Is Kodiak AI, Inc. Common Stock (KDK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kodiak AI, Inc. Common Stock (KDK) research center and poll results.
NASDAQ : KDK
Kodiak AI, Inc. Common Stock
$4.28 USD
$0.01 (0.23%)
- Volume
- 825.55K
- Average Volume
- 1.21M
- Market Capitalization
- $826.68M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $11.35
- Year Low
- $4.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.14
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.14
Average
8.04
Maximum
10.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.14 | $4.28 | 838236 |
| 2026-07-16 | 5.21 | $4.27 | 1.1M |
| 2026-07-15 | 5.30 | $4.43 | 1.4M |
| 2026-07-14 | 5.38 | $4.53 | 806900 |
| 2026-07-13 | 5.46 | $4.66 | 1.4M |
| 2026-07-10 | 5.54 | $4.86 | 947800 |
| 2026-07-09 | 5.58 | $5.18 | 397400 |
| 2026-07-08 | 5.63 | $5.09 | 610121 |
| 2026-07-07 | 5.70 | $5.07 | 723896 |
| 2026-07-06 | 5.77 | $5.32 | 619818 |
| 2026-07-02 | 5.84 | $5.32 | 1.1M |
| 2026-07-01 | 5.92 | $5.53 | 1.2M |
| 2026-06-30 | 5.99 | $5.08 | 1.1M |
| 2026-06-29 | 6.09 | $5.24 | 1.3M |
| 2026-06-26 | 6.18 | $5.11 | 954500 |
| 2026-06-25 | 6.28 | $5.14 | 1.6M |
| 2026-06-24 | 6.37 | $5.44 | 2.0M |
| 2026-06-23 | 6.48 | $5.84 | 2.6M |
| 2026-06-22 | 6.58 | $6.28 | 2.3M |
| 2026-06-18 | 6.66 | $6.03 | 3.2M |
| 2026-06-17 | 6.75 | $5.85 | 2.0M |
| 2026-06-16 | 6.86 | $6.01 | 2.5M |
| 2026-06-15 | 6.98 | $6.08 | 2.4M |
| 2026-06-12 | 7.08 | $6.14 | 1.5M |
| 2026-06-11 | 7.18 | $6.14 | 1.3M |
| 2026-06-10 | 7.27 | $5.79 | 2.6M |
| 2026-06-09 | 7.38 | $6.14 | 897849 |
| 2026-06-08 | 7.44 | $6.44 | 584486 |
| 2026-06-05 | 7.48 | $6.38 | 824700 |
| 2026-06-04 | 7.62 | $6.88 | 559300 |
| 2026-06-03 | 7.72 | $6.89 | 490960 |
| 2026-06-02 | 7.79 | $6.98 | 483000 |
| 2026-06-01 | 7.86 | $6.90 | 668521 |
| 2026-05-29 | 7.93 | $7.04 | 782277 |
| 2026-05-28 | 8.01 | $7.11 | 1.1M |
| 2026-05-27 | 8.05 | $7.13 | 1.3M |
| 2026-05-26 | 8.12 | $7.63 | 924500 |
| 2026-05-22 | 8.17 | $7.78 | 489104 |
| 2026-05-21 | 8.22 | $7.94 | 674208 |
| 2026-05-20 | 8.27 | $7.84 | 588800 |
| 2026-05-19 | 8.34 | $7.99 | 714017 |
| 2026-05-18 | 8.43 | $8.37 | 1.1M |
| 2026-05-15 | 8.51 | $8.11 | 917912 |
| 2026-05-14 | 8.62 | $8.06 | 1.0M |
| 2026-05-13 | 8.72 | $7.99 | 1.5M |
| 2026-05-12 | 8.77 | $7.93 | 1.6M |
| 2026-05-11 | 8.78 | $7.49 | 1.4M |
| 2026-05-08 | 8.77 | $7.25 | 8.6M |
| 2026-05-07 | 8.79 | $9.10 | 1.5M |
| 2026-05-06 | 8.73 | $8.83 | 416683 |
| 2026-05-05 | 8.68 | $8.24 | 259089 |
| 2026-05-04 | 8.65 | $8.48 | 465727 |
| 2026-05-01 | 8.61 | $8.35 | 183348 |
| 2026-04-30 | 8.56 | $8.48 | 438237 |
| 2026-04-29 | 8.50 | $8.05 | 381300 |
| 2026-04-28 | 8.44 | $8.41 | 283537 |
| 2026-04-27 | 8.34 | $8.75 | 283420 |
| 2026-04-24 | 8.25 | $8.75 | 355644 |
| 2026-04-23 | 8.19 | $8.88 | 595100 |
| 2026-04-22 | 8.13 | $9.30 | 768700 |
| 2026-04-21 | 8.03 | $9.79 | 826910 |
| 2026-04-20 | 7.91 | $9.90 | 1.4M |
| 2026-04-17 | 7.79 | $10.38 | 1.8M |
| 2026-04-16 | 7.66 | $10.09 | 1.0M |
| 2026-04-15 | 7.57 | $8.93 | 1.0M |
| 2026-04-14 | 7.55 | $8.11 | 839432 |
| 2026-04-13 | 7.58 | $7.40 | 684526 |
| 2026-04-10 | 7.63 | $7.64 | 236920 |
| 2026-04-09 | 7.69 | $7.79 | 313000 |
| 2026-04-08 | 7.75 | $7.85 | 441300 |
| 2026-04-07 | 7.80 | $7.75 | 318023 |
| 2026-04-06 | 7.84 | $7.54 | 458243 |
| 2026-04-02 | 7.91 | $7.42 | 398443 |
| 2026-04-01 | 7.98 | $7.20 | 566900 |
| 2026-03-31 | 8.05 | $6.94 | 484822 |
| 2026-03-30 | 8.10 | $6.47 | 484436 |
| 2026-03-27 | 8.20 | $6.91 | 580154 |
| 2026-03-26 | 8.28 | $7.58 | 390792 |
| 2026-03-25 | 8.31 | $7.55 | 720726 |
| 2026-03-24 | 8.33 | $7.33 | 676827 |
| 2026-03-23 | 8.36 | $7.48 | 375341 |
| 2026-03-20 | 8.39 | $7.47 | 586200 |
| 2026-03-19 | 8.44 | $7.69 | 409600 |
| 2026-03-18 | 8.50 | $8.32 | 234401 |
| 2026-03-17 | 8.53 | $8.65 | 239641 |
| 2026-03-16 | 8.53 | $8.61 | 248629 |
| 2026-03-13 | 8.53 | $8.46 | 1.1M |
| 2026-03-12 | 8.53 | $8.78 | 319938 |
| 2026-03-11 | 8.52 | $8.98 | 635809 |
| 2026-03-10 | 8.51 | $8.81 | 402300 |
| 2026-03-09 | 8.52 | $8.67 | 286515 |
| 2026-03-06 | 8.55 | $8.92 | 435120 |
| 2026-03-05 | 8.54 | $8.86 | 327403 |
| 2026-03-04 | 8.54 | $8.45 | 266200 |
| 2026-03-03 | 8.57 | $8.07 | 301322 |
| 2026-03-02 | 8.62 | $8.47 | 351576 |
| 2026-02-27 | 8.66 | $8.40 | 780302 |
| 2026-02-26 | 8.70 | $8.30 | 588362 |
| 2026-02-25 | 8.76 | $7.87 | 430635 |
| 2026-02-24 | 8.85 | $7.90 | 462067 |
| 2026-02-23 | 8.90 | $8.07 | 442045 |
| 2026-02-20 | 8.96 | $8.61 | 339859 |
| 2026-02-19 | 8.99 | $8.79 | 270701 |
| 2026-02-18 | 9.01 | $8.89 | 365833 |
| 2026-02-17 | 9.07 | $8.77 | 218100 |
| 2026-02-13 | 9.13 | $8.61 | 211849 |
| 2026-02-12 | 9.17 | $8.35 | 433400 |
| 2026-02-11 | 9.22 | $8.62 | 457485 |
| 2026-02-10 | 9.26 | $8.75 | 525700 |
| 2026-02-09 | 9.31 | $9.06 | 343822 |
| 2026-02-06 | 9.33 | $9.15 | 428054 |
