| 2021-10-18 | 23.06 | $16.02 | 120 |
| 2021-10-15 | 25.28 | $32.60 | — |
| 2021-10-14 | 22.74 | $16.30 | 100 |
| 2021-10-13 | 24.78 | $32.89 | — |
| 2021-10-12 | 22.01 | $16.45 | 410 |
| 2021-10-11 | 23.84 | $15.91 | 3662 |
| 2021-10-08 | 26.22 | $32.32 | — |
| 2021-10-07 | 23.91 | $32.32 | — |
| 2021-10-06 | 21.09 | $16.16 | 900 |
| 2021-10-05 | 22.75 | $16.00 | 136 |
| 2021-10-04 | 24.83 | $33.13 | — |
| 2021-10-01 | 21.93 | $16.57 | 45484 |
| 2021-09-30 | 23.62 | $16.45 | 110 |
| 2021-09-29 | 25.70 | $34.28 | — |
| 2021-09-28 | 22.57 | $17.14 | 416 |
| 2021-09-27 | 24.17 | $34.20 | — |
| 2021-09-24 | 20.71 | $17.10 | 2838 |
| 2021-09-23 | 21.89 | $17.32 | 458 |
| 2021-09-22 | 23.26 | $17.50 | 176 |
| 2021-09-21 | 24.85 | $17.03 | 354 |
| 2021-09-20 | 26.90 | $34.55 | — |
| 2021-09-17 | 23.83 | $34.55 | 600 |
| 2021-09-16 | 20.06 | $17.27 | 100 |
| 2021-09-15 | 20.92 | $17.50 | 1400 |
| 2021-09-14 | 21.89 | $34.20 | — |
| 2021-09-13 | 17.79 | $17.10 | 100 |
| 2021-09-10 | 18.21 | $16.90 | 3034 |
| 2021-09-09 | 18.79 | $17.50 | 440 |
| 2021-09-08 | 19.32 | $16.89 | 100 |
| 2021-09-07 | 20.17 | $16.64 | 100 |
| 2021-09-03 | 21.27 | $16.43 | 146 |
| 2021-09-02 | 22.67 | $15.33 | 2224 |
| 2021-09-01 | 24.71 | $15.35 | 59368 |
| 2021-08-31 | 27.15 | $31.00 | — |
| 2021-08-30 | 25.12 | $31.00 | — |
| 2021-08-27 | 22.61 | $31.00 | — |
| 2021-08-26 | 19.53 | $15.50 | 100 |
| 2021-08-25 | 20.67 | $15.15 | 100 |
| 2021-08-24 | 22.15 | $30.75 | 2500 |
| 2021-08-23 | 19.01 | $15.38 | 200 |
| 2021-08-20 | 20.02 | $30.60 | — |
| 2021-08-19 | 16.45 | $15.30 | 100 |
| 2021-08-18 | 16.94 | $15.39 | 100 |
| 2021-08-17 | 17.52 | $15.51 | 100 |
| 2021-08-16 | 18.20 | $15.47 | 214 |
| 2021-08-13 | 19.05 | $15.50 | 136 |
| 2021-08-12 | 20.06 | $15.79 | 228 |
| 2021-08-11 | 21.20 | $30.30 | — |
| 2021-08-10 | 17.99 | $15.15 | 532 |
| 2021-08-09 | 18.87 | $14.56 | 180 |
| 2021-08-06 | 20.12 | $30.10 | — |
| 2021-08-05 | 16.74 | $15.05 | 100 |
| 2021-08-04 | 17.39 | $16.00 | 600 |
| 2021-08-03 | 17.89 | $15.59 | 136 |
| 2021-08-02 | 18.63 | $15.25 | 28804 |
| 2021-07-30 | 19.66 | $30.37 | — |
| 2021-07-29 | 16.13 | $15.19 | 688 |
| 2021-07-28 | 16.66 | $16.11 | 244 |
| 2021-07-27 | 17.03 | $15.60 | 274 |
| 2021-07-26 | 17.67 | $15.92 | 322 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.47
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.76
Average
49.91
Maximum
72.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.47 | $18.00 | 500 |
| 2026-07-21 | 61.47 | $18.00 | 500 |
| 2026-07-20 | 61.47 | $18.00 | 500 |
| 2026-07-17 | 61.47 | $18.00 | 500 |
| 2026-07-16 | 61.47 | $18.00 | — |
| 2026-07-15 | 61.47 | $18.00 | 500 |
| 2026-07-14 | 61.47 | $18.00 | 500 |
| 2026-07-13 | 61.47 | $18.00 | 500 |
| 2026-07-10 | 61.47 | $18.00 | 500 |
| 2026-07-09 | 61.47 | $18.00 | 804 |
| 2026-07-08 | 42.98 | $16.50 | 500 |
| 2026-07-07 | 42.98 | $16.50 | — |
| 2026-07-06 | 42.98 | $16.50 | 500 |
| 2026-07-02 | 50.29 | $17.03 | 126 |
| 2026-07-01 | 50.29 | $17.03 | 126 |
| 2026-06-30 | 50.29 | $17.03 | 8900 |
| 2026-06-29 | 45.33 | $16.70 | 126 |
| 2026-06-26 | 45.33 | $16.70 | 126 |
| 2026-06-25 | 45.33 | $16.70 | 126 |
| 2026-06-24 | 45.33 | $16.70 | 126 |
| 2026-06-23 | 45.33 | $16.70 | 126 |
| 2026-06-22 | 45.33 | $16.70 | 126 |
| 2026-06-18 | 45.33 | $16.70 | 126 |
| 2026-06-17 | 45.33 | $16.70 | 300 |
| 2026-06-16 | 72.11 | $18.55 | 10 |
| 2026-06-15 | 72.11 | $18.55 | 10 |
| 2026-06-12 | 72.11 | $18.55 | 10 |
| 2026-06-11 | 72.11 | $18.55 | 10 |
| 2026-06-10 | 72.11 | $18.55 | — |
| 2026-06-09 | 72.11 | $18.55 | — |
| 2026-06-08 | 72.11 | $18.55 | 804 |
| 2026-06-05 | 54.25 | $16.80 | 10 |
| 2026-06-04 | 54.25 | $16.80 | — |
| 2026-06-03 | 54.25 | $16.80 | 10 |
| 2026-06-02 | 54.25 | $16.80 | 10 |
| 2026-06-01 | 54.25 | $16.80 | 100 |
| 2026-05-29 | 57.86 | $17.02 | 10 |
| 2026-05-28 | 57.86 | $17.02 | 10 |
| 2026-05-27 | 57.86 | $17.02 | 10 |
| 2026-05-26 | 57.86 | $17.02 | 10 |
| 2026-05-22 | 57.86 | $17.02 | 3700 |
| 2026-05-21 | 65.16 | $17.50 | 10 |
| 2026-05-20 | 65.16 | $17.50 | 100 |
| 2026-05-19 | 58.92 | $16.86 | 10 |
| 2026-05-18 | 58.92 | $16.86 | 100 |
| 2026-05-15 | 49.31 | $16.11 | — |
| 2026-05-14 | 49.31 | $16.11 | 10 |
| 2026-05-13 | 49.31 | $16.11 | 10 |
| 2026-05-12 | 49.31 | $16.11 | 10 |
| 2026-05-11 | 49.31 | $16.11 | 10 |
| 2026-05-08 | 49.31 | $16.11 | 10 |
| 2026-05-07 | 49.31 | $16.11 | — |
| 2026-05-06 | 49.31 | $16.11 | 10 |
| 2026-05-05 | 49.31 | $16.11 | 10 |
| 2026-05-04 | 49.31 | $16.11 | 200 |
| 2026-05-01 | 38.94 | $15.20 | 10 |
| 2026-04-30 | 38.94 | $15.20 | 100 |
| 2026-04-29 | 32.04 | $14.70 | 1 |
| 2026-04-28 | 32.04 | $14.70 | 1600 |
| 2026-04-27 | 51.44 | $16.55 | 1 |
| 2026-04-24 | 51.44 | $16.55 | 1 |
| 2026-04-23 | 51.44 | $16.55 | 1 |
| 2026-04-22 | 51.44 | $16.55 | 1 |
| 2026-04-21 | 51.44 | $16.55 | 100 |
| 2026-04-20 | 36.69 | $15.63 | 100 |
| 2026-04-17 | 50.47 | $16.50 | 1 |
| 2026-04-16 | 50.47 | $16.50 | 146 |
| 2026-04-15 | 64.23 | $17.05 | — |
| 2026-04-14 | 64.23 | $17.05 | — |
| 2026-04-13 | 64.23 | $17.05 | 301 |
| 2026-04-10 | 63.45 | $17.00 | 100 |
| 2026-04-09 | 65.06 | $17.06 | — |
| 2026-04-08 | 65.06 | $17.06 | — |
| 2026-04-07 | 65.06 | $17.06 | — |
| 2026-04-06 | 65.06 | $17.06 | 40 |
| 2026-04-02 | 65.06 | $17.06 | — |
| 2026-04-01 | 65.06 | $17.06 | 40 |
| 2026-03-31 | 65.06 | $17.06 | — |
| 2026-03-30 | 65.06 | $17.06 | — |
| 2026-03-27 | 65.06 | $17.06 | 40 |
| 2026-03-26 | 65.06 | $17.06 | 100 |
| 2026-03-25 | 17.76 | $14.79 | — |
| 2026-03-24 | 17.76 | $14.79 | — |
| 2026-03-23 | 17.76 | $14.79 | 75 |
| 2026-03-20 | 17.76 | $14.79 | 75 |
| 2026-03-19 | 17.76 | $14.79 | — |
| 2026-03-18 | 17.76 | $14.79 | 75 |
| 2026-03-17 | 17.76 | $14.79 | — |
| 2026-03-16 | 17.76 | $14.79 | — |
| 2026-03-13 | 17.76 | $14.79 | 75 |
| 2026-03-12 | 17.76 | $14.79 | — |
| 2026-03-11 | 17.76 | $14.79 | — |
| 2026-03-10 | 17.76 | $14.79 | — |
| 2026-03-09 | 17.76 | $14.79 | — |
| 2026-03-06 | 17.76 | $14.79 | 100 |
| 2026-03-05 | 57.19 | $17.16 | — |
| 2026-03-04 | 57.19 | $17.16 | — |
| 2026-03-03 | 57.19 | $17.16 | — |
| 2026-03-02 | 57.19 | $17.16 | — |
| 2026-02-27 | 57.19 | $17.16 | — |
| 2026-02-26 | 57.19 | $17.16 | — |
| 2026-02-25 | 57.19 | $17.16 | 200 |
| 2026-02-24 | 53.54 | $17.04 | — |
| 2026-02-23 | 53.54 | $17.04 | — |
| 2026-02-20 | 53.54 | $17.04 | — |
| 2026-02-19 | 53.54 | $17.04 | — |
| 2026-02-18 | 53.54 | $17.04 | — |
| 2026-02-17 | 53.54 | $17.04 | — |
| 2026-02-13 | 53.54 | $17.04 | — |
| 2026-02-12 | 53.54 | $17.04 | — |
| 2026-02-11 | 53.54 | $17.04 | — |
| 2026-02-10 | 53.54 | $17.04 | — |
| 2026-02-09 | 53.54 | $17.04 | — |
| 2026-02-06 | 53.54 | $17.04 | — |
| 2026-02-05 | 53.54 | $17.04 | 100 |
| 2026-02-04 | 53.54 | $17.04 | 100 |
| 2026-02-03 | 53.54 | $17.04 | 100 |
| 2026-02-02 | 53.54 | $17.04 | 100 |
| 2026-01-30 | 53.54 | $17.04 | — |
| 2026-01-29 | 53.54 | $17.04 | 100 |
| 2026-01-28 | 53.54 | $17.04 | 4713 |
| 2026-01-27 | 32.60 | $15.88 | 100 |
| 2026-01-26 | 32.60 | $15.88 | 100 |
| 2026-01-23 | 32.60 | $15.88 | 100 |
| 2026-01-22 | 32.60 | $15.88 | 400 |
| 2026-01-21 | 50.50 | $17.00 | 100 |
| 2026-01-20 | 50.50 | $17.00 | 100 |
| 2026-01-16 | 50.50 | $17.00 | 100 |
| 2026-01-15 | 50.50 | $17.00 | 100 |
| 2026-01-14 | 50.50 | $17.00 | 100 |
| 2026-01-13 | 50.50 | $17.00 | 1000 |
| 2026-01-12 | 64.44 | $17.60 | 100 |
| 2026-01-09 | 64.44 | $17.60 | 100 |
| 2026-01-08 | 64.44 | $17.60 | 100 |
| 2026-01-07 | 64.44 | $17.60 | 100 |
| 2026-01-06 | 64.44 | $17.60 | 200 |
| 2026-01-05 | 58.36 | $17.19 | 11 |
| 2026-01-02 | 58.36 | $17.19 | 11 |
| 2025-12-31 | 58.36 | $17.19 | 11 |
| 2025-12-30 | 58.36 | $17.19 | 11 |
| 2025-12-29 | 58.36 | $17.19 | 11 |
| 2025-12-26 | 58.36 | $17.19 | 11 |
| 2025-12-24 | 58.36 | $17.19 | — |
| 2025-12-23 | 58.36 | $17.19 | 11 |
| 2025-12-22 | 58.36 | $17.19 | 11 |
| 2025-12-19 | 58.36 | $17.19 | 11 |
| 2025-12-18 | 58.36 | $17.19 | 11 |
| 2025-12-17 | 58.36 | $17.19 | 11 |
| 2025-12-16 | 58.36 | $17.19 | 11 |
| 2025-12-15 | 58.36 | $17.19 | — |
| 2025-12-12 | 58.36 | $17.19 | — |
| 2025-12-11 | 58.36 | $17.19 | — |
| 2025-12-10 | 58.36 | $17.19 | — |
| 2025-12-09 | 58.36 | $17.19 | 502 |
| 2025-12-08 | 40.00 | $15.34 | 11 |
| 2025-12-05 | 40.00 | $15.34 | 11 |
| 2025-12-04 | 40.00 | $15.34 | 11 |
| 2025-12-03 | 40.00 | $15.34 | 11 |
| 2025-12-02 | 40.00 | $15.34 | — |
| 2025-12-01 | 40.00 | $15.34 | 11 |
| 2025-11-28 | 40.00 | $15.34 | 100 |
| 2025-11-26 | 55.27 | $17.00 | 148 |
| 2025-11-25 | 55.27 | $17.00 | 700 |
| 2025-11-24 | 55.85 | $17.05 | 148 |
| 2025-11-21 | 55.85 | $17.05 | 148 |
| 2025-11-20 | 55.85 | $17.05 | 148 |
| 2025-11-19 | 55.85 | $17.05 | 148 |
| 2025-11-18 | 55.85 | $17.05 | 6227 |
| 2025-11-17 | 42.75 | $15.64 | 148 |
| 2025-11-14 | 42.75 | $15.64 | 148 |
| 2025-11-13 | 42.75 | $15.64 | 148 |
| 2025-11-12 | 42.75 | $15.64 | 148 |
| 2025-11-11 | 42.75 | $15.64 | 148 |
| 2025-11-10 | 42.75 | $15.64 | 700 |
| 2025-11-07 | 52.00 | $16.79 | 200 |
| 2025-11-06 | 65.04 | $17.91 | 148 |
| 2025-11-05 | 65.04 | $17.91 | 148 |
| 2025-11-04 | 65.04 | $17.91 | 148 |
| 2025-11-03 | 65.04 | $17.91 | 148 |
| 2025-10-31 | 65.04 | $17.91 | 148 |
| 2025-10-30 | 65.04 | $17.91 | 148 |
| 2025-10-29 | 65.04 | $17.91 | 148 |
| 2025-10-28 | 65.04 | $17.91 | — |
| 2025-10-27 | 65.04 | $17.91 | 148 |
| 2025-10-24 | 27.74 | $14.25 | — |
| 2025-10-23 | 27.74 | $14.25 | — |
| 2025-10-22 | 27.74 | $14.25 | — |
| 2025-10-21 | 27.74 | $14.25 | — |
| 2025-10-20 | 27.74 | $14.25 | 100 |
| 2025-10-17 | 35.82 | $15.25 | — |
| 2025-10-16 | 35.82 | $15.25 | — |
| 2025-10-15 | 35.82 | $15.25 | 300 |
| 2025-10-14 | 43.80 | $15.98 | — |
| 2025-10-13 | 43.80 | $15.98 | — |
| 2025-10-10 | 43.80 | $15.98 | — |
| 2025-10-09 | 43.80 | $15.98 | — |
| 2025-10-08 | 43.80 | $15.98 | — |
| 2025-10-07 | 43.80 | $15.98 | 100 |
| 2025-10-06 | 40.03 | $15.70 | — |
| 2025-10-03 | 40.03 | $15.70 | — |
| 2025-10-02 | 40.03 | $15.70 | — |
| 2025-10-01 | 40.03 | $15.70 | — |
| 2025-09-30 | 40.03 | $15.70 | 100 |
| 2025-09-29 | 34.44 | $15.24 | 186 |
| 2025-09-26 | 44.45 | $16.41 | 100 |
| 2025-09-25 | 43.65 | $16.35 | — |
| 2025-09-24 | 43.65 | $16.35 | 51516 |
| 2025-09-23 | 46.46 | $16.63 | 1200 |
| 2025-09-22 | 39.30 | $16.09 | — |
| 2025-09-19 | 39.30 | $16.09 | — |
| 2025-09-18 | 39.30 | $16.09 | 100 |
| 2025-09-17 | 39.56 | $16.12 | — |
| 2025-09-16 | 39.56 | $16.12 | 432 |
| 2025-09-15 | 55.35 | $17.60 | — |
| 2025-09-12 | 55.35 | $17.60 | — |
| 2025-09-11 | 55.35 | $17.60 | — |
| 2025-09-10 | 55.35 | $17.60 | — |
| 2025-09-09 | 55.35 | $17.60 | — |
| 2025-09-08 | 55.35 | $17.60 | — |
| 2025-09-05 | 55.35 | $17.60 | — |
| 2025-09-04 | 55.35 | $17.60 | — |
| 2025-09-03 | 55.35 | $17.60 | — |
| 2025-09-02 | 55.35 | $17.60 | — |
| 2025-08-29 | 55.35 | $17.60 | 100 |
| 2025-08-28 | 57.56 | $17.85 | — |
| 2025-08-27 | 57.56 | $17.85 | — |
| 2025-08-26 | 57.56 | $17.85 | — |
| 2025-08-25 | 57.56 | $17.85 | — |
| 2025-08-22 | 57.56 | $17.85 | — |
| 2025-08-21 | 57.63 | $17.86 | 11844 |
| 2025-08-20 | 56.56 | $17.65 | — |
| 2025-08-19 | 56.56 | $17.65 | 300 |
| 2025-08-18 | 56.87 | $17.70 | 400 |
| 2025-08-15 | 50.79 | $16.51 | — |
| 2025-08-14 | 50.79 | $16.51 | — |
| 2025-08-13 | 50.84 | $16.52 | 100 |
| 2025-08-12 | 59.85 | $18.00 | 1619 |
| 2025-08-11 | 44.35 | $15.55 | — |
| 2025-08-08 | 44.35 | $15.55 | 400 |
| 2025-08-07 | 50.53 | $16.41 | — |
| 2025-08-06 | 50.53 | $16.41 | — |
| 2025-08-05 | 50.53 | $16.41 | — |
| 2025-08-04 | 50.53 | $16.41 | — |
| 2025-08-01 | 50.53 | $16.41 | — |
| 2025-07-31 | 50.53 | $16.41 | — |
| 2025-07-30 | 50.53 | $16.41 | — |
| 2025-07-29 | 50.53 | $16.41 | — |
| 2025-07-28 | 50.53 | $16.41 | 114200 |
| 2025-07-25 | 42.55 | $15.05 | 5000 |
| 2025-07-24 | 38.75 | $14.50 | — |
| 2025-07-23 | 38.75 | $14.50 | — |
| 2025-07-22 | 38.75 | $14.50 | — |
| 2025-07-21 | 38.75 | $14.50 | — |
| 2025-07-18 | 38.75 | $14.50 | — |
| 2025-07-17 | 38.75 | $14.50 | 130 |
| 2025-07-16 | 46.07 | $16.30 | 432 |
| 2025-07-15 | 53.37 | $17.67 | — |
| 2025-07-14 | 53.37 | $17.67 | — |
| 2025-07-11 | 53.37 | $17.67 | — |
| 2025-07-10 | 53.37 | $17.67 | 100 |
| 2025-07-09 | 53.02 | $17.59 | 6100 |
| 2025-07-08 | 47.16 | $16.36 | 76114 |
| 2025-07-07 | 44.43 | $15.85 | — |
| 2025-07-03 | 44.43 | $15.85 | — |
| 2025-07-02 | 44.43 | $15.85 | — |
| 2025-07-01 | 44.43 | $15.85 | — |
| 2025-06-30 | 44.43 | $15.85 | 100 |
| 2025-06-27 | 46.58 | $16.44 | — |
| 2025-06-26 | 46.58 | $16.44 | — |
| 2025-06-25 | 46.58 | $16.44 | 900 |
| 2025-06-24 | 47.93 | $16.84 | — |
| 2025-06-23 | 47.93 | $16.84 | — |
| 2025-06-20 | 47.93 | $16.84 | — |
| 2025-06-18 | 47.93 | $16.84 | — |
| 2025-06-17 | 47.93 | $16.84 | — |
| 2025-06-16 | 47.93 | $16.84 | 100 |
| 2025-06-13 | 51.09 | $18.00 | 100 |
| 2025-06-12 | 46.79 | $16.50 | — |
| 2025-06-11 | 46.79 | $16.50 | — |
| 2025-06-10 | 46.79 | $16.50 | — |
| 2025-06-09 | 46.79 | $16.50 | — |
| 2025-06-06 | 46.79 | $16.50 | — |
| 2025-06-05 | 46.79 | $16.50 | — |
| 2025-06-04 | 46.79 | $16.50 | — |
| 2025-06-03 | 46.79 | $16.50 | 200 |
| 2025-06-02 | 44.67 | $15.52 | 27002 |
| 2025-05-30 | 44.42 | $15.40 | — |
| 2025-05-29 | 44.42 | $15.40 | 100 |
| 2025-05-28 | 47.57 | $17.30 | 100 |
| 2025-05-27 | 47.44 | $17.23 | — |
| 2025-05-23 | 47.44 | $17.23 | — |
| 2025-05-22 | 47.44 | $17.23 | — |
| 2025-05-21 | 47.44 | $17.23 | — |
| 2025-05-20 | 47.44 | $17.23 | 242 |
| 2025-05-19 | 45.91 | $16.20 | 2500 |
| 2025-05-16 | 48.24 | $18.00 | 100 |
| 2025-05-15 | 47.79 | $17.68 | 100 |
| 2025-05-14 | 50.43 | $19.71 | 100 |
| 2025-05-13 | 50.53 | $19.79 | — |
| 2025-05-12 | 50.53 | $19.79 | — |
| 2025-05-09 | 50.53 | $19.79 | — |
| 2025-05-08 | 50.53 | $19.79 | — |
| 2025-05-07 | 50.53 | $19.79 | — |
| 2025-05-06 | 50.53 | $19.79 | 55001 |
| 2025-05-05 | 46.55 | $15.87 | — |
| 2025-05-02 | 46.55 | $15.87 | — |
| 2025-05-01 | 46.55 | $15.87 | — |
| 2025-04-30 | 46.55 | $15.87 | — |
| 2025-04-29 | 46.55 | $15.87 | 347 |
| 2025-04-28 | 46.53 | $15.85 | — |
| 2025-04-25 | 46.53 | $15.85 | — |
| 2025-04-24 | 46.53 | $15.85 | — |
| 2025-04-23 | 46.53 | $15.85 | — |
| 2025-04-22 | 46.53 | $15.85 | — |
| 2025-04-21 | 46.53 | $15.85 | — |
| 2025-04-17 | 46.53 | $15.85 | 510 |
| 2025-04-16 | 47.22 | $17.17 | — |
| 2025-04-15 | 47.22 | $17.17 | — |
| 2025-04-14 | 47.22 | $17.17 | — |
| 2025-04-11 | 47.22 | $17.17 | — |
| 2025-04-10 | 47.22 | $17.17 | 100 |
| 2025-04-09 | 47.40 | $17.60 | 2003 |
| 2025-04-08 | 47.40 | $17.60 | 100 |
| 2025-04-07 | 46.78 | $16.11 | 2800 |
| 2025-04-04 | 46.08 | $14.40 | 100 |
| 2025-04-03 | 45.70 | $13.45 | 200 |
| 2025-04-02 | 46.18 | $14.93 | 800 |
| 2025-04-01 | 46.51 | $16.00 | — |
| 2025-03-31 | 46.51 | $16.00 | 100 |
| 2025-03-28 | 45.98 | $14.40 | 100 |
| 2025-03-27 | 52.51 | $35.65 | — |
| 2025-03-26 | 52.51 | $35.65 | — |
| 2025-03-25 | 52.51 | $35.65 | — |
| 2025-03-24 | 47.11 | $17.83 | 202 |
| 2025-03-21 | 52.68 | $35.25 | — |
| 2025-03-20 | 46.62 | $17.63 | 100 |
| 2025-03-19 | 46.60 | $17.57 | 100 |
| 2025-03-18 | 51.79 | $32.85 | — |
| 2025-03-17 | 45.60 | $16.43 | 2534 |
| 2025-03-14 | 51.60 | $32.10 | — |
| 2025-03-13 | 44.50 | $16.05 | 452 |
| 2025-03-12 | 52.14 | $32.91 | — |
| 2025-03-11 | 52.14 | $32.91 | — |
| 2025-03-10 | 52.14 | $32.91 | — |
| 2025-03-07 | 52.14 | $32.91 | — |
| 2025-03-06 | 52.14 | $32.91 | — |
| 2025-03-05 | 52.14 | $32.91 | — |
| 2025-03-04 | 45.41 | $16.45 | 170 |
| 2025-03-03 | 51.80 | $31.65 | — |
| 2025-02-28 | 51.80 | $31.65 | — |
| 2025-02-27 | 51.80 | $31.65 | — |
| 2025-02-26 | 51.80 | $31.65 | — |
| 2025-02-25 | 51.80 | $31.65 | — |
| 2025-02-24 | 51.80 | $31.65 | — |
| 2025-02-21 | 45.99 | $15.83 | 804 |
| 2025-02-20 | 51.39 | $30.35 | — |
| 2025-02-19 | 51.39 | $30.35 | — |
| 2025-02-18 | 45.34 | $15.18 | 2600 |
| 2025-02-14 | 46.24 | $17.70 | 100 |
| 2025-02-13 | 51.28 | $30.69 | — |
| 2025-02-12 | 44.50 | $15.35 | 100 |
| 2025-02-11 | 54.11 | $35.97 | — |
| 2025-02-10 | 54.11 | $35.97 | — |
| 2025-02-07 | 54.11 | $35.97 | — |
| 2025-02-06 | 54.11 | $35.97 | — |
| 2025-02-05 | 54.11 | $35.97 | — |
| 2025-02-04 | 46.28 | $17.99 | 100 |
| 2025-02-03 | 46.20 | $17.81 | 100 |
| 2025-01-31 | 51.84 | $30.50 | — |
| 2025-01-30 | 51.84 | $30.50 | — |
| 2025-01-29 | 51.84 | $30.50 | — |
| 2025-01-28 | 51.84 | $30.50 | — |
| 2025-01-27 | 51.84 | $30.50 | — |
| 2025-01-24 | 51.84 | $30.50 | — |
| 2025-01-23 | 51.84 | $30.50 | — |
| 2025-01-22 | 46.34 | $15.25 | 140 |
| 2025-01-21 | 46.10 | $14.62 | 100 |
| 2025-01-17 | 52.24 | $31.94 | — |
| 2025-01-16 | 45.93 | $15.97 | 150 |
| 2025-01-15 | 51.66 | $30.10 | — |
| 2025-01-14 | 51.66 | $30.10 | — |
| 2025-01-13 | 45.07 | $15.05 | 800 |
| 2025-01-10 | 45.05 | $15.00 | 6400 |
| 2025-01-08 | 45.21 | $15.45 | 20764 |
| 2025-01-07 | 53.06 | $34.40 | — |
| 2025-01-06 | 53.06 | $34.40 | — |
| 2025-01-03 | 53.06 | $34.40 | — |
| 2025-01-02 | 53.06 | $34.40 | — |
| 2024-12-31 | 53.06 | $34.40 | — |
| 2024-12-30 | 46.55 | $17.20 | 100 |
| 2024-12-27 | 51.61 | $30.00 | — |
| 2024-12-26 | 51.61 | $30.00 | — |
| 2024-12-24 | 51.61 | $30.00 | — |
| 2024-12-23 | 51.61 | $30.00 | — |
| 2024-12-20 | 51.61 | $30.00 | — |
| 2024-12-19 | 46.31 | $15.00 | 800 |
| 2024-12-18 | 53.57 | $34.56 | — |
| 2024-12-17 | 46.54 | $17.28 | 220 |
| 2024-12-16 | 45.97 | $16.01 | 412 |
| 2024-12-13 | 45.94 | $15.95 | 198 |
| 2024-12-12 | 45.79 | $15.59 | 2644 |
| 2024-12-11 | 52.40 | $33.00 | — |
| 2024-12-10 | 45.29 | $16.50 | 472 |
| 2024-12-09 | 52.39 | $32.27 | — |
| 2024-12-06 | 52.39 | $32.27 | — |
| 2024-12-05 | 44.34 | $16.14 | 1600 |
| 2024-12-04 | 43.89 | $15.34 | 2200 |
| 2024-12-03 | 51.40 | $30.65 | — |
| 2024-12-02 | 51.40 | $30.65 | — |
| 2024-11-29 | 42.53 | $15.33 | 100 |
| 2024-11-27 | 51.24 | $30.36 | — |
| 2024-11-26 | 51.24 | $30.36 | — |
| 2024-11-25 | 51.24 | $30.36 | — |
| 2024-11-22 | 51.24 | $30.36 | — |
| 2024-11-21 | 51.24 | $30.36 | — |
| 2024-11-20 | 51.24 | $30.36 | — |
| 2024-11-19 | 51.24 | $30.36 | — |
