Is Kodiak AI, Inc. Common Stock (KDK) a Buy, Sell, or Hold?
NASDAQ : KDK
Kodiak AI, Inc. Common Stock
$4.28 USD
$0.01 (0.23%)
- Volume
- 771.34K
- Average Volume
- 1.21M
- Market Capitalization
- $826.68M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $11.35
- Year Low
- $4.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
KDK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.22 | $4.28 | 1.42% | 771.34K |
| 2026-07-16 | $4.41 | $4.27 | -3.17% | 1.07M |
| 2026-07-15 | $4.56 | $4.43 | -2.85% | 1.42M |
| 2026-07-14 | $4.66 | $4.53 | -2.79% | 806.9K |
| 2026-07-13 | $4.79 | $4.66 | -2.71% | 1.44M |
| 2026-07-10 | $5.17 | $4.86 | -6.00% | 947.8K |
| 2026-07-09 | $5.09 | $5.18 | 1.77% | 397.4K |
| 2026-07-08 | $5.07 | $5.09 | 0.39% | 610.12K |
| 2026-07-07 | $5.30 | $5.07 | -4.34% | 723.9K |
| 2026-07-06 | $5.30 | $5.32 | 0.38% | 619.82K |
| 2026-07-02 | $5.65 | $5.32 | -5.84% | 1.13M |
| 2026-07-01 | $5.05 | $5.53 | 9.50% | 1.23M |
| 2026-06-30 | $5.21 | $5.08 | -2.50% | 1.05M |
| 2026-06-29 | $5.15 | $5.24 | 1.75% | 1.26M |
| 2026-06-26 | $5.00 | $5.11 | 2.20% | 954.5K |
| 2026-06-25 | $5.46 | $5.14 | -5.86% | 1.59M |
| 2026-06-24 | $5.74 | $5.44 | -5.23% | 1.99M |
| 2026-06-23 | $6.04 | $5.84 | -3.31% | 2.61M |
| 2026-06-22 | $5.99 | $6.28 | 4.84% | 2.27M |
| 2026-06-18 | $5.93 | $6.03 | 1.69% | 3.21M |
| 2026-06-17 | $5.99 | $5.85 | -2.34% | 2.04M |
| 2026-06-16 | $6.05 | $6.01 | -0.66% | 2.5M |
| 2026-06-15 | $6.50 | $6.08 | -6.46% | 2.4M |
| 2026-06-12 | $6.26 | $6.14 | -1.92% | 1.5M |
| 2026-06-11 | $6.03 | $6.14 | 1.82% | 1.25M |
| 2026-06-10 | $5.90 | $5.79 | -1.86% | 2.63M |
| 2026-06-09 | $6.44 | $6.14 | -4.66% | 897.85K |
| 2026-06-08 | $6.51 | $6.44 | -1.08% | 584.49K |
| 2026-06-05 | $6.83 | $6.38 | -6.59% | 824.7K |
| 2026-06-04 | $6.85 | $6.88 | 0.44% | 559.3K |
| 2026-06-03 | $6.88 | $6.89 | 0.15% | 490.96K |
| 2026-06-02 | $6.85 | $6.98 | 1.90% | 483K |
| 2026-06-01 | $7.01 | $6.90 | -1.57% | 668.52K |
| 2026-05-29 | $7.08 | $7.04 | -0.56% | 782.28K |
| 2026-05-28 | $7.07 | $7.11 | 0.57% | 1.08M |
| 2026-05-27 | $7.61 | $7.13 | -6.31% | 1.34M |
| 2026-05-26 | $7.97 | $7.63 | -4.27% | 924.5K |
| 2026-05-22 | $7.97 | $7.78 | -2.38% | 489.1K |
| 2026-05-21 | $7.71 | $7.94 | 2.98% | 674.21K |
| 2026-05-20 | $8.06 | $7.84 | -2.73% | 588.8K |
| 2026-05-19 | $8.28 | $7.99 | -3.50% | 714.02K |