| 2026-02-05 | 9.37 | $8.73 | 376823 |
| 2026-02-04 | 9.41 | $8.96 | 403373 |
| 2026-02-03 | 9.45 | $8.98 | 399171 |
| 2026-02-02 | 9.52 | $9.20 | 448023 |
| 2026-01-30 | 9.60 | $9.11 | 412022 |
| 2026-01-29 | 9.69 | $9.36 | 302797 |
| 2026-01-28 | 9.77 | $9.49 | 312900 |
| 2026-01-27 | 9.80 | $9.50 | 429601 |
| 2026-01-26 | 9.84 | $8.95 | 445500 |
| 2026-01-23 | 9.92 | $9.38 | 444707 |
| 2026-01-22 | 9.96 | $9.18 | 473300 |
| 2026-01-21 | 10.05 | $9.21 | 952500 |
| 2026-01-20 | 10.10 | $9.98 | 737100 |
| 2026-01-16 | 10.07 | $9.95 | 777514 |
| 2026-01-15 | 10.01 | $9.48 | 620511 |
| 2026-01-14 | 9.98 | $9.34 | 1.0M |
| 2026-01-13 | 9.92 | $9.39 | 670704 |
| 2026-01-12 | 9.87 | $9.75 | 430800 |
| 2026-01-09 | 9.79 | $9.42 | 611134 |
| 2026-01-08 | 9.73 | $10.03 | 677800 |
| 2026-01-07 | 9.61 | $9.61 | 483243 |
| 2026-01-06 | 9.47 | $9.70 | 1.1M |
| 2026-01-05 | 9.28 | $10.40 | 636600 |
| 2026-01-02 | 9.06 | $10.83 | 516600 |
| 2025-12-31 | 8.82 | $10.92 | 698536 |
| 2025-12-30 | 8.55 | $10.82 | 761000 |
| 2025-12-29 | 8.31 | $10.18 | 693121 |
| 2025-12-26 | 8.10 | $10.30 | 636099 |
| 2025-12-24 | 7.89 | $10.44 | 465244 |
| 2025-12-23 | 7.67 | $10.28 | 1.3M |
| 2025-12-22 | 7.46 | $10.88 | 1.4M |
| 2025-12-19 | 7.23 | $10.32 | 7.1M |
| 2025-12-18 | 7.04 | $9.33 | 1.0M |
| 2025-12-17 | 6.89 | $8.76 | 752407 |
| 2025-12-16 | 6.79 | $8.81 | 787200 |
| 2025-12-15 | 6.69 | $8.25 | 750900 |
| 2025-12-12 | 6.61 | $8.28 | 860492 |
| 2025-12-11 | 6.52 | $8.27 | 1.0M |
| 2025-12-10 | 6.51 | $8.23 | 1.3M |
| 2025-12-09 | 6.50 | $7.60 | 1.2M |
| 2025-12-08 | 6.51 | $6.76 | 1.3M |
| 2025-12-05 | 6.57 | $6.02 | 470539 |
| 2025-12-04 | 6.63 | $6.00 | 563714 |
| 2025-12-03 | 6.72 | $5.91 | 733317 |
| 2025-12-02 | 6.83 | $5.57 | 886776 |
| 2025-12-01 | 6.96 | $5.93 | 417109 |
| 2025-11-28 | 7.12 | $6.00 | 195446 |
| 2025-11-26 | 7.30 | $6.10 | 441100 |
| 2025-11-25 | 7.45 | $6.00 | 643900 |
| 2025-11-24 | 7.59 | $6.10 | 700200 |
| 2025-11-21 | 7.72 | $6.36 | 669885 |
| 2025-11-20 | 7.82 | $6.52 | 687133 |
| 2025-11-19 | 7.89 | $6.28 | 600263 |
| 2025-11-18 | 7.95 | $6.85 | 340142 |
| 2025-11-17 | 8.00 | $6.70 | 350933 |
| 2025-11-14 | 8.08 | $6.74 | 462600 |
| 2025-11-13 | 8.13 | $6.52 | 1.0M |
| 2025-11-12 | 8.21 | $8.00 | 500300 |
| 2025-11-11 | 8.25 | $7.95 | 304800 |
| 2025-11-10 | 8.30 | $7.98 | 577800 |
| 2025-11-07 | 8.37 | $7.79 | 418004 |
| 2025-11-06 | 8.43 | $7.37 | 433001 |
| 2025-11-05 | 8.55 | $7.78 | 411600 |
| 2025-11-04 | 8.56 | $7.99 | 532908 |
| 2025-11-03 | 8.58 | $8.33 | 697725 |
| 2025-10-31 | 8.56 | $9.03 | 528625 |
| 2025-10-30 | 8.48 | $9.52 | 553422 |
| 2025-10-29 | 8.35 | $9.17 | 628230 |
| 2025-10-28 | 8.19 | $8.85 | 693727 |
| 2025-10-27 | 8.09 | $8.70 | 600446 |
| 2025-10-24 | 8.02 | $8.38 | 734600 |
| 2025-10-23 | 7.97 | $7.81 | 621241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.12
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
8.02
Maximum
9.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.12 | $4.28 | 838236 |
| 2026-07-16 | 5.20 | $4.27 | 1.1M |
| 2026-07-15 | 5.30 | $4.43 | 1.4M |
| 2026-07-14 | 5.39 | $4.53 | 806900 |
| 2026-07-13 | 5.48 | $4.66 | 1.4M |
| 2026-07-10 | 5.57 | $4.86 | 947800 |
| 2026-07-09 | 5.65 | $5.18 | 397400 |
| 2026-07-08 | 5.69 | $5.09 | 610121 |
| 2026-07-07 | 5.76 | $5.07 | 723896 |
| 2026-07-06 | 5.83 | $5.32 | 619818 |
| 2026-07-02 | 5.88 | $5.32 | 1.1M |
| 2026-07-01 | 5.94 | $5.53 | 1.2M |
| 2026-06-30 | 5.99 | $5.08 | 1.1M |
| 2026-06-29 | 6.08 | $5.24 | 1.3M |
| 2026-06-26 | 6.17 | $5.11 | 954500 |
| 2026-06-25 | 6.28 | $5.14 | 1.6M |
| 2026-06-24 | 6.40 | $5.44 | 2.0M |
| 2026-06-23 | 6.50 | $5.84 | 2.6M |
| 2026-06-22 | 6.57 | $6.28 | 2.3M |
| 2026-06-18 | 6.60 | $6.03 | 3.2M |
| 2026-06-17 | 6.67 | $5.85 | 2.0M |
| 2026-06-16 | 6.75 | $6.01 | 2.5M |
| 2026-06-15 | 6.83 | $6.08 | 2.4M |
| 2026-06-12 | 6.91 | $6.14 | 1.5M |
| 2026-06-11 | 6.99 | $6.14 | 1.3M |
| 2026-06-10 | 7.08 | $5.79 | 2.6M |
| 2026-06-09 | 7.21 | $6.14 | 897849 |
| 2026-06-08 | 7.33 | $6.44 | 584486 |
| 2026-06-05 | 7.42 | $6.38 | 824700 |
| 2026-06-04 | 7.53 | $6.88 | 559300 |
| 2026-06-03 | 7.60 | $6.89 | 490960 |
| 2026-06-02 | 7.67 | $6.98 | 483000 |
| 2026-06-01 | 7.75 | $6.90 | 668521 |
| 2026-05-29 | 7.83 | $7.04 | 782277 |
| 2026-05-28 | 7.92 | $7.11 | 1.1M |
| 2026-05-27 | 8.00 | $7.13 | 1.3M |
| 2026-05-26 | 8.10 | $7.63 | 924500 |
| 2026-05-22 | 8.14 | $7.78 | 489104 |
| 2026-05-21 | 8.18 | $7.94 | 674208 |
| 2026-05-20 | 8.21 | $7.84 | 588800 |
| 2026-05-19 | 8.25 | $7.99 | 714017 |
| 2026-05-18 | 8.27 | $8.37 | 1.1M |
| 2026-05-15 | 8.26 | $8.11 | 917912 |
| 2026-05-14 | 8.28 | $8.06 | 1.0M |
| 2026-05-13 | 8.30 | $7.99 | 1.5M |
| 2026-05-12 | 8.34 | $7.93 | 1.6M |
| 2026-05-11 | 8.38 | $7.49 | 1.4M |
| 2026-05-08 | 8.47 | $7.25 | 8.6M |