| 2024-11-18 | 51.24 | $30.36 | — |
| 2024-11-15 | 43.48 | $15.18 | 400 |
| 2024-11-14 | 52.55 | $32.50 | — |
| 2024-11-13 | 52.55 | $32.50 | — |
| 2024-11-12 | 42.37 | $16.25 | 582 |
| 2024-11-11 | 41.62 | $15.22 | 100 |
| 2024-11-08 | 42.14 | $16.25 | 1300 |
| 2024-11-07 | 51.76 | $32.25 | — |
| 2024-11-06 | 51.76 | $32.25 | — |
| 2024-11-05 | 51.76 | $32.25 | — |
| 2024-11-04 | 51.76 | $32.25 | — |
| 2024-11-01 | 51.76 | $32.25 | — |
| 2024-10-31 | 51.76 | $32.25 | — |
| 2024-10-30 | 51.76 | $32.25 | — |
| 2024-10-29 | 51.76 | $32.25 | — |
| 2024-10-28 | 51.76 | $32.25 | — |
| 2024-10-25 | 51.76 | $32.25 | — |
| 2024-10-24 | 51.76 | $32.25 | — |
| 2024-10-23 | 51.76 | $32.25 | — |
| 2024-10-22 | 44.91 | $16.13 | 100 |
| 2024-10-21 | 51.91 | $32.25 | — |
| 2024-10-18 | 51.91 | $32.25 | — |
| 2024-10-17 | 51.91 | $32.25 | — |
| 2024-10-16 | 51.91 | $32.25 | — |
| 2024-10-15 | 44.92 | $16.13 | 200 |
| 2024-10-14 | 51.50 | $31.05 | — |
| 2024-10-11 | 51.50 | $31.05 | — |
| 2024-10-10 | 51.50 | $31.05 | — |
| 2024-10-09 | 51.50 | $31.05 | 3000 |
| 2024-10-08 | 51.50 | $31.05 | — |
| 2024-10-07 | 51.50 | $31.05 | 2600 |
| 2024-10-04 | 45.38 | $15.53 | 186 |
| 2024-10-03 | 51.41 | $30.72 | — |
| 2024-10-02 | 51.41 | $30.72 | — |
| 2024-10-01 | 51.41 | $30.72 | 100 |
| 2024-09-30 | 45.98 | $17.30 | 170 |
| 2024-09-27 | 52.87 | $33.75 | — |
| 2024-09-26 | 52.87 | $33.75 | — |
| 2024-09-25 | 45.27 | $16.88 | 100 |
| 2024-09-24 | 45.65 | $17.79 | 100 |
| 2024-09-23 | 53.03 | $33.80 | — |
| 2024-09-20 | 53.03 | $33.80 | — |
| 2024-09-19 | 53.03 | $33.80 | — |
| 2024-09-18 | 53.03 | $33.80 | — |
| 2024-09-17 | 53.03 | $33.80 | — |
| 2024-09-16 | 53.03 | $33.80 | — |
| 2024-09-13 | 53.03 | $33.80 | 2600 |
| 2024-09-12 | 53.03 | $33.80 | 110000 |
| 2024-09-11 | 47.04 | $16.90 | 100 |
| 2024-09-10 | 47.37 | $17.88 | 100 |
| 2024-09-09 | 47.39 | $17.95 | 962 |
| 2024-09-06 | 52.73 | $33.46 | — |
| 2024-09-05 | 52.73 | $33.46 | — |
| 2024-09-04 | 52.73 | $33.46 | — |
| 2024-09-03 | 52.73 | $33.46 | 700 |
| 2024-08-30 | 47.54 | $16.73 | 100 |
| 2024-08-29 | 48.03 | $18.36 | 100 |
| 2024-08-28 | 47.55 | $16.83 | 100 |
| 2024-08-27 | 51.83 | $31.23 | — |
| 2024-08-26 | 51.83 | $31.23 | — |
| 2024-08-23 | 47.17 | $15.62 | 100 |
| 2024-08-22 | 52.89 | $34.00 | — |
| 2024-08-21 | 52.89 | $34.00 | — |
| 2024-08-20 | 47.59 | $17.00 | 100 |
| 2024-08-19 | 52.47 | $31.82 | — |
| 2024-08-16 | 46.91 | $15.91 | 100 |
| 2024-08-15 | 52.44 | $30.99 | — |
| 2024-08-14 | 52.44 | $30.99 | — |
| 2024-08-13 | 52.44 | $30.99 | 3100 |
| 2024-08-12 | 52.44 | $30.99 | — |
| 2024-08-09 | 47.24 | $15.49 | 650 |
| 2024-08-08 | 47.57 | $16.54 | 100 |
| 2024-08-07 | 51.82 | $29.31 | — |
| 2024-08-06 | 51.82 | $29.31 | — |
| 2024-08-05 | 46.91 | $14.65 | 100 |
| 2024-08-02 | 51.50 | $28.15 | — |
| 2024-08-01 | 51.50 | $28.15 | — |
| 2024-07-31 | 46.58 | $14.08 | 100 |
| 2024-07-30 | 51.84 | $28.90 | — |
| 2024-07-29 | 51.84 | $28.90 | — |
| 2024-07-26 | 51.84 | $28.90 | — |
| 2024-07-25 | 51.84 | $28.90 | 1100 |
| 2024-07-24 | 51.84 | $28.90 | — |
| 2024-07-23 | 51.84 | $28.90 | 500 |
| 2024-07-22 | 51.84 | $28.90 | — |
| 2024-07-19 | 51.84 | $28.90 | — |
| 2024-07-18 | 51.84 | $28.90 | 6900 |
| 2024-07-17 | 48.25 | $14.45 | 20796 |
| 2024-07-16 | 51.69 | $28.03 | — |
| 2024-07-15 | 48.06 | $14.02 | 100 |
| 2024-07-12 | 51.59 | $27.47 | — |
| 2024-07-11 | 47.88 | $13.74 | 11990 |
| 2024-07-10 | 51.78 | $27.92 | — |
| 2024-07-09 | 47.80 | $13.96 | 1504 |
| 2024-07-08 | 51.42 | $26.52 | — |
| 2024-07-05 | 47.43 | $13.26 | 136 |
| 2024-07-03 | 51.61 | $27.00 | — |
| 2024-07-02 | 47.27 | $13.50 | 100 |
| 2024-07-01 | 51.39 | $26.21 | — |
| 2024-06-28 | 46.85 | $13.11 | 1040 |
| 2024-06-27 | 51.64 | $26.80 | 6200 |
| 2024-06-26 | 51.64 | $26.80 | 4000 |
| 2024-06-25 | 46.84 | $13.40 | 398 |
| 2024-06-24 | 46.69 | $13.00 | 440 |
| 2024-06-21 | 51.55 | $27.08 | — |
| 2024-06-20 | 46.46 | $13.54 | 6074 |
| 2024-06-18 | 51.59 | $27.02 | — |
| 2024-06-17 | 45.91 | $13.51 | 400 |
| 2024-06-14 | 45.96 | $13.64 | 100 |
| 2024-06-13 | 51.18 | $26.65 | — |
| 2024-06-12 | 51.18 | $26.65 | — |
| 2024-06-11 | 51.18 | $26.65 | — |
| 2024-06-10 | 51.18 | $26.65 | — |
| 2024-06-07 | 51.18 | $26.65 | — |
| 2024-06-06 | 51.18 | $26.65 | — |
| 2024-06-05 | 46.61 | $13.33 | 150 |
| 2024-06-04 | 51.53 | $27.63 | 2300 |
| 2024-06-03 | 51.53 | $27.63 | — |
| 2024-05-31 | 46.62 | $13.82 | 100 |
| 2024-05-30 | 51.34 | $27.00 | — |
| 2024-05-29 | 46.03 | $13.50 | 10740 |
| 2024-05-28 | 45.98 | $13.40 | 1258 |
| 2024-05-24 | 51.04 | $26.96 | — |
| 2024-05-23 | 45.37 | $13.48 | 130 |
| 2024-05-22 | 51.23 | $27.49 | 2000 |
| 2024-05-21 | 51.23 | $27.49 | 2600 |
| 2024-05-20 | 51.23 | $27.49 | — |
| 2024-05-17 | 51.23 | $27.49 | — |
| 2024-05-16 | 51.23 | $27.49 | 400 |
| 2024-05-15 | 45.92 | $13.74 | 2000 |
| 2024-05-14 | 51.71 | $28.64 | — |
| 2024-05-13 | 51.71 | $28.64 | — |
| 2024-05-10 | 51.71 | $28.64 | 1200 |
| 2024-05-09 | 51.71 | $28.64 | 1500 |
| 2024-05-08 | 51.71 | $28.64 | 500 |
| 2024-05-07 | 51.71 | $28.64 | 600 |
| 2024-05-06 | 51.71 | $28.64 | — |
| 2024-05-03 | 51.71 | $28.64 | — |
| 2024-05-02 | 47.49 | $14.32 | 100 |
| 2024-05-01 | 51.56 | $27.94 | — |
| 2024-04-30 | 47.15 | $13.97 | 1932 |
| 2024-04-29 | 51.83 | $28.54 | — |
| 2024-04-26 | 46.93 | $14.27 | 100 |
| 2024-04-25 | 46.81 | $13.96 | 100 |
| 2024-04-24 | 51.57 | $28.26 | 8500 |
| 2024-04-23 | 46.46 | $14.13 | 100 |
| 2024-04-22 | 46.35 | $13.82 | 100 |
| 2024-04-19 | 51.38 | $28.33 | 1800 |
| 2024-04-18 | 45.94 | $14.17 | 110 |
| 2024-04-17 | 51.13 | $27.70 | — |
| 2024-04-16 | 45.09 | $13.85 | 258 |
| 2024-04-15 | 51.25 | $28.02 | — |
| 2024-04-12 | 51.25 | $28.02 | — |
| 2024-04-11 | 44.49 | $14.01 | 334 |
| 2024-04-10 | 44.38 | $13.81 | 119402 |
| 2024-04-09 | 51.45 | $29.15 | — |
| 2024-04-08 | 43.30 | $14.58 | 2424 |
| 2024-04-05 | 52.24 | $30.22 | — |
| 2024-04-04 | 52.24 | $30.22 | — |
| 2024-04-03 | 52.24 | $30.22 | — |
| 2024-04-02 | 52.24 | $30.22 | — |
| 2024-04-01 | 52.24 | $30.22 | — |
| 2024-03-28 | 52.24 | $30.22 | — |
| 2024-03-27 | 44.04 | $15.11 | 100 |
| 2024-03-26 | 43.82 | $14.75 | 100 |
| 2024-03-25 | 53.09 | $31.70 | — |
| 2024-03-22 | 53.09 | $31.70 | 1400 |
| 2024-03-21 | 53.09 | $31.70 | — |
| 2024-03-20 | 53.09 | $31.70 | — |
| 2024-03-19 | 53.09 | $31.70 | — |
| 2024-03-18 | 53.09 | $31.70 | — |
| 2024-03-15 | 45.11 | $15.85 | 100 |
| 2024-03-14 | 44.44 | $14.68 | 422 |
| 2024-03-13 | 44.75 | $15.37 | 100 |
| 2024-03-12 | 44.50 | $14.90 | 140 |
| 2024-03-11 | 51.96 | $30.94 | — |
| 2024-03-08 | 43.24 | $15.47 | 13886 |
| 2024-03-07 | 51.71 | $30.16 | — |
| 2024-03-06 | 51.71 | $30.16 | — |
| 2024-03-05 | 51.71 | $30.16 | — |
| 2024-03-04 | 51.71 | $30.16 | — |
| 2024-03-01 | 51.71 | $30.16 | — |
| 2024-02-29 | 51.71 | $30.16 | — |
| 2024-02-28 | 51.71 | $30.16 | — |
| 2024-02-27 | 51.71 | $30.16 | 2400 |
| 2024-02-26 | 44.28 | $15.08 | 258 |
| 2024-02-23 | 52.06 | $30.51 | — |
| 2024-02-22 | 52.06 | $30.51 | — |
| 2024-02-21 | 52.06 | $30.51 | — |
| 2024-02-20 | 52.06 | $30.51 | — |
| 2024-02-16 | 44.16 | $15.26 | 5466 |
| 2024-02-15 | 44.04 | $15.05 | 572 |
| 2024-02-14 | 43.82 | $14.64 | 200 |
| 2024-02-13 | 50.65 | $29.12 | — |
| 2024-02-12 | 42.01 | $14.56 | 100 |
| 2024-02-09 | 42.20 | $14.96 | 5780 |
| 2024-02-08 | 52.26 | $32.61 | — |
| 2024-02-07 | 52.26 | $32.61 | — |
| 2024-02-06 | 52.26 | $32.61 | 13300 |
| 2024-02-05 | 52.26 | $32.61 | — |
| 2024-02-02 | 52.26 | $32.61 | — |
| 2024-02-01 | 52.26 | $32.61 | — |
| 2024-01-31 | 43.05 | $16.31 | 1240 |
| 2024-01-30 | 52.16 | $31.84 | — |
| 2024-01-29 | 52.16 | $31.84 | 600 |
| 2024-01-26 | 52.16 | $31.84 | — |
| 2024-01-25 | 52.16 | $31.84 | — |
| 2024-01-24 | 52.16 | $31.84 | — |
| 2024-01-23 | 52.16 | $31.84 | — |
| 2024-01-22 | 52.16 | $31.84 | — |
| 2024-01-19 | 52.16 | $31.84 | — |
| 2024-01-18 | 52.16 | $31.84 | — |
| 2024-01-17 | 52.16 | $31.84 | — |
| 2024-01-16 | 52.16 | $31.84 | — |
| 2024-01-12 | 52.16 | $31.84 | — |
| 2024-01-11 | 52.16 | $31.84 | — |
| 2024-01-10 | 52.16 | $31.84 | 900 |
| 2024-01-09 | 46.50 | $15.92 | 602 |
| 2024-01-08 | 52.10 | $31.14 | — |
| 2024-01-05 | 52.10 | $31.14 | — |
| 2024-01-04 | 46.11 | $15.57 | 100 |
| 2024-01-03 | 52.05 | $30.52 | — |
| 2024-01-02 | 52.05 | $30.52 | — |
| 2023-12-29 | 52.05 | $30.52 | — |
| 2023-12-28 | 45.95 | $15.26 | 1866 |
| 2023-12-27 | 46.24 | $16.05 | 7740 |
| 2023-12-26 | 45.74 | $14.83 | 100 |
| 2023-12-22 | 52.09 | $31.63 | — |
| 2023-12-21 | 52.09 | $31.63 | — |
| 2023-12-20 | 52.09 | $31.63 | — |
| 2023-12-19 | 52.09 | $31.63 | — |
| 2023-12-18 | 46.39 | $15.82 | 168 |
| 2023-12-15 | 52.27 | $31.55 | — |
| 2023-12-14 | 52.27 | $31.55 | — |
| 2023-12-13 | 46.08 | $15.78 | 2168 |
| 2023-12-12 | 52.01 | $30.38 | 1500 |
| 2023-12-11 | 52.01 | $30.38 | — |
| 2023-12-08 | 52.01 | $30.38 | — |
| 2023-12-07 | 52.01 | $30.38 | — |
| 2023-12-06 | 52.01 | $30.38 | — |
| 2023-12-05 | 52.01 | $30.38 | 2500 |
| 2023-12-04 | 46.77 | $15.19 | 100 |
| 2023-12-01 | 46.81 | $15.32 | 100 |
| 2023-11-30 | 46.85 | $15.45 | 100 |
| 2023-11-29 | 51.72 | $30.70 | — |
| 2023-11-28 | 46.40 | $15.35 | 100 |
| 2023-11-27 | 51.79 | $30.60 | — |
| 2023-11-24 | 51.79 | $30.60 | — |
| 2023-11-22 | 46.12 | $15.30 | 400 |
| 2023-11-21 | 51.75 | $30.19 | — |
| 2023-11-20 | 51.75 | $30.19 | — |
| 2023-11-17 | 45.68 | $15.10 | 38866 |
| 2023-11-16 | 51.99 | $30.44 | — |
| 2023-11-15 | 51.99 | $30.44 | — |
| 2023-11-14 | 51.99 | $30.44 | — |
| 2023-11-13 | 51.99 | $30.44 | — |
| 2023-11-10 | 51.99 | $30.44 | — |
| 2023-11-09 | 51.99 | $30.44 | — |
| 2023-11-08 | 51.99 | $30.44 | — |
| 2023-11-07 | 51.99 | $30.44 | 1100 |
| 2023-11-06 | 51.99 | $30.44 | — |
| 2023-11-03 | 47.46 | $15.22 | 100 |
| 2023-11-02 | 51.76 | $29.31 | — |
| 2023-11-01 | 47.01 | $14.65 | 100 |
| 2023-10-31 | 47.09 | $14.90 | 800 |
| 2023-10-30 | 51.84 | $30.00 | — |
| 2023-10-27 | 46.77 | $15.00 | 110 |
| 2023-10-26 | 46.79 | $15.08 | 130 |
| 2023-10-25 | 51.44 | $29.34 | — |
| 2023-10-24 | 46.22 | $14.67 | 4628 |
| 2023-10-23 | 51.75 | $30.03 | — |
| 2023-10-20 | 51.75 | $30.03 | — |
| 2023-10-19 | 46.06 | $15.02 | 3468 |
| 2023-10-18 | 51.76 | $29.76 | 2500 |
| 2023-10-17 | 51.76 | $29.76 | — |
| 2023-10-16 | 51.76 | $29.76 | 26500 |
| 2023-10-13 | 45.97 | $14.88 | 100 |
| 2023-10-12 | 46.05 | $15.12 | 414 |
| 2023-10-11 | 51.81 | $30.36 | — |
| 2023-10-10 | 51.81 | $30.36 | — |
| 2023-10-09 | 51.81 | $30.36 | — |
| 2023-10-06 | 46.05 | $15.18 | 3334 |
| 2023-10-05 | 51.49 | $29.30 | — |
| 2023-10-04 | 51.49 | $29.30 | — |
| 2023-10-03 | 45.46 | $14.65 | 816 |
| 2023-10-02 | 51.85 | $29.94 | — |
| 2023-09-29 | 44.61 | $14.97 | 100 |
| 2023-09-28 | 44.88 | $15.61 | 152 |
| 2023-09-27 | 52.12 | $30.83 | 4900 |
| 2023-09-26 | 52.12 | $30.83 | — |
| 2023-09-25 | 43.84 | $15.41 | 100 |
| 2023-09-22 | 52.54 | $30.95 | — |
| 2023-09-21 | 52.54 | $30.95 | — |
| 2023-09-20 | 52.54 | $30.95 | — |
| 2023-09-19 | 52.54 | $30.95 | — |
| 2023-09-18 | 52.54 | $30.95 | — |
| 2023-09-15 | 43.97 | $15.48 | 310 |
| 2023-09-14 | 44.04 | $15.63 | 2020 |
| 2023-09-13 | 52.39 | $30.74 | 400 |
| 2023-09-12 | 52.39 | $30.74 | 1900 |
| 2023-09-11 | 52.39 | $30.74 | — |
| 2023-09-08 | 52.39 | $30.74 | — |
| 2023-09-07 | 43.52 | $15.37 | 100 |
| 2023-09-06 | 51.48 | $28.79 | 1000 |
| 2023-09-05 | 51.48 | $28.79 | — |
| 2023-09-01 | 51.48 | $28.79 | — |
| 2023-08-31 | 51.48 | $28.79 | — |
| 2023-08-30 | 51.48 | $28.79 | — |
| 2023-08-29 | 51.48 | $28.79 | — |
| 2023-08-28 | 51.48 | $28.79 | — |
| 2023-08-25 | 51.48 | $28.79 | — |
| 2023-08-24 | 51.48 | $28.79 | 2700 |
| 2023-08-23 | 44.63 | $14.39 | 8500 |
| 2023-08-22 | 51.50 | $28.72 | 1600 |
| 2023-08-21 | 51.50 | $28.72 | — |
| 2023-08-18 | 51.50 | $28.72 | 1300 |
| 2023-08-17 | 51.50 | $28.72 | — |
| 2023-08-16 | 51.50 | $28.72 | 14300 |
| 2023-08-15 | 51.50 | $28.72 | 600 |
| 2023-08-14 | 51.50 | $28.72 | — |
| 2023-08-11 | 45.65 | $14.36 | 1346 |
| 2023-08-10 | 45.55 | $14.12 | 31838 |
| 2023-08-09 | 50.90 | $27.96 | — |
| 2023-08-08 | 50.90 | $27.96 | 1500 |
| 2023-08-07 | 50.90 | $27.96 | — |
| 2023-08-04 | 50.90 | $27.96 | — |
| 2023-08-03 | 45.64 | $13.98 | 100 |
| 2023-08-02 | 51.55 | $29.73 | — |
| 2023-08-01 | 51.55 | $29.73 | — |
| 2023-07-31 | 45.55 | $14.87 | 1140 |
| 2023-07-28 | 45.61 | $15.05 | 1050 |
| 2023-07-27 | 51.88 | $31.08 | 1800 |
| 2023-07-26 | 51.88 | $31.08 | — |
| 2023-07-25 | 45.31 | $15.54 | 112 |
| 2023-07-24 | 51.57 | $30.08 | — |
| 2023-07-21 | 51.57 | $30.08 | — |
| 2023-07-20 | 51.57 | $30.08 | — |
| 2023-07-19 | 51.57 | $30.08 | 9500 |
| 2023-07-18 | 51.57 | $30.08 | — |
| 2023-07-17 | 51.57 | $30.08 | — |
| 2023-07-14 | 45.88 | $15.04 | 624 |
| 2023-07-13 | 51.58 | $29.93 | — |
| 2023-07-12 | 51.58 | $29.93 | — |
| 2023-07-11 | 51.58 | $29.93 | — |
| 2023-07-10 | 45.78 | $14.97 | 700 |
| 2023-07-07 | 45.80 | $15.02 | 30520 |
| 2023-07-06 | 51.62 | $30.64 | 2600 |
| 2023-07-05 | 45.12 | $15.32 | 100 |
| 2023-07-03 | 52.12 | $31.44 | — |
| 2023-06-30 | 44.08 | $15.72 | 100 |
| 2023-06-29 | 53.13 | $32.50 | — |
| 2023-06-28 | 53.13 | $32.50 | — |
| 2023-06-27 | 53.13 | $32.50 | — |
| 2023-06-26 | 53.13 | $32.50 | — |
| 2023-06-23 | 53.13 | $32.50 | — |
| 2023-06-22 | 53.13 | $32.50 | — |
| 2023-06-21 | 53.13 | $32.50 | 2300 |
| 2023-06-20 | 53.13 | $32.50 | — |
| 2023-06-16 | 53.13 | $32.50 | — |
| 2023-06-15 | 46.41 | $16.25 | 100 |
| 2023-06-14 | 46.47 | $16.39 | 100 |
| 2023-06-13 | 46.42 | $16.28 | 860 |
| 2023-06-12 | 52.83 | $32.28 | — |
| 2023-06-09 | 45.64 | $16.14 | 1688 |
| 2023-06-08 | 45.40 | $15.66 | 2602 |
| 2023-06-07 | 52.03 | $30.55 | — |
| 2023-06-06 | 52.03 | $30.55 | — |
| 2023-06-05 | 52.03 | $30.55 | — |
| 2023-06-02 | 52.03 | $30.55 | — |
| 2023-06-01 | 52.03 | $30.55 | — |
| 2023-05-31 | 45.74 | $15.28 | 7900 |
| 2023-05-30 | 53.40 | $32.86 | — |
| 2023-05-26 | 53.40 | $32.86 | 1200 |
| 2023-05-25 | 53.40 | $32.86 | 1400 |
| 2023-05-24 | 53.40 | $32.86 | — |
| 2023-05-23 | 53.40 | $32.86 | — |
| 2023-05-22 | 46.98 | $16.43 | 100 |
| 2023-05-19 | 46.92 | $16.27 | 100 |
| 2023-05-18 | 53.78 | $33.11 | — |
| 2023-05-17 | 53.78 | $33.11 | — |
| 2023-05-16 | 53.78 | $33.11 | — |
| 2023-05-15 | 53.78 | $33.11 | — |
| 2023-05-12 | 53.78 | $33.11 | — |
| 2023-05-11 | 47.99 | $16.56 | 9626 |
| 2023-05-10 | 47.70 | $15.79 | 20000 |
| 2023-05-09 | 47.71 | $15.80 | 2000 |
| 2023-05-08 | 52.85 | $30.73 | — |
| 2023-05-05 | 52.85 | $30.73 | — |
| 2023-05-04 | 47.60 | $15.37 | 400 |
| 2023-05-03 | 47.75 | $15.80 | 100 |
| 2023-05-02 | 47.72 | $15.72 | 100 |
| 2023-05-01 | 47.71 | $15.68 | 1280 |
| 2023-04-28 | 47.71 | $15.70 | 3690 |
| 2023-04-27 | 52.27 | $31.20 | 1400 |
| 2023-04-26 | 47.47 | $15.60 | 128 |
| 2023-04-25 | 47.42 | $15.43 | 100 |
| 2023-04-24 | 52.00 | $30.58 | 4700 |
| 2023-04-21 | 52.00 | $30.58 | — |
| 2023-04-20 | 52.00 | $30.58 | 1000 |
| 2023-04-19 | 47.62 | $15.29 | 6210 |
| 2023-04-18 | 47.69 | $15.54 | 4000 |
| 2023-04-17 | 51.92 | $30.66 | — |
| 2023-04-14 | 51.92 | $30.66 | — |
| 2023-04-13 | 47.67 | $15.33 | 200 |
| 2023-04-12 | 51.80 | $29.86 | — |
| 2023-04-11 | 47.35 | $14.93 | 5618 |
| 2023-04-10 | 47.42 | $15.21 | 274 |
| 2023-04-06 | 52.07 | $31.16 | — |
| 2023-04-05 | 47.28 | $15.58 | 186 |
| 2023-04-04 | 52.24 | $31.18 | — |
| 2023-04-03 | 46.95 | $15.59 | 100 |
| 2023-03-31 | 46.97 | $15.66 | 834 |
| 2023-03-30 | 52.27 | $31.45 | — |
| 2023-03-29 | 52.27 | $31.45 | — |
| 2023-03-28 | 46.89 | $15.73 | 5260 |
| 2023-03-27 | 52.48 | $31.36 | — |
| 2023-03-24 | 52.48 | $31.36 | — |
| 2023-03-23 | 52.48 | $31.36 | — |
| 2023-03-22 | 47.05 | $15.68 | 5260 |
| 2023-03-21 | 51.90 | $29.19 | 1100 |
| 2023-03-20 | 51.90 | $29.19 | — |
| 2023-03-17 | 51.90 | $29.19 | 1400 |
| 2023-03-16 | 51.90 | $29.19 | — |
| 2023-03-15 | 47.11 | $14.60 | 4270 |
| 2023-03-14 | 47.23 | $15.01 | 118 |
| 2023-03-13 | 47.26 | $15.10 | 8000 |
| 2023-03-10 | 51.79 | $29.99 | — |
| 2023-03-09 | 51.79 | $29.99 | — |
| 2023-03-08 | 47.19 | $15.00 | 100 |
| 2023-03-07 | 47.21 | $15.08 | 5600 |
| 2023-03-06 | 51.63 | $29.95 | — |
| 2023-03-03 | 46.87 | $14.98 | 4000 |
| 2023-03-02 | 51.43 | $29.20 | 500 |
| 2023-03-01 | 51.43 | $29.20 | — |
| 2023-02-28 | 46.62 | $14.60 | 4000 |
| 2023-02-27 | 51.71 | $29.85 | — |
| 2023-02-24 | 51.71 | $29.85 | 300 |
| 2023-02-23 | 46.56 | $14.93 | 100 |
| 2023-02-22 | 51.98 | $30.30 | — |
| 2023-02-21 | 51.98 | $30.30 | — |
| 2023-02-17 | 51.98 | $30.30 | — |
| 2023-02-16 | 51.98 | $30.30 | — |
| 2023-02-15 | 47.03 | $15.15 | 432 |
| 2023-02-14 | 52.21 | $30.50 | 3700 |
| 2023-02-13 | 52.21 | $30.50 | — |
| 2023-02-10 | 46.98 | $15.25 | 100 |
| 2023-02-09 | 52.17 | $29.85 | — |
| 2023-02-08 | 52.17 | $29.85 | — |
| 2023-02-07 | 52.17 | $29.85 | — |
| 2023-02-06 | 47.04 | $14.93 | 100 |
| 2023-02-03 | 46.99 | $14.79 | 6618 |
| 2023-02-02 | 47.25 | $15.64 | 100 |
| 2023-02-01 | 52.32 | $31.25 | 1400 |
| 2023-01-31 | 46.90 | $15.63 | 12900 |
| 2023-01-30 | 46.84 | $15.46 | 2546 |
| 2023-01-27 | 52.48 | $31.81 | — |
| 2023-01-26 | 52.48 | $31.81 | — |
| 2023-01-25 | 52.48 | $31.81 | — |
| 2023-01-24 | 47.18 | $15.91 | 32180 |
| 2023-01-23 | 47.04 | $15.52 | 52300 |
| 2023-01-20 | 52.03 | $30.62 | 19600 |
| 2023-01-19 | 52.03 | $30.62 | 13900 |
| 2023-01-18 | 46.87 | $15.31 | 38660 |
| 2023-01-17 | 51.81 | $29.60 | 16300 |
| 2023-01-13 | 51.81 | $29.60 | — |
| 2023-01-12 | 51.81 | $29.60 | — |
| 2023-01-11 | 51.81 | $29.60 | — |
| 2023-01-10 | 47.11 | $14.80 | 4002 |
| 2023-01-09 | 52.23 | $30.45 | — |
| 2023-01-06 | 46.90 | $15.23 | 4000 |
| 2023-01-05 | 52.45 | $30.44 | 3700 |
| 2023-01-04 | 52.45 | $30.44 | — |
| 2023-01-03 | 46.76 | $15.22 | 100 |
| 2022-12-30 | 52.54 | $29.95 | — |
| 2022-12-29 | 52.54 | $29.95 | — |
| 2022-12-28 | 46.47 | $14.98 | 1656 |
| 2022-12-27 | 52.39 | $28.90 | — |
| 2022-12-23 | 52.39 | $28.90 | — |
| 2022-12-22 | 52.39 | $28.90 | — |