| 2026-05-18 | $8.09 | $8.37 | 3.46% | 1.05M |
| 2026-05-15 | $7.95 | $8.11 | 2.01% | 917.91K |
| 2026-05-14 | $8.17 | $8.06 | -1.35% | 1.03M |
| 2026-05-13 | $8.10 | $7.99 | -1.36% | 1.46M |
| 2026-05-12 | $7.50 | $7.93 | 5.73% | 1.55M |
| 2026-05-11 | $7.30 | $7.49 | 2.60% | 1.44M |
| 2026-05-08 | $5.93 | $7.25 | 22.26% | 8.58M |
| 2026-05-07 | $8.87 | $9.10 | 2.59% | 1.54M |
| 2026-05-06 | $8.30 | $8.83 | 6.39% | 416.68K |
| 2026-05-05 | $8.48 | $8.24 | -2.83% | 259.09K |
| 2026-05-04 | $8.41 | $8.48 | 0.83% | 465.73K |
| 2026-05-01 | $8.52 | $8.35 | -2.00% | 183.35K |
| 2026-04-30 | $8.09 | $8.48 | 4.82% | 438.24K |
| 2026-04-29 | $8.40 | $8.05 | -4.17% | 381.3K |
| 2026-04-28 | $8.69 | $8.41 | -3.22% | 283.54K |
| 2026-04-27 | $8.75 | $8.75 | 0.00% | 283.42K |
| 2026-04-24 | $8.88 | $8.75 | -1.46% | 355.64K |
| 2026-04-23 | $9.20 | $8.88 | -3.48% | 595.1K |
| 2026-04-22 | $9.81 | $9.30 | -5.20% | 768.7K |
| 2026-04-21 | $9.90 | $9.79 | -1.11% | 826.91K |
| 2026-04-20 | $10.03 | $9.90 | -1.30% | 1.45M |
| 2026-04-17 | $10.24 | $10.38 | 1.37% | 1.81M |
| 2026-04-16 | $9.03 | $10.09 | 11.74% | 1.04M |
| 2026-04-15 | $8.17 | $8.93 | 9.30% | 1.05M |
| 2026-04-14 | $7.45 | $8.11 | 8.86% | 839.43K |
| 2026-04-13 | $7.78 | $7.40 | -4.88% | 684.53K |
| 2026-04-10 | $7.83 | $7.64 | -2.43% | 236.92K |
| 2026-04-09 | $7.95 | $7.79 | -2.01% | 313K |
| 2026-04-08 | $8.18 | $7.85 | -4.03% | 441.3K |
| 2026-04-07 | $7.50 | $7.75 | 3.33% | 318.02K |
| 2026-04-06 | $7.46 | $7.54 | 1.07% | 458.24K |
| 2026-04-02 | $6.98 | $7.42 | 6.30% | 398.44K |
| 2026-04-01 | $7.24 | $7.20 | -0.55% | 566.9K |
| 2026-03-31 | $6.57 | $6.94 | 5.63% | 484.82K |
| 2026-03-30 | $7.01 | $6.47 | -7.70% | 484.44K |
| 2026-03-27 | $7.45 | $6.91 | -7.25% | 580.15K |
| 2026-03-26 | $7.51 | $7.58 | 0.93% | 390.79K |
| 2026-03-25 | $7.70 | $7.55 | -1.95% | 720.73K |
| 2026-03-24 | $7.48 | $7.33 | -2.01% | 676.83K |
| 2026-03-23 | $7.51 | $7.48 | -0.40% | 375.34K |
| 2026-03-20 | $7.78 | $7.47 | -3.98% | 586.2K |
| 2026-03-19 | $8.31 | $7.69 | -7.46% | 409.6K |
| 2026-03-18 | $8.65 | $8.32 | -3.82% | 234.4K |
| 2026-03-17 | $8.55 | $8.65 | 1.17% | 239.64K |
| 2026-03-16 | $8.44 | $8.61 | 2.01% | 248.63K |
| 2026-03-13 | $8.80 | $8.46 | -3.86% | 1.09M |
| 2026-03-12 | $8.88 | $8.78 | -1.13% | 319.94K |
| 2026-03-11 | $8.24 | $8.98 | 8.98% | 635.81K |
| 2026-03-10 | $8.82 | $8.81 | -0.11% | 402.3K |