| 2026-05-07 | 8.60 | $9.10 | 1.5M |
| 2026-05-06 | 8.55 | $8.83 | 416683 |
| 2026-05-05 | 8.52 | $8.24 | 259089 |
| 2026-05-04 | 8.55 | $8.48 | 465727 |
| 2026-05-01 | 8.55 | $8.35 | 183348 |
| 2026-04-30 | 8.58 | $8.48 | 438237 |
| 2026-04-29 | 8.59 | $8.05 | 381300 |
| 2026-04-28 | 8.64 | $8.41 | 283537 |
| 2026-04-27 | 8.67 | $8.75 | 283420 |
| 2026-04-24 | 8.66 | $8.75 | 355644 |
| 2026-04-23 | 8.65 | $8.88 | 595100 |
| 2026-04-22 | 8.62 | $9.30 | 768700 |
| 2026-04-21 | 8.55 | $9.79 | 826910 |
| 2026-04-20 | 8.42 | $9.90 | 1.4M |
| 2026-04-17 | 8.27 | $10.38 | 1.8M |
| 2026-04-16 | 8.04 | $10.09 | 1.0M |
| 2026-04-15 | 7.83 | $8.93 | 1.0M |
| 2026-04-14 | 7.71 | $8.11 | 839432 |
| 2026-04-13 | 7.67 | $7.40 | 684526 |
| 2026-04-10 | 7.70 | $7.64 | 236920 |
| 2026-04-09 | 7.71 | $7.79 | 313000 |
| 2026-04-08 | 7.70 | $7.85 | 441300 |
| 2026-04-07 | 7.68 | $7.75 | 318023 |
| 2026-04-06 | 7.67 | $7.54 | 458243 |
| 2026-04-02 | 7.69 | $7.42 | 398443 |
| 2026-04-01 | 7.72 | $7.20 | 566900 |
| 2026-03-31 | 7.77 | $6.94 | 484822 |
| 2026-03-30 | 7.86 | $6.47 | 484436 |
| 2026-03-27 | 8.00 | $6.91 | 580154 |
| 2026-03-26 | 8.12 | $7.58 | 390792 |
| 2026-03-25 | 8.18 | $7.55 | 720726 |
| 2026-03-24 | 8.24 | $7.33 | 676827 |
| 2026-03-23 | 8.34 | $7.48 | 375341 |
| 2026-03-20 | 8.43 | $7.47 | 586200 |
| 2026-03-19 | 8.53 | $7.69 | 409600 |
| 2026-03-18 | 8.62 | $8.32 | 234401 |
| 2026-03-17 | 8.65 | $8.65 | 239641 |
| 2026-03-16 | 8.65 | $8.61 | 248629 |
| 2026-03-13 | 8.65 | $8.46 | 1.1M |
| 2026-03-12 | 8.68 | $8.78 | 319938 |
| 2026-03-11 | 8.66 | $8.98 | 635809 |
| 2026-03-10 | 8.63 | $8.81 | 402300 |
| 2026-03-09 | 8.61 | $8.67 | 286515 |
| 2026-03-06 | 8.61 | $8.92 | 435120 |
| 2026-03-05 | 8.57 | $8.86 | 327403 |
| 2026-03-04 | 8.54 | $8.45 | 266200 |
| 2026-03-03 | 8.55 | $8.07 | 301322 |
| 2026-03-02 | 8.60 | $8.47 | 351576 |
| 2026-02-27 | 8.62 | $8.40 | 780302 |
| 2026-02-26 | 8.64 | $8.30 | 588362 |
| 2026-02-25 | 8.68 | $7.87 | 430635 |
| 2026-02-24 | 8.76 | $7.90 | 462067 |
| 2026-02-23 | 8.85 | $8.07 | 442045 |
| 2026-02-20 | 8.93 | $8.61 | 339859 |
| 2026-02-19 | 8.97 | $8.79 | 270701 |
| 2026-02-18 | 8.99 | $8.89 | 365833 |
| 2026-02-17 | 9.00 | $8.77 | 218100 |
| 2026-02-13 | 9.02 | $8.61 | 211849 |
| 2026-02-12 | 9.06 | $8.35 | 433400 |
| 2026-02-11 | 9.14 | $8.62 | 457485 |
| 2026-02-10 | 9.19 | $8.75 | 525700 |
| 2026-02-09 | 9.24 | $9.06 | 343822 |
| 2026-02-06 | 9.26 | $9.15 | 428054 |
| 2026-02-05 | 9.27 | $8.73 | 376823 |
| 2026-02-04 | 9.33 | $8.96 | 403373 |
| 2026-02-03 | 9.36 | $8.98 | 399171 |
| 2026-02-02 | 9.40 | $9.20 | 448023 |
| 2026-01-30 | 9.43 | $9.11 | 412022 |
| 2026-01-29 | 9.46 | $9.36 | 302797 |
| 2026-01-28 | 9.47 | $9.49 | 312900 |
| 2026-01-27 | 9.47 | $9.50 | 429601 |
| 2026-01-26 | 9.46 | $8.95 | 445500 |
| 2026-01-23 | 9.52 | $9.38 | 444707 |
| 2026-01-22 | 9.53 | $9.18 | 473300 |
| 2026-01-21 | 9.57 | $9.21 | 952500 |
| 2026-01-20 | 9.61 | $9.98 | 737100 |
| 2026-01-16 | 9.57 | $9.95 | 777514 |
| 2026-01-15 | 9.53 | $9.48 | 620511 |
| 2026-01-14 | 9.53 | $9.34 | 1.0M |
| 2026-01-13 | 9.55 | $9.39 | 670704 |
| 2026-01-12 | 9.57 | $9.75 | 430800 |
| 2026-01-09 | 9.55 | $9.42 | 611134 |
| 2026-01-08 | 9.57 | $10.03 | 677800 |
| 2026-01-07 | 9.52 | $9.61 | 483243 |
| 2026-01-06 | 9.51 | $9.70 | 1.1M |
| 2026-01-05 | 9.49 | $10.40 | 636600 |
| 2026-01-02 | 9.39 | $10.83 | 516600 |
| 2025-12-31 | 9.24 | $10.92 | 698536 |
| 2025-12-30 | 9.06 | $10.82 | 761000 |
| 2025-12-29 | 8.88 | $10.18 | 693121 |
| 2025-12-26 | 8.74 | $10.30 | 636099 |
| 2025-12-24 | 8.58 | $10.44 | 465244 |
| 2025-12-23 | 8.38 | $10.28 | 1.3M |
| 2025-12-22 | 8.18 | $10.88 | 1.4M |
| 2025-12-19 | 7.90 | $10.32 | 7.1M |
| 2025-12-18 | 7.64 | $9.33 | 1.0M |
| 2025-12-17 | 7.47 | $8.76 | 752407 |
| 2025-12-16 | 7.33 | $8.81 | 787200 |
| 2025-12-15 | 7.17 | $8.25 | 750900 |
| 2025-12-12 | 7.06 | $8.28 | 860492 |
| 2025-12-11 | 6.93 | $8.27 | 1.0M |
| 2025-12-10 | 6.79 | $8.23 | 1.3M |
| 2025-12-09 | 6.64 | $7.60 | 1.2M |
| 2025-12-08 | 6.54 | $6.76 | 1.3M |
| 2025-12-05 | 6.52 | $6.02 | 470539 |
| 2025-12-04 | 6.57 | $6.00 | 563714 |
| 2025-12-03 | 6.63 | $5.91 | 733317 |
| 2025-12-02 | 6.71 | $5.57 | 886776 |
| 2025-12-01 | 6.82 | $5.93 | 417109 |
| 2025-11-28 | 6.92 | $6.00 | 195446 |
| 2025-11-26 | 7.02 | $6.10 | 441100 |
| 2025-11-25 | 7.11 | $6.00 | 643900 |
| 2025-11-24 | 7.23 | $6.10 | 700200 |
| 2025-11-21 | 7.35 | $6.36 | 669885 |
| 2025-11-20 | 7.45 | $6.52 | 687133 |
| 2025-11-19 | 7.55 | $6.28 | 600263 |
| 2025-11-18 | 7.68 | $6.85 | 340142 |
| 2025-11-17 | 7.77 | $6.70 | 350933 |
| 2025-11-14 | 7.88 | $6.74 | 462600 |
| 2025-11-13 | 8.00 | $6.52 | 1.0M |
| 2025-11-12 | 8.16 | $8.00 | 500300 |
| 2025-11-11 | 8.18 | $7.95 | 304800 |
| 2025-11-10 | 8.20 | $7.98 | 577800 |
| 2025-11-07 | 8.22 | $7.79 | 418004 |