| 2022-12-21 | 52.39 | $28.90 | — |
| 2022-12-20 | 52.39 | $28.90 | — |
| 2022-12-19 | 52.39 | $28.90 | — |
| 2022-12-16 | 47.26 | $14.45 | 4058 |
| 2022-12-15 | 52.73 | $29.10 | — |
| 2022-12-14 | 52.73 | $29.10 | — |
| 2022-12-13 | 52.73 | $29.10 | — |
| 2022-12-12 | 47.56 | $14.55 | 2032 |
| 2022-12-09 | 47.65 | $14.80 | 4032 |
| 2022-12-08 | 47.66 | $14.83 | 100 |
| 2022-12-07 | 47.57 | $14.56 | 400 |
| 2022-12-06 | 52.11 | $28.74 | — |
| 2022-12-05 | 47.26 | $14.37 | 206 |
| 2022-12-02 | 47.48 | $15.07 | 100 |
| 2022-12-01 | 51.96 | $28.57 | — |
| 2022-11-30 | 46.93 | $14.29 | 4416 |
| 2022-11-29 | 52.41 | $29.30 | 1300 |
| 2022-11-28 | 46.63 | $14.65 | 100 |
| 2022-11-25 | 46.63 | $14.65 | 2292 |
| 2022-11-23 | 52.15 | $28.79 | — |
| 2022-11-22 | 52.15 | $28.79 | — |
| 2022-11-21 | 52.15 | $28.79 | — |
| 2022-11-18 | 52.15 | $28.79 | 300 |
| 2022-11-17 | 52.15 | $28.79 | — |
| 2022-11-16 | 47.23 | $14.40 | 100 |
| 2022-11-15 | 47.31 | $14.65 | 100 |
| 2022-11-14 | 47.29 | $14.60 | 1130 |
| 2022-11-11 | 52.19 | $29.87 | — |
| 2022-11-10 | 52.19 | $29.87 | — |
| 2022-11-09 | 47.38 | $14.94 | 14208 |
| 2022-11-08 | 47.33 | $14.77 | 112 |
| 2022-11-07 | 51.60 | $28.40 | 2200 |
| 2022-11-04 | 46.85 | $14.20 | 106 |
| 2022-11-03 | 51.95 | $29.14 | — |
| 2022-11-02 | 51.95 | $29.14 | — |
| 2022-11-01 | 46.86 | $14.57 | 100 |
| 2022-10-31 | 46.82 | $14.46 | 100 |
| 2022-10-28 | 46.90 | $14.72 | 5010 |
| 2022-10-27 | 51.42 | $28.80 | 1900 |
| 2022-10-26 | 51.42 | $28.80 | — |
| 2022-10-25 | 51.42 | $28.80 | — |
| 2022-10-24 | 46.93 | $14.40 | 592 |
| 2022-10-21 | 51.43 | $28.74 | — |
| 2022-10-20 | 46.56 | $14.37 | 4712 |
| 2022-10-19 | 51.34 | $28.40 | 500 |
| 2022-10-18 | 46.01 | $14.20 | 36408 |
| 2022-10-17 | 51.24 | $28.13 | — |
| 2022-10-14 | 45.27 | $14.07 | 430 |
| 2022-10-13 | 51.73 | $29.17 | 600 |
| 2022-10-12 | 51.73 | $29.17 | 3600 |
| 2022-10-11 | 51.73 | $29.17 | 800 |
| 2022-10-10 | 51.73 | $29.17 | — |
| 2022-10-07 | 51.73 | $29.17 | — |
| 2022-10-06 | 45.97 | $14.59 | 632 |
| 2022-10-05 | 46.06 | $14.85 | 6134 |
| 2022-10-04 | 51.27 | $28.58 | — |
| 2022-10-03 | 51.27 | $28.58 | — |
| 2022-09-30 | 51.27 | $28.58 | — |
| 2022-09-29 | 45.80 | $14.29 | 100 |
| 2022-09-28 | 51.86 | $29.94 | — |
| 2022-09-27 | 51.86 | $29.94 | — |
| 2022-09-26 | 45.66 | $14.97 | 3600 |
| 2022-09-23 | 45.56 | $14.75 | 860 |
| 2022-09-22 | 51.40 | $29.36 | — |
| 2022-09-21 | 51.40 | $29.36 | 100 |
| 2022-09-20 | 51.72 | $30.15 | — |
| 2022-09-19 | 51.72 | $30.15 | — |
| 2022-09-16 | 51.72 | $30.15 | — |
| 2022-09-15 | 51.72 | $30.15 | — |
| 2022-09-14 | 46.49 | $15.08 | 3202 |
| 2022-09-13 | 52.19 | $31.06 | — |
| 2022-09-12 | 52.19 | $31.06 | 500 |
| 2022-09-09 | 52.19 | $31.06 | 7100 |
| 2022-09-08 | 52.19 | $31.06 | 2700 |
| 2022-09-07 | 52.19 | $31.06 | — |
| 2022-09-06 | 52.19 | $31.06 | — |
| 2022-09-02 | 52.19 | $31.06 | — |
| 2022-09-01 | 47.85 | $15.53 | 200 |
| 2022-08-31 | 52.21 | $30.58 | — |
| 2022-08-30 | 47.60 | $15.29 | 78400 |
| 2022-08-29 | 47.55 | $15.13 | 5578 |
| 2022-08-26 | 52.52 | $31.74 | — |
| 2022-08-25 | 47.54 | $15.87 | 100 |
| 2022-08-24 | 52.32 | $30.42 | — |
| 2022-08-23 | 52.32 | $30.42 | — |
| 2022-08-22 | 47.33 | $15.21 | 100 |
| 2022-08-19 | 52.86 | $31.20 | — |
| 2022-08-18 | 47.13 | $15.60 | 4 |
| 2022-08-17 | 47.15 | $15.65 | 100 |
| 2022-08-16 | 46.98 | $15.20 | 100 |
| 2022-08-15 | 52.66 | $31.28 | — |
| 2022-08-12 | 46.71 | $15.64 | 600 |
| 2022-08-11 | 53.25 | $31.75 | — |
| 2022-08-10 | 46.20 | $15.88 | 408 |
| 2022-08-09 | 53.15 | $30.35 | — |
| 2022-08-08 | 53.15 | $30.35 | — |
| 2022-08-05 | 45.37 | $15.18 | 2274 |
| 2022-08-04 | 45.38 | $15.20 | 6960 |
| 2022-08-03 | 45.54 | $15.56 | 100 |
| 2022-08-02 | 53.67 | $31.65 | 3400 |
| 2022-08-01 | 53.67 | $31.65 | — |
| 2022-07-29 | 53.67 | $31.65 | — |
| 2022-07-28 | 53.67 | $31.65 | — |
| 2022-07-27 | 53.67 | $31.65 | 1500 |
| 2022-07-26 | 53.67 | $31.65 | 4400 |
| 2022-07-25 | 53.67 | $31.65 | 3100 |
| 2022-07-22 | 53.67 | $31.65 | — |
| 2022-07-21 | 53.67 | $31.65 | 24100 |
| 2022-07-20 | 47.91 | $15.83 | 48600 |
| 2022-07-19 | 47.99 | $16.05 | 27726 |
| 2022-07-18 | 47.82 | $15.59 | 100 |
| 2022-07-15 | 48.03 | $16.25 | 42872 |
| 2022-07-14 | 47.76 | $15.46 | 100 |
| 2022-07-13 | 53.45 | $32.67 | 13800 |
| 2022-07-12 | 53.45 | $32.67 | 19000 |
| 2022-07-11 | 48.16 | $16.33 | 100 |
| 2022-07-08 | 48.03 | $15.95 | 2504 |
| 2022-07-07 | 53.37 | $31.87 | — |
| 2022-07-06 | 53.37 | $31.87 | — |
| 2022-07-05 | 48.17 | $15.94 | 100 |
| 2022-07-01 | 48.21 | $16.06 | 1800 |
| 2022-06-30 | 48.15 | $15.88 | 5520 |
| 2022-06-29 | 53.53 | $32.58 | 3500 |
| 2022-06-28 | 53.49 | $32.44 | — |
| 2022-06-27 | 48.43 | $16.22 | 134 |
| 2022-06-24 | 48.51 | $16.49 | 6376 |
| 2022-06-23 | 48.64 | $16.92 | 9232 |
| 2022-06-22 | 53.46 | $32.56 | — |
| 2022-06-21 | 48.40 | $16.28 | 13552 |
| 2022-06-17 | 53.94 | $32.45 | 1300 |
| 2022-06-16 | 48.31 | $16.23 | 184 |
| 2022-06-15 | 48.30 | $16.21 | 120 |
| 2022-06-14 | 48.36 | $16.38 | 438 |
| 2022-06-13 | 48.47 | $16.75 | 1086 |
| 2022-06-10 | 48.44 | $16.65 | 680 |
| 2022-06-09 | 53.85 | $33.79 | — |
| 2022-06-08 | 48.46 | $16.90 | 1416 |
| 2022-06-07 | 54.69 | $34.26 | — |
| 2022-06-06 | 48.48 | $17.13 | 138 |
| 2022-06-03 | 56.04 | $34.86 | — |
| 2022-06-02 | 48.55 | $17.43 | 470 |
| 2022-06-01 | 48.55 | $17.44 | 3062 |
| 2022-05-31 | 48.56 | $17.45 | 488 |
| 2022-05-27 | 57.50 | $36.02 | — |
| 2022-05-26 | 57.50 | $36.02 | 100 |
| 2022-05-25 | 49.22 | $17.80 | 4082 |
| 2022-05-24 | 49.24 | $17.83 | 6 |
| 2022-05-23 | 49.22 | $17.80 | 492 |
| 2022-05-20 | 58.29 | $34.76 | — |
| 2022-05-19 | 49.17 | $17.38 | 100 |
| 2022-05-18 | 49.24 | $17.50 | 154 |
| 2022-05-17 | 49.17 | $17.37 | 2640 |
| 2022-05-16 | 48.99 | $17.04 | 572 |
| 2022-05-13 | 58.89 | $33.34 | 100 |
| 2022-05-12 | 48.65 | $16.42 | 166 |
| 2022-05-11 | 48.78 | $16.61 | 146 |
| 2022-05-10 | 48.79 | $16.62 | 100 |
| 2022-05-09 | 48.70 | $16.48 | 100 |
| 2022-05-06 | 48.67 | $16.43 | 100 |
| 2022-05-05 | 48.83 | $16.72 | 3844 |
| 2022-05-04 | 48.84 | $16.74 | 512 |
| 2022-05-03 | 48.82 | $16.70 | 100 |
| 2022-05-02 | 58.44 | $33.42 | — |
| 2022-04-29 | 48.87 | $16.71 | 246 |
| 2022-04-28 | 48.67 | $16.41 | 100 |
| 2022-04-27 | 48.76 | $16.55 | 4238 |
| 2022-04-26 | 48.70 | $16.45 | 332 |
| 2022-04-25 | 59.91 | $33.01 | 900 |
| 2022-04-22 | 48.73 | $16.51 | 114 |
| 2022-04-21 | 48.77 | $16.56 | 2548 |
| 2022-04-20 | 48.73 | $16.51 | 100 |
| 2022-04-19 | 48.68 | $16.43 | 4732 |
| 2022-04-18 | 63.48 | $33.33 | — |
| 2022-04-14 | 48.92 | $16.66 | 322 |
| 2022-04-13 | 48.94 | $16.68 | 120 |
| 2022-04-12 | 48.86 | $16.60 | 100 |
| 2022-04-11 | 48.67 | $16.42 | 100 |
| 2022-04-08 | 48.98 | $16.75 | 498 |
| 2022-04-07 | 48.70 | $16.46 | 244 |
| 2022-04-06 | 48.68 | $16.43 | 454 |
| 2022-04-05 | 48.56 | $16.30 | 100 |
| 2022-04-04 | 48.84 | $16.65 | 100 |
| 2022-04-01 | 48.72 | $16.50 | 280 |
| 2022-03-31 | 48.79 | $16.60 | 2900 |
| 2022-03-30 | 48.57 | $16.29 | 132 |
| 2022-03-29 | 49.09 | $17.08 | 166 |
| 2022-03-28 | 48.73 | $16.53 | 100 |
| 2022-03-25 | 48.89 | $16.80 | 194 |
| 2022-03-24 | 49.11 | $17.18 | 670 |
| 2022-03-23 | 49.07 | $17.12 | 2304 |
| 2022-03-22 | 49.01 | $17.00 | 828 |
| 2022-03-21 | 48.94 | $16.87 | 210 |
| 2022-03-18 | 49.02 | $17.03 | 15918 |
| 2022-03-17 | 57.94 | $33.87 | 700 |
| 2022-03-16 | 49.08 | $16.93 | 542 |
| 2022-03-15 | 49.21 | $17.16 | 2948 |
| 2022-03-14 | 48.87 | $16.56 | 100 |
| 2022-03-11 | 48.71 | $16.28 | 21604 |
| 2022-03-10 | 48.71 | $16.28 | 100 |
| 2022-03-09 | 48.72 | $16.30 | 2636 |
| 2022-03-08 | 48.72 | $16.29 | 190 |
| 2022-03-07 | 48.76 | $16.39 | 2472 |
| 2022-03-04 | 48.86 | $16.64 | 168 |
| 2022-03-03 | 56.13 | $32.91 | 1000 |
| 2022-03-02 | 48.81 | $16.45 | 502 |
| 2022-03-01 | 48.73 | $16.29 | 4954 |
| 2022-02-28 | 48.66 | $16.14 | 2036 |
| 2022-02-25 | 48.64 | $16.09 | 126 |
| 2022-02-24 | 48.72 | $16.29 | 194 |
| 2022-02-23 | 48.81 | $16.53 | 100 |
| 2022-02-22 | 48.64 | $16.07 | 100 |
| 2022-02-18 | 55.22 | $32.74 | — |
| 2022-02-17 | 48.75 | $16.37 | 370 |
| 2022-02-16 | 48.64 | $16.11 | 200 |
| 2022-02-15 | 48.63 | $16.10 | 5200 |
| 2022-02-14 | 55.45 | $32.30 | — |
| 2022-02-11 | 48.63 | $16.15 | 490 |
| 2022-02-10 | 48.66 | $16.21 | 6558 |
| 2022-02-09 | 56.54 | $32.51 | 1400 |
| 2022-02-08 | 48.66 | $16.25 | 100 |
| 2022-02-07 | 48.54 | $16.03 | 3742 |
| 2022-02-04 | 48.62 | $16.20 | 2180 |
| 2022-02-03 | 56.91 | $31.37 | — |
| 2022-02-02 | 48.25 | $15.69 | 4138 |
| 2022-02-01 | 48.33 | $15.84 | 118646 |
| 2022-01-31 | 48.37 | $15.90 | 4156 |
| 2022-01-28 | 48.33 | $15.84 | 10876 |
| 2022-01-27 | 48.21 | $15.61 | 270 |
| 2022-01-26 | 48.14 | $15.48 | 2364 |
| 2022-01-25 | 48.47 | $16.20 | 636 |
| 2022-01-24 | 48.20 | $15.63 | 2358 |
| 2022-01-21 | 55.79 | $31.30 | 15800 |
| 2022-01-20 | 55.79 | $31.30 | 50500 |
| 2022-01-19 | 48.48 | $15.65 | 548198 |
| 2022-01-18 | 48.41 | $15.50 | 49260 |
| 2022-01-14 | 56.91 | $31.17 | — |
| 2022-01-13 | 48.34 | $15.59 | 262 |
| 2022-01-12 | 48.41 | $15.71 | 860 |
| 2022-01-11 | 48.37 | $15.64 | 1362 |
| 2022-01-10 | 47.99 | $14.99 | 2670 |
| 2022-01-07 | 48.12 | $15.24 | 1488 |
| 2022-01-06 | 47.87 | $14.76 | 208 |
| 2022-01-05 | 55.45 | $29.07 | 1700 |
| 2022-01-04 | 55.45 | $29.07 | — |
| 2022-01-03 | 55.45 | $29.07 | — |
| 2021-12-31 | 48.32 | $14.53 | 310 |
| 2021-12-30 | 48.21 | $14.32 | 100 |
| 2021-12-29 | 48.48 | $14.88 | 134 |
| 2021-12-28 | 48.57 | $15.07 | 100 |
| 2021-12-27 | 48.34 | $14.58 | 192 |
| 2021-12-23 | 48.43 | $14.81 | 1428 |
| 2021-12-22 | 48.28 | $14.44 | 1278 |
| 2021-12-21 | 54.93 | $29.91 | — |
| 2021-12-20 | 48.40 | $14.96 | 2672 |
| 2021-12-17 | 48.48 | $15.14 | 1318 |
| 2021-12-16 | 48.34 | $14.84 | 100 |
| 2021-12-15 | 48.37 | $14.91 | 2146 |
| 2021-12-14 | 48.32 | $14.77 | 100 |
| 2021-12-13 | 48.29 | $14.71 | 160 |
| 2021-12-10 | 48.24 | $14.58 | 1858 |
| 2021-12-09 | 53.66 | $29.40 | — |
| 2021-12-08 | 53.66 | $29.40 | — |
| 2021-12-07 | 48.48 | $14.70 | 100 |
| 2021-12-06 | 48.50 | $14.75 | 418 |
| 2021-12-03 | 53.68 | $28.79 | 500 |
| 2021-12-02 | 48.30 | $14.40 | 204 |
| 2021-12-01 | 54.48 | $29.21 | — |
| 2021-11-30 | 48.29 | $14.61 | 144 |
| 2021-11-29 | 48.43 | $14.94 | 100 |
| 2021-11-26 | 48.32 | $14.69 | 1116 |
| 2021-11-24 | 48.36 | $14.78 | 512 |
| 2021-11-23 | 54.50 | $29.54 | — |
| 2021-11-22 | 48.25 | $14.77 | 2772 |
| 2021-11-19 | 48.24 | $14.76 | 100 |
| 2021-11-18 | 48.12 | $14.48 | 2600 |
| 2021-11-17 | 48.32 | $15.00 | 158 |
| 2021-11-16 | 48.32 | $15.00 | 1326 |
| 2021-11-15 | 48.31 | $14.98 | 142 |
| 2021-11-12 | 53.49 | $29.03 | — |
| 2021-11-11 | 48.03 | $14.52 | 100 |
| 2021-11-10 | 48.18 | $14.92 | 3316 |
| 2021-11-09 | 54.24 | $30.19 | 1900 |
| 2021-11-08 | 48.11 | $15.10 | 1124 |
| 2021-11-05 | 48.13 | $15.16 | 786 |
| 2021-11-04 | 54.49 | $29.71 | — |
| 2021-11-03 | 47.81 | $14.86 | 100 |
| 2021-11-02 | 47.73 | $14.70 | 100 |
| 2021-11-01 | 48.05 | $15.46 | 46112 |
| 2021-10-29 | 47.94 | $15.20 | 842 |
| 2021-10-28 | 48.15 | $15.75 | 31700 |
| 2021-10-27 | 48.11 | $15.65 | 1222 |
| 2021-10-26 | 48.15 | $15.76 | 18172 |
| 2021-10-25 | 48.16 | $15.77 | 160 |
| 2021-10-22 | 48.28 | $16.15 | 100 |
| 2021-10-21 | 48.18 | $15.84 | 100 |
| 2021-10-20 | 48.14 | $15.71 | 488 |
| 2021-10-19 | 48.17 | $15.85 | 5518 |
| 2021-10-18 | 48.22 | $16.02 | 120 |
| 2021-10-15 | 52.77 | $32.60 | — |
| 2021-10-14 | 48.20 | $16.30 | 100 |
| 2021-10-13 | 53.17 | $32.89 | — |
| 2021-10-12 | 48.14 | $16.45 | 410 |
| 2021-10-11 | 47.97 | $15.91 | 3662 |
| 2021-10-08 | 53.13 | $32.32 | — |
| 2021-10-07 | 53.13 | $32.32 | — |
| 2021-10-06 | 48.17 | $16.16 | 900 |
| 2021-10-05 | 48.12 | $16.00 | 136 |
| 2021-10-04 | 53.54 | $33.13 | — |
| 2021-10-01 | 48.18 | $16.57 | 45484 |
| 2021-09-30 | 48.14 | $16.45 | 110 |
| 2021-09-29 | 54.22 | $34.28 | — |
| 2021-09-28 | 48.25 | $17.14 | 416 |
| 2021-09-27 | 55.04 | $34.20 | — |
| 2021-09-24 | 48.08 | $17.10 | 2838 |
| 2021-09-23 | 48.17 | $17.32 | 458 |
| 2021-09-22 | 48.24 | $17.50 | 176 |
| 2021-09-21 | 48.05 | $17.03 | 354 |
| 2021-09-20 | 55.23 | $34.55 | — |
| 2021-09-17 | 55.23 | $34.55 | 600 |
| 2021-09-16 | 48.37 | $17.27 | 100 |
| 2021-09-15 | 48.46 | $17.50 | 1400 |
| 2021-09-14 | 55.96 | $34.20 | — |
| 2021-09-13 | 48.16 | $17.10 | 100 |
| 2021-09-10 | 48.05 | $16.90 | 3034 |
| 2021-09-09 | 48.33 | $17.50 | 440 |
| 2021-09-08 | 48.04 | $16.89 | 100 |
| 2021-09-07 | 47.93 | $16.64 | 100 |
| 2021-09-03 | 47.84 | $16.43 | 146 |
| 2021-09-02 | 47.39 | $15.33 | 2224 |
| 2021-09-01 | 47.40 | $15.35 | 59368 |
| 2021-08-31 | 53.29 | $31.00 | — |
| 2021-08-30 | 53.29 | $31.00 | — |
| 2021-08-27 | 53.29 | $31.00 | — |
| 2021-08-26 | 47.78 | $15.50 | 100 |
| 2021-08-25 | 47.65 | $15.15 | 100 |
| 2021-08-24 | 53.38 | $30.75 | 2500 |
| 2021-08-23 | 47.46 | $15.38 | 200 |
| 2021-08-20 | 53.89 | $30.60 | — |
| 2021-08-19 | 47.04 | $15.30 | 100 |
| 2021-08-18 | 47.08 | $15.39 | 100 |
| 2021-08-17 | 47.13 | $15.51 | 100 |
| 2021-08-16 | 47.11 | $15.47 | 214 |
| 2021-08-13 | 47.12 | $15.50 | 136 |
| 2021-08-12 | 47.23 | $15.79 | 228 |
| 2021-08-11 | 52.71 | $30.30 | — |
| 2021-08-10 | 46.56 | $15.15 | 532 |
| 2021-08-09 | 46.30 | $14.56 | 180 |
| 2021-08-06 | 52.68 | $30.10 | — |
| 2021-08-05 | 45.81 | $15.05 | 100 |
| 2021-08-04 | 46.21 | $16.00 | 600 |
| 2021-08-03 | 46.01 | $15.59 | 136 |
| 2021-08-02 | 45.86 | $15.25 | 28804 |
| 2021-07-30 | 52.15 | $30.37 | — |
| 2021-07-29 | 44.95 | $15.19 | 688 |
| 2021-07-28 | 45.34 | $16.11 | 244 |
| 2021-07-27 | 45.09 | $15.60 | 274 |
| 2021-07-26 | 45.21 | $15.92 | 322 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$18.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $18.00 | 500 |
| 2026-07-21 | 0.00 | $18.00 | 500 |
| 2026-07-20 | 0.00 | $18.00 | 500 |
| 2026-07-17 | 0.00 | $18.00 | 500 |
| 2026-07-16 | 0.00 | $18.00 | — |
| 2026-07-15 | -19.57 | $18.00 | 500 |
| 2026-07-14 | -19.57 | $18.00 | 500 |
| 2026-07-13 | -19.57 | $18.00 | 500 |
| 2026-07-10 | -19.57 | $18.00 | 500 |
| 2026-07-09 | -19.57 | $18.00 | 804 |
| 2026-07-08 | -83.00 | $16.50 | 500 |
| 2026-07-07 | -83.00 | $16.50 | — |
| 2026-07-06 | -83.00 | $16.50 | 500 |
| 2026-07-02 | -61.54 | $17.03 | 126 |
| 2026-07-01 | -61.54 | $17.03 | 126 |
| 2026-06-30 | -61.54 | $17.03 | 8900 |
| 2026-06-29 | -74.90 | $16.70 | 126 |
| 2026-06-26 | -74.90 | $16.70 | 126 |
| 2026-06-25 | -74.90 | $16.70 | 126 |
| 2026-06-24 | -74.90 | $16.70 | 126 |
| 2026-06-23 | -74.90 | $16.70 | 126 |
| 2026-06-22 | -74.90 | $16.70 | 126 |
| 2026-06-18 | -74.90 | $16.70 | 126 |
| 2026-06-17 | -74.90 | $16.70 | 300 |
| 2026-06-16 | 0.00 | $18.55 | 10 |
| 2026-06-15 | 0.00 | $18.55 | 10 |
| 2026-06-12 | 0.00 | $18.55 | 10 |
| 2026-06-11 | 0.00 | $18.55 | 10 |
| 2026-06-10 | 0.00 | $18.55 | — |
| 2026-06-09 | 0.00 | $18.55 | — |
| 2026-06-08 | 0.00 | $18.55 | 804 |
| 2026-06-05 | -50.36 | $16.80 | 10 |
| 2026-06-04 | -50.36 | $16.80 | — |
| 2026-06-03 | -50.36 | $16.80 | 10 |
| 2026-06-02 | -50.36 | $16.80 | 10 |
| 2026-06-01 | -50.36 | $16.80 | 100 |
| 2026-05-29 | -20.87 | $17.02 | 10 |
| 2026-05-28 | -20.87 | $17.02 | 10 |
| 2026-05-27 | -17.14 | $17.02 | 10 |
| 2026-05-26 | -17.14 | $17.02 | 10 |
| 2026-05-22 | -17.14 | $17.02 | 3700 |
| 2026-05-21 | 0.00 | $17.50 | 10 |
| 2026-05-20 | 0.00 | $17.50 | 100 |
| 2026-05-19 | 0.00 | $16.86 | 10 |
| 2026-05-18 | 0.00 | $16.86 | 100 |
| 2026-05-15 | -23.78 | $16.11 | — |
| 2026-05-14 | -23.78 | $16.11 | 10 |
| 2026-05-13 | -23.78 | $16.11 | 10 |
| 2026-05-12 | -40.00 | $16.11 | 10 |
| 2026-05-11 | -40.00 | $16.11 | 10 |
| 2026-05-08 | -53.00 | $16.11 | 10 |
| 2026-05-07 | -53.00 | $16.11 | — |
| 2026-05-06 | -53.00 | $16.11 | 10 |
| 2026-05-05 | -53.00 | $16.11 | 10 |
| 2026-05-04 | -53.00 | $16.11 | 200 |
| 2026-05-01 | -83.33 | $15.20 | 10 |
| 2026-04-30 | -83.33 | $15.20 | 100 |
| 2026-04-29 | -100.00 | $14.70 | 1 |
| 2026-04-28 | -100.00 | $14.70 | 1600 |
| 2026-04-27 | -55.56 | $16.55 | 1 |
| 2026-04-24 | -55.56 | $16.55 | 1 |
| 2026-04-23 | -55.56 | $16.55 | 1 |
| 2026-04-22 | -39.52 | $16.55 | 1 |
| 2026-04-21 | -39.52 | $16.55 | 100 |
| 2026-04-20 | -71.13 | $15.63 | 100 |
| 2026-04-17 | -41.24 | $16.50 | 1 |
| 2026-04-16 | -41.24 | $16.50 | 146 |
| 2026-04-15 | -22.34 | $17.05 | — |
| 2026-04-14 | -22.34 | $17.05 | — |
| 2026-04-13 | -22.34 | $17.05 | 301 |
| 2026-04-10 | -3.49 | $17.00 | 100 |
| 2026-04-09 | 0.00 | $17.06 | — |
| 2026-04-08 | 0.00 | $17.06 | — |
| 2026-04-07 | 0.00 | $17.06 | — |
| 2026-04-06 | 0.00 | $17.06 | 40 |
| 2026-04-02 | 0.00 | $17.06 | — |
| 2026-04-01 | -4.22 | $17.06 | 40 |
| 2026-03-31 | -4.22 | $17.06 | — |
| 2026-03-30 | -4.22 | $17.06 | — |
| 2026-03-27 | -4.22 | $17.06 | 40 |
| 2026-03-26 | -4.22 | $17.06 | 100 |
| 2026-03-25 | -100.00 | $14.79 | — |
| 2026-03-24 | -100.00 | $14.79 | — |
| 2026-03-23 | -100.00 | $14.79 | 75 |
| 2026-03-20 | -100.00 | $14.79 | 75 |
| 2026-03-19 | -100.00 | $14.79 | — |
| 2026-03-18 | -100.00 | $14.79 | 75 |
| 2026-03-17 | -100.00 | $14.79 | — |
| 2026-03-16 | -100.00 | $14.79 | — |
| 2026-03-13 | -100.00 | $14.79 | 75 |
| 2026-03-12 | -100.00 | $14.79 | — |
| 2026-03-11 | -100.00 | $14.79 | — |
| 2026-03-10 | -100.00 | $14.79 | — |
| 2026-03-09 | -100.00 | $14.79 | — |
| 2026-03-06 | -100.00 | $14.79 | 100 |
| 2026-03-05 | 0.00 | $17.16 | — |
| 2026-03-04 | 0.00 | $17.16 | — |
| 2026-03-03 | 0.00 | $17.16 | — |
| 2026-03-02 | 0.00 | $17.16 | — |
| 2026-02-27 | 0.00 | $17.16 | — |
| 2026-02-26 | 0.00 | $17.16 | — |
| 2026-02-25 | 0.00 | $17.16 | 200 |
| 2026-02-24 | 0.00 | $17.04 | — |
| 2026-02-23 | 0.00 | $17.04 | — |
| 2026-02-20 | 0.00 | $17.04 | — |
| 2026-02-19 | 0.00 | $17.04 | — |
| 2026-02-18 | 0.00 | $17.04 | — |
| 2026-02-17 | 0.00 | $17.04 | — |
| 2026-02-13 | 0.00 | $17.04 | — |
| 2026-02-12 | 0.00 | $17.04 | — |
| 2026-02-11 | 0.00 | $17.04 | — |
| 2026-02-10 | 0.00 | $17.04 | — |
| 2026-02-09 | -32.56 | $17.04 | — |