| 2025-11-06 | 8.27 | $7.37 | 433001 |
| 2025-11-05 | 8.36 | $7.78 | 411600 |
| 2025-11-04 | 8.43 | $7.99 | 532908 |
| 2025-11-03 | 8.47 | $8.33 | 697725 |
| 2025-10-31 | 8.49 | $9.03 | 528625 |
| 2025-10-30 | 8.43 | $9.52 | 553422 |
| 2025-10-29 | 8.31 | $9.17 | 628230 |
| 2025-10-28 | 8.22 | $8.85 | 693727 |
| 2025-10-27 | 8.16 | $8.70 | 600446 |
| 2025-10-24 | 8.10 | $8.38 | 734600 |
| 2025-10-23 | 8.07 | $7.81 | 621241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.87
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.87
Average
7.98
Maximum
10.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $4.28 | 838236 |
| 2026-07-16 | 4.96 | $4.27 | 1.1M |
| 2026-07-15 | 5.06 | $4.43 | 1.4M |
| 2026-07-14 | 5.15 | $4.53 | 806900 |
| 2026-07-13 | 5.24 | $4.66 | 1.4M |
| 2026-07-10 | 5.32 | $4.86 | 947800 |
| 2026-07-09 | 5.39 | $5.18 | 397400 |
| 2026-07-08 | 5.44 | $5.09 | 610121 |
| 2026-07-07 | 5.49 | $5.07 | 723896 |
| 2026-07-06 | 5.56 | $5.32 | 619818 |
| 2026-07-02 | 5.61 | $5.32 | 1.1M |
| 2026-07-01 | 5.67 | $5.53 | 1.2M |
| 2026-06-30 | 5.71 | $5.08 | 1.1M |
| 2026-06-29 | 5.81 | $5.24 | 1.3M |
| 2026-06-26 | 5.90 | $5.11 | 954500 |
| 2026-06-25 | 6.01 | $5.14 | 1.6M |
| 2026-06-24 | 6.13 | $5.44 | 2.0M |
| 2026-06-23 | 6.22 | $5.84 | 2.6M |
| 2026-06-22 | 6.30 | $6.28 | 2.3M |
| 2026-06-18 | 6.33 | $6.03 | 3.2M |
| 2026-06-17 | 6.40 | $5.85 | 2.0M |
| 2026-06-16 | 6.50 | $6.01 | 2.5M |
| 2026-06-15 | 6.59 | $6.08 | 2.4M |
| 2026-06-12 | 6.68 | $6.14 | 1.5M |
| 2026-06-11 | 6.78 | $6.14 | 1.3M |
| 2026-06-10 | 6.89 | $5.79 | 2.6M |
| 2026-06-09 | 7.04 | $6.14 | 897849 |
| 2026-06-08 | 7.17 | $6.44 | 584486 |
| 2026-06-05 | 7.27 | $6.38 | 824700 |
| 2026-06-04 | 7.38 | $6.88 | 559300 |
| 2026-06-03 | 7.46 | $6.89 | 490960 |
| 2026-06-02 | 7.55 | $6.98 | 483000 |
| 2026-06-01 | 7.63 | $6.90 | 668521 |
| 2026-05-29 | 7.73 | $7.04 | 782277 |
| 2026-05-28 | 7.82 | $7.11 | 1.1M |
| 2026-05-27 | 7.91 | $7.13 | 1.3M |
| 2026-05-26 | 8.01 | $7.63 | 924500 |
| 2026-05-22 | 8.06 | $7.78 | 489104 |
| 2026-05-21 | 8.10 | $7.94 | 674208 |
| 2026-05-20 | 8.13 | $7.84 | 588800 |
| 2026-05-19 | 8.18 | $7.99 | 714017 |
| 2026-05-18 | 8.22 | $8.37 | 1.1M |
| 2026-05-15 | 8.23 | $8.11 | 917912 |
| 2026-05-14 | 8.28 | $8.06 | 1.0M |
| 2026-05-13 | 8.35 | $7.99 | 1.5M |
| 2026-05-12 | 8.42 | $7.93 | 1.6M |
| 2026-05-11 | 8.50 | $7.49 | 1.4M |
| 2026-05-08 | 8.62 | $7.25 | 8.6M |
| 2026-05-07 | 8.77 | $9.10 | 1.5M |
| 2026-05-06 | 8.73 | $8.83 | 416683 |
| 2026-05-05 | 8.72 | $8.24 | 259089 |
| 2026-05-04 | 8.76 | $8.48 | 465727 |
| 2026-05-01 | 8.77 | $8.35 | 183348 |
| 2026-04-30 | 8.79 | $8.48 | 438237 |
| 2026-04-29 | 8.79 | $8.05 | 381300 |
| 2026-04-28 | 8.83 | $8.41 | 283537 |
| 2026-04-27 | 8.82 | $8.75 | 283420 |
| 2026-04-24 | 8.78 | $8.75 | 355644 |
| 2026-04-23 | 8.72 | $8.88 | 595100 |
| 2026-04-22 | 8.65 | $9.30 | 768700 |
| 2026-04-21 | 8.53 | $9.79 | 826910 |
| 2026-04-20 | 8.35 | $9.90 | 1.4M |
| 2026-04-17 | 8.15 | $10.38 | 1.8M |
| 2026-04-16 | 7.89 | $10.09 | 1.0M |
| 2026-04-15 | 7.65 | $8.93 | 1.0M |
| 2026-04-14 | 7.52 | $8.11 | 839432 |
| 2026-04-13 | 7.47 | $7.40 | 684526 |
| 2026-04-10 | 7.49 | $7.64 | 236920 |
| 2026-04-09 | 7.50 | $7.79 | 313000 |
| 2026-04-08 | 7.49 | $7.85 | 441300 |
| 2026-04-07 | 7.49 | $7.75 | 318023 |
| 2026-04-06 | 7.50 | $7.54 | 458243 |
| 2026-04-02 | 7.53 | $7.42 | 398443 |
| 2026-04-01 | 7.59 | $7.20 | 566900 |
| 2026-03-31 | 7.67 | $6.94 | 484822 |
| 2026-03-30 | 7.78 | $6.47 | 484436 |
| 2026-03-27 | 7.94 | $6.91 | 580154 |
| 2026-03-26 | 8.07 | $7.58 | 390792 |
| 2026-03-25 | 8.14 | $7.55 | 720726 |
| 2026-03-24 | 8.22 | $7.33 | 676827 |
| 2026-03-23 | 8.31 | $7.48 | 375341 |
| 2026-03-20 | 8.40 | $7.47 | 586200 |
| 2026-03-19 | 8.49 | $7.69 | 409600 |
| 2026-03-18 | 8.57 | $8.32 | 234401 |
| 2026-03-17 | 8.59 | $8.65 | 239641 |
| 2026-03-16 | 8.58 | $8.61 | 248629 |
| 2026-03-13 | 8.57 | $8.46 | 1.1M |
| 2026-03-12 | 8.58 | $8.78 | 319938 |
| 2026-03-11 | 8.55 | $8.98 | 635809 |
| 2026-03-10 | 8.51 | $8.81 | 402300 |
| 2026-03-09 | 8.48 | $8.67 | 286515 |
| 2026-03-06 | 8.47 | $8.92 | 435120 |
| 2026-03-05 | 8.43 | $8.86 | 327403 |
| 2026-03-04 | 8.40 | $8.45 | 266200 |
| 2026-03-03 | 8.41 | $8.07 | 301322 |
| 2026-03-02 | 8.47 | $8.47 | 351576 |
| 2026-02-27 | 8.49 | $8.40 | 780302 |
| 2026-02-26 | 8.51 | $8.30 | 588362 |
| 2026-02-25 | 8.56 | $7.87 | 430635 |
| 2026-02-24 | 8.65 | $7.90 | 462067 |
| 2026-02-23 | 8.75 | $8.07 | 442045 |
| 2026-02-20 | 8.83 | $8.61 | 339859 |
| 2026-02-19 | 8.87 | $8.79 | 270701 |
| 2026-02-18 | 8.89 | $8.89 | 365833 |
| 2026-02-17 | 8.91 | $8.77 | 218100 |
| 2026-02-13 | 8.94 | $8.61 | 211849 |
| 2026-02-12 | 8.99 | $8.35 | 433400 |
| 2026-02-11 | 9.08 | $8.62 | 457485 |
| 2026-02-10 | 9.14 | $8.75 | 525700 |
| 2026-02-09 | 9.19 | $9.06 | 343822 |
| 2026-02-06 | 9.21 | $9.15 | 428054 |
| 2026-02-05 | 9.24 | $8.73 | 376823 |
| 2026-02-04 | 9.30 | $8.96 | 403373 |
| 2026-02-03 | 9.35 | $8.98 | 399171 |
| 2026-02-02 | 9.40 | $9.20 | 448023 |
| 2026-01-30 | 9.44 | $9.11 | 412022 |
| 2026-01-29 | 9.49 | $9.36 | 302797 |
| 2026-01-28 | 9.53 | $9.49 | 312900 |
| 2026-01-27 | 9.56 | $9.50 | 429601 |
| 2026-01-26 | 9.59 | $8.95 | 445500 |
| 2026-01-23 | 9.69 | $9.38 | 444707 |
| 2026-01-22 | 9.74 | $9.18 | 473300 |
| 2026-01-21 | 9.82 | $9.21 | 952500 |
| 2026-01-20 | 9.91 | $9.98 | 737100 |
| 2026-01-16 | 9.92 | $9.95 | 777514 |
| 2026-01-15 | 9.92 | $9.48 | 620511 |
| 2026-01-14 | 9.97 | $9.34 | 1.0M |
| 2026-01-13 | 10.02 | $9.39 | 670704 |
| 2026-01-12 | 10.07 | $9.75 | 430800 |
| 2026-01-09 | 10.07 | $9.42 | 611134 |
| 2026-01-08 | 10.10 | $10.03 | 677800 |
| 2026-01-07 | 10.06 | $9.61 | 483243 |
| 2026-01-06 | 10.05 | $9.70 | 1.1M |
| 2026-01-05 | 10.01 | $10.40 | 636600 |
| 2026-01-02 | 9.88 | $10.83 | 516600 |
| 2025-12-31 | 9.69 | $10.92 | 698536 |
| 2025-12-30 | 9.47 | $10.82 | 761000 |
| 2025-12-29 | 9.23 | $10.18 | 693121 |
| 2025-12-26 | 9.03 | $10.30 | 636099 |
| 2025-12-24 | 8.80 | $10.44 | 465244 |
| 2025-12-23 | 8.53 | $10.28 | 1.3M |
| 2025-12-22 | 8.27 | $10.88 | 1.4M |
| 2025-12-19 | 7.92 | $10.32 | 7.1M |
| 2025-12-18 | 7.61 | $9.33 | 1.0M |
| 2025-12-17 | 7.37 | $8.76 | 752407 |
| 2025-12-16 | 7.19 | $8.81 | 787200 |
| 2025-12-15 | 6.98 | $8.25 | 750900 |
| 2025-12-12 | 6.83 | $8.28 | 860492 |
| 2025-12-11 | 6.66 | $8.27 | 1.0M |
| 2025-12-10 | 6.49 | $8.23 | 1.3M |
| 2025-12-09 | 6.33 | $7.60 | 1.2M |
| 2025-12-08 | 6.22 | $6.76 | 1.3M |
| 2025-12-05 | 6.20 | $6.02 | 470539 |
| 2025-12-04 | 6.26 | $6.00 | 563714 |
| 2025-12-03 | 6.33 | $5.91 | 733317 |
| 2025-12-02 | 6.42 | $5.57 | 886776 |
| 2025-12-01 | 6.55 | $5.93 | 417109 |
| 2025-11-28 | 6.67 | $6.00 | 195446 |
| 2025-11-26 | 6.79 | $6.10 | 441100 |
| 2025-11-25 | 6.92 | $6.00 | 643900 |
| 2025-11-24 | 7.07 | $6.10 | 700200 |
| 2025-11-21 | 7.22 | $6.36 | 669885 |
| 2025-11-20 | 7.36 | $6.52 | 687133 |
| 2025-11-19 | 7.49 | $6.28 | 600263 |
| 2025-11-18 | 7.65 | $6.85 | 340142 |
| 2025-11-17 | 7.76 | $6.70 | 350933 |
| 2025-11-14 | 7.89 | $6.74 | 462600 |
| 2025-11-13 | 8.02 | $6.52 | 1.0M |
| 2025-11-12 | 8.18 | $8.00 | 500300 |
| 2025-11-11 | 8.21 | $7.95 | 304800 |
| 2025-11-10 | 8.24 | $7.98 | 577800 |
| 2025-11-07 | 8.28 | $7.79 | 418004 |
| 2025-11-06 | 8.34 | $7.37 | 433001 |
| 2025-11-05 | 8.45 | $7.78 | 411600 |
| 2025-11-04 | 8.53 | $7.99 | 532908 |
| 2025-11-03 | 8.58 | $8.33 | 697725 |
| 2025-10-31 | 8.60 | $9.03 | 528625 |
| 2025-10-30 | 8.55 | $9.52 | 553422 |
| 2025-10-29 | 8.44 | $9.17 | 628230 |
| 2025-10-28 | 8.35 | $8.85 | 693727 |
| 2025-10-27 | 8.27 | $8.70 | 600446 |
| 2025-10-24 | 8.21 | $8.38 | 734600 |
| 2025-10-23 | 8.17 | $7.81 | 621241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.36
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
7.91
Maximum
10.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.36 | $4.28 | 838236 |
| 2026-07-16 | 4.46 | $4.27 | 1.1M |
| 2026-07-15 | 4.58 | $4.43 | 1.4M |
| 2026-07-14 | 4.68 | $4.53 | 806900 |
| 2026-07-13 | 4.79 | $4.66 | 1.4M |
| 2026-07-10 | 4.89 | $4.86 | 947800 |
| 2026-07-09 | 4.97 | $5.18 | 397400 |
| 2026-07-08 | 4.99 | $5.09 | 610121 |
| 2026-07-07 | 5.05 | $5.07 | 723896 |
| 2026-07-06 | 5.12 | $5.32 | 619818 |
| 2026-07-02 | 5.15 | $5.32 | 1.1M |
| 2026-07-01 | 5.19 | $5.53 | 1.2M |
| 2026-06-30 | 5.20 | $5.08 | 1.1M |
| 2026-06-29 | 5.31 | $5.24 | 1.3M |
| 2026-06-26 | 5.40 | $5.11 | 954500 |
| 2026-06-25 | 5.55 | $5.14 | 1.6M |
| 2026-06-24 | 5.71 | $5.44 | 2.0M |
| 2026-06-23 | 5.84 | $5.84 | 2.6M |
| 2026-06-22 | 5.91 | $6.28 | 2.3M |
| 2026-06-18 | 5.90 | $6.03 | 3.2M |
| 2026-06-17 | 5.95 | $5.85 | 2.0M |
| 2026-06-16 | 6.04 | $6.01 | 2.5M |
| 2026-06-15 | 6.12 | $6.08 | 2.4M |
| 2026-06-12 | 6.21 | $6.14 | 1.5M |
| 2026-06-11 | 6.29 | $6.14 | 1.3M |
| 2026-06-10 | 6.40 | $5.79 | 2.6M |
| 2026-06-09 | 6.60 | $6.14 | 897849 |
| 2026-06-08 | 6.76 | $6.44 | 584486 |
| 2026-06-05 | 6.89 | $6.38 | 824700 |
| 2026-06-04 | 7.05 | $6.88 | 559300 |
| 2026-06-03 | 7.14 | $6.89 | 490960 |
| 2026-06-02 | 7.24 | $6.98 | 483000 |
| 2026-06-01 | 7.34 | $6.90 | 668521 |
| 2026-05-29 | 7.47 | $7.04 | 782277 |
| 2026-05-28 | 7.60 | $7.11 | 1.1M |
| 2026-05-27 | 7.74 | $7.13 | 1.3M |
| 2026-05-26 | 7.90 | $7.63 | 924500 |
| 2026-05-22 | 7.97 | $7.78 | 489104 |
| 2026-05-21 | 8.03 | $7.94 | 674208 |
| 2026-05-20 | 8.07 | $7.84 | 588800 |
| 2026-05-19 | 8.13 | $7.99 | 714017 |
| 2026-05-18 | 8.17 | $8.37 | 1.1M |
| 2026-05-15 | 8.14 | $8.11 | 917912 |
| 2026-05-14 | 8.16 | $8.06 | 1.0M |
| 2026-05-13 | 8.19 | $7.99 | 1.5M |
| 2026-05-12 | 8.25 | $7.93 | 1.6M |
| 2026-05-11 | 8.33 | $7.49 | 1.4M |