| 2026-02-06 | -32.56 | $17.04 | — |
| 2026-02-05 | -32.56 | $17.04 | 100 |
| 2026-02-04 | -32.56 | $17.04 | 100 |
| 2026-02-03 | -32.56 | $17.04 | 100 |
| 2026-02-02 | -32.56 | $17.04 | 100 |
| 2026-01-30 | -32.56 | $17.04 | — |
| 2026-01-29 | -32.56 | $17.04 | 100 |
| 2026-01-28 | -32.56 | $17.04 | 4713 |
| 2026-01-27 | -100.00 | $15.88 | 100 |
| 2026-01-26 | -100.00 | $15.88 | 100 |
| 2026-01-23 | -100.00 | $15.88 | 100 |
| 2026-01-22 | -100.00 | $15.88 | 400 |
| 2026-01-21 | -100.00 | $17.00 | 100 |
| 2026-01-20 | -100.00 | $17.00 | 100 |
| 2026-01-16 | -100.00 | $17.00 | 100 |
| 2026-01-15 | -100.00 | $17.00 | 100 |
| 2026-01-14 | -100.00 | $17.00 | 100 |
| 2026-01-13 | -100.00 | $17.00 | 1000 |
| 2026-01-12 | 0.00 | $17.60 | 100 |
| 2026-01-09 | 0.00 | $17.60 | 100 |
| 2026-01-08 | 0.00 | $17.60 | 100 |
| 2026-01-07 | 0.00 | $17.60 | 100 |
| 2026-01-06 | 0.00 | $17.60 | 200 |
| 2026-01-05 | 0.00 | $17.19 | 11 |
| 2026-01-02 | 0.00 | $17.19 | 11 |
| 2025-12-31 | 0.00 | $17.19 | 11 |
| 2025-12-30 | 0.00 | $17.19 | 11 |
| 2025-12-29 | 0.00 | $17.19 | 11 |
| 2025-12-26 | 0.00 | $17.19 | 11 |
| 2025-12-24 | 0.00 | $17.19 | — |
| 2025-12-23 | 0.00 | $17.19 | 11 |
| 2025-12-22 | 0.00 | $17.19 | 11 |
| 2025-12-19 | 0.00 | $17.19 | 11 |
| 2025-12-18 | 0.00 | $17.19 | 11 |
| 2025-12-17 | 0.00 | $17.19 | 11 |
| 2025-12-16 | 0.00 | $17.19 | 11 |
| 2025-12-15 | 0.00 | $17.19 | — |
| 2025-12-12 | 0.00 | $17.19 | — |
| 2025-12-11 | 0.00 | $17.19 | — |
| 2025-12-10 | 0.00 | $17.19 | — |
| 2025-12-09 | 0.00 | $17.19 | 502 |
| 2025-12-08 | -95.34 | $15.34 | 11 |
| 2025-12-05 | -88.04 | $15.34 | 11 |
| 2025-12-04 | -91.13 | $15.34 | 11 |
| 2025-12-03 | -91.13 | $15.34 | 11 |
| 2025-12-02 | -91.13 | $15.34 | — |
| 2025-12-01 | -91.13 | $15.34 | 11 |
| 2025-11-28 | -91.13 | $15.34 | 100 |
| 2025-11-26 | -32.27 | $17.00 | 148 |
| 2025-11-25 | -32.27 | $17.00 | 700 |
| 2025-11-24 | -30.50 | $17.05 | 148 |
| 2025-11-21 | -30.50 | $17.05 | 148 |
| 2025-11-20 | -23.50 | $17.05 | 148 |
| 2025-11-19 | -23.50 | $17.05 | 148 |
| 2025-11-18 | -23.50 | $17.05 | 6227 |
| 2025-11-17 | -62.02 | $15.64 | 148 |
| 2025-11-14 | -62.02 | $15.64 | 148 |
| 2025-11-13 | -62.02 | $15.64 | 148 |
| 2025-11-12 | -62.02 | $15.64 | 148 |
| 2025-11-11 | -60.86 | $15.64 | 148 |
| 2025-11-10 | -60.86 | $15.64 | 700 |
| 2025-11-07 | -30.03 | $16.79 | 200 |
| 2025-11-06 | 0.00 | $17.91 | 148 |
| 2025-11-05 | 0.00 | $17.91 | 148 |
| 2025-11-04 | 0.00 | $17.91 | 148 |
| 2025-11-03 | 0.00 | $17.91 | 148 |
| 2025-10-31 | 0.00 | $17.91 | 148 |
| 2025-10-30 | 0.00 | $17.91 | 148 |
| 2025-10-29 | 0.00 | $17.91 | 148 |
| 2025-10-28 | 0.00 | $17.91 | — |
| 2025-10-27 | 0.00 | $17.91 | 148 |
| 2025-10-24 | -96.11 | $14.25 | — |
| 2025-10-23 | -96.86 | $14.25 | — |
| 2025-10-22 | -96.86 | $14.25 | — |
| 2025-10-21 | -96.86 | $14.25 | — |
| 2025-10-20 | -97.14 | $14.25 | 100 |
| 2025-10-17 | -56.33 | $15.25 | — |
| 2025-10-16 | -56.33 | $15.25 | — |
| 2025-10-15 | -56.33 | $15.25 | 300 |
| 2025-10-14 | -46.76 | $15.98 | — |
| 2025-10-13 | -46.76 | $15.98 | — |
| 2025-10-10 | -68.64 | $15.98 | — |
| 2025-10-09 | -68.64 | $15.98 | — |
| 2025-10-08 | -68.64 | $15.98 | — |
| 2025-10-07 | -68.64 | $15.98 | 100 |
| 2025-10-06 | -80.51 | $15.70 | — |
| 2025-10-03 | -80.51 | $15.70 | — |
| 2025-10-02 | -80.51 | $15.70 | — |
| 2025-10-01 | -80.51 | $15.70 | — |
| 2025-09-30 | -80.51 | $15.70 | 100 |
| 2025-09-29 | -100.00 | $15.24 | 186 |
| 2025-09-26 | -58.91 | $16.41 | 100 |
| 2025-09-25 | -66.08 | $16.35 | — |
| 2025-09-24 | -66.08 | $16.35 | 51516 |
| 2025-09-23 | -69.32 | $16.63 | 1200 |
| 2025-09-22 | -100.00 | $16.09 | — |
| 2025-09-19 | -100.00 | $16.09 | — |
| 2025-09-18 | -100.00 | $16.09 | 100 |
| 2025-09-17 | -100.00 | $16.12 | — |
| 2025-09-16 | -93.07 | $16.12 | 432 |
| 2025-09-15 | -19.80 | $17.60 | — |
| 2025-09-12 | -19.80 | $17.60 | — |
| 2025-09-11 | -19.80 | $17.60 | — |
| 2025-09-10 | -19.80 | $17.60 | — |
| 2025-09-09 | -19.80 | $17.60 | — |
| 2025-09-08 | -16.33 | $17.60 | — |
| 2025-09-05 | -16.33 | $17.60 | — |
| 2025-09-04 | -16.33 | $17.60 | — |
| 2025-09-03 | -16.33 | $17.60 | — |
| 2025-09-02 | -16.33 | $17.60 | — |
| 2025-08-29 | -16.33 | $17.60 | 100 |
| 2025-08-28 | -6.12 | $17.85 | — |
| 2025-08-27 | -6.12 | $17.85 | — |
| 2025-08-26 | -6.12 | $17.85 | — |
| 2025-08-25 | -6.12 | $17.85 | — |
| 2025-08-22 | -6.12 | $17.85 | — |
| 2025-08-21 | -4.75 | $17.86 | 11844 |
| 2025-08-20 | -10.00 | $17.65 | — |
| 2025-08-19 | -10.00 | $17.65 | 300 |
| 2025-08-18 | -8.57 | $17.70 | 400 |
| 2025-08-15 | -42.57 | $16.51 | — |
| 2025-08-14 | -42.57 | $16.51 | — |
| 2025-08-13 | -42.29 | $16.52 | 100 |
| 2025-08-12 | 0.00 | $18.00 | 1619 |
| 2025-08-11 | -70.00 | $15.55 | — |
| 2025-08-08 | -70.00 | $15.55 | 400 |
| 2025-08-07 | -45.43 | $16.41 | — |
| 2025-08-06 | -45.43 | $16.41 | — |
| 2025-08-05 | -45.43 | $16.41 | — |
| 2025-08-04 | -45.43 | $16.41 | — |
| 2025-08-01 | -45.43 | $16.41 | — |
| 2025-07-31 | -45.43 | $16.41 | — |
| 2025-07-30 | -45.43 | $16.41 | — |
| 2025-07-29 | -45.43 | $16.41 | — |
| 2025-07-28 | -45.43 | $16.41 | 114200 |
| 2025-07-25 | -84.29 | $15.05 | 5000 |
| 2025-07-24 | -100.00 | $14.50 | — |
| 2025-07-23 | -100.00 | $14.50 | — |
| 2025-07-22 | -100.00 | $14.50 | — |
| 2025-07-21 | -100.00 | $14.50 | — |
| 2025-07-18 | -100.00 | $14.50 | — |
| 2025-07-17 | -100.00 | $14.50 | 130 |
| 2025-07-16 | -51.83 | $16.30 | 432 |
| 2025-07-15 | -12.45 | $17.67 | — |
| 2025-07-14 | -12.45 | $17.67 | — |
| 2025-07-11 | -12.45 | $17.67 | — |
| 2025-07-10 | -12.45 | $17.67 | 100 |
| 2025-07-09 | -15.47 | $17.59 | 6100 |
| 2025-07-08 | -61.89 | $16.36 | 76114 |
| 2025-07-07 | -81.13 | $15.85 | — |
| 2025-07-03 | -81.13 | $15.85 | — |
| 2025-07-02 | -81.13 | $15.85 | — |
| 2025-07-01 | -81.13 | $15.85 | — |
| 2025-06-30 | -81.13 | $15.85 | 100 |
| 2025-06-27 | -60.00 | $16.44 | — |
| 2025-06-26 | -60.00 | $16.44 | — |
| 2025-06-25 | -60.00 | $16.44 | 900 |
| 2025-06-24 | -44.62 | $16.84 | — |
| 2025-06-23 | -44.62 | $16.84 | — |
| 2025-06-20 | -44.62 | $16.84 | — |
| 2025-06-18 | -44.62 | $16.84 | — |
| 2025-06-17 | -44.62 | $16.84 | — |
| 2025-06-16 | -44.62 | $16.84 | 100 |
| 2025-06-13 | -40.77 | $18.00 | 100 |
| 2025-06-12 | -74.94 | $16.50 | — |
| 2025-06-11 | -74.94 | $16.50 | — |
| 2025-06-10 | -74.94 | $16.50 | — |
| 2025-06-09 | -74.94 | $16.50 | — |
| 2025-06-06 | -74.94 | $16.50 | — |
| 2025-06-05 | -74.94 | $16.50 | — |
| 2025-06-04 | -74.94 | $16.50 | — |
| 2025-06-03 | -74.94 | $16.50 | 200 |
| 2025-06-02 | -97.27 | $15.52 | 27002 |
| 2025-05-30 | -100.00 | $15.40 | — |
| 2025-05-29 | -100.00 | $15.40 | 100 |
| 2025-05-28 | -63.52 | $17.30 | 100 |
| 2025-05-27 | -65.31 | $17.23 | — |
| 2025-05-23 | -64.97 | $17.23 | — |
| 2025-05-22 | -64.97 | $17.23 | — |
| 2025-05-21 | -64.97 | $17.23 | — |
| 2025-05-20 | -64.97 | $17.23 | 242 |
| 2025-05-19 | -91.12 | $16.20 | 2500 |
| 2025-05-16 | -45.43 | $18.00 | 100 |
| 2025-05-15 | -53.55 | $17.68 | 100 |
| 2025-05-14 | -2.03 | $19.71 | 100 |
| 2025-05-13 | 0.00 | $19.79 | — |
| 2025-05-12 | 0.00 | $19.79 | — |
| 2025-05-09 | 0.00 | $19.79 | — |
| 2025-05-08 | 0.00 | $19.79 | — |
| 2025-05-07 | 0.00 | $19.79 | — |
| 2025-05-06 | 0.00 | $19.79 | 55001 |
| 2025-05-05 | -81.05 | $15.87 | — |
| 2025-05-02 | -71.68 | $15.87 | — |
| 2025-05-01 | -60.59 | $15.87 | — |
| 2025-04-30 | -60.59 | $15.87 | — |
| 2025-04-29 | -60.59 | $15.87 | 347 |
| 2025-04-28 | -42.17 | $15.85 | — |
| 2025-04-25 | -42.17 | $15.85 | — |
| 2025-04-24 | -89.19 | $15.85 | — |
| 2025-04-23 | -89.19 | $15.85 | — |
| 2025-04-22 | -89.19 | $15.85 | — |
| 2025-04-21 | -89.19 | $15.85 | — |
| 2025-04-17 | -89.19 | $15.85 | 510 |
| 2025-04-16 | -83.24 | $17.17 | — |
| 2025-04-15 | -83.24 | $17.17 | — |
| 2025-04-14 | -83.24 | $17.17 | — |
| 2025-04-11 | -83.24 | $17.17 | — |
| 2025-04-10 | -83.24 | $17.17 | 100 |
| 2025-04-09 | -81.31 | $17.60 | 2003 |
| 2025-04-08 | -81.31 | $17.60 | 100 |
| 2025-04-07 | -88.02 | $16.11 | 2800 |
| 2025-04-04 | -95.72 | $14.40 | 100 |
| 2025-04-03 | -100.00 | $13.45 | 200 |
| 2025-04-02 | -97.51 | $14.93 | 800 |
| 2025-04-01 | -92.47 | $16.00 | — |
| 2025-03-31 | -92.47 | $16.00 | 100 |
| 2025-03-28 | -100.00 | $14.40 | 100 |
| 2025-03-27 | 0.00 | $35.65 | — |
| 2025-03-26 | 0.00 | $35.65 | — |
| 2025-03-25 | 0.00 | $35.65 | — |
| 2025-03-24 | -86.20 | $17.83 | 202 |
| 2025-03-21 | 0.00 | $35.25 | — |
| 2025-03-20 | -86.08 | $17.63 | 100 |
| 2025-03-19 | -86.42 | $17.57 | 100 |
| 2025-03-18 | -0.34 | $32.85 | — |
| 2025-03-17 | -92.85 | $16.43 | 2534 |
| 2025-03-14 | -4.56 | $32.10 | — |
| 2025-03-13 | -94.99 | $16.05 | 452 |
| 2025-03-12 | 0.00 | $32.91 | — |
| 2025-03-11 | -14.70 | $32.91 | — |
| 2025-03-10 | -14.70 | $32.91 | — |
| 2025-03-07 | -14.70 | $32.91 | — |
| 2025-03-06 | -14.70 | $32.91 | — |
| 2025-03-05 | -14.70 | $32.91 | — |
| 2025-03-04 | -93.80 | $16.45 | 170 |
| 2025-03-03 | -20.76 | $31.65 | — |
| 2025-02-28 | -20.76 | $31.65 | — |
| 2025-02-27 | -20.76 | $31.65 | — |
| 2025-02-26 | -20.76 | $31.65 | — |
| 2025-02-25 | -20.76 | $31.65 | — |
| 2025-02-24 | -20.76 | $31.65 | — |
| 2025-02-21 | -96.78 | $15.83 | 804 |
| 2025-02-20 | -27.03 | $30.35 | — |
| 2025-02-19 | -27.03 | $30.35 | — |
| 2025-02-18 | -97.38 | $15.18 | 2600 |
| 2025-02-14 | -85.57 | $17.70 | 100 |
| 2025-02-13 | -24.73 | $30.69 | — |
| 2025-02-12 | -96.58 | $15.35 | 100 |
| 2025-02-11 | 0.00 | $35.97 | — |
| 2025-02-10 | 0.00 | $35.97 | — |
| 2025-02-07 | 0.00 | $35.97 | — |
| 2025-02-06 | 0.00 | $35.97 | — |
| 2025-02-05 | 0.00 | $35.97 | — |
| 2025-02-04 | -82.96 | $17.99 | 100 |
| 2025-02-03 | -83.87 | $17.81 | 100 |
| 2025-01-31 | -19.72 | $30.50 | — |
| 2025-01-30 | -19.72 | $30.50 | — |
| 2025-01-29 | -19.72 | $30.50 | — |
| 2025-01-28 | -19.72 | $30.50 | — |
| 2025-01-27 | -19.72 | $30.50 | — |
| 2025-01-24 | -19.72 | $30.50 | — |
| 2025-01-23 | -19.72 | $30.50 | — |
| 2025-01-22 | -96.82 | $15.25 | 140 |
| 2025-01-21 | -100.00 | $14.62 | 100 |
| 2025-01-17 | -13.26 | $31.94 | — |
| 2025-01-16 | -94.08 | $15.97 | 150 |
| 2025-01-15 | -22.80 | $30.10 | — |
| 2025-01-14 | -22.80 | $30.10 | — |
| 2025-01-13 | -99.74 | $15.05 | 800 |
| 2025-01-10 | -100.00 | $15.00 | 6400 |
| 2025-01-08 | -97.70 | $15.45 | 20764 |
| 2025-01-07 | -0.82 | $34.40 | — |
| 2025-01-06 | -0.82 | $34.40 | — |
| 2025-01-03 | -0.82 | $34.40 | — |
| 2025-01-02 | -0.82 | $34.40 | — |
| 2024-12-31 | -0.82 | $34.40 | — |
| 2024-12-30 | -88.75 | $17.20 | 100 |
| 2024-12-27 | -23.31 | $30.00 | — |
| 2024-12-26 | -23.31 | $30.00 | — |
| 2024-12-24 | -23.31 | $30.00 | — |
| 2024-12-23 | -23.31 | $30.00 | — |
| 2024-12-20 | -23.31 | $30.00 | — |
| 2024-12-19 | -100.00 | $15.00 | 800 |
| 2024-12-18 | 0.00 | $34.56 | — |
| 2024-12-17 | -88.76 | $17.28 | 220 |
| 2024-12-16 | -95.93 | $16.01 | 412 |
| 2024-12-13 | -95.68 | $15.95 | 198 |
| 2024-12-12 | -97.70 | $15.59 | 2644 |
| 2024-12-11 | 0.00 | $33.00 | — |
| 2024-12-10 | -92.38 | $16.50 | 472 |
| 2024-12-09 | -1.33 | $32.27 | — |
| 2024-12-06 | -1.33 | $32.27 | — |
| 2024-12-05 | -94.46 | $16.14 | 1600 |
| 2024-12-04 | -99.08 | $15.34 | 2200 |
| 2024-12-03 | -10.68 | $30.65 | — |
| 2024-12-02 | -10.68 | $30.65 | — |
| 2024-11-29 | -99.13 | $15.33 | 100 |
| 2024-11-27 | -12.36 | $30.36 | — |
| 2024-11-26 | -12.36 | $30.36 | — |
| 2024-11-25 | -12.36 | $30.36 | — |
| 2024-11-22 | -12.36 | $30.36 | — |
| 2024-11-21 | -12.36 | $30.36 | — |
| 2024-11-20 | -12.36 | $30.36 | — |
| 2024-11-19 | -12.36 | $30.36 | — |
| 2024-11-18 | -12.36 | $30.36 | — |
| 2024-11-15 | -100.00 | $15.18 | 400 |
| 2024-11-14 | 0.00 | $32.50 | — |
| 2024-11-13 | 0.00 | $32.50 | — |
| 2024-11-12 | -93.95 | $16.25 | 582 |
| 2024-11-11 | -100.00 | $15.22 | 100 |
| 2024-11-08 | -99.26 | $16.25 | 1300 |
| 2024-11-07 | 0.00 | $32.25 | — |
| 2024-11-06 | 0.00 | $32.25 | — |
| 2024-11-05 | 0.00 | $32.25 | — |
| 2024-11-04 | 0.00 | $32.25 | — |
| 2024-11-01 | 0.00 | $32.25 | — |
| 2024-10-31 | 0.00 | $32.25 | — |
| 2024-10-30 | 0.00 | $32.25 | — |
| 2024-10-29 | 0.00 | $32.25 | — |
| 2024-10-28 | 0.00 | $32.25 | — |
| 2024-10-25 | 0.00 | $32.25 | — |
| 2024-10-24 | -8.14 | $32.25 | — |
| 2024-10-23 | -8.14 | $32.25 | — |
| 2024-10-22 | -95.66 | $16.13 | 100 |
| 2024-10-21 | -8.14 | $32.25 | — |
| 2024-10-18 | -8.39 | $32.25 | — |
| 2024-10-17 | -8.39 | $32.25 | — |
| 2024-10-16 | -8.39 | $32.25 | — |
| 2024-10-15 | -95.67 | $16.13 | 200 |
| 2024-10-14 | -14.89 | $31.05 | — |
| 2024-10-11 | -14.89 | $31.05 | — |
| 2024-10-10 | -14.89 | $31.05 | — |
| 2024-10-09 | -14.89 | $31.05 | 3000 |
| 2024-10-08 | -14.89 | $31.05 | — |
| 2024-10-07 | -14.89 | $31.05 | 2600 |
| 2024-10-04 | -98.92 | $15.53 | 186 |
| 2024-10-03 | -18.20 | $30.72 | — |
| 2024-10-02 | -18.20 | $30.72 | — |
| 2024-10-01 | -18.20 | $30.72 | 100 |
| 2024-09-30 | -97.52 | $17.30 | 170 |
| 2024-09-27 | -0.29 | $33.75 | — |
| 2024-09-26 | -0.29 | $33.75 | — |
| 2024-09-25 | -99.12 | $16.88 | 100 |
| 2024-09-24 | -93.79 | $17.79 | 100 |
| 2024-09-23 | 0.00 | $33.80 | — |
| 2024-09-20 | 0.00 | $33.80 | — |
| 2024-09-19 | -1.09 | $33.80 | — |
| 2024-09-18 | -1.09 | $33.80 | — |
| 2024-09-17 | -1.09 | $33.80 | — |
| 2024-09-16 | -1.09 | $33.80 | — |
| 2024-09-13 | -1.09 | $33.80 | 2600 |
| 2024-09-12 | -1.09 | $33.80 | 110000 |
| 2024-09-11 | -93.04 | $16.90 | 100 |
| 2024-09-10 | -87.70 | $17.88 | 100 |
| 2024-09-09 | -87.32 | $17.95 | 962 |
| 2024-09-06 | -2.92 | $33.46 | — |
| 2024-09-05 | -2.92 | $33.46 | — |
| 2024-09-04 | -2.92 | $33.46 | — |
| 2024-09-03 | -2.92 | $33.46 | 700 |
| 2024-08-30 | -89.25 | $16.73 | 100 |
| 2024-08-29 | -80.83 | $18.36 | 100 |
| 2024-08-28 | -88.73 | $16.83 | 100 |
| 2024-08-27 | -13.91 | $31.23 | — |
| 2024-08-26 | -13.91 | $31.23 | — |
| 2024-08-23 | -92.27 | $15.62 | 100 |
| 2024-08-22 | 0.00 | $34.00 | — |
| 2024-08-21 | 0.00 | $34.00 | — |
| 2024-08-20 | -83.54 | $17.00 | 100 |
| 2024-08-19 | 0.00 | $31.82 | — |
| 2024-08-16 | -89.18 | $15.91 | 100 |
| 2024-08-15 | 0.00 | $30.99 | — |
| 2024-08-14 | 0.00 | $30.99 | — |
| 2024-08-13 | 0.00 | $30.99 | 3100 |
| 2024-08-12 | 0.00 | $30.99 | — |
| 2024-08-09 | -89.74 | $15.49 | 650 |
| 2024-08-08 | -82.92 | $16.54 | 100 |
| 2024-08-07 | 0.00 | $29.31 | — |
| 2024-08-06 | 0.00 | $29.31 | — |
| 2024-08-05 | -93.75 | $14.65 | 100 |
| 2024-08-02 | -4.93 | $28.15 | — |
| 2024-08-01 | -4.80 | $28.15 | — |
| 2024-07-31 | -94.76 | $14.08 | 100 |
| 2024-07-30 | 0.00 | $28.90 | — |
| 2024-07-29 | 0.00 | $28.90 | — |
| 2024-07-26 | 0.00 | $28.90 | — |
| 2024-07-25 | 0.00 | $28.90 | 1100 |
| 2024-07-24 | 0.00 | $28.90 | — |
| 2024-07-23 | 0.00 | $28.90 | 500 |
| 2024-07-22 | 0.00 | $28.90 | — |
| 2024-07-19 | 0.00 | $28.90 | — |
| 2024-07-18 | 0.00 | $28.90 | 6900 |
| 2024-07-17 | -87.22 | $14.45 | 20796 |
| 2024-07-16 | 0.00 | $28.03 | — |
| 2024-07-15 | -89.91 | $14.02 | 100 |
| 2024-07-12 | -2.91 | $27.47 | — |
| 2024-07-11 | -91.72 | $13.74 | 11990 |
| 2024-07-10 | 0.00 | $27.92 | — |
| 2024-07-09 | -89.74 | $13.96 | 1504 |
| 2024-07-08 | -3.83 | $26.52 | — |
| 2024-07-05 | -94.53 | $13.26 | 136 |
| 2024-07-03 | -0.55 | $27.00 | — |
| 2024-07-02 | -93.14 | $13.50 | 100 |
| 2024-07-01 | -9.36 | $26.21 | — |
| 2024-06-28 | -95.72 | $13.11 | 1040 |
| 2024-06-27 | -5.55 | $26.80 | 6200 |
| 2024-06-26 | -5.55 | $26.80 | 4000 |
| 2024-06-25 | -95.12 | $13.40 | 398 |
| 2024-06-24 | -97.79 | $13.00 | 440 |
| 2024-06-21 | -3.68 | $27.08 | — |
| 2024-06-20 | -94.18 | $13.54 | 6074 |
| 2024-06-18 | -4.25 | $27.02 | — |
| 2024-06-17 | -98.26 | $13.51 | 400 |
| 2024-06-14 | -97.36 | $13.64 | 100 |
| 2024-06-13 | -6.82 | $26.65 | — |
| 2024-06-12 | -6.82 | $26.65 | — |
| 2024-06-11 | -12.94 | $26.65 | — |
| 2024-06-10 | -12.94 | $26.65 | — |
| 2024-06-07 | -12.94 | $26.65 | — |
| 2024-06-06 | -12.94 | $26.65 | — |
| 2024-06-05 | -99.54 | $13.33 | 150 |
| 2024-06-04 | -6.57 | $27.63 | 2300 |
| 2024-06-03 | -6.57 | $27.63 | — |
| 2024-05-31 | -96.36 | $13.82 | 100 |
| 2024-05-30 | -10.66 | $27.00 | — |
| 2024-05-29 | -98.44 | $13.50 | 10740 |
| 2024-05-28 | -100.00 | $13.40 | 1258 |
| 2024-05-24 | -11.08 | $26.96 | — |
| 2024-05-23 | -100.00 | $13.48 | 130 |
| 2024-05-22 | -7.72 | $27.49 | 2000 |
| 2024-05-21 | -7.72 | $27.49 | 2600 |
| 2024-05-20 | -7.72 | $27.49 | — |
| 2024-05-17 | -7.72 | $27.49 | — |
| 2024-05-16 | -7.72 | $27.49 | 400 |
| 2024-05-15 | -100.00 | $13.74 | 2000 |
| 2024-05-14 | 0.00 | $28.64 | — |
| 2024-05-13 | 0.00 | $28.64 | — |
| 2024-05-10 | 0.00 | $28.64 | 1200 |
| 2024-05-09 | 0.00 | $28.64 | 1500 |
| 2024-05-08 | 0.00 | $28.64 | 500 |
| 2024-05-07 | 0.00 | $28.64 | 600 |
| 2024-05-06 | -3.28 | $28.64 | — |
| 2024-05-03 | -3.28 | $28.64 | — |
| 2024-05-02 | -95.55 | $14.32 | 100 |
| 2024-05-01 | -13.70 | $27.94 | — |
| 2024-04-30 | -97.66 | $13.97 | 1932 |
| 2024-04-29 | -10.10 | $28.54 | — |
| 2024-04-26 | -95.85 | $14.27 | 100 |
| 2024-04-25 | -97.72 | $13.96 | 100 |
| 2024-04-24 | -11.78 | $28.26 | 8500 |
| 2024-04-23 | -96.69 | $14.13 | 100 |
| 2024-04-22 | -98.68 | $13.82 | 100 |
| 2024-04-19 | -18.60 | $28.33 | 1800 |
| 2024-04-18 | -96.74 | $14.17 | 110 |
| 2024-04-17 | -22.08 | $27.70 | — |
| 2024-04-16 | -98.51 | $13.85 | 258 |
| 2024-04-15 | -20.57 | $28.02 | — |
| 2024-04-12 | -20.57 | $28.02 | — |
| 2024-04-11 | -98.88 | $14.01 | 334 |
| 2024-04-10 | -100.00 | $13.81 | 119402 |
| 2024-04-09 | -14.89 | $29.15 | — |
| 2024-04-08 | -100.00 | $14.58 | 2424 |
| 2024-04-05 | -8.70 | $30.22 | — |
| 2024-04-04 | -8.70 | $30.22 | — |
| 2024-04-03 | -8.70 | $30.22 | — |
| 2024-04-02 | -8.70 | $30.22 | — |
| 2024-04-01 | -8.70 | $30.22 | — |
| 2024-03-28 | -8.70 | $30.22 | — |
| 2024-03-27 | -97.47 | $15.11 | 100 |
| 2024-03-26 | -99.59 | $14.75 | 100 |
| 2024-03-25 | 0.00 | $31.70 | — |
| 2024-03-22 | 0.00 | $31.70 | 1400 |
| 2024-03-21 | 0.00 | $31.70 | — |
| 2024-03-20 | 0.00 | $31.70 | — |
| 2024-03-19 | 0.00 | $31.70 | — |
| 2024-03-18 | 0.00 | $31.70 | — |
| 2024-03-15 | -92.80 | $15.85 | 100 |
| 2024-03-14 | -100.00 | $14.68 | 422 |
| 2024-03-13 | -95.52 | $15.37 | 100 |
| 2024-03-12 | -98.40 | $14.90 | 140 |
| 2024-03-11 | 0.00 | $30.94 | — |
| 2024-03-08 | -94.29 | $15.47 | 13886 |
| 2024-03-07 | -13.57 | $30.16 | — |
| 2024-03-06 | -13.57 | $30.16 | — |
| 2024-03-05 | -13.57 | $30.16 | — |
| 2024-03-04 | -13.57 | $30.16 | — |
| 2024-03-01 | -13.57 | $30.16 | — |
| 2024-02-29 | -13.57 | $30.16 | — |
| 2024-02-28 | -13.57 | $30.16 | — |
| 2024-02-27 | -13.57 | $30.16 | 2400 |
| 2024-02-26 | -97.12 | $15.08 | 258 |
| 2024-02-23 | -11.63 | $30.51 | — |
| 2024-02-22 | -11.63 | $30.51 | — |
| 2024-02-21 | -11.63 | $30.51 | — |
| 2024-02-20 | -11.63 | $30.51 | — |
| 2024-02-16 | -96.12 | $15.26 | 5466 |
| 2024-02-15 | -97.29 | $15.05 | 572 |
| 2024-02-14 | -99.56 | $14.64 | 200 |
| 2024-02-13 | -19.34 | $29.12 | — |
| 2024-02-12 | -100.00 | $14.56 | 100 |
| 2024-02-09 | -100.00 | $14.96 | 5780 |
| 2024-02-08 | 0.00 | $32.61 | — |
| 2024-02-07 | 0.00 | $32.61 | — |
| 2024-02-06 | 0.00 | $32.61 | 13300 |
| 2024-02-05 | 0.00 | $32.61 | — |
| 2024-02-02 | 0.00 | $32.61 | — |
| 2024-02-01 | 0.00 | $32.61 | — |
| 2024-01-31 | -95.45 | $16.31 | 1240 |
| 2024-01-30 | 0.00 | $31.84 | — |
| 2024-01-29 | 0.00 | $31.84 | 600 |
| 2024-01-26 | 0.00 | $31.84 | — |
| 2024-01-25 | 0.00 | $31.84 | — |
| 2024-01-24 | 0.00 | $31.84 | — |
| 2024-01-23 | 0.00 | $31.84 | — |
| 2024-01-22 | 0.00 | $31.84 | — |
| 2024-01-19 | 0.00 | $31.84 | — |
| 2024-01-18 | 0.00 | $31.84 | — |
| 2024-01-17 | 0.00 | $31.84 | — |
| 2024-01-16 | 0.00 | $31.84 | — |
| 2024-01-12 | 0.00 | $31.84 | — |
| 2024-01-11 | 0.00 | $31.84 | — |
| 2024-01-10 | 0.00 | $31.84 | 900 |
| 2024-01-09 | -93.51 | $15.92 | 602 |
| 2024-01-08 | -2.92 | $31.14 | — |
| 2024-01-05 | -2.92 | $31.14 | — |
| 2024-01-04 | -95.60 | $15.57 | 100 |
| 2024-01-03 | -6.61 | $30.52 | — |
| 2024-01-02 | -6.61 | $30.52 | — |
| 2023-12-29 | -6.61 | $30.52 | — |
| 2023-12-28 | -97.44 | $15.26 | 1866 |
| 2023-12-27 | -92.74 | $16.05 | 7740 |
| 2023-12-26 | -100.00 | $14.83 | 100 |
| 2023-12-22 | 0.00 | $31.63 | — |
| 2023-12-21 | 0.00 | $31.63 | — |
| 2023-12-20 | 0.00 | $31.63 | — |
| 2023-12-19 | 0.00 | $31.63 | — |
| 2023-12-18 | -96.15 | $15.82 | 168 |
| 2023-12-15 | 0.00 | $31.55 | — |
| 2023-12-14 | 0.00 | $31.55 | — |
| 2023-12-13 | -95.64 | $15.78 | 2168 |
| 2023-12-12 | -2.05 | $30.38 | 1500 |
| 2023-12-11 | -2.05 | $30.38 | — |
| 2023-12-08 | -2.05 | $30.38 | — |
| 2023-12-07 | -2.05 | $30.38 | — |
| 2023-12-06 | -2.05 | $30.38 | — |
| 2023-12-05 | -2.05 | $30.38 | 2500 |
| 2023-12-04 | -99.42 | $15.19 | 100 |
| 2023-12-01 | -98.59 | $15.32 | 100 |
| 2023-11-30 | -97.76 | $15.45 | 100 |
| 2023-11-29 | 0.00 | $30.70 | — |
| 2023-11-28 | -95.61 | $15.35 | 100 |
| 2023-11-27 | 0.00 | $30.60 | — |
| 2023-11-24 | 0.00 | $30.60 | — |
| 2023-11-22 | -95.34 | $15.30 | 400 |
| 2023-11-21 | -1.57 | $30.19 | — |
| 2023-11-20 | -1.57 | $30.19 | — |
| 2023-11-17 | -96.60 | $15.10 | 38866 |
| 2023-11-16 | 0.00 | $30.44 | — |
| 2023-11-15 | 0.00 | $30.44 | — |
| 2023-11-14 | 0.00 | $30.44 | — |
| 2023-11-13 | 0.00 | $30.44 | — |
| 2023-11-10 | 0.00 | $30.44 | — |
| 2023-11-09 | 0.00 | $30.44 | — |
| 2023-11-08 | 0.00 | $30.44 | — |
| 2023-11-07 | 0.00 | $30.44 | 1100 |
| 2023-11-06 | 0.00 | $30.44 | — |
| 2023-11-03 | -95.82 | $15.22 | 100 |
| 2023-11-02 | -6.65 | $29.31 | — |
| 2023-11-01 | -99.43 | $14.65 | 100 |
| 2023-10-31 | -97.85 | $14.90 | 800 |
| 2023-10-30 | -2.28 | $30.00 | — |
| 2023-10-27 | -97.22 | $15.00 | 110 |
| 2023-10-26 | -96.71 | $15.08 | 130 |
| 2023-10-25 | -6.49 | $29.34 | — |
| 2023-10-24 | -99.88 | $14.67 | 4628 |
| 2023-10-23 | -4.94 | $30.03 | — |
| 2023-10-20 | -4.94 | $30.03 | — |
| 2023-10-19 | -97.73 | $15.02 | 3468 |
| 2023-10-18 | -7.30 | $29.76 | 2500 |
| 2023-10-17 | -7.30 | $29.76 | — |
| 2023-10-16 | -7.30 | $29.76 | 26500 |
| 2023-10-13 | -98.59 | $14.88 | 100 |
| 2023-10-12 | -97.12 | $15.12 | 414 |
| 2023-10-11 | -3.62 | $30.36 | — |
| 2023-10-10 | -3.62 | $30.36 | — |
| 2023-10-09 | -3.62 | $30.36 | — |
| 2023-10-06 | -96.75 | $15.18 | 3334 |
| 2023-10-05 | -10.12 | $29.30 | — |
| 2023-10-04 | -10.12 | $29.30 | — |
| 2023-10-03 | -100.00 | $14.65 | 816 |
| 2023-10-02 | -6.32 | $29.94 | — |
| 2023-09-29 | -100.00 | $14.97 | 100 |
| 2023-09-28 | -98.46 | $15.61 | 152 |
| 2023-09-27 | -0.77 | $30.83 | 4900 |
| 2023-09-26 | -0.77 | $30.83 | — |
| 2023-09-25 | -99.74 | $15.41 | 100 |
| 2023-09-22 | 0.00 | $30.95 | — |
| 2023-09-21 | 0.00 | $30.95 | — |
| 2023-09-20 | 0.00 | $30.95 | — |
| 2023-09-19 | 0.00 | $30.95 | — |
| 2023-09-18 | 0.00 | $30.95 | — |
| 2023-09-15 | -93.33 | $15.48 | 310 |
| 2023-09-14 | -92.42 | $15.63 | 2020 |
| 2023-09-13 | 0.00 | $30.74 | 400 |
| 2023-09-12 | 0.00 | $30.74 | 1900 |
| 2023-09-11 | 0.00 | $30.74 | — |
| 2023-09-08 | 0.00 | $30.74 | — |
| 2023-09-07 | -91.48 | $15.37 | 100 |
| 2023-09-06 | 0.00 | $28.79 | 1000 |
| 2023-09-05 | 0.00 | $28.79 | — |
| 2023-09-01 | 0.00 | $28.79 | — |
| 2023-08-31 | 0.00 | $28.79 | — |
| 2023-08-30 | 0.00 | $28.79 | — |
| 2023-08-29 | -5.97 | $28.79 | — |
| 2023-08-28 | -5.97 | $28.79 | — |
| 2023-08-25 | -5.97 | $28.79 | — |
| 2023-08-24 | -5.97 | $28.79 | 2700 |
| 2023-08-23 | -97.60 | $14.39 | 8500 |
| 2023-08-22 | -13.80 | $28.72 | 1600 |
| 2023-08-21 | -13.80 | $28.72 | — |
| 2023-08-18 | -13.80 | $28.72 | 1300 |
| 2023-08-17 | -13.80 | $28.72 | — |
| 2023-08-16 | -13.80 | $28.72 | 14300 |
| 2023-08-15 | -13.80 | $28.72 | 600 |
| 2023-08-14 | -13.80 | $28.72 | — |
| 2023-08-11 | -97.78 | $14.36 | 1346 |
| 2023-08-10 | -99.18 | $14.12 | 31838 |
| 2023-08-09 | -18.25 | $27.96 | — |
| 2023-08-08 | -18.25 | $27.96 | 1500 |
| 2023-08-07 | -18.25 | $27.96 | — |
| 2023-08-04 | -18.25 | $27.96 | — |
| 2023-08-03 | -100.00 | $13.98 | 100 |
| 2023-08-02 | -8.05 | $29.73 | — |
| 2023-08-01 | -8.05 | $29.73 | — |
| 2023-07-31 | -96.73 | $14.87 | 1140 |
| 2023-07-28 | -99.51 | $15.05 | 1050 |
| 2023-07-27 | -8.10 | $31.08 | 1800 |
| 2023-07-26 | -8.10 | $31.08 | — |
| 2023-07-25 | -96.75 | $15.54 | 112 |
| 2023-07-24 | -13.80 | $30.08 | — |
| 2023-07-21 | -13.80 | $30.08 | — |
| 2023-07-20 | -13.80 | $30.08 | — |
| 2023-07-19 | -13.80 | $30.08 | 9500 |
| 2023-07-18 | -13.80 | $30.08 | — |
| 2023-07-17 | -13.80 | $30.08 | — |
| 2023-07-14 | -99.60 | $15.04 | 624 |
| 2023-07-13 | -14.66 | $29.93 | — |
| 2023-07-12 | -14.66 | $29.93 | — |
| 2023-07-11 | -14.66 | $29.93 | — |
| 2023-07-10 | -100.00 | $14.97 | 700 |
| 2023-07-07 | -100.00 | $15.02 | 30520 |
| 2023-07-06 | -10.83 | $30.64 | 2600 |
| 2023-07-05 | -100.00 | $15.32 | 100 |
| 2023-07-03 | -6.29 | $31.44 | — |
| 2023-06-30 | -99.64 | $15.72 | 100 |
| 2023-06-29 | 0.00 | $32.50 | — |
| 2023-06-28 | 0.00 | $32.50 | — |
| 2023-06-27 | -2.03 | $32.50 | — |
| 2023-06-26 | -2.03 | $32.50 | — |
| 2023-06-23 | -2.03 | $32.50 | — |
| 2023-06-22 | -2.03 | $32.50 | — |
| 2023-06-21 | -2.03 | $32.50 | 2300 |
| 2023-06-20 | -2.03 | $32.50 | — |
| 2023-06-16 | -2.03 | $32.50 | — |
| 2023-06-15 | -93.72 | $16.25 | 100 |
| 2023-06-14 | -92.94 | $16.39 | 100 |
| 2023-06-13 | -93.55 | $16.28 | 860 |
| 2023-06-12 | -4.61 | $32.28 | — |
| 2023-06-09 | -94.33 | $16.14 | 1688 |
| 2023-06-08 | -97.00 | $15.66 | 2602 |
| 2023-06-07 | -14.23 | $30.55 | — |
| 2023-06-06 | -14.23 | $30.55 | — |
| 2023-06-05 | -14.23 | $30.55 | — |
| 2023-06-02 | -14.23 | $30.55 | — |
| 2023-06-01 | -14.23 | $30.55 | — |
| 2023-05-31 | -99.11 | $15.28 | 7900 |
| 2023-05-30 | -1.41 | $32.86 | — |
| 2023-05-26 | -1.41 | $32.86 | 1200 |
| 2023-05-25 | -1.41 | $32.86 | 1400 |
| 2023-05-24 | -1.41 | $32.86 | — |
| 2023-05-23 | -1.41 | $32.86 | — |
| 2023-05-22 | -94.02 | $16.43 | 100 |
| 2023-05-19 | -94.93 | $16.27 | 100 |
| 2023-05-18 | 0.00 | $33.11 | — |
| 2023-05-17 | 0.00 | $33.11 | — |
| 2023-05-16 | 0.00 | $33.11 | — |
| 2023-05-15 | 0.00 | $33.11 | — |
| 2023-05-12 | 0.00 | $33.11 | — |
| 2023-05-11 | -92.02 | $16.56 | 9626 |
| 2023-05-10 | -96.86 | $15.79 | 20000 |
| 2023-05-09 | -96.79 | $15.80 | 2000 |
| 2023-05-08 | -2.87 | $30.73 | — |
| 2023-05-05 | -2.87 | $30.73 | — |
| 2023-05-04 | -96.70 | $15.37 | 400 |
| 2023-05-03 | -94.07 | $15.80 | 100 |
| 2023-05-02 | -94.56 | $15.72 | 100 |
| 2023-05-01 | -94.81 | $15.68 | 1280 |
| 2023-04-28 | -94.69 | $15.70 | 3690 |
| 2023-04-27 | -1.50 | $31.20 | 1400 |
| 2023-04-26 | -95.37 | $15.60 | 128 |
| 2023-04-25 | -96.39 | $15.43 | 100 |
| 2023-04-24 | -5.23 | $30.58 | 4700 |
| 2023-04-21 | -5.23 | $30.58 | — |
| 2023-04-20 | -5.23 | $30.58 | 1000 |
| 2023-04-19 | -97.23 | $15.29 | 6210 |
| 2023-04-18 | -95.73 | $15.54 | 4000 |
| 2023-04-17 | -4.75 | $30.66 | — |
| 2023-04-14 | -4.75 | $30.66 | — |
| 2023-04-13 | -96.99 | $15.33 | 200 |
| 2023-04-12 | -9.44 | $29.86 | — |
| 2023-04-11 | -98.04 | $14.93 | 5618 |
| 2023-04-10 | -96.38 | $15.21 | 274 |
| 2023-04-06 | -1.72 | $31.16 | — |
| 2023-04-05 | -94.18 | $15.58 | 186 |
| 2023-04-04 | -1.60 | $31.18 | — |
| 2023-04-03 | -94.12 | $15.59 | 100 |
| 2023-03-31 | -93.71 | $15.66 | 834 |
| 2023-03-30 | 0.00 | $31.45 | — |
| 2023-03-29 | 0.00 | $31.45 | — |
| 2023-03-28 | -93.26 | $15.73 | 5260 |
| 2023-03-27 | 0.00 | $31.36 | — |
| 2023-03-24 | 0.00 | $31.36 | — |
| 2023-03-23 | 0.00 | $31.36 | — |
| 2023-03-22 | -92.62 | $15.68 | 5260 |
| 2023-03-21 | -7.04 | $29.19 | 1100 |
| 2023-03-20 | -7.04 | $29.19 | — |
| 2023-03-17 | -7.04 | $29.19 | 1400 |
| 2023-03-16 | -7.04 | $29.19 | — |
| 2023-03-15 | -99.62 | $14.60 | 4270 |
| 2023-03-14 | -97.06 | $15.01 | 118 |
| 2023-03-13 | -96.49 | $15.10 | 8000 |
| 2023-03-10 | -3.20 | $29.99 | — |
| 2023-03-09 | -3.20 | $29.99 | — |
| 2023-03-08 | -97.12 | $15.00 | 100 |
| 2023-03-07 | -96.62 | $15.08 | 5600 |
| 2023-03-06 | -3.45 | $29.95 | — |
| 2023-03-03 | -97.24 | $14.98 | 4000 |
| 2023-03-02 | -8.15 | $29.20 | 500 |
| 2023-03-01 | -12.27 | $29.20 | — |
| 2023-02-28 | -99.64 | $14.60 | 4000 |
| 2023-02-27 | -8.51 | $29.85 | — |
| 2023-02-24 | -11.52 | $29.85 | 300 |
| 2023-02-23 | -99.18 | $14.93 | 100 |
| 2023-02-22 | -8.87 | $30.30 | — |
| 2023-02-21 | -8.87 | $30.30 | — |
| 2023-02-17 | -8.87 | $30.30 | — |
| 2023-02-16 | -8.87 | $30.30 | — |
| 2023-02-15 | -97.88 | $15.15 | 432 |
| 2023-02-14 | -7.70 | $30.50 | 3700 |
| 2023-02-13 | -7.70 | $30.50 | — |
| 2023-02-10 | -97.30 | $15.25 | 100 |
| 2023-02-09 | -11.52 | $29.85 | — |
| 2023-02-08 | -11.52 | $29.85 | — |
| 2023-02-07 | -11.52 | $29.85 | — |
| 2023-02-06 | -99.18 | $14.93 | 100 |
| 2023-02-03 | -100.00 | $14.79 | 6618 |
| 2023-02-02 | -95.01 | $15.64 | 100 |
| 2023-02-01 | -3.29 | $31.25 | 1400 |
| 2023-01-31 | -95.06 | $15.63 | 12900 |
| 2023-01-30 | -96.06 | $15.46 | 2546 |
| 2023-01-27 | 0.00 | $31.81 | — |
| 2023-01-26 | 0.00 | $31.81 | — |
| 2023-01-25 | 0.00 | $31.81 | — |
| 2023-01-24 | -92.92 | $15.91 | 32180 |
| 2023-01-23 | -95.39 | $15.52 | 52300 |
| 2023-01-20 | 0.00 | $30.62 | 19600 |
| 2023-01-19 | 0.00 | $30.62 | 13900 |
| 2023-01-18 | -96.68 | $15.31 | 38660 |
| 2023-01-17 | -5.19 | $29.60 | 16300 |
| 2023-01-13 | -5.19 | $29.60 | — |
| 2023-01-12 | -5.19 | $29.60 | — |
| 2023-01-11 | -5.19 | $29.60 | — |
| 2023-01-10 | -95.60 | $14.80 | 4002 |
| 2023-01-09 | 0.00 | $30.45 | — |
| 2023-01-06 | -92.97 | $15.23 | 4000 |
| 2023-01-05 | 0.00 | $30.44 | 3700 |
| 2023-01-04 | 0.00 | $30.44 | — |
| 2023-01-03 | -92.82 | $15.22 | 100 |
| 2022-12-30 | 0.00 | $29.95 | — |
| 2022-12-29 | 0.00 | $29.95 | — |
| 2022-12-28 | -94.01 | $14.98 | 1656 |
| 2022-12-27 | -2.63 | $28.90 | — |
| 2022-12-23 | -2.63 | $28.90 | — |
| 2022-12-22 | -2.63 | $28.90 | — |
| 2022-12-21 | -2.63 | $28.90 | — |
| 2022-12-20 | -2.63 | $28.90 | — |
| 2022-12-19 | -2.63 | $28.90 | — |
| 2022-12-16 | -97.57 | $14.45 | 4058 |
| 2022-12-15 | -1.33 | $29.10 | — |
| 2022-12-14 | -1.33 | $29.10 | — |
| 2022-12-13 | -1.33 | $29.10 | — |
| 2022-12-12 | -98.27 | $14.55 | 2032 |
| 2022-12-09 | -96.73 | $14.80 | 4032 |
| 2022-12-08 | -96.53 | $14.83 | 100 |
| 2022-12-07 | -98.27 | $14.56 | 400 |
| 2022-12-06 | -7.25 | $28.74 | — |
| 2022-12-05 | -99.49 | $14.37 | 206 |
| 2022-12-02 | -94.39 | $15.07 | 100 |
| 2022-12-01 | -8.29 | $28.57 | — |
| 2022-11-30 | -99.36 | $14.29 | 4416 |
| 2022-11-29 | -3.64 | $29.30 | 1300 |
| 2022-11-28 | -97.07 | $14.65 | 100 |
| 2022-11-25 | -97.07 | $14.65 | 2292 |
| 2022-11-23 | -6.89 | $28.79 | — |
| 2022-11-22 | -6.89 | $28.79 | — |
| 2022-11-21 | -6.89 | $28.79 | — |
| 2022-11-18 | -6.89 | $28.79 | 300 |
| 2022-11-17 | -6.89 | $28.79 | — |
| 2022-11-16 | -98.35 | $14.40 | 100 |
| 2022-11-15 | -96.76 | $14.65 | 100 |
| 2022-11-14 | -97.08 | $14.60 | 1130 |
| 2022-11-11 | 0.00 | $29.87 | — |
| 2022-11-10 | 0.00 | $29.87 | — |
| 2022-11-09 | -94.24 | $14.94 | 14208 |
| 2022-11-08 | -95.36 | $14.77 | 112 |
| 2022-11-07 | -5.10 | $28.40 | 2200 |
| 2022-11-04 | -99.14 | $14.20 | 106 |
| 2022-11-03 | -0.20 | $29.14 | — |
| 2022-11-02 | -0.20 | $29.14 | — |
| 2022-11-01 | -96.69 | $14.57 | 100 |
| 2022-10-31 | -97.42 | $14.46 | 100 |
| 2022-10-28 | -95.70 | $14.72 | 5010 |
| 2022-10-27 | -2.45 | $28.80 | 1900 |
| 2022-10-26 | -2.45 | $28.80 | — |
| 2022-10-25 | -7.18 | $28.80 | — |
| 2022-10-24 | -97.92 | $14.40 | 592 |
| 2022-10-21 | -7.56 | $28.74 | — |
| 2022-10-20 | -98.11 | $14.37 | 4712 |
| 2022-10-19 | -9.70 | $28.40 | 500 |
| 2022-10-18 | -99.18 | $14.20 | 36408 |
| 2022-10-17 | -12.56 | $28.13 | — |
| 2022-10-14 | -100.00 | $14.07 | 430 |
| 2022-10-13 | -6.16 | $29.17 | 600 |
| 2022-10-12 | -6.16 | $29.17 | 3600 |
| 2022-10-11 | -6.16 | $29.17 | 800 |
| 2022-10-10 | -11.24 | $29.17 | — |
| 2022-10-07 | -11.24 | $29.17 | — |
| 2022-10-06 | -97.98 | $14.59 | 632 |
| 2022-10-05 | -96.66 | $14.85 | 6134 |
| 2022-10-04 | -14.79 | $28.58 | — |
| 2022-10-03 | -14.79 | $28.58 | — |
| 2022-09-30 | -14.79 | $28.58 | — |
| 2022-09-29 | -100.00 | $14.29 | 100 |
| 2022-09-28 | -6.76 | $29.94 | — |
| 2022-09-27 | -6.76 | $29.94 | — |
| 2022-09-26 | -97.04 | $14.97 | 3600 |
| 2022-09-23 | -98.44 | $14.75 | 860 |
| 2022-09-22 | -14.11 | $29.36 | — |
| 2022-09-21 | -14.11 | $29.36 | 100 |
| 2022-09-20 | -9.43 | $30.15 | — |
| 2022-09-19 | -9.43 | $30.15 | — |
| 2022-09-16 | -9.43 | $30.15 | — |
| 2022-09-15 | -9.43 | $30.15 | — |
| 2022-09-14 | -98.76 | $15.08 | 3202 |
| 2022-09-13 | -4.03 | $31.06 | — |
| 2022-09-12 | -4.03 | $31.06 | 500 |
| 2022-09-09 | -4.03 | $31.06 | 7100 |
| 2022-09-08 | -4.09 | $31.06 | 2700 |
| 2022-09-07 | -4.09 | $31.06 | — |
| 2022-09-06 | -4.09 | $31.06 | — |
| 2022-09-02 | -4.09 | $31.06 | — |
| 2022-09-01 | -96.09 | $15.53 | 200 |
| 2022-08-31 | -6.93 | $30.58 | — |
| 2022-08-30 | -97.51 | $15.29 | 78400 |
| 2022-08-29 | -98.46 | $15.13 | 5578 |
| 2022-08-26 | -0.06 | $31.74 | — |
| 2022-08-25 | -95.43 | $15.87 | 100 |
| 2022-08-24 | -7.99 | $30.42 | — |
| 2022-08-23 | -7.99 | $30.42 | — |
| 2022-08-22 | -99.40 | $15.21 | 100 |
| 2022-08-19 | -3.31 | $31.20 | — |
| 2022-08-18 | -97.06 | $15.60 | 4 |
| 2022-08-17 | -96.75 | $15.65 | 100 |
| 2022-08-16 | -99.46 | $15.20 | 100 |
| 2022-08-15 | -2.82 | $31.28 | — |
| 2022-08-12 | -96.81 | $15.64 | 600 |
| 2022-08-11 | 0.00 | $31.75 | — |
| 2022-08-10 | -95.34 | $15.88 | 408 |
| 2022-08-09 | -13.21 | $30.35 | — |
| 2022-08-08 | -13.21 | $30.35 | — |
| 2022-08-05 | -99.60 | $15.18 | 2274 |
| 2022-08-04 | -99.49 | $15.20 | 6960 |
| 2022-08-03 | -99.42 | $15.56 | 100 |
| 2022-08-02 | -5.93 | $31.65 | 3400 |
| 2022-08-01 | -5.93 | $31.65 | — |
| 2022-07-29 | -5.93 | $31.65 | — |
| 2022-07-28 | -5.93 | $31.65 | — |
| 2022-07-27 | -5.93 | $31.65 | 1500 |
| 2022-07-26 | -5.93 | $31.65 | 4400 |
| 2022-07-25 | -5.93 | $31.65 | 3100 |
| 2022-07-22 | -5.93 | $31.65 | — |
| 2022-07-21 | -5.93 | $31.65 | 24100 |
| 2022-07-20 | -97.85 | $15.83 | 48600 |
| 2022-07-19 | -96.57 | $16.05 | 27726 |
| 2022-07-18 | -99.24 | $15.59 | 100 |
| 2022-07-15 | -95.41 | $16.25 | 42872 |
| 2022-07-14 | -100.00 | $15.46 | 100 |
| 2022-07-13 | 0.00 | $32.67 | 13800 |
| 2022-07-12 | 0.00 | $32.67 | 19000 |
| 2022-07-11 | -95.87 | $16.33 | 100 |
| 2022-07-08 | -98.24 | $15.95 | 2504 |
| 2022-07-07 | -10.72 | $31.87 | — |
| 2022-07-06 | -13.00 | $31.87 | — |
| 2022-07-05 | -99.67 | $15.94 | 100 |
| 2022-07-01 | -99.05 | $16.06 | 1800 |
| 2022-06-30 | -100.00 | $15.88 | 5520 |
| 2022-06-29 | -12.06 | $32.58 | 3500 |
| 2022-06-28 | -12.80 | $32.44 | — |
| 2022-06-27 | -98.65 | $16.22 | 134 |
| 2022-06-24 | -97.31 | $16.49 | 6376 |
| 2022-06-23 | -95.17 | $16.92 | 9232 |
| 2022-06-22 | -17.24 | $32.56 | — |
| 2022-06-21 | -98.36 | $16.28 | 13552 |
| 2022-06-17 | -17.79 | $32.45 | 1300 |
| 2022-06-16 | -98.60 | $16.23 | 184 |
| 2022-06-15 | -98.70 | $16.21 | 120 |
| 2022-06-14 | -97.86 | $16.38 | 438 |
| 2022-06-13 | -99.38 | $16.75 | 1086 |
| 2022-06-10 | -99.90 | $16.65 | 680 |
| 2022-06-09 | -11.38 | $33.79 | — |
| 2022-06-08 | -97.55 | $16.90 | 1416 |
| 2022-06-07 | -8.98 | $34.26 | — |
| 2022-06-06 | -96.38 | $17.13 | 138 |
| 2022-06-03 | -5.92 | $34.86 | — |
| 2022-06-02 | -94.85 | $17.43 | 470 |
| 2022-06-01 | -94.80 | $17.44 | 3062 |
| 2022-05-31 | -94.74 | $17.45 | 488 |
| 2022-05-27 | 0.00 | $36.02 | — |
| 2022-05-26 | 0.00 | $36.02 | 100 |
| 2022-05-25 | -92.43 | $17.80 | 4082 |
| 2022-05-24 | -92.26 | $17.83 | 6 |
| 2022-05-23 | -92.17 | $17.80 | 492 |
| 2022-05-20 | 0.00 | $34.76 | — |
| 2022-05-19 | -94.02 | $17.38 | 100 |
| 2022-05-18 | -93.32 | $17.50 | 154 |
| 2022-05-17 | -94.08 | $17.37 | 2640 |
| 2022-05-16 | -96.01 | $17.04 | 572 |
| 2022-05-13 | -0.47 | $33.34 | 100 |
| 2022-05-12 | -98.32 | $16.42 | 166 |
| 2022-05-11 | -97.22 | $16.61 | 146 |
| 2022-05-10 | -97.17 | $16.62 | 100 |
| 2022-05-09 | -97.98 | $16.48 | 100 |
| 2022-05-06 | -98.26 | $16.43 | 100 |
| 2022-05-05 | -96.59 | $16.72 | 3844 |
| 2022-05-04 | -96.47 | $16.74 | 512 |
| 2022-05-03 | -96.70 | $16.70 | 100 |
| 2022-05-02 | 0.00 | $33.42 | — |
| 2022-04-29 | -96.63 | $16.71 | 246 |