| 2026-05-08 | 8.51 | $7.25 | 8.6M |
| 2026-05-07 | 8.77 | $9.10 | 1.5M |
| 2026-05-06 | 8.68 | $8.83 | 416683 |
| 2026-05-05 | 8.63 | $8.24 | 259089 |
| 2026-05-04 | 8.70 | $8.48 | 465727 |
| 2026-05-01 | 8.74 | $8.35 | 183348 |
| 2026-04-30 | 8.80 | $8.48 | 438237 |
| 2026-04-29 | 8.84 | $8.05 | 381300 |
| 2026-04-28 | 8.98 | $8.41 | 283537 |
| 2026-04-27 | 9.07 | $8.75 | 283420 |
| 2026-04-24 | 9.09 | $8.75 | 355644 |
| 2026-04-23 | 9.12 | $8.88 | 595100 |
| 2026-04-22 | 9.12 | $9.30 | 768700 |
| 2026-04-21 | 9.03 | $9.79 | 826910 |
| 2026-04-20 | 8.82 | $9.90 | 1.4M |
| 2026-04-17 | 8.55 | $10.38 | 1.8M |
| 2026-04-16 | 8.13 | $10.09 | 1.0M |
| 2026-04-15 | 7.71 | $8.93 | 1.0M |
| 2026-04-14 | 7.46 | $8.11 | 839432 |
| 2026-04-13 | 7.35 | $7.40 | 684526 |
| 2026-04-10 | 7.38 | $7.64 | 236920 |
| 2026-04-09 | 7.36 | $7.79 | 313000 |
| 2026-04-08 | 7.30 | $7.85 | 441300 |
| 2026-04-07 | 7.23 | $7.75 | 318023 |
| 2026-04-06 | 7.17 | $7.54 | 458243 |
| 2026-04-02 | 7.14 | $7.42 | 398443 |
| 2026-04-01 | 7.14 | $7.20 | 566900 |
| 2026-03-31 | 7.19 | $6.94 | 484822 |
| 2026-03-30 | 7.30 | $6.47 | 484436 |
| 2026-03-27 | 7.54 | $6.91 | 580154 |
| 2026-03-26 | 7.72 | $7.58 | 390792 |
| 2026-03-25 | 7.79 | $7.55 | 720726 |
| 2026-03-24 | 7.88 | $7.33 | 676827 |
| 2026-03-23 | 8.03 | $7.48 | 375341 |
| 2026-03-20 | 8.18 | $7.47 | 586200 |
| 2026-03-19 | 8.36 | $7.69 | 409600 |
| 2026-03-18 | 8.52 | $8.32 | 234401 |
| 2026-03-17 | 8.57 | $8.65 | 239641 |
| 2026-03-16 | 8.56 | $8.61 | 248629 |
| 2026-03-13 | 8.56 | $8.46 | 1.1M |
| 2026-03-12 | 8.59 | $8.78 | 319938 |
| 2026-03-11 | 8.56 | $8.98 | 635809 |
| 2026-03-10 | 8.48 | $8.81 | 402300 |
| 2026-03-09 | 8.43 | $8.67 | 286515 |
| 2026-03-06 | 8.40 | $8.92 | 435120 |
| 2026-03-05 | 8.31 | $8.86 | 327403 |
| 2026-03-04 | 8.22 | $8.45 | 266200 |
| 2026-03-03 | 8.21 | $8.07 | 301322 |
| 2026-03-02 | 8.27 | $8.47 | 351576 |
| 2026-02-27 | 8.26 | $8.40 | 780302 |
| 2026-02-26 | 8.27 | $8.30 | 588362 |
| 2026-02-25 | 8.31 | $7.87 | 430635 |
| 2026-02-24 | 8.44 | $7.90 | 462067 |
| 2026-02-23 | 8.58 | $8.07 | 442045 |
| 2026-02-20 | 8.72 | $8.61 | 339859 |
| 2026-02-19 | 8.77 | $8.79 | 270701 |
| 2026-02-18 | 8.78 | $8.89 | 365833 |
| 2026-02-17 | 8.78 | $8.77 | 218100 |
| 2026-02-13 | 8.81 | $8.61 | 211849 |
| 2026-02-12 | 8.87 | $8.35 | 433400 |
| 2026-02-11 | 9.00 | $8.62 | 457485 |
| 2026-02-10 | 9.09 | $8.75 | 525700 |
| 2026-02-09 | 9.18 | $9.06 | 343822 |
| 2026-02-06 | 9.21 | $9.15 | 428054 |
| 2026-02-05 | 9.22 | $8.73 | 376823 |
| 2026-02-04 | 9.33 | $8.96 | 403373 |
| 2026-02-03 | 9.41 | $8.98 | 399171 |
| 2026-02-02 | 9.50 | $9.20 | 448023 |
| 2026-01-30 | 9.55 | $9.11 | 412022 |
| 2026-01-29 | 9.63 | $9.36 | 302797 |
| 2026-01-28 | 9.67 | $9.49 | 312900 |
| 2026-01-27 | 9.68 | $9.50 | 429601 |
| 2026-01-26 | 9.70 | $8.95 | 445500 |
| 2026-01-23 | 9.83 | $9.38 | 444707 |
| 2026-01-22 | 9.89 | $9.18 | 473300 |
| 2026-01-21 | 10.01 | $9.21 | 952500 |
| 2026-01-20 | 10.13 | $9.98 | 737100 |
| 2026-01-16 | 10.10 | $9.95 | 777514 |
| 2026-01-15 | 10.08 | $9.48 | 620511 |
| 2026-01-14 | 10.15 | $9.34 | 1.0M |
| 2026-01-13 | 10.25 | $9.39 | 670704 |
| 2026-01-12 | 10.36 | $9.75 | 430800 |
| 2026-01-09 | 10.41 | $9.42 | 611134 |
| 2026-01-08 | 10.52 | $10.03 | 677800 |
| 2026-01-07 | 10.53 | $9.61 | 483243 |
| 2026-01-06 | 10.61 | $9.70 | 1.1M |
| 2026-01-05 | 10.69 | $10.40 | 636600 |
| 2026-01-02 | 10.62 | $10.83 | 516600 |
| 2025-12-31 | 10.45 | $10.92 | 698536 |
| 2025-12-30 | 10.23 | $10.82 | 761000 |
| 2025-12-29 | 9.98 | $10.18 | 693121 |
| 2025-12-26 | 9.82 | $10.30 | 636099 |
| 2025-12-24 | 9.60 | $10.44 | 465244 |
| 2025-12-23 | 9.32 | $10.28 | 1.3M |
| 2025-12-22 | 9.02 | $10.88 | 1.4M |
| 2025-12-19 | 8.54 | $10.32 | 7.1M |
| 2025-12-18 | 8.10 | $9.33 | 1.0M |
| 2025-12-17 | 7.79 | $8.76 | 752407 |
| 2025-12-16 | 7.55 | $8.81 | 787200 |
| 2025-12-15 | 7.27 | $8.25 | 750900 |
| 2025-12-12 | 7.05 | $8.28 | 860492 |
| 2025-12-11 | 6.79 | $8.27 | 1.0M |
| 2025-12-10 | 6.49 | $8.23 | 1.3M |
| 2025-12-09 | 6.16 | $7.60 | 1.2M |
| 2025-12-08 | 5.91 | $6.76 | 1.3M |
| 2025-12-05 | 5.79 | $6.02 | 470539 |
| 2025-12-04 | 5.82 | $6.00 | 563714 |
| 2025-12-03 | 5.86 | $5.91 | 733317 |
| 2025-12-02 | 5.94 | $5.57 | 886776 |
| 2025-12-01 | 6.09 | $5.93 | 417109 |
| 2025-11-28 | 6.20 | $6.00 | 195446 |
| 2025-11-26 | 6.32 | $6.10 | 441100 |
| 2025-11-25 | 6.44 | $6.00 | 643900 |
| 2025-11-24 | 6.61 | $6.10 | 700200 |
| 2025-11-21 | 6.78 | $6.36 | 669885 |
| 2025-11-20 | 6.93 | $6.52 | 687133 |
| 2025-11-19 | 7.07 | $6.28 | 600263 |
| 2025-11-18 | 7.28 | $6.85 | 340142 |
| 2025-11-17 | 7.42 | $6.70 | 350933 |
| 2025-11-14 | 7.61 | $6.74 | 462600 |
| 2025-11-13 | 7.82 | $6.52 | 1.0M |
| 2025-11-12 | 8.11 | $8.00 | 500300 |
| 2025-11-11 | 8.14 | $7.95 | 304800 |
| 2025-11-10 | 8.18 | $7.98 | 577800 |