| 2022-04-28 | -98.37 | $16.41 | 100 |
| 2022-04-27 | -97.56 | $16.55 | 4238 |
| 2022-04-26 | -98.14 | $16.45 | 332 |
| 2022-04-25 | -1.86 | $33.01 | 900 |
| 2022-04-22 | -97.79 | $16.51 | 114 |
| 2022-04-21 | -97.50 | $16.56 | 2548 |
| 2022-04-20 | -97.79 | $16.51 | 100 |
| 2022-04-19 | -98.26 | $16.43 | 4732 |
| 2022-04-18 | 0.00 | $33.33 | — |
| 2022-04-14 | -49.52 | $16.66 | 322 |
| 2022-04-13 | -97.78 | $16.68 | 120 |
| 2022-04-12 | -98.24 | $16.60 | 100 |
| 2022-04-11 | -99.26 | $16.42 | 100 |
| 2022-04-08 | -97.38 | $16.75 | 498 |
| 2022-04-07 | -98.98 | $16.46 | 244 |
| 2022-04-06 | -99.15 | $16.43 | 454 |
| 2022-04-05 | -99.89 | $16.30 | 100 |
| 2022-04-04 | -97.90 | $16.65 | 100 |
| 2022-04-01 | -98.75 | $16.50 | 280 |
| 2022-03-31 | -98.18 | $16.60 | 2900 |
| 2022-03-30 | -99.94 | $16.29 | 132 |
| 2022-03-29 | -95.45 | $17.08 | 166 |
| 2022-03-28 | -98.58 | $16.53 | 100 |
| 2022-03-25 | -96.28 | $16.80 | 194 |
| 2022-03-24 | -93.71 | $17.18 | 670 |
| 2022-03-23 | -94.05 | $17.12 | 2304 |
| 2022-03-22 | -94.72 | $17.00 | 828 |
| 2022-03-21 | -95.45 | $16.87 | 210 |
| 2022-03-18 | -94.55 | $17.03 | 15918 |
| 2022-03-17 | 0.00 | $33.87 | 700 |
| 2022-03-16 | -94.84 | $16.93 | 542 |
| 2022-03-15 | -93.47 | $17.16 | 2948 |
| 2022-03-14 | -97.03 | $16.56 | 100 |
| 2022-03-11 | -98.69 | $16.28 | 21604 |
| 2022-03-10 | -98.69 | $16.28 | 100 |
| 2022-03-09 | -98.58 | $16.30 | 2636 |
| 2022-03-08 | -98.64 | $16.29 | 190 |
| 2022-03-07 | -97.87 | $16.39 | 2472 |
| 2022-03-04 | -95.88 | $16.64 | 168 |
| 2022-03-03 | 0.00 | $32.91 | 1000 |
| 2022-03-02 | -95.54 | $16.45 | 502 |
| 2022-03-01 | -96.48 | $16.29 | 4954 |
| 2022-02-28 | -96.57 | $16.14 | 2036 |
| 2022-02-25 | -96.86 | $16.09 | 126 |
| 2022-02-24 | -95.70 | $16.29 | 194 |
| 2022-02-23 | -93.92 | $16.53 | 100 |
| 2022-02-22 | -96.58 | $16.07 | 100 |
| 2022-02-18 | 0.00 | $32.74 | — |
| 2022-02-17 | -94.77 | $16.37 | 370 |
| 2022-02-16 | -96.30 | $16.11 | 200 |
| 2022-02-15 | -96.36 | $16.10 | 5200 |
| 2022-02-14 | -1.23 | $32.30 | — |
| 2022-02-11 | -96.07 | $16.15 | 490 |
| 2022-02-10 | -95.71 | $16.21 | 6558 |
| 2022-02-09 | 0.00 | $32.51 | 1400 |
| 2022-02-08 | -95.15 | $16.25 | 100 |
| 2022-02-07 | -93.65 | $16.03 | 3742 |
| 2022-02-04 | -92.61 | $16.20 | 2180 |
| 2022-02-03 | 0.00 | $31.37 | — |
| 2022-02-02 | -94.38 | $15.69 | 4138 |
| 2022-02-01 | -93.47 | $15.84 | 118646 |
| 2022-01-31 | -93.11 | $15.90 | 4156 |
| 2022-01-28 | -92.19 | $15.84 | 10876 |
| 2022-01-27 | -92.40 | $15.61 | 270 |
| 2022-01-26 | -93.17 | $15.48 | 2364 |
| 2022-01-25 | -88.93 | $16.20 | 636 |
| 2022-01-24 | -92.29 | $15.63 | 2358 |
| 2022-01-21 | 0.00 | $31.30 | 15800 |
| 2022-01-20 | 0.00 | $31.30 | 50500 |
| 2022-01-19 | -92.11 | $15.65 | 548198 |
| 2022-01-18 | -93.00 | $15.50 | 49260 |
| 2022-01-14 | 0.00 | $31.17 | — |
| 2022-01-13 | -91.85 | $15.59 | 262 |
| 2022-01-12 | -91.08 | $15.71 | 860 |
| 2022-01-11 | -91.53 | $15.64 | 1362 |
| 2022-01-10 | -95.70 | $14.99 | 2670 |
| 2022-01-07 | -94.10 | $15.24 | 1488 |
| 2022-01-06 | -97.18 | $14.76 | 208 |
| 2022-01-05 | -5.39 | $29.07 | 1700 |
| 2022-01-04 | -5.39 | $29.07 | — |
| 2022-01-03 | -5.39 | $29.07 | — |
| 2021-12-31 | -98.65 | $14.53 | 310 |
| 2021-12-30 | -100.00 | $14.32 | 100 |
| 2021-12-29 | -96.91 | $14.88 | 134 |
| 2021-12-28 | -95.68 | $15.07 | 100 |
| 2021-12-27 | -98.84 | $14.58 | 192 |
| 2021-12-23 | -97.36 | $14.81 | 1428 |
| 2021-12-22 | -99.74 | $14.44 | 1278 |
| 2021-12-21 | 0.00 | $29.91 | — |
| 2021-12-20 | -96.30 | $14.96 | 2672 |
| 2021-12-17 | -95.11 | $15.14 | 1318 |
| 2021-12-16 | -97.09 | $14.84 | 100 |
| 2021-12-15 | -96.63 | $14.91 | 2146 |
| 2021-12-14 | -97.56 | $14.77 | 100 |
| 2021-12-13 | -97.95 | $14.71 | 160 |
| 2021-12-10 | -98.81 | $14.58 | 1858 |
| 2021-12-09 | -0.92 | $29.40 | — |
| 2021-12-08 | -0.92 | $29.40 | — |
| 2021-12-07 | -98.10 | $14.70 | 100 |
| 2021-12-06 | -97.78 | $14.75 | 418 |
| 2021-12-03 | -8.87 | $28.79 | 500 |
| 2021-12-02 | -100.00 | $14.40 | 204 |
| 2021-12-01 | -6.24 | $29.21 | — |
| 2021-11-30 | -99.17 | $14.61 | 144 |
| 2021-11-29 | -97.07 | $14.94 | 100 |
| 2021-11-26 | -98.66 | $14.69 | 1116 |
| 2021-11-24 | -98.09 | $14.78 | 512 |
| 2021-11-23 | -4.14 | $29.54 | — |
| 2021-11-22 | -98.15 | $14.77 | 2772 |
| 2021-11-19 | -98.22 | $14.76 | 100 |
| 2021-11-18 | -100.00 | $14.48 | 2600 |
| 2021-11-17 | -96.94 | $15.00 | 158 |
| 2021-11-16 | -96.94 | $15.00 | 1326 |
| 2021-11-15 | -97.06 | $14.98 | 142 |
| 2021-11-12 | -7.40 | $29.03 | — |
| 2021-11-11 | -100.00 | $14.52 | 100 |
| 2021-11-10 | -98.77 | $14.92 | 3316 |
| 2021-11-09 | -14.84 | $30.19 | 1900 |
| 2021-11-08 | -97.80 | $15.10 | 1124 |
| 2021-11-05 | -97.47 | $15.16 | 786 |
| 2021-11-04 | -17.48 | $29.71 | — |
| 2021-11-03 | -99.12 | $14.86 | 100 |
| 2021-11-02 | -100.00 | $14.70 | 100 |
| 2021-11-01 | -98.53 | $15.46 | 46112 |
| 2021-10-29 | -100.00 | $15.20 | 842 |
| 2021-10-28 | -99.43 | $15.75 | 31700 |
| 2021-10-27 | -100.00 | $15.65 | 1222 |
| 2021-10-26 | -99.73 | $15.76 | 18172 |
| 2021-10-25 | -99.68 | $15.77 | 160 |
| 2021-10-22 | -97.63 | $16.15 | 100 |
| 2021-10-21 | -99.30 | $15.84 | 100 |
| 2021-10-20 | -100.00 | $15.71 | 488 |
| 2021-10-19 | -99.78 | $15.85 | 5518 |
| 2021-10-18 | -98.86 | $16.02 | 120 |
| 2021-10-15 | -10.46 | $32.60 | — |
| 2021-10-14 | -97.91 | $16.30 | 100 |
| 2021-10-13 | -8.91 | $32.89 | — |
| 2021-10-12 | -97.10 | $16.45 | 410 |
| 2021-10-11 | -100.00 | $15.91 | 3662 |
| 2021-10-08 | -12.02 | $32.32 | — |
| 2021-10-07 | -12.02 | $32.32 | — |
| 2021-10-06 | -99.14 | $16.16 | 900 |
| 2021-10-05 | -100.00 | $16.00 | 136 |
| 2021-10-04 | -7.72 | $33.13 | — |
| 2021-10-01 | -96.93 | $16.57 | 45484 |
| 2021-09-30 | -93.78 | $16.45 | 110 |
| 2021-09-29 | -1.40 | $34.28 | — |
| 2021-09-28 | -90.21 | $17.14 | 416 |
| 2021-09-27 | -1.81 | $34.20 | — |
| 2021-09-24 | -90.41 | $17.10 | 2838 |
| 2021-09-23 | -89.27 | $17.32 | 458 |
| 2021-09-22 | -87.89 | $17.50 | 176 |
| 2021-09-21 | -90.31 | $17.03 | 354 |
| 2021-09-20 | 0.00 | $34.55 | — |
| 2021-09-17 | 0.00 | $34.55 | 600 |
| 2021-09-16 | -88.87 | $17.27 | 100 |
| 2021-09-15 | -87.66 | $17.50 | 1400 |
| 2021-09-14 | 0.00 | $34.20 | — |
| 2021-09-13 | -87.70 | $17.10 | 100 |
| 2021-09-10 | -86.98 | $16.90 | 3034 |
| 2021-09-09 | -83.28 | $17.50 | 440 |
| 2021-09-08 | -87.05 | $16.89 | 100 |
| 2021-09-07 | -87.78 | $16.64 | 100 |
| 2021-09-03 | -88.63 | $16.43 | 146 |
| 2021-09-02 | -95.32 | $15.33 | 2224 |
| 2021-09-01 | -95.19 | $15.35 | 59368 |
| 2021-08-31 | 0.00 | $31.00 | — |
| 2021-08-30 | 0.00 | $31.00 | — |
| 2021-08-27 | 0.00 | $31.00 | — |
| 2021-08-26 | -94.19 | $15.50 | 100 |
| 2021-08-25 | -96.36 | $15.15 | 100 |
| 2021-08-24 | 0.00 | $30.75 | 2500 |
| 2021-08-23 | -94.89 | $15.38 | 200 |
| 2021-08-20 | 0.00 | $30.60 | — |
| 2021-08-19 | -95.32 | $15.30 | 100 |
| 2021-08-18 | -94.75 | $15.39 | 100 |
| 2021-08-17 | -93.99 | $15.51 | 100 |
| 2021-08-16 | -94.50 | $15.47 | 214 |
| 2021-08-13 | -94.32 | $15.50 | 136 |
| 2021-08-12 | -93.07 | $15.79 | 228 |
| 2021-08-11 | -11.27 | $30.30 | — |
| 2021-08-10 | -96.67 | $15.15 | 532 |
| 2021-08-09 | -100.00 | $14.56 | 180 |
| 2021-08-06 | -12.75 | $30.10 | — |
| 2021-08-05 | -98.01 | $15.05 | 100 |
| 2021-08-04 | -92.61 | $16.00 | 600 |
| 2021-08-03 | -94.94 | $15.59 | 136 |
| 2021-08-02 | -96.88 | $15.25 | 28804 |
| 2021-07-30 | -10.97 | $30.37 | — |
| 2021-07-29 | -97.22 | $15.19 | 688 |
| 2021-07-28 | -91.99 | $16.11 | 244 |
| 2021-07-27 | -94.89 | $15.60 | 274 |
| 2021-07-26 | -93.07 | $15.92 | 322 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.93
2026-07-22
Close Price
$18.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.04
Average
7.92
Maximum
38.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.93 | $18.00 | 500 |
| 2026-07-21 | 19.09 | $18.00 | 500 |
| 2026-07-20 | 19.27 | $18.00 | 500 |
| 2026-07-17 | 19.45 | $18.00 | 500 |
| 2026-07-16 | 19.64 | $18.00 | — |
| 2026-07-15 | 19.84 | $18.00 | 500 |
| 2026-07-14 | 20.05 | $18.00 | 500 |
| 2026-07-13 | 20.27 | $18.00 | 500 |
| 2026-07-10 | 20.50 | $18.00 | 500 |
| 2026-07-09 | 20.75 | $18.00 | 804 |
| 2026-07-08 | 21.00 | $16.50 | 500 |
| 2026-07-07 | 21.02 | $16.50 | — |
| 2026-07-06 | 21.04 | $16.50 | 500 |
| 2026-07-02 | 21.05 | $17.03 | 126 |
| 2026-07-01 | 21.71 | $17.03 | 126 |
| 2026-06-30 | 22.39 | $17.03 | 8900 |
| 2026-06-29 | 23.11 | $16.70 | 126 |
| 2026-06-26 | 23.37 | $16.70 | 126 |
| 2026-06-25 | 23.64 | $16.70 | 126 |
| 2026-06-24 | 23.92 | $16.70 | 126 |
| 2026-06-23 | 24.22 | $16.70 | 126 |
| 2026-06-22 | 24.53 | $16.70 | 126 |
| 2026-06-18 | 24.86 | $16.70 | 126 |
| 2026-06-17 | 25.21 | $16.70 | 300 |
| 2026-06-16 | 25.58 | $18.55 | 10 |
| 2026-06-15 | 24.55 | $18.55 | 10 |
| 2026-06-12 | 23.46 | $18.55 | 10 |
| 2026-06-11 | 22.32 | $18.55 | 10 |
| 2026-06-10 | 21.12 | $18.55 | — |
| 2026-06-09 | 19.86 | $18.55 | — |
| 2026-06-08 | 18.53 | $18.55 | 804 |
| 2026-06-05 | 17.13 | $16.80 | 10 |
| 2026-06-04 | 17.45 | $16.80 | — |
| 2026-06-03 | 17.79 | $16.80 | 10 |
| 2026-06-02 | 18.15 | $16.80 | 10 |
| 2026-06-01 | 18.52 | $16.80 | 100 |
| 2026-05-29 | 18.92 | $17.02 | 10 |
| 2026-05-28 | 18.96 | $17.02 | 10 |
| 2026-05-27 | 19.00 | $17.02 | 10 |
| 2026-05-26 | 19.05 | $17.02 | 10 |
| 2026-05-22 | 19.09 | $17.02 | 3700 |
| 2026-05-21 | 19.14 | $17.50 | 10 |
| 2026-05-20 | 18.44 | $17.50 | 100 |
| 2026-05-19 | 17.69 | $16.86 | 10 |
| 2026-05-18 | 17.52 | $16.86 | 100 |
| 2026-05-15 | 17.34 | $16.11 | — |
| 2026-05-14 | 18.07 | $16.11 | 10 |
| 2026-05-13 | 18.85 | $16.11 | 10 |
| 2026-05-12 | 19.66 | $16.11 | 10 |
| 2026-05-11 | 20.52 | $16.11 | 10 |
| 2026-05-08 | 21.42 | $16.11 | 10 |
| 2026-05-07 | 22.37 | $16.11 | — |
| 2026-05-06 | 23.38 | $16.11 | 10 |
| 2026-05-05 | 24.43 | $16.11 | 10 |
| 2026-05-04 | 25.54 | $16.11 | 200 |
| 2026-05-01 | 26.71 | $15.20 | 10 |
| 2026-04-30 | 27.31 | $15.20 | 100 |
| 2026-04-29 | 27.94 | $14.70 | 1 |
| 2026-04-28 | 27.96 | $14.70 | 1600 |
| 2026-04-27 | 27.98 | $16.55 | 1 |
| 2026-04-24 | 28.82 | $16.55 | 1 |
| 2026-04-23 | 29.70 | $16.55 | 1 |
| 2026-04-22 | 30.62 | $16.55 | 1 |
| 2026-04-21 | 31.59 | $16.55 | 100 |
| 2026-04-20 | 32.62 | $15.63 | 100 |
| 2026-04-17 | 33.74 | $16.50 | 1 |
| 2026-04-16 | 34.64 | $16.50 | 146 |
| 2026-04-15 | 35.58 | $17.05 | — |
| 2026-04-14 | 35.24 | $17.05 | — |
| 2026-04-13 | 34.87 | $17.05 | 301 |
| 2026-04-10 | 34.48 | $17.00 | 100 |
| 2026-04-09 | 34.89 | $17.06 | — |
| 2026-04-08 | 35.16 | $17.06 | — |
| 2026-04-07 | 35.43 | $17.06 | — |
| 2026-04-06 | 35.72 | $17.06 | 40 |
| 2026-04-02 | 36.03 | $17.06 | — |
| 2026-04-01 | 36.35 | $17.06 | 40 |
| 2026-03-31 | 36.69 | $17.06 | — |
| 2026-03-30 | 37.05 | $17.06 | — |
| 2026-03-27 | 37.43 | $17.06 | 40 |
| 2026-03-26 | 37.82 | $17.06 | 100 |
| 2026-03-25 | 38.24 | $14.79 | — |
| 2026-03-24 | 36.87 | $14.79 | — |
| 2026-03-23 | 35.43 | $14.79 | 75 |
| 2026-03-20 | 33.91 | $14.79 | 75 |
| 2026-03-19 | 32.31 | $14.79 | — |
| 2026-03-18 | 30.62 | $14.79 | 75 |
| 2026-03-17 | 28.85 | $14.79 | — |
| 2026-03-16 | 26.99 | $14.79 | — |
| 2026-03-13 | 25.02 | $14.79 | 75 |
| 2026-03-12 | 22.95 | $14.79 | — |
| 2026-03-11 | 20.78 | $14.79 | — |
| 2026-03-10 | 18.49 | $14.79 | — |
| 2026-03-09 | 16.08 | $14.79 | — |
| 2026-03-06 | 13.54 | $14.79 | 100 |
| 2026-03-05 | 10.87 | $17.16 | — |
| 2026-03-04 | 10.75 | $17.16 | — |
| 2026-03-03 | 10.63 | $17.16 | — |
| 2026-03-02 | 10.51 | $17.16 | — |
| 2026-02-27 | 10.38 | $17.16 | — |
| 2026-02-26 | 10.24 | $17.16 | — |
| 2026-02-25 | 10.09 | $17.16 | 200 |
| 2026-02-24 | 9.94 | $17.04 | — |
| 2026-02-23 | 10.16 | $17.04 | — |
| 2026-02-20 | 10.38 | $17.04 | — |
| 2026-02-19 | 10.63 | $17.04 | — |
| 2026-02-18 | 10.88 | $17.04 | — |
| 2026-02-17 | 11.15 | $17.04 | — |
| 2026-02-13 | 11.43 | $17.04 | — |
| 2026-02-12 | 11.72 | $17.04 | — |
| 2026-02-11 | 12.04 | $17.04 | — |
| 2026-02-10 | 12.36 | $17.04 | — |
| 2026-02-09 | 12.71 | $17.04 | — |
| 2026-02-06 | 13.07 | $17.04 | — |
| 2026-02-05 | 13.45 | $17.04 | 100 |
| 2026-02-04 | 13.86 | $17.04 | 100 |
| 2026-02-03 | 14.28 | $17.04 | 100 |
| 2026-02-02 | 14.73 | $17.04 | 100 |
| 2026-01-30 | 15.20 | $17.04 | — |
| 2026-01-29 | 15.69 | $17.04 | 100 |
| 2026-01-28 | 16.21 | $17.04 | 4713 |
| 2026-01-27 | 16.76 | $15.88 | 100 |
| 2026-01-26 | 15.80 | $15.88 | 100 |
| 2026-01-23 | 14.78 | $15.88 | 100 |
| 2026-01-22 | 13.72 | $15.88 | 400 |
| 2026-01-21 | 12.60 | $17.00 | 100 |
| 2026-01-20 | 13.18 | $17.00 | 100 |
| 2026-01-16 | 13.80 | $17.00 | 100 |
| 2026-01-15 | 14.45 | $17.00 | 100 |
| 2026-01-14 | 15.14 | $17.00 | 100 |
| 2026-01-13 | 15.86 | $17.00 | 1000 |
| 2026-01-12 | 16.62 | $17.60 | 100 |
| 2026-01-09 | 16.24 | $17.60 | 100 |
| 2026-01-08 | 15.84 | $17.60 | 100 |
| 2026-01-07 | 15.42 | $17.60 | 100 |
| 2026-01-06 | 14.98 | $17.60 | 200 |
| 2026-01-05 | 14.52 | $17.19 | 11 |
| 2026-01-02 | 14.66 | $17.19 | 11 |
| 2025-12-31 | 14.80 | $17.19 | 11 |
| 2025-12-30 | 14.96 | $17.19 | 11 |
| 2025-12-29 | 15.12 | $17.19 | 11 |
| 2025-12-26 | 15.29 | $17.19 | 11 |
| 2025-12-24 | 15.47 | $17.19 | — |
| 2025-12-23 | 15.66 | $17.19 | 11 |
| 2025-12-22 | 15.86 | $17.19 | 11 |
| 2025-12-19 | 16.07 | $17.19 | 11 |
| 2025-12-18 | 16.29 | $17.19 | 11 |
| 2025-12-17 | 16.52 | $17.19 | 11 |
| 2025-12-16 | 16.77 | $17.19 | 11 |
| 2025-12-15 | 17.02 | $17.19 | — |
| 2025-12-12 | 17.29 | $17.19 | — |
| 2025-12-11 | 17.58 | $17.19 | — |
| 2025-12-10 | 17.88 | $17.19 | — |
| 2025-12-09 | 18.19 | $17.19 | 502 |
| 2025-12-08 | 18.53 | $15.34 | 11 |
| 2025-12-05 | 18.32 | $15.34 | 11 |
| 2025-12-04 | 18.10 | $15.34 | 11 |
| 2025-12-03 | 17.87 | $15.34 | 11 |
| 2025-12-02 | 17.62 | $15.34 | — |
| 2025-12-01 | 17.37 | $15.34 | 11 |
| 2025-11-28 | 17.10 | $15.34 | 100 |
| 2025-11-26 | 16.81 | $17.00 | 148 |
| 2025-11-25 | 17.56 | $17.00 | 700 |
| 2025-11-24 | 18.35 | $17.05 | 148 |
| 2025-11-21 | 19.14 | $17.05 | 148 |
| 2025-11-20 | 19.96 | $17.05 | 148 |
| 2025-11-19 | 20.83 | $17.05 | 148 |
| 2025-11-18 | 21.74 | $17.05 | 6227 |
| 2025-11-17 | 22.70 | $15.64 | 148 |
| 2025-11-14 | 22.86 | $15.64 | 148 |
| 2025-11-13 | 23.03 | $15.64 | 148 |
| 2025-11-12 | 23.20 | $15.64 | 148 |
| 2025-11-11 | 23.39 | $15.64 | 148 |
| 2025-11-10 | 23.58 | $15.64 | 700 |
| 2025-11-07 | 23.79 | $16.79 | 200 |
| 2025-11-06 | 23.68 | $17.91 | 148 |
| 2025-11-05 | 24.16 | $17.91 | 148 |
| 2025-11-04 | 24.67 | $17.91 | 148 |
| 2025-11-03 | 25.20 | $17.91 | 148 |
| 2025-10-31 | 25.76 | $17.91 | 148 |
| 2025-10-30 | 26.35 | $17.91 | 148 |
| 2025-10-29 | 26.97 | $17.91 | 148 |
| 2025-10-28 | 27.63 | $17.91 | — |
| 2025-10-27 | 28.31 | $17.91 | 148 |
| 2025-10-24 | 29.04 | $14.25 | — |
| 2025-10-23 | 27.73 | $14.25 | — |
| 2025-10-22 | 26.34 | $14.25 | — |
| 2025-10-21 | 24.89 | $14.25 | — |
| 2025-10-20 | 23.36 | $14.25 | 100 |
| 2025-10-17 | 21.74 | $15.25 | — |
| 2025-10-16 | 20.54 | $15.25 | — |
| 2025-10-15 | 19.27 | $15.25 | 300 |
| 2025-10-14 | 17.94 | $15.98 | — |
| 2025-10-13 | 17.88 | $15.98 | — |
| 2025-10-10 | 17.81 | $15.98 | — |
| 2025-10-09 | 17.75 | $15.98 | — |
| 2025-10-08 | 17.68 | $15.98 | — |
| 2025-10-07 | 17.60 | $15.98 | 100 |
| 2025-10-06 | 17.52 | $15.70 | — |
| 2025-10-03 | 17.09 | $15.70 | — |
| 2025-10-02 | 16.64 | $15.70 | — |
| 2025-10-01 | 16.16 | $15.70 | — |
| 2025-09-30 | 15.65 | $15.70 | 100 |
| 2025-09-29 | 15.12 | $15.24 | 186 |
| 2025-09-26 | 14.06 | $16.41 | 100 |
| 2025-09-25 | 13.71 | $16.35 | — |
| 2025-09-24 | 13.28 | $16.35 | 51516 |
| 2025-09-23 | 12.81 | $16.63 | 1200 |
| 2025-09-22 | 13.20 | $16.09 | — |
| 2025-09-19 | 12.96 | $16.09 | — |
| 2025-09-18 | 12.71 | $16.09 | 100 |
| 2025-09-17 | 12.44 | $16.12 | — |
| 2025-09-16 | 12.19 | $16.12 | 432 |
| 2025-09-15 | 11.92 | $17.60 | — |
| 2025-09-12 | 12.04 | $17.60 | — |
| 2025-09-11 | 12.15 | $17.60 | — |
| 2025-09-10 | 12.28 | $17.60 | — |
| 2025-09-09 | 12.41 | $17.60 | — |
| 2025-09-08 | 12.55 | $17.60 | — |
| 2025-09-05 | 12.69 | $17.60 | — |
| 2025-09-04 | 12.84 | $17.60 | — |
| 2025-09-03 | 13.00 | $17.60 | — |
| 2025-09-02 | 13.17 | $17.60 | — |
| 2025-08-29 | 13.35 | $17.60 | 100 |
| 2025-08-28 | 13.54 | $17.85 | — |
| 2025-08-27 | 13.55 | $17.85 | — |
| 2025-08-26 | 13.56 | $17.85 | — |
| 2025-08-25 | 13.57 | $17.85 | — |
| 2025-08-22 | 13.58 | $17.85 | — |
| 2025-08-21 | 13.59 | $17.86 | 11844 |
| 2025-08-20 | 13.60 | $17.65 | — |
| 2025-08-19 | 13.76 | $17.65 | 300 |
| 2025-08-18 | 13.94 | $17.70 | 400 |
| 2025-08-15 | 13.07 | $16.51 | — |
| 2025-08-14 | 12.71 | $16.51 | — |
| 2025-08-13 | 12.33 | $16.52 | 100 |
| 2025-08-12 | 11.92 | $18.00 | 1619 |
| 2025-08-11 | 11.12 | $15.55 | — |
| 2025-08-08 | 11.52 | $15.55 | 400 |
| 2025-08-07 | 11.94 | $16.41 | — |
| 2025-08-06 | 11.76 | $16.41 | — |
| 2025-08-05 | 11.57 | $16.41 | — |
| 2025-08-04 | 11.37 | $16.41 | — |
| 2025-08-01 | 11.16 | $16.41 | — |
| 2025-07-31 | 10.94 | $16.41 | — |
| 2025-07-30 | 10.71 | $16.41 | — |
| 2025-07-29 | 10.47 | $16.41 | — |
| 2025-07-28 | 10.21 | $16.41 | 114200 |
| 2025-07-25 | 9.94 | $15.05 | 5000 |
| 2025-07-24 | 9.82 | $14.50 | — |
| 2025-07-23 | 9.33 | $14.50 | — |
| 2025-07-22 | 8.81 | $14.50 | — |
| 2025-07-21 | 8.27 | $14.50 | — |
| 2025-07-18 | 7.70 | $14.50 | — |
| 2025-07-17 | 7.10 | $14.50 | 130 |
| 2025-07-16 | 6.46 | $16.30 | 432 |
| 2025-07-15 | 5.88 | $17.67 | — |
| 2025-07-14 | 5.79 | $17.67 | — |
| 2025-07-11 | 5.70 | $17.67 | — |
| 2025-07-10 | 5.61 | $17.67 | 100 |
| 2025-07-09 | 5.51 | $17.59 | 6100 |
| 2025-07-08 | 5.41 | $16.36 | 76114 |
| 2025-07-07 | 5.35 | $15.85 | — |
| 2025-07-03 | 5.03 | $15.85 | — |
| 2025-07-02 | 4.69 | $15.85 | — |
| 2025-07-01 | 4.33 | $15.85 | — |
| 2025-06-30 | 3.96 | $15.85 | 100 |
| 2025-06-27 | 3.56 | $16.44 | — |
| 2025-06-26 | 3.54 | $16.44 | — |
| 2025-06-25 | 3.51 | $16.44 | 900 |
| 2025-06-24 | 3.48 | $16.84 | — |
| 2025-06-23 | 3.59 | $16.84 | — |
| 2025-06-20 | 3.70 | $16.84 | — |
| 2025-06-18 | 3.82 | $16.84 | — |
| 2025-06-17 | 3.94 | $16.84 | — |
| 2025-06-16 | 4.07 | $16.84 | 100 |
| 2025-06-13 | 4.21 | $18.00 | 100 |
| 2025-06-12 | 4.19 | $16.50 | — |
| 2025-06-11 | 4.24 | $16.50 | — |
| 2025-06-10 | 4.30 | $16.50 | — |
| 2025-06-09 | 4.35 | $16.50 | — |
| 2025-06-06 | 4.42 | $16.50 | — |
| 2025-06-05 | 4.48 | $16.50 | — |
| 2025-06-04 | 4.55 | $16.50 | — |
| 2025-06-03 | 4.62 | $16.50 | 200 |
| 2025-06-02 | 4.70 | $15.52 | 27002 |
| 2025-05-30 | 4.58 | $15.40 | — |
| 2025-05-29 | 4.43 | $15.40 | 100 |
| 2025-05-28 | 4.27 | $17.30 | 100 |
| 2025-05-27 | 4.42 | $17.23 | — |
| 2025-05-23 | 4.57 | $17.23 | — |
| 2025-05-22 | 4.72 | $17.23 | — |
| 2025-05-21 | 4.89 | $17.23 | — |
| 2025-05-20 | 5.06 | $17.23 | 242 |
| 2025-05-19 | 5.24 | $16.20 | 2500 |
| 2025-05-16 | 5.46 | $18.00 | 100 |
| 2025-05-15 | 5.56 | $17.68 | 100 |
| 2025-05-14 | 5.77 | $19.71 | 100 |
| 2025-05-13 | 5.90 | $19.79 | — |
| 2025-05-12 | 6.02 | $19.79 | — |
| 2025-05-09 | 6.15 | $19.79 | — |
| 2025-05-08 | 6.29 | $19.79 | — |
| 2025-05-07 | 6.43 | $19.79 | — |
| 2025-05-06 | 6.58 | $19.79 | 55001 |
| 2025-05-05 | 6.74 | $15.87 | — |
| 2025-05-02 | 6.91 | $15.87 | — |
| 2025-05-01 | 7.08 | $15.87 | — |
| 2025-04-30 | 7.27 | $15.87 | — |
| 2025-04-29 | 7.46 | $15.87 | 347 |
| 2025-04-28 | 7.66 | $15.85 | — |
| 2025-04-25 | 7.56 | $15.85 | — |
| 2025-04-24 | 7.46 | $15.85 | — |
| 2025-04-23 | 7.35 | $15.85 | — |
| 2025-04-22 | 7.23 | $15.85 | — |
| 2025-04-21 | 7.11 | $15.85 | — |
| 2025-04-17 | 6.98 | $15.85 | 510 |
| 2025-04-16 | 6.84 | $17.17 | — |
| 2025-04-15 | 6.77 | $17.17 | — |
| 2025-04-14 | 6.69 | $17.17 | — |
| 2025-04-11 | 6.61 | $17.17 | — |
| 2025-04-10 | 6.52 | $17.17 | 100 |
| 2025-04-09 | 6.43 | $17.60 | 2003 |
| 2025-04-08 | 6.41 | $17.60 | 100 |
| 2025-04-07 | 6.39 | $16.11 | 2800 |
| 2025-04-04 | 6.30 | $14.40 | 100 |
| 2025-04-03 | 6.13 | $13.45 | 200 |
| 2025-04-02 | 5.91 | $14.93 | 800 |
| 2025-04-01 | 5.74 | $16.00 | — |
| 2025-03-31 | 5.58 | $16.00 | 100 |
| 2025-03-28 | 5.42 | $14.40 | 100 |
| 2025-03-27 | 5.19 | $35.65 | — |
| 2025-03-26 | 5.32 | $35.65 | — |
| 2025-03-25 | 5.45 | $35.65 | — |
| 2025-03-24 | 5.59 | $17.83 | 202 |
| 2025-03-21 | 5.46 | $35.25 | — |
| 2025-03-20 | 5.51 | $17.63 | 100 |
| 2025-03-19 | 5.42 | $17.57 | 100 |
| 2025-03-18 | 5.30 | $32.85 | — |
| 2025-03-17 | 5.44 | $16.43 | 2534 |
| 2025-03-14 | 5.22 | $32.10 | — |
| 2025-03-13 | 5.38 | $16.05 | 452 |
| 2025-03-12 | 5.03 | $32.91 | — |
| 2025-03-11 | 5.09 | $32.91 | — |
| 2025-03-10 | 5.17 | $32.91 | — |
| 2025-03-07 | 5.24 | $32.91 | — |
| 2025-03-06 | 5.32 | $32.91 | — |
| 2025-03-05 | 5.40 | $32.91 | — |
| 2025-03-04 | 5.49 | $16.45 | 170 |
| 2025-03-03 | 5.27 | $31.65 | — |
| 2025-02-28 | 5.39 | $31.65 | — |
| 2025-02-27 | 5.52 | $31.65 | — |
| 2025-02-26 | 5.66 | $31.65 | — |
| 2025-02-25 | 5.80 | $31.65 | — |
| 2025-02-24 | 5.95 | $31.65 | — |
| 2025-02-21 | 6.11 | $15.83 | 804 |
| 2025-02-20 | 5.98 | $30.35 | — |
| 2025-02-19 | 6.16 | $30.35 | — |
| 2025-02-18 | 6.35 | $15.18 | 2600 |
| 2025-02-14 | 6.18 | $17.70 | 100 |
| 2025-02-13 | 6.10 | $30.69 | — |
| 2025-02-12 | 6.30 | $15.35 | 100 |
| 2025-02-11 | 6.04 | $35.97 | — |
| 2025-02-10 | 5.95 | $35.97 | — |
| 2025-02-07 | 5.86 | $35.97 | — |
| 2025-02-06 | 5.76 | $35.97 | — |
| 2025-02-05 | 5.66 | $35.97 | — |
| 2025-02-04 | 5.55 | $17.99 | 100 |
| 2025-02-03 | 5.43 | $17.81 | 100 |
| 2025-01-31 | 5.28 | $30.50 | — |
| 2025-01-30 | 5.40 | $30.50 | — |
| 2025-01-29 | 5.53 | $30.50 | — |
| 2025-01-28 | 5.66 | $30.50 | — |
| 2025-01-27 | 5.80 | $30.50 | — |
| 2025-01-24 | 5.95 | $30.50 | — |
| 2025-01-23 | 6.11 | $30.50 | — |
| 2025-01-22 | 6.27 | $15.25 | 140 |
| 2025-01-21 | 6.18 | $14.62 | 100 |
| 2025-01-17 | 6.06 | $31.94 | — |
| 2025-01-16 | 6.19 | $15.97 | 150 |
| 2025-01-15 | 6.04 | $30.10 | — |
| 2025-01-14 | 6.18 | $30.10 | — |
| 2025-01-13 | 6.34 | $15.05 | 800 |
| 2025-01-10 | 6.15 | $15.00 | 6400 |
| 2025-01-08 | 5.95 | $15.45 | 20764 |
| 2025-01-07 | 5.76 | $34.40 | — |
| 2025-01-06 | 5.74 | $34.40 | — |
| 2025-01-03 | 5.72 | $34.40 | — |
| 2025-01-02 | 5.70 | $34.40 | — |
| 2024-12-31 | 5.68 | $34.40 | — |
| 2024-12-30 | 5.66 | $17.20 | 100 |
| 2024-12-27 | 5.60 | $30.00 | — |
| 2024-12-26 | 5.72 | $30.00 | — |
| 2024-12-24 | 5.86 | $30.00 | — |
| 2024-12-23 | 6.00 | $30.00 | — |
| 2024-12-20 | 6.14 | $30.00 | — |
| 2024-12-19 | 6.30 | $15.00 | 800 |
| 2024-12-18 | 6.24 | $34.56 | — |
| 2024-12-17 | 6.20 | $17.28 | 220 |
| 2024-12-16 | 6.16 | $16.01 | 412 |
| 2024-12-13 | 6.05 | $15.95 | 198 |
| 2024-12-12 | 5.94 | $15.59 | 2644 |
| 2024-12-11 | 5.81 | $33.00 | — |
| 2024-12-10 | 5.87 | $16.50 | 472 |
| 2024-12-09 | 5.68 | $32.27 | — |
| 2024-12-06 | 5.73 | $32.27 | — |
| 2024-12-05 | 5.78 | $16.14 | 1600 |
| 2024-12-04 | 5.49 | $15.34 | 2200 |
| 2024-12-03 | 5.13 | $30.65 | — |
| 2024-12-02 | 5.26 | $30.65 | — |
| 2024-11-29 | 5.39 | $15.33 | 100 |
| 2024-11-27 | 4.88 | $30.36 | — |
| 2024-11-26 | 5.02 | $30.36 | — |
| 2024-11-25 | 5.16 | $30.36 | — |
| 2024-11-22 | 5.30 | $30.36 | — |
| 2024-11-21 | 5.46 | $30.36 | — |
| 2024-11-20 | 5.62 | $30.36 | — |
| 2024-11-19 | 5.79 | $30.36 | — |
| 2024-11-18 | 5.97 | $30.36 | — |
| 2024-11-15 | 6.16 | $15.18 | 400 |
| 2024-11-14 | 5.79 | $32.50 | — |
| 2024-11-13 | 5.84 | $32.50 | — |
| 2024-11-12 | 5.88 | $16.25 | 582 |
| 2024-11-11 | 5.38 | $15.22 | 100 |
| 2024-11-08 | 4.77 | $16.25 | 1300 |
| 2024-11-07 | 4.18 | $32.25 | — |
| 2024-11-06 | 4.23 | $32.25 | — |
| 2024-11-05 | 4.28 | $32.25 | — |
| 2024-11-04 | 4.34 | $32.25 | — |
| 2024-11-01 | 4.40 | $32.25 | — |
| 2024-10-31 | 4.46 | $32.25 | — |
| 2024-10-30 | 4.52 | $32.25 | — |
| 2024-10-29 | 4.59 | $32.25 | — |
| 2024-10-28 | 4.66 | $32.25 | — |
| 2024-10-25 | 4.73 | $32.25 | — |
| 2024-10-24 | 4.81 | $32.25 | — |
| 2024-10-23 | 4.89 | $32.25 | — |
| 2024-10-22 | 4.98 | $16.13 | 100 |
| 2024-10-21 | 4.69 | $32.25 | — |
| 2024-10-18 | 4.75 | $32.25 | — |
| 2024-10-17 | 4.82 | $32.25 | — |
| 2024-10-16 | 4.89 | $32.25 | — |
| 2024-10-15 | 4.96 | $16.13 | 200 |
| 2024-10-14 | 4.67 | $31.05 | — |
| 2024-10-11 | 4.78 | $31.05 | — |
| 2024-10-10 | 4.90 | $31.05 | — |
| 2024-10-09 | 5.02 | $31.05 | 3000 |
| 2024-10-08 | 5.15 | $31.05 | — |
| 2024-10-07 | 5.29 | $31.05 | 2600 |
| 2024-10-04 | 5.43 | $15.53 | 186 |
| 2024-10-03 | 5.21 | $30.72 | — |
| 2024-10-02 | 5.36 | $30.72 | — |
| 2024-10-01 | 5.51 | $30.72 | 100 |
| 2024-09-30 | 5.67 | $17.30 | 170 |
| 2024-09-27 | 5.52 | $33.75 | — |
| 2024-09-26 | 5.53 | $33.75 | — |
| 2024-09-25 | 5.53 | $16.88 | 100 |
| 2024-09-24 | 5.31 | $17.79 | 100 |
| 2024-09-23 | 5.11 | $33.80 | — |
| 2024-09-20 | 5.08 | $33.80 | — |
| 2024-09-19 | 5.05 | $33.80 | — |
| 2024-09-18 | 5.02 | $33.80 | — |
| 2024-09-17 | 4.99 | $33.80 | — |
| 2024-09-16 | 4.95 | $33.80 | — |
| 2024-09-13 | 4.91 | $33.80 | 2600 |
| 2024-09-12 | 4.87 | $33.80 | 110000 |
| 2024-09-11 | 4.83 | $16.90 | 100 |
| 2024-09-10 | 4.75 | $17.88 | 100 |
| 2024-09-09 | 4.70 | $17.95 | 962 |
| 2024-09-06 | 4.64 | $33.46 | — |
| 2024-09-05 | 4.59 | $33.46 | — |
| 2024-09-04 | 4.54 | $33.46 | — |
| 2024-09-03 | 4.48 | $33.46 | 700 |
| 2024-08-30 | 4.43 | $16.73 | 100 |
| 2024-08-29 | 4.40 | $18.36 | 100 |
| 2024-08-28 | 4.40 | $16.83 | 100 |
| 2024-08-27 | 4.35 | $31.23 | — |
| 2024-08-26 | 4.41 | $31.23 | — |
| 2024-08-23 | 4.48 | $15.62 | 100 |
| 2024-08-22 | 4.39 | $34.00 | — |
| 2024-08-21 | 4.35 | $34.00 | — |
| 2024-08-20 | 4.31 | $17.00 | 100 |
| 2024-08-19 | 4.24 | $31.82 | — |
| 2024-08-16 | 4.25 | $15.91 | 100 |
| 2024-08-15 | 4.13 | $30.99 | — |
| 2024-08-14 | 4.11 | $30.99 | — |
| 2024-08-13 | 4.09 | $30.99 | 3100 |
| 2024-08-12 | 4.07 | $30.99 | — |
| 2024-08-09 | 4.05 | $15.49 | 650 |
| 2024-08-08 | 3.95 | $16.54 | 100 |
| 2024-08-07 | 3.88 | $29.31 | — |
| 2024-08-06 | 3.92 | $29.31 | — |
| 2024-08-05 | 3.96 | $14.65 | 100 |
| 2024-08-02 | 3.81 | $28.15 | — |
| 2024-08-01 | 3.89 | $28.15 | — |
| 2024-07-31 | 3.96 | $14.08 | 100 |
| 2024-07-30 | 3.78 | $28.90 | — |
| 2024-07-29 | 3.83 | $28.90 | — |
| 2024-07-26 | 3.87 | $28.90 | — |
| 2024-07-25 | 3.92 | $28.90 | 1100 |
| 2024-07-24 | 3.97 | $28.90 | — |
| 2024-07-23 | 4.02 | $28.90 | 500 |
| 2024-07-22 | 4.07 | $28.90 | — |
| 2024-07-19 | 4.13 | $28.90 | — |
| 2024-07-18 | 4.19 | $28.90 | 6900 |
| 2024-07-17 | 4.26 | $14.45 | 20796 |
| 2024-07-16 | 4.26 | $28.03 | — |
| 2024-07-15 | 4.33 | $14.02 | 100 |
| 2024-07-12 | 4.33 | $27.47 | — |
| 2024-07-11 | 4.42 | $13.74 | 11990 |
| 2024-07-10 | 4.40 | $27.92 | — |
| 2024-07-09 | 4.48 | $13.96 | 1504 |
| 2024-07-08 | 4.44 | $26.52 | — |
| 2024-07-05 | 4.57 | $13.26 | 136 |
| 2024-07-03 | 4.50 | $27.00 | — |
| 2024-07-02 | 4.61 | $13.50 | 100 |
| 2024-07-01 | 4.52 | $26.21 | — |
| 2024-06-28 | 4.67 | $13.11 | 1040 |
| 2024-06-27 | 4.53 | $26.80 | 6200 |
| 2024-06-26 | 4.63 | $26.80 | 4000 |
| 2024-06-25 | 4.74 | $13.40 | 398 |
| 2024-06-24 | 4.62 | $13.00 | 440 |
| 2024-06-21 | 4.47 | $27.08 | — |
| 2024-06-20 | 4.59 | $13.54 | 6074 |
| 2024-06-18 | 4.41 | $27.02 | — |
| 2024-06-17 | 4.49 | $13.51 | 400 |
| 2024-06-14 | 4.27 | $13.64 | 100 |
| 2024-06-13 | 4.05 | $26.65 | — |
| 2024-06-12 | 4.16 | $26.65 | — |
| 2024-06-11 | 4.28 | $26.65 | — |
| 2024-06-10 | 4.41 | $26.65 | — |
| 2024-06-07 | 4.54 | $26.65 | — |
| 2024-06-06 | 4.68 | $26.65 | — |
| 2024-06-05 | 4.83 | $13.33 | 150 |
| 2024-06-04 | 4.70 | $27.63 | 2300 |
| 2024-06-03 | 4.82 | $27.63 | — |
| 2024-05-31 | 4.94 | $13.82 | 100 |
| 2024-05-30 | 4.81 | $27.00 | — |
| 2024-05-29 | 4.96 | $13.50 | 10740 |
| 2024-05-28 | 4.78 | $13.40 | 1258 |
| 2024-05-24 | 4.59 | $26.96 | — |
| 2024-05-23 | 4.74 | $13.48 | 130 |
| 2024-05-22 | 4.49 | $27.49 | 2000 |
| 2024-05-21 | 4.61 | $27.49 | 2600 |
| 2024-05-20 | 4.74 | $27.49 | — |
| 2024-05-17 | 4.87 | $27.49 | — |
| 2024-05-16 | 5.01 | $27.49 | 400 |
| 2024-05-15 | 5.16 | $13.74 | 2000 |
| 2024-05-14 | 4.99 | $28.64 | — |
| 2024-05-13 | 5.09 | $28.64 | — |
| 2024-05-10 | 5.20 | $28.64 | 1200 |
| 2024-05-09 | 5.31 | $28.64 | 1500 |
| 2024-05-08 | 5.42 | $28.64 | 500 |
| 2024-05-07 | 5.55 | $28.64 | 600 |
| 2024-05-06 | 5.68 | $28.64 | — |
| 2024-05-03 | 5.82 | $28.64 | — |
| 2024-05-02 | 5.96 | $14.32 | 100 |
| 2024-05-01 | 5.99 | $27.94 | — |
| 2024-04-30 | 6.16 | $13.97 | 1932 |
| 2024-04-29 | 6.17 | $28.54 | — |
| 2024-04-26 | 6.32 | $14.27 | 100 |
| 2024-04-25 | 6.31 | $13.96 | 100 |
| 2024-04-24 | 6.29 | $28.26 | 8500 |
| 2024-04-23 | 6.47 | $14.13 | 100 |
| 2024-04-22 | 6.42 | $13.82 | 100 |
| 2024-04-19 | 6.35 | $28.33 | 1800 |
| 2024-04-18 | 6.57 | $14.17 | 110 |
| 2024-04-17 | 6.46 | $27.70 | — |
| 2024-04-16 | 6.70 | $13.85 | 258 |
| 2024-04-15 | 6.51 | $28.02 | — |
| 2024-04-12 | 6.74 | $28.02 | — |
| 2024-04-11 | 6.98 | $14.01 | 334 |
| 2024-04-10 | 6.74 | $13.81 | 119402 |
| 2024-04-09 | 6.49 | $29.15 | — |
| 2024-04-08 | 6.69 | $14.58 | 2424 |
| 2024-04-05 | 6.34 | $30.22 | — |
| 2024-04-04 | 6.44 | $30.22 | — |
| 2024-04-03 | 6.54 | $30.22 | — |
| 2024-04-02 | 6.65 | $30.22 | — |
| 2024-04-01 | 6.77 | $30.22 | — |
| 2024-03-28 | 6.89 | $30.22 | — |
| 2024-03-27 | 7.02 | $15.11 | 100 |
| 2024-03-26 | 6.76 | $14.75 | 100 |
| 2024-03-25 | 6.46 | $31.70 | — |
| 2024-03-22 | 6.47 | $31.70 | 1400 |
| 2024-03-21 | 6.49 | $31.70 | — |
| 2024-03-20 | 6.50 | $31.70 | — |
| 2024-03-19 | 6.52 | $31.70 | — |
| 2024-03-18 | 6.54 | $31.70 | — |
| 2024-03-15 | 6.56 | $15.85 | 100 |
| 2024-03-14 | 6.38 | $14.68 | 422 |
| 2024-03-13 | 6.13 | $15.37 | 100 |
| 2024-03-12 | 5.89 | $14.90 | 140 |
| 2024-03-11 | 5.60 | $30.94 | — |
| 2024-03-08 | 5.71 | $15.47 | 13886 |
| 2024-03-07 | 5.28 | $30.16 | — |
| 2024-03-06 | 5.40 | $30.16 | — |
| 2024-03-05 | 5.52 | $30.16 | — |
| 2024-03-04 | 5.65 | $30.16 | — |
| 2024-03-01 | 5.79 | $30.16 | — |
| 2024-02-29 | 5.93 | $30.16 | — |
| 2024-02-28 | 6.09 | $30.16 | — |
| 2024-02-27 | 6.25 | $30.16 | 2400 |
| 2024-02-26 | 6.42 | $15.08 | 258 |
| 2024-02-23 | 6.13 | $30.51 | — |
| 2024-02-22 | 6.26 | $30.51 | — |
| 2024-02-21 | 6.39 | $30.51 | — |
| 2024-02-20 | 6.53 | $30.51 | — |
| 2024-02-16 | 6.68 | $15.26 | 5466 |
| 2024-02-15 | 6.39 | $15.05 | 572 |
| 2024-02-14 | 6.07 | $14.64 | 200 |
| 2024-02-13 | 5.71 | $29.12 | — |
| 2024-02-12 | 5.97 | $14.56 | 100 |
| 2024-02-09 | 5.41 | $14.96 | 5780 |
| 2024-02-08 | 4.83 | $32.61 | — |
| 2024-02-07 | 4.89 | $32.61 | — |
| 2024-02-06 | 4.94 | $32.61 | 13300 |
| 2024-02-05 | 5.01 | $32.61 | — |
| 2024-02-02 | 5.07 | $32.61 | — |
| 2024-02-01 | 5.14 | $32.61 | — |
| 2024-01-31 | 5.21 | $16.31 | 1240 |
| 2024-01-30 | 4.75 | $31.84 | — |
| 2024-01-29 | 4.77 | $31.84 | 600 |
| 2024-01-26 | 4.80 | $31.84 | — |
| 2024-01-25 | 4.83 | $31.84 | — |
| 2024-01-24 | 4.85 | $31.84 | — |
| 2024-01-23 | 4.88 | $31.84 | — |
| 2024-01-22 | 4.92 | $31.84 | — |
| 2024-01-19 | 4.95 | $31.84 | — |
| 2024-01-18 | 4.98 | $31.84 | — |
| 2024-01-17 | 5.02 | $31.84 | — |
| 2024-01-16 | 5.06 | $31.84 | — |
| 2024-01-12 | 5.10 | $31.84 | — |
| 2024-01-11 | 5.14 | $31.84 | — |
| 2024-01-10 | 5.19 | $31.84 | 900 |
| 2024-01-09 | 5.24 | $15.92 | 602 |
| 2024-01-08 | 5.14 | $31.14 | — |
| 2024-01-05 | 5.19 | $31.14 | — |
| 2024-01-04 | 5.25 | $15.57 | 100 |
| 2024-01-03 | 5.11 | $30.52 | — |
| 2024-01-02 | 5.17 | $30.52 | — |
| 2023-12-29 | 5.23 | $30.52 | — |
| 2023-12-28 | 5.29 | $15.26 | 1866 |
| 2023-12-27 | 5.14 | $16.05 | 7740 |
| 2023-12-26 | 5.01 | $14.83 | 100 |
| 2023-12-22 | 4.82 | $31.63 | — |
| 2023-12-21 | 4.86 | $31.63 | — |
| 2023-12-20 | 4.90 | $31.63 | — |
| 2023-12-19 | 4.94 | $31.63 | — |
| 2023-12-18 | 4.98 | $15.82 | 168 |
| 2023-12-15 | 4.86 | $31.55 | — |
| 2023-12-14 | 4.88 | $31.55 | — |
| 2023-12-13 | 4.91 | $15.78 | 2168 |
| 2023-12-12 | 4.75 | $30.38 | 1500 |
| 2023-12-11 | 4.79 | $30.38 | — |
| 2023-12-08 | 4.84 | $30.38 | — |
| 2023-12-07 | 4.89 | $30.38 | — |
| 2023-12-06 | 4.94 | $30.38 | — |
| 2023-12-05 | 5.00 | $30.38 | 2500 |
| 2023-12-04 | 5.05 | $15.19 | 100 |
| 2023-12-01 | 4.97 | $15.32 | 100 |
| 2023-11-30 | 4.89 | $15.45 | 100 |
| 2023-11-29 | 4.81 | $30.70 | — |
| 2023-11-28 | 4.89 | $15.35 | 100 |
| 2023-11-27 | 4.76 | $30.60 | — |
| 2023-11-24 | 4.83 | $30.60 | — |
| 2023-11-22 | 4.91 | $15.30 | 400 |
| 2023-11-21 | 4.74 | $30.19 | — |
| 2023-11-20 | 4.82 | $30.19 | — |
| 2023-11-17 | 4.91 | $15.10 | 38866 |
| 2023-11-16 | 4.70 | $30.44 | — |
| 2023-11-15 | 4.75 | $30.44 | — |
| 2023-11-14 | 4.81 | $30.44 | — |
| 2023-11-13 | 4.87 | $30.44 | — |
| 2023-11-10 | 4.93 | $30.44 | — |
| 2023-11-09 | 5.00 | $30.44 | — |
| 2023-11-08 | 5.07 | $30.44 | — |
| 2023-11-07 | 5.15 | $30.44 | 1100 |
| 2023-11-06 | 5.22 | $30.44 | — |
| 2023-11-03 | 5.31 | $15.22 | 100 |
| 2023-11-02 | 5.30 | $29.31 | — |
| 2023-11-01 | 5.41 | $14.65 | 100 |
| 2023-10-31 | 5.36 | $14.90 | 800 |
| 2023-10-30 | 5.31 | $30.00 | — |
| 2023-10-27 | 5.42 | $15.00 | 110 |
| 2023-10-26 | 5.35 | $15.08 | 130 |
| 2023-10-25 | 5.26 | $29.34 | — |
| 2023-10-24 | 5.40 | $14.67 | 4628 |
| 2023-10-23 | 5.28 | $30.03 | — |
| 2023-10-20 | 5.38 | $30.03 | — |
| 2023-10-19 | 5.48 | $15.02 | 3468 |
| 2023-10-18 | 5.35 | $29.76 | 2500 |
| 2023-10-17 | 5.45 | $29.76 | — |
| 2023-10-16 | 5.56 | $29.76 | 26500 |
| 2023-10-13 | 5.67 | $14.88 | 100 |
| 2023-10-12 | 5.54 | $15.12 | 414 |
| 2023-10-11 | 5.40 | $30.36 | — |
| 2023-10-10 | 5.50 | $30.36 | — |
| 2023-10-09 | 5.61 | $30.36 | — |
| 2023-10-06 | 5.72 | $15.18 | 3334 |
| 2023-10-05 | 5.60 | $29.30 | — |
| 2023-10-04 | 5.75 | $29.30 | — |
| 2023-10-03 | 5.90 | $14.65 | 816 |
| 2023-10-02 | 5.72 | $29.94 | — |
| 2023-09-29 | 5.84 | $14.97 | 100 |
| 2023-09-28 | 5.57 | $15.61 | 152 |
| 2023-09-27 | 5.30 | $30.83 | 4900 |
| 2023-09-26 | 5.38 | $30.83 | — |
| 2023-09-25 | 5.45 | $15.41 | 100 |
| 2023-09-22 | 5.07 | $30.95 | — |
| 2023-09-21 | 5.09 | $30.95 | — |
| 2023-09-20 | 5.11 | $30.95 | — |
| 2023-09-19 | 5.14 | $30.95 | — |
| 2023-09-18 | 5.16 | $30.95 | — |
| 2023-09-15 | 5.19 | $15.48 | 310 |
| 2023-09-14 | 4.83 | $15.63 | 2020 |
| 2023-09-13 | 4.43 | $30.74 | 400 |
| 2023-09-12 | 4.43 | $30.74 | 1900 |
| 2023-09-11 | 4.42 | $30.74 | — |
| 2023-09-08 | 4.42 | $30.74 | — |
| 2023-09-07 | 4.41 | $15.37 | 100 |
| 2023-09-06 | 3.95 | $28.79 | 1000 |
| 2023-09-05 | 4.02 | $28.79 | — |
| 2023-09-01 | 4.09 | $28.79 | — |
| 2023-08-31 | 4.17 | $28.79 | — |
| 2023-08-30 | 4.25 | $28.79 | — |
| 2023-08-29 | 4.34 | $28.79 | — |
| 2023-08-28 | 4.43 | $28.79 | — |
| 2023-08-25 | 4.52 | $28.79 | — |
| 2023-08-24 | 4.62 | $28.79 | 2700 |
| 2023-08-23 | 4.73 | $14.39 | 8500 |
| 2023-08-22 | 4.39 | $28.72 | 1600 |
| 2023-08-21 | 4.49 | $28.72 | — |
| 2023-08-18 | 4.59 | $28.72 | 1300 |
| 2023-08-17 | 4.70 | $28.72 | — |
| 2023-08-16 | 4.81 | $28.72 | 14300 |
| 2023-08-15 | 4.93 | $28.72 | 600 |
| 2023-08-14 | 5.06 | $28.72 | — |
| 2023-08-11 | 5.19 | $14.36 | 1346 |
| 2023-08-10 | 4.98 | $14.12 | 31838 |
| 2023-08-09 | 4.75 | $27.96 | — |
| 2023-08-08 | 4.93 | $27.96 | 1500 |
| 2023-08-07 | 5.12 | $27.96 | — |
| 2023-08-04 | 5.32 | $27.96 | — |
| 2023-08-03 | 5.53 | $13.98 | 100 |
| 2023-08-02 | 5.34 | $29.73 | — |
| 2023-08-01 | 5.49 | $29.73 | — |
| 2023-07-31 | 5.65 | $14.87 | 1140 |
| 2023-07-28 | 5.44 | $15.05 | 1050 |
| 2023-07-27 | 5.25 | $31.08 | 1800 |
| 2023-07-26 | 5.35 | $31.08 | — |
| 2023-07-25 | 5.44 | $15.54 | 112 |
| 2023-07-24 | 5.22 | $30.08 | — |
| 2023-07-21 | 5.35 | $30.08 | — |
| 2023-07-20 | 5.48 | $30.08 | — |
| 2023-07-19 | 5.62 | $30.08 | 9500 |
| 2023-07-18 | 5.77 | $30.08 | — |
| 2023-07-17 | 5.92 | $30.08 | — |
| 2023-07-14 | 6.09 | $15.04 | 624 |
| 2023-07-13 | 5.97 | $29.93 | — |
| 2023-07-12 | 6.12 | $29.93 | — |
| 2023-07-11 | 6.28 | $29.93 | — |
| 2023-07-10 | 6.45 | $14.97 | 700 |
| 2023-07-07 | 6.34 | $15.02 | 30520 |
| 2023-07-06 | 6.23 | $30.64 | 2600 |
| 2023-07-05 | 6.39 | $15.32 | 100 |
| 2023-07-03 | 6.21 | $31.44 | — |
| 2023-06-30 | 6.32 | $15.72 | 100 |
| 2023-06-29 | 6.02 | $32.50 | — |
| 2023-06-28 | 6.01 | $32.50 | — |