| 2025-11-07 | 8.23 | $7.79 | 418004 |
| 2025-11-06 | 8.32 | $7.37 | 433001 |
| 2025-11-05 | 8.51 | $7.78 | 411600 |
| 2025-11-04 | 8.65 | $7.99 | 532908 |
| 2025-11-03 | 8.77 | $8.33 | 697725 |
| 2025-10-31 | 8.83 | $9.03 | 528625 |
| 2025-10-30 | 8.75 | $9.52 | 553422 |
| 2025-10-29 | 8.55 | $9.17 | 628230 |
| 2025-10-28 | 8.40 | $8.85 | 693727 |
| 2025-10-27 | 8.28 | $8.70 | 600446 |
| 2025-10-24 | 8.18 | $8.38 | 734600 |
| 2025-10-23 | 8.13 | $7.81 | 621241 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.30
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
7.86
Maximum
11.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.30 | $4.28 | 838236 |
| 2026-07-16 | 4.40 | $4.27 | 1.1M |
| 2026-07-15 | 4.53 | $4.43 | 1.4M |
| 2026-07-14 | 4.64 | $4.53 | 806900 |
| 2026-07-13 | 4.76 | $4.66 | 1.4M |
| 2026-07-10 | 4.87 | $4.86 | 947800 |
| 2026-07-09 | 4.95 | $5.18 | 397400 |
| 2026-07-08 | 4.96 | $5.09 | 610121 |
| 2026-07-07 | 5.00 | $5.07 | 723896 |
| 2026-07-06 | 5.06 | $5.32 | 619818 |
| 2026-07-02 | 5.06 | $5.32 | 1.1M |
| 2026-07-01 | 5.08 | $5.53 | 1.2M |
| 2026-06-30 | 5.04 | $5.08 | 1.1M |
| 2026-06-29 | 5.14 | $5.24 | 1.3M |
| 2026-06-26 | 5.23 | $5.11 | 954500 |
| 2026-06-25 | 5.38 | $5.14 | 1.6M |
| 2026-06-24 | 5.57 | $5.44 | 2.0M |
| 2026-06-23 | 5.71 | $5.84 | 2.6M |
| 2026-06-22 | 5.77 | $6.28 | 2.3M |
| 2026-06-18 | 5.71 | $6.03 | 3.2M |
| 2026-06-17 | 5.72 | $5.85 | 2.0M |
| 2026-06-16 | 5.80 | $6.01 | 2.5M |
| 2026-06-15 | 5.86 | $6.08 | 2.4M |
| 2026-06-12 | 5.92 | $6.14 | 1.5M |
| 2026-06-11 | 5.98 | $6.14 | 1.3M |
| 2026-06-10 | 6.07 | $5.79 | 2.6M |
| 2026-06-09 | 6.30 | $6.14 | 897849 |
| 2026-06-08 | 6.48 | $6.44 | 584486 |
| 2026-06-05 | 6.61 | $6.38 | 824700 |
| 2026-06-04 | 6.80 | $6.88 | 559300 |
| 2026-06-03 | 6.88 | $6.89 | 490960 |
| 2026-06-02 | 6.98 | $6.98 | 483000 |
| 2026-06-01 | 7.08 | $6.90 | 668521 |
| 2026-05-29 | 7.23 | $7.04 | 782277 |
| 2026-05-28 | 7.38 | $7.11 | 1.1M |
| 2026-05-27 | 7.55 | $7.13 | 1.3M |
| 2026-05-26 | 7.75 | $7.63 | 924500 |
| 2026-05-22 | 7.84 | $7.78 | 489104 |
| 2026-05-21 | 7.90 | $7.94 | 674208 |
| 2026-05-20 | 7.93 | $7.84 | 588800 |
| 2026-05-19 | 8.01 | $7.99 | 714017 |
| 2026-05-18 | 8.05 | $8.37 | 1.1M |
| 2026-05-15 | 7.98 | $8.11 | 917912 |
| 2026-05-14 | 7.99 | $8.06 | 1.0M |
| 2026-05-13 | 8.02 | $7.99 | 1.5M |
| 2026-05-12 | 8.07 | $7.93 | 1.6M |
| 2026-05-11 | 8.17 | $7.49 | 1.4M |
| 2026-05-08 | 8.42 | $7.25 | 8.6M |
| 2026-05-07 | 8.80 | $9.10 | 1.5M |
| 2026-05-06 | 8.68 | $8.83 | 416683 |
| 2026-05-05 | 8.62 | $8.24 | 259089 |
| 2026-05-04 | 8.73 | $8.48 | 465727 |
| 2026-05-01 | 8.79 | $8.35 | 183348 |
| 2026-04-30 | 8.90 | $8.48 | 438237 |
| 2026-04-29 | 8.99 | $8.05 | 381300 |
| 2026-04-28 | 9.23 | $8.41 | 283537 |
| 2026-04-27 | 9.40 | $8.75 | 283420 |
| 2026-04-24 | 9.49 | $8.75 | 355644 |
| 2026-04-23 | 9.59 | $8.88 | 595100 |
| 2026-04-22 | 9.67 | $9.30 | 768700 |
| 2026-04-21 | 9.62 | $9.79 | 826910 |
| 2026-04-20 | 9.39 | $9.90 | 1.4M |
| 2026-04-17 | 9.06 | $10.38 | 1.8M |
| 2026-04-16 | 8.51 | $10.09 | 1.0M |
| 2026-04-15 | 7.92 | $8.93 | 1.0M |
| 2026-04-14 | 7.57 | $8.11 | 839432 |
| 2026-04-13 | 7.40 | $7.40 | 684526 |
| 2026-04-10 | 7.43 | $7.64 | 236920 |
| 2026-04-09 | 7.38 | $7.79 | 313000 |
| 2026-04-08 | 7.29 | $7.85 | 441300 |
| 2026-04-07 | 7.15 | $7.75 | 318023 |
| 2026-04-06 | 7.03 | $7.54 | 458243 |
| 2026-04-02 | 6.95 | $7.42 | 398443 |
| 2026-04-01 | 6.90 | $7.20 | 566900 |
| 2026-03-31 | 6.91 | $6.94 | 484822 |
| 2026-03-30 | 7.03 | $6.47 | 484436 |
| 2026-03-27 | 7.32 | $6.91 | 580154 |
| 2026-03-26 | 7.54 | $7.58 | 390792 |
| 2026-03-25 | 7.61 | $7.55 | 720726 |
| 2026-03-24 | 7.71 | $7.33 | 676827 |
| 2026-03-23 | 7.90 | $7.48 | 375341 |
| 2026-03-20 | 8.09 | $7.47 | 586200 |
| 2026-03-19 | 8.33 | $7.69 | 409600 |
| 2026-03-18 | 8.56 | $8.32 | 234401 |
| 2026-03-17 | 8.64 | $8.65 | 239641 |
| 2026-03-16 | 8.63 | $8.61 | 248629 |
| 2026-03-13 | 8.63 | $8.46 | 1.1M |
| 2026-03-12 | 8.68 | $8.78 | 319938 |
| 2026-03-11 | 8.64 | $8.98 | 635809 |
| 2026-03-10 | 8.52 | $8.81 | 402300 |
| 2026-03-09 | 8.44 | $8.67 | 286515 |
| 2026-03-06 | 8.38 | $8.92 | 435120 |
| 2026-03-05 | 8.24 | $8.86 | 327403 |
| 2026-03-04 | 8.09 | $8.45 | 266200 |
| 2026-03-03 | 8.03 | $8.07 | 301322 |
| 2026-03-02 | 8.09 | $8.47 | 351576 |
| 2026-02-27 | 8.05 | $8.40 | 780302 |
| 2026-02-26 | 8.02 | $8.30 | 588362 |
| 2026-02-25 | 8.02 | $7.87 | 430635 |
| 2026-02-24 | 8.17 | $7.90 | 462067 |
| 2026-02-23 | 8.34 | $8.07 | 442045 |
| 2026-02-20 | 8.51 | $8.61 | 339859 |
| 2026-02-19 | 8.54 | $8.79 | 270701 |
| 2026-02-18 | 8.53 | $8.89 | 365833 |
| 2026-02-17 | 8.49 | $8.77 | 218100 |
| 2026-02-13 | 8.49 | $8.61 | 211849 |
| 2026-02-12 | 8.54 | $8.35 | 433400 |
| 2026-02-11 | 8.69 | $8.62 | 457485 |
| 2026-02-10 | 8.79 | $8.75 | 525700 |
| 2026-02-09 | 8.88 | $9.06 | 343822 |
| 2026-02-06 | 8.89 | $9.15 | 428054 |
| 2026-02-05 | 8.88 | $8.73 | 376823 |
| 2026-02-04 | 9.01 | $8.96 | 403373 |
| 2026-02-03 | 9.09 | $8.98 | 399171 |
| 2026-02-02 | 9.19 | $9.20 | 448023 |
| 2026-01-30 | 9.24 | $9.11 | 412022 |
| 2026-01-29 | 9.33 | $9.36 | 302797 |
| 2026-01-28 | 9.37 | $9.49 | 312900 |
| 2026-01-27 | 9.37 | $9.50 | 429601 |
| 2026-01-26 | 9.37 | $8.95 | 445500 |
| 2026-01-23 | 9.55 | $9.38 | 444707 |
| 2026-01-22 | 9.63 | $9.18 | 473300 |
| 2026-01-21 | 9.79 | $9.21 | 952500 |
| 2026-01-20 | 9.97 | $9.98 | 737100 |
| 2026-01-16 | 9.94 | $9.95 | 777514 |
| 2026-01-15 | 9.92 | $9.48 | 620511 |
| 2026-01-14 | 10.03 | $9.34 | 1.0M |
| 2026-01-13 | 10.21 | $9.39 | 670704 |
| 2026-01-12 | 10.41 | $9.75 | 430800 |
| 2026-01-09 | 10.52 | $9.42 | 611134 |
| 2026-01-08 | 10.76 | $10.03 | 677800 |
| 2026-01-07 | 10.84 | $9.61 | 483243 |
| 2026-01-06 | 11.05 | $9.70 | 1.1M |
| 2026-01-05 | 11.27 | $10.40 | 636600 |
| 2026-01-02 | 11.30 | $10.83 | 516600 |
| 2025-12-31 | 11.17 | $10.92 | 698536 |
| 2025-12-30 | 10.97 | $10.82 | 761000 |
| 2025-12-29 | 10.74 | $10.18 | 693121 |
| 2025-12-26 | 10.64 | $10.30 | 636099 |
| 2025-12-24 | 10.46 | $10.44 | 465244 |
| 2025-12-23 | 10.18 | $10.28 | 1.3M |
| 2025-12-22 | 9.87 | $10.88 | 1.4M |
| 2025-12-19 | 9.29 | $10.32 | 7.1M |
| 2025-12-18 | 8.73 | $9.33 | 1.0M |
| 2025-12-17 | 8.36 | $8.76 | 752407 |
| 2025-12-16 | 8.08 | $8.81 | 787200 |
| 2025-12-15 | 7.72 | $8.25 | 750900 |
| 2025-12-12 | 7.45 | $8.28 | 860492 |
| 2025-12-11 | 7.10 | $8.27 | 1.0M |
| 2025-12-10 | 6.68 | $8.23 | 1.3M |
| 2025-12-09 | 6.19 | $7.60 | 1.2M |
| 2025-12-08 | 5.78 | $6.76 | 1.3M |
| 2025-12-05 | 5.57 | $6.02 | 470539 |
| 2025-12-04 | 5.55 | $6.00 | 563714 |
| 2025-12-03 | 5.54 | $5.91 | 733317 |
| 2025-12-02 | 5.58 | $5.57 | 886776 |
| 2025-12-01 | 5.73 | $5.93 | 417109 |
| 2025-11-28 | 5.83 | $6.00 | 195446 |
| 2025-11-26 | 5.93 | $6.10 | 441100 |
| 2025-11-25 | 6.03 | $6.00 | 643900 |
| 2025-11-24 | 6.19 | $6.10 | 700200 |
| 2025-11-21 | 6.37 | $6.36 | 669885 |
| 2025-11-20 | 6.52 | $6.52 | 687133 |
| 2025-11-19 | 6.67 | $6.28 | 600263 |
| 2025-11-18 | 6.92 | $6.85 | 340142 |
| 2025-11-17 | 7.06 | $6.70 | 350933 |
| 2025-11-14 | 7.29 | $6.74 | 462600 |
| 2025-11-13 | 7.56 | $6.52 | 1.0M |
| 2025-11-12 | 7.96 | $8.00 | 500300 |
| 2025-11-11 | 7.99 | $7.95 | 304800 |
| 2025-11-10 | 8.03 | $7.98 | 577800 |
| 2025-11-07 | 8.08 | $7.79 | 418004 |
| 2025-11-06 | 8.21 | $7.37 | 433001 |
| 2025-11-05 | 8.49 | $7.78 | 411600 |
| 2025-11-04 | 8.70 | $7.99 | 532908 |
| 2025-11-03 | 8.89 | $8.33 | 697725 |
| 2025-10-31 | 9.01 | $9.03 | 528625 |
| 2025-10-30 | 8.93 | $9.52 | 553422 |
| 2025-10-29 | 8.68 | $9.17 | 628230 |
| 2025-10-28 | 8.47 | $8.85 | 693727 |
| 2025-10-27 | 8.31 | $8.70 | 600446 |
| 2025-10-24 | 8.17 | $8.38 | 734600 |
| 2025-10-23 | 8.10 | $7.81 | 621241 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.49
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.30
Average
47.08
Maximum
71.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.49 | $4.28 | 838236 |
| 2026-07-16 | 29.30 | $4.27 | 1.1M |
| 2026-07-15 | 30.51 | $4.43 | 1.4M |
| 2026-07-14 | 31.27 | $4.53 | 806900 |
| 2026-07-13 | 32.27 | $4.66 | 1.4M |
| 2026-07-10 | 33.85 | $4.86 | 947800 |
| 2026-07-09 | 36.56 | $5.18 | 397400 |
| 2026-07-08 | 35.17 | $5.09 | 610121 |
| 2026-07-07 | 34.87 | $5.07 | 723896 |
| 2026-07-06 | 36.91 | $5.32 | 619818 |
| 2026-07-02 | 36.91 | $5.32 | 1.1M |
| 2026-07-01 | 38.62 | $5.53 | 1.2M |
| 2026-06-30 | 32.23 | $5.08 | 1.1M |
| 2026-06-29 | 33.40 | $5.24 | 1.3M |
| 2026-06-26 | 31.47 | $5.11 | 954500 |
| 2026-06-25 | 31.67 | $5.14 | 1.6M |
| 2026-06-24 | 33.72 | $5.44 | 2.0M |
| 2026-06-23 | 36.73 | $5.84 | 2.6M |
| 2026-06-22 | 40.51 | $6.28 | 2.3M |
| 2026-06-18 | 37.01 | $6.03 | 3.2M |
| 2026-06-17 | 34.37 | $5.85 | 2.0M |
| 2026-06-16 | 35.63 | $6.01 | 2.5M |
| 2026-06-15 | 36.18 | $6.08 | 2.4M |
| 2026-06-12 | 36.65 | $6.14 | 1.5M |
| 2026-06-11 | 36.65 | $6.14 | 1.3M |
| 2026-06-10 | 32.08 | $5.79 | 2.6M |
| 2026-06-09 | 34.44 | $6.14 | 897849 |
| 2026-06-08 | 36.63 | $6.44 | 584486 |
| 2026-06-05 | 35.85 | $6.38 | 824700 |
| 2026-06-04 | 39.70 | $6.88 | 559300 |
| 2026-06-03 | 39.78 | $6.89 | 490960 |
| 2026-06-02 | 40.49 | $6.98 | 483000 |
| 2026-06-01 | 39.58 | $6.90 | 668521 |
| 2026-05-29 | 40.61 | $7.04 | 782277 |
| 2026-05-28 | 41.12 | $7.11 | 1.1M |
| 2026-05-27 | 41.26 | $7.13 | 1.3M |
| 2026-05-26 | 44.88 | $7.63 | 924500 |
| 2026-05-22 | 46.04 | $7.78 | 489104 |
| 2026-05-21 | 47.27 | $7.94 | 674208 |
| 2026-05-20 | 46.42 | $7.84 | 588800 |
| 2026-05-19 | 47.51 | $7.99 | 714017 |
| 2026-05-18 | 50.36 | $8.37 | 1.1M |
| 2026-05-15 | 48.35 | $8.11 | 917912 |
| 2026-05-14 | 47.96 | $8.06 | 1.0M |
| 2026-05-13 | 