| 2023-06-27 | 6.01 | $32.50 | — |
| 2023-06-26 | 6.00 | $32.50 | — |
| 2023-06-23 | 6.00 | $32.50 | — |
| 2023-06-22 | 5.99 | $32.50 | — |
| 2023-06-21 | 5.98 | $32.50 | 2300 |
| 2023-06-20 | 5.97 | $32.50 | — |
| 2023-06-16 | 5.97 | $32.50 | — |
| 2023-06-15 | 5.96 | $16.25 | 100 |
| 2023-06-14 | 5.89 | $16.39 | 100 |
| 2023-06-13 | 5.82 | $16.28 | 860 |
| 2023-06-12 | 5.74 | $32.28 | — |
| 2023-06-09 | 5.75 | $16.14 | 1688 |
| 2023-06-08 | 5.58 | $15.66 | 2602 |
| 2023-06-07 | 5.38 | $30.55 | — |
| 2023-06-06 | 5.46 | $30.55 | — |
| 2023-06-05 | 5.55 | $30.55 | — |
| 2023-06-02 | 5.64 | $30.55 | — |
| 2023-06-01 | 5.74 | $30.55 | — |
| 2023-05-31 | 5.84 | $15.28 | 7900 |
| 2023-05-30 | 5.68 | $32.86 | — |
| 2023-05-26 | 5.63 | $32.86 | 1200 |
| 2023-05-25 | 5.58 | $32.86 | 1400 |
| 2023-05-24 | 5.52 | $32.86 | — |
| 2023-05-23 | 5.46 | $32.86 | — |
| 2023-05-22 | 5.40 | $16.43 | 100 |
| 2023-05-19 | 5.36 | $16.27 | 100 |
| 2023-05-18 | 5.30 | $33.11 | — |
| 2023-05-17 | 5.20 | $33.11 | — |
| 2023-05-16 | 5.08 | $33.11 | — |
| 2023-05-15 | 4.96 | $33.11 | — |
| 2023-05-12 | 4.84 | $33.11 | — |
| 2023-05-11 | 4.70 | $16.56 | 9626 |
| 2023-05-10 | 4.73 | $15.79 | 20000 |
| 2023-05-09 | 4.72 | $15.80 | 2000 |
| 2023-05-08 | 4.72 | $30.73 | — |
| 2023-05-05 | 4.68 | $30.73 | — |
| 2023-05-04 | 4.64 | $15.37 | 400 |
| 2023-05-03 | 4.63 | $15.80 | 100 |
| 2023-05-02 | 4.63 | $15.72 | 100 |
| 2023-05-01 | 4.64 | $15.68 | 1280 |
| 2023-04-28 | 4.64 | $15.70 | 3690 |
| 2023-04-27 | 4.63 | $31.20 | 1400 |
| 2023-04-26 | 4.65 | $15.60 | 128 |
| 2023-04-25 | 4.62 | $15.43 | 100 |
| 2023-04-24 | 4.57 | $30.58 | 4700 |
| 2023-04-21 | 4.62 | $30.58 | — |
| 2023-04-20 | 4.66 | $30.58 | 1000 |
| 2023-04-19 | 4.71 | $15.29 | 6210 |
| 2023-04-18 | 4.69 | $15.54 | 4000 |
| 2023-04-17 | 4.68 | $30.66 | — |
| 2023-04-14 | 4.74 | $30.66 | — |
| 2023-04-13 | 4.81 | $15.33 | 200 |
| 2023-04-12 | 4.80 | $29.86 | — |
| 2023-04-11 | 4.88 | $14.93 | 5618 |
| 2023-04-10 | 4.84 | $15.21 | 274 |
| 2023-04-06 | 4.80 | $31.16 | — |
| 2023-04-05 | 4.86 | $15.58 | 186 |
| 2023-04-04 | 4.81 | $31.18 | — |
| 2023-04-03 | 4.85 | $15.59 | 100 |
| 2023-03-31 | 4.76 | $15.66 | 834 |
| 2023-03-30 | 4.66 | $31.45 | — |
| 2023-03-29 | 4.69 | $31.45 | — |
| 2023-03-28 | 4.72 | $15.73 | 5260 |
| 2023-03-27 | 4.61 | $31.36 | — |
| 2023-03-24 | 4.62 | $31.36 | — |
| 2023-03-23 | 4.62 | $31.36 | — |
| 2023-03-22 | 4.62 | $15.68 | 5260 |
| 2023-03-21 | 4.53 | $29.19 | 1100 |
| 2023-03-20 | 4.59 | $29.19 | — |
| 2023-03-17 | 4.65 | $29.19 | 1400 |
| 2023-03-16 | 4.72 | $29.19 | — |
| 2023-03-15 | 4.79 | $14.60 | 4270 |
| 2023-03-14 | 4.73 | $15.01 | 118 |
| 2023-03-13 | 4.67 | $15.10 | 8000 |
| 2023-03-10 | 4.61 | $29.99 | — |
| 2023-03-09 | 4.67 | $29.99 | — |
| 2023-03-08 | 4.74 | $15.00 | 100 |
| 2023-03-07 | 4.68 | $15.08 | 5600 |
| 2023-03-06 | 4.63 | $29.95 | — |
| 2023-03-03 | 4.71 | $14.98 | 4000 |
| 2023-03-02 | 4.62 | $29.20 | 500 |
| 2023-03-01 | 4.72 | $29.20 | — |
| 2023-02-28 | 4.83 | $14.60 | 4000 |
| 2023-02-27 | 4.72 | $29.85 | — |
| 2023-02-24 | 4.80 | $29.85 | 300 |
| 2023-02-23 | 4.88 | $14.93 | 100 |
| 2023-02-22 | 4.76 | $30.30 | — |
| 2023-02-21 | 4.82 | $30.30 | — |
| 2023-02-17 | 4.88 | $30.30 | — |
| 2023-02-16 | 4.94 | $30.30 | — |
| 2023-02-15 | 5.00 | $15.15 | 432 |
| 2023-02-14 | 4.94 | $30.50 | 3700 |
| 2023-02-13 | 4.98 | $30.50 | — |
| 2023-02-10 | 5.03 | $15.25 | 100 |
| 2023-02-09 | 4.95 | $29.85 | — |
| 2023-02-08 | 5.01 | $29.85 | — |
| 2023-02-07 | 5.06 | $29.85 | — |
| 2023-02-06 | 5.12 | $14.93 | 100 |
| 2023-02-03 | 5.05 | $14.79 | 6618 |
| 2023-02-02 | 4.98 | $15.64 | 100 |
| 2023-02-01 | 4.94 | $31.25 | 1400 |
| 2023-01-31 | 4.97 | $15.63 | 12900 |
| 2023-01-30 | 4.88 | $15.46 | 2546 |
| 2023-01-27 | 4.79 | $31.81 | — |
| 2023-01-26 | 4.80 | $31.81 | — |
| 2023-01-25 | 4.81 | $31.81 | — |
| 2023-01-24 | 4.82 | $15.91 | 32180 |
| 2023-01-23 | 4.76 | $15.52 | 52300 |
| 2023-01-20 | 4.68 | $30.62 | 19600 |
| 2023-01-19 | 4.73 | $30.62 | 13900 |
| 2023-01-18 | 4.79 | $15.31 | 38660 |
| 2023-01-17 | 4.69 | $29.60 | 16300 |
| 2023-01-13 | 4.77 | $29.60 | — |
| 2023-01-12 | 4.86 | $29.60 | — |
| 2023-01-11 | 4.95 | $29.60 | — |
| 2023-01-10 | 5.05 | $14.80 | 4002 |
| 2023-01-09 | 4.98 | $30.45 | — |
| 2023-01-06 | 5.04 | $15.23 | 4000 |
| 2023-01-05 | 4.95 | $30.44 | 3700 |
| 2023-01-04 | 4.98 | $30.44 | — |
| 2023-01-03 | 5.01 | $15.22 | 100 |
| 2022-12-30 | 4.90 | $29.95 | — |
| 2022-12-29 | 4.93 | $29.95 | — |
| 2022-12-28 | 4.96 | $14.98 | 1656 |
| 2022-12-27 | 4.82 | $28.90 | — |
| 2022-12-23 | 4.85 | $28.90 | — |
| 2022-12-22 | 4.88 | $28.90 | — |
| 2022-12-21 | 4.92 | $28.90 | — |
| 2022-12-20 | 4.96 | $28.90 | — |
| 2022-12-19 | 5.00 | $28.90 | — |
| 2022-12-16 | 5.04 | $14.45 | 4058 |
| 2022-12-15 | 4.98 | $29.10 | — |
| 2022-12-14 | 4.98 | $29.10 | — |
| 2022-12-13 | 4.97 | $29.10 | — |
| 2022-12-12 | 4.96 | $14.55 | 2032 |
| 2022-12-09 | 4.94 | $14.80 | 4032 |
| 2022-12-08 | 4.93 | $14.83 | 100 |
| 2022-12-07 | 4.92 | $14.56 | 400 |
| 2022-12-06 | 4.90 | $28.74 | — |
| 2022-12-05 | 4.96 | $14.37 | 206 |
| 2022-12-02 | 4.92 | $15.07 | 100 |
| 2022-12-01 | 4.90 | $28.57 | — |
| 2022-11-30 | 4.97 | $14.29 | 4416 |
| 2022-11-29 | 4.89 | $29.30 | 1300 |
| 2022-11-28 | 4.91 | $14.65 | 100 |
| 2022-11-25 | 4.80 | $14.65 | 2292 |
| 2022-11-23 | 4.68 | $28.79 | — |
| 2022-11-22 | 4.71 | $28.79 | — |
| 2022-11-21 | 4.74 | $28.79 | — |
| 2022-11-18 | 4.78 | $28.79 | 300 |
| 2022-11-17 | 4.81 | $28.79 | — |
| 2022-11-16 | 4.85 | $14.40 | 100 |
| 2022-11-15 | 4.80 | $14.65 | 100 |
| 2022-11-14 | 4.76 | $14.60 | 1130 |
| 2022-11-11 | 4.71 | $29.87 | — |
| 2022-11-10 | 4.75 | $29.87 | — |
| 2022-11-09 | 4.78 | $14.94 | 14208 |
| 2022-11-08 | 4.74 | $14.77 | 112 |
| 2022-11-07 | 4.69 | $28.40 | 2200 |
| 2022-11-04 | 4.79 | $14.20 | 106 |
| 2022-11-03 | 4.69 | $29.14 | — |
| 2022-11-02 | 4.75 | $29.14 | — |
| 2022-11-01 | 4.82 | $14.57 | 100 |
| 2022-10-31 | 4.72 | $14.46 | 100 |
| 2022-10-28 | 4.61 | $14.72 | 5010 |
| 2022-10-27 | 4.51 | $28.80 | 1900 |
| 2022-10-26 | 4.62 | $28.80 | — |
| 2022-10-25 | 4.73 | $28.80 | — |
| 2022-10-24 | 4.86 | $14.40 | 592 |
| 2022-10-21 | 4.77 | $28.74 | — |
| 2022-10-20 | 4.89 | $14.37 | 4712 |
| 2022-10-19 | 4.76 | $28.40 | 500 |
| 2022-10-18 | 4.89 | $14.20 | 36408 |
| 2022-10-17 | 4.71 | $28.13 | — |
| 2022-10-14 | 4.85 | $14.07 | 430 |
| 2022-10-13 | 4.58 | $29.17 | 600 |
| 2022-10-12 | 4.67 | $29.17 | 3600 |
| 2022-10-11 | 4.77 | $29.17 | 800 |
| 2022-10-10 | 4.87 | $29.17 | — |
| 2022-10-07 | 4.98 | $29.17 | — |
| 2022-10-06 | 5.09 | $14.59 | 632 |
| 2022-10-05 | 4.91 | $14.85 | 6134 |
| 2022-10-04 | 4.73 | $28.58 | — |
| 2022-10-03 | 4.86 | $28.58 | — |
| 2022-09-30 | 5.00 | $28.58 | — |
| 2022-09-29 | 5.14 | $14.29 | 100 |
| 2022-09-28 | 4.95 | $29.94 | — |
| 2022-09-27 | 5.04 | $29.94 | — |
| 2022-09-26 | 5.13 | $14.97 | 3600 |
| 2022-09-23 | 4.92 | $14.75 | 860 |
| 2022-09-22 | 4.69 | $29.36 | — |
| 2022-09-21 | 4.80 | $29.36 | 100 |
| 2022-09-20 | 4.92 | $30.15 | — |
| 2022-09-19 | 5.01 | $30.15 | — |
| 2022-09-16 | 5.11 | $30.15 | — |
| 2022-09-15 | 5.21 | $30.15 | — |
| 2022-09-14 | 5.31 | $15.08 | 3202 |
| 2022-09-13 | 5.21 | $31.06 | — |
| 2022-09-12 | 5.27 | $31.06 | 500 |
| 2022-09-09 | 5.33 | $31.06 | 7100 |
| 2022-09-08 | 5.39 | $31.06 | 2700 |
| 2022-09-07 | 5.46 | $31.06 | — |
| 2022-09-06 | 5.54 | $31.06 | — |
| 2022-09-02 | 5.61 | $31.06 | — |
| 2022-09-01 | 5.69 | $15.53 | 200 |
| 2022-08-31 | 5.75 | $30.58 | — |
| 2022-08-30 | 5.84 | $15.29 | 78400 |
| 2022-08-29 | 5.87 | $15.13 | 5578 |
| 2022-08-26 | 5.90 | $31.74 | — |
| 2022-08-25 | 5.96 | $15.87 | 100 |
| 2022-08-24 | 6.00 | $30.42 | — |
| 2022-08-23 | 6.09 | $30.42 | — |
| 2022-08-22 | 6.18 | $15.21 | 100 |
| 2022-08-19 | 6.22 | $31.20 | — |
| 2022-08-18 | 6.25 | $15.60 | 4 |
| 2022-08-17 | 6.28 | $15.65 | 100 |
| 2022-08-16 | 6.30 | $15.20 | 100 |
| 2022-08-15 | 6.31 | $31.28 | — |
| 2022-08-12 | 6.37 | $15.64 | 600 |
| 2022-08-11 | 6.35 | $31.75 | — |
| 2022-08-10 | 6.35 | $15.88 | 408 |
| 2022-08-09 | 6.28 | $30.35 | — |
| 2022-08-08 | 6.29 | $30.35 | — |
| 2022-08-05 | 6.30 | $15.18 | 2274 |
| 2022-08-04 | 6.16 | $15.20 | 6960 |
| 2022-08-03 | 5.99 | $15.56 | 100 |
| 2022-08-02 | 5.83 | $31.65 | 3400 |
| 2022-08-01 | 5.76 | $31.65 | — |
| 2022-07-29 | 5.68 | $31.65 | — |
| 2022-07-28 | 5.60 | $31.65 | — |
| 2022-07-27 | 5.51 | $31.65 | 1500 |
| 2022-07-26 | 5.42 | $31.65 | 4400 |
| 2022-07-25 | 5.33 | $31.65 | 3100 |
| 2022-07-22 | 5.23 | $31.65 | — |
| 2022-07-21 | 5.12 | $31.65 | 24100 |
| 2022-07-20 | 5.01 | $15.83 | 48600 |
| 2022-07-19 | 5.05 | $16.05 | 27726 |
| 2022-07-18 | 5.10 | $15.59 | 100 |
| 2022-07-15 | 5.11 | $16.25 | 42872 |
| 2022-07-14 | 5.15 | $15.46 | 100 |
| 2022-07-13 | 5.17 | $32.67 | 13800 |
| 2022-07-12 | 5.10 | $32.67 | 19000 |
| 2022-07-11 | 5.03 | $16.33 | 100 |
| 2022-07-08 | 5.08 | $15.95 | 2504 |
| 2022-07-07 | 5.11 | $31.87 | — |
| 2022-07-06 | 5.04 | $31.87 | — |
| 2022-07-05 | 4.97 | $15.94 | 100 |
| 2022-07-01 | 5.02 | $16.06 | 1800 |
| 2022-06-30 | 5.07 | $15.88 | 5520 |
| 2022-06-29 | 5.13 | $32.58 | 3500 |
| 2022-06-28 | 5.05 | $32.44 | — |
| 2022-06-27 | 4.96 | $16.22 | 134 |
| 2022-06-24 | 5.04 | $16.49 | 6376 |
| 2022-06-23 | 5.13 | $16.92 | 9232 |
| 2022-06-22 | 5.24 | $32.56 | — |
| 2022-06-21 | 5.17 | $16.28 | 13552 |
| 2022-06-17 | 5.26 | $32.45 | 1300 |
| 2022-06-16 | 5.14 | $16.23 | 184 |
| 2022-06-15 | 5.21 | $16.21 | 120 |
| 2022-06-14 | 5.29 | $16.38 | 438 |
| 2022-06-13 | 5.38 | $16.75 | 1086 |
| 2022-06-10 | 5.49 | $16.65 | 680 |
| 2022-06-09 | 5.60 | $33.79 | — |
| 2022-06-08 | 5.50 | $16.90 | 1416 |
| 2022-06-07 | 5.62 | $34.26 | — |
| 2022-06-06 | 5.44 | $17.13 | 138 |
| 2022-06-03 | 5.55 | $34.86 | — |
| 2022-06-02 | 5.22 | $17.43 | 470 |
| 2022-06-01 | 5.32 | $17.44 | 3062 |
| 2022-05-31 | 5.44 | $17.45 | 488 |
| 2022-05-27 | 5.56 | $36.02 | — |
| 2022-05-26 | 5.07 | $36.02 | 100 |
| 2022-05-25 | 4.56 | $17.80 | 4082 |
| 2022-05-24 | 4.70 | $17.83 | 6 |
| 2022-05-23 | 4.86 | $17.80 | 492 |
| 2022-05-20 | 5.02 | $34.76 | — |
| 2022-05-19 | 4.42 | $17.38 | 100 |
| 2022-05-18 | 4.55 | $17.50 | 154 |
| 2022-05-17 | 4.70 | $17.37 | 2640 |
| 2022-05-16 | 4.84 | $17.04 | 572 |
| 2022-05-13 | 4.98 | $33.34 | 100 |
| 2022-05-12 | 4.32 | $16.42 | 166 |
| 2022-05-11 | 4.38 | $16.61 | 146 |
| 2022-05-10 | 4.46 | $16.62 | 100 |
| 2022-05-09 | 4.55 | $16.48 | 100 |
| 2022-05-06 | 4.63 | $16.43 | 100 |
| 2022-05-05 | 4.72 | $16.72 | 3844 |
| 2022-05-04 | 4.82 | $16.74 | 512 |
| 2022-05-03 | 4.92 | $16.70 | 100 |
| 2022-05-02 | 5.04 | $33.42 | — |
| 2022-04-29 | 4.44 | $16.71 | 246 |
| 2022-04-28 | 4.52 | $16.41 | 100 |
| 2022-04-27 | 4.60 | $16.55 | 4238 |
| 2022-04-26 | 4.68 | $16.45 | 332 |
| 2022-04-25 | 4.76 | $33.01 | 900 |
| 2022-04-22 | 4.00 | $16.51 | 114 |
| 2022-04-21 | 4.04 | $16.56 | 2548 |
| 2022-04-20 | 4.10 | $16.51 | 100 |
| 2022-04-19 | 4.15 | $16.43 | 4732 |
| 2022-04-18 | 4.19 | $33.33 | — |
| 2022-04-14 | 3.04 | $16.66 | 322 |
| 2022-04-13 | 3.04 | $16.68 | 120 |
| 2022-04-12 | 3.11 | $16.60 | 100 |
| 2022-04-11 | 3.17 | $16.42 | 100 |
| 2022-04-08 | 3.22 | $16.75 | 498 |
| 2022-04-07 | 3.29 | $16.46 | 244 |
| 2022-04-06 | 3.34 | $16.43 | 454 |
| 2022-04-05 | 3.39 | $16.30 | 100 |
| 2022-04-04 | 3.43 | $16.65 | 100 |
| 2022-04-01 | 3.51 | $16.50 | 280 |
| 2022-03-31 | 3.57 | $16.60 | 2900 |
| 2022-03-30 | 3.63 | $16.29 | 132 |
| 2022-03-29 | 3.68 | $17.08 | 166 |
| 2022-03-28 | 3.79 | $16.53 | 100 |
| 2022-03-25 | 3.86 | $16.80 | 194 |
| 2022-03-24 | 3.95 | $17.18 | 670 |
| 2022-03-23 | 4.07 | $17.12 | 2304 |
| 2022-03-22 | 4.19 | $17.00 | 828 |
| 2022-03-21 | 4.31 | $16.87 | 210 |
| 2022-03-18 | 4.43 | $17.03 | 15918 |
| 2022-03-17 | 4.56 | $33.87 | 700 |
| 2022-03-16 | 3.95 | $16.93 | 542 |
| 2022-03-15 | 4.07 | $17.16 | 2948 |
| 2022-03-14 | 4.20 | $16.56 | 100 |
| 2022-03-11 | 4.30 | $16.28 | 21604 |
| 2022-03-10 | 4.38 | $16.28 | 100 |
| 2022-03-09 | 4.47 | $16.30 | 2636 |
| 2022-03-08 | 4.57 | $16.29 | 190 |
| 2022-03-07 | 4.67 | $16.39 | 2472 |
| 2022-03-04 | 4.78 | $16.64 | 168 |
| 2022-03-03 | 4.91 | $32.91 | 1000 |
| 2022-03-02 | 4.52 | $16.45 | 502 |
| 2022-03-01 | 4.63 | $16.29 | 4954 |
| 2022-02-28 | 4.73 | $16.14 | 2036 |
| 2022-02-25 | 4.84 | $16.09 | 126 |
| 2022-02-24 | 4.94 | $16.29 | 194 |
| 2022-02-23 | 5.06 | $16.53 | 100 |
| 2022-02-22 | 5.20 | $16.07 | 100 |
| 2022-02-18 | 5.32 | $32.74 | — |
| 2022-02-17 | 5.06 | $16.37 | 370 |
| 2022-02-16 | 5.20 | $16.11 | 200 |
| 2022-02-15 | 5.32 | $16.10 | 5200 |
| 2022-02-14 | 5.45 | $32.30 | — |
| 2022-02-11 | 5.17 | $16.15 | 490 |
| 2022-02-10 | 5.31 | $16.21 | 6558 |
| 2022-02-09 | 5.44 | $32.51 | 1400 |
| 2022-02-08 | 5.04 | $16.25 | 100 |
| 2022-02-07 | 5.15 | $16.03 | 3742 |
| 2022-02-04 | 5.27 | $16.20 | 2180 |
| 2022-02-03 | 5.39 | $31.37 | — |
| 2022-02-02 | 4.94 | $15.69 | 4138 |
| 2022-02-01 | 5.04 | $15.84 | 118646 |
| 2022-01-31 | 5.14 | $15.90 | 4156 |
| 2022-01-28 | 5.24 | $15.84 | 10876 |
| 2022-01-27 | 5.33 | $15.61 | 270 |
| 2022-01-26 | 5.42 | $15.48 | 2364 |
| 2022-01-25 | 5.51 | $16.20 | 636 |
| 2022-01-24 | 5.63 | $15.63 | 2358 |
| 2022-01-21 | 5.73 | $31.30 | 15800 |
| 2022-01-20 | 5.43 | $31.30 | 50500 |
| 2022-01-19 | 5.12 | $15.65 | 548198 |
| 2022-01-18 | 5.21 | $15.50 | 49260 |
| 2022-01-14 | 5.30 | $31.17 | — |
| 2022-01-13 | 4.87 | $15.59 | 262 |
| 2022-01-12 | 4.93 | $15.71 | 860 |
| 2022-01-11 | 5.00 | $15.64 | 1362 |
| 2022-01-10 | 5.07 | $14.99 | 2670 |
| 2022-01-07 | 5.12 | $15.24 | 1488 |
| 2022-01-06 | 5.19 | $14.76 | 208 |
| 2022-01-05 | 5.22 | $29.07 | 1700 |
| 2022-01-04 | 4.94 | $29.07 | — |
| 2022-01-03 | 4.64 | $29.07 | — |
| 2021-12-31 | 4.33 | $14.53 | 310 |
| 2021-12-30 | 4.38 | $14.32 | 100 |
| 2021-12-29 | 4.40 | $14.88 | 134 |
| 2021-12-28 | 4.43 | $15.07 | 100 |
| 2021-12-27 | 4.48 | $14.58 | 192 |
| 2021-12-23 | 4.52 | $14.81 | 1428 |
| 2021-12-22 | 4.57 | $14.44 | 1278 |
| 2021-12-21 | 4.61 | $29.91 | — |
| 2021-12-20 | 4.36 | $14.96 | 2672 |
| 2021-12-17 | 4.40 | $15.14 | 1318 |
| 2021-12-16 | 4.46 | $14.84 | 100 |
| 2021-12-15 | 4.51 | $14.91 | 2146 |
| 2021-12-14 | 4.57 | $14.77 | 100 |
| 2021-12-13 | 4.62 | $14.71 | 160 |
| 2021-12-10 | 4.68 | $14.58 | 1858 |
| 2021-12-09 | 4.73 | $29.40 | — |
| 2021-12-08 | 4.59 | $29.40 | — |
| 2021-12-07 | 4.45 | $14.70 | 100 |
| 2021-12-06 | 4.54 | $14.75 | 418 |
| 2021-12-03 | 4.62 | $28.79 | 500 |
| 2021-12-02 | 4.47 | $14.40 | 204 |
| 2021-12-01 | 4.53 | $29.21 | — |
| 2021-11-30 | 4.30 | $14.61 | 144 |
| 2021-11-29 | 4.35 | $14.94 | 100 |
| 2021-11-26 | 4.42 | $14.69 | 1116 |
| 2021-11-24 | 4.48 | $14.78 | 512 |
| 2021-11-23 | 4.55 | $29.54 | — |
| 2021-11-22 | 4.31 | $14.77 | 2772 |
| 2021-11-19 | 4.36 | $14.76 | 100 |
| 2021-11-18 | 4.41 | $14.48 | 2600 |
| 2021-11-17 | 4.44 | $15.00 | 158 |
| 2021-11-16 | 4.50 | $15.00 | 1326 |
| 2021-11-15 | 4.56 | $14.98 | 142 |
| 2021-11-12 | 4.63 | $29.03 | — |
| 2021-11-11 | 4.50 | $14.52 | 100 |
| 2021-11-10 | 4.53 | $14.92 | 3316 |
| 2021-11-09 | 4.58 | $30.19 | 1900 |
| 2021-11-08 | 4.37 | $15.10 | 1124 |
| 2021-11-05 | 4.41 | $15.16 | 786 |
| 2021-11-04 | 4.45 | $29.71 | — |
| 2021-11-03 | 4.21 | $14.86 | 100 |
| 2021-11-02 | 4.21 | $14.70 | 100 |
| 2021-11-01 | 4.20 | $15.46 | 46112 |
| 2021-10-29 | 4.24 | $15.20 | 842 |
| 2021-10-28 | 4.26 | $15.75 | 31700 |
| 2021-10-27 | 4.30 | $15.65 | 1222 |
| 2021-10-26 | 4.35 | $15.76 | 18172 |
| 2021-10-25 | 4.40 | $15.77 | 160 |
| 2021-10-22 | 4.44 | $16.15 | 100 |
| 2021-10-21 | 4.50 | $15.84 | 100 |
| 2021-10-20 | 4.55 | $15.71 | 488 |
| 2021-10-19 | 4.59 | $15.85 | 5518 |
| 2021-10-18 | 4.65 | $16.02 | 120 |
| 2021-10-15 | 4.70 | $32.60 | — |
| 2021-10-14 | 4.66 | $16.30 | 100 |
| 2021-10-13 | 4.72 | $32.89 | — |
| 2021-10-12 | 4.63 | $16.45 | 410 |
| 2021-10-11 | 4.68 | $15.91 | 3662 |
| 2021-10-08 | 4.72 | $32.32 | — |
| 2021-10-07 | 4.64 | $32.32 | — |
| 2021-10-06 | 4.55 | $16.16 | 900 |
| 2021-10-05 | 4.60 | $16.00 | 136 |
| 2021-10-04 | 4.65 | $33.13 | — |
| 2021-10-01 | 4.52 | $16.57 | 45484 |
| 2021-09-30 | 4.57 | $16.45 | 110 |
| 2021-09-29 | 4.64 | $34.28 | — |
| 2021-09-28 | 4.41 | $17.14 | 416 |
| 2021-09-27 | 4.49 | $34.20 | — |
| 2021-09-24 | 4.17 | $17.10 | 2838 |
| 2021-09-23 | 4.24 | $17.32 | 458 |
| 2021-09-22 | 4.33 | $17.50 | 176 |
| 2021-09-21 | 4.42 | $17.03 | 354 |
| 2021-09-20 | 4.52 | $34.55 | — |
| 2021-09-17 | 4.14 | $34.55 | 600 |
| 2021-09-16 | 3.73 | $17.27 | 100 |
| 2021-09-15 | 3.85 | $17.50 | 1400 |
| 2021-09-14 | 3.98 | $34.20 | — |
| 2021-09-13 | 3.47 | $17.10 | 100 |
| 2021-09-10 | 3.59 | $16.90 | 3034 |
| 2021-09-09 | 3.71 | $17.50 | 440 |
| 2021-09-08 | 3.85 | $16.89 | 100 |
| 2021-09-07 | 3.97 | $16.64 | 100 |
| 2021-09-03 | 4.09 | $16.43 | 146 |
| 2021-09-02 | 4.20 | $15.33 | 2224 |
| 2021-09-01 | 4.30 | $15.35 | 59368 |
| 2021-08-31 | 4.38 | $31.00 | — |
| 2021-08-30 | 4.14 | $31.00 | — |
| 2021-08-27 | 3.88 | $31.00 | — |
| 2021-08-26 | 3.61 | $15.50 | 100 |
| 2021-08-25 | 3.73 | $15.15 | 100 |
| 2021-08-24 | 3.85 | $30.75 | 2500 |
| 2021-08-23 | 3.53 | $15.38 | 200 |
| 2021-08-20 | 3.66 | $30.60 | — |
| 2021-08-19 | 3.24 | $15.30 | 100 |
| 2021-08-18 | 3.37 | $15.39 | 100 |
| 2021-08-17 | 3.52 | $15.51 | 100 |
| 2021-08-16 | 3.68 | $15.47 | 214 |
| 2021-08-13 | 3.84 | $15.50 | 136 |
| 2021-08-12 | 4.02 | $15.79 | 228 |
| 2021-08-11 | 4.22 | $30.30 | — |
| 2021-08-10 | 3.85 | $15.15 | 532 |
| 2021-08-09 | 4.01 | $14.56 | 180 |
| 2021-08-06 | 4.18 | $30.10 | — |
| 2021-08-05 | 3.69 | $15.05 | 100 |
| 2021-08-04 | 3.77 | $16.00 | 600 |
| 2021-08-03 | 3.82 | $15.59 | 136 |
| 2021-08-02 | 3.88 | $15.25 | 28804 |
| 2021-07-30 | 3.95 | $30.37 | — |
| 2021-07-29 | 3.36 | $15.19 | 688 |
| 2021-07-28 | 3.33 | $16.11 | 244 |
| 2021-07-27 | 3.28 | $15.60 | 274 |
| 2021-07-26 | 3.24 | $15.92 | 322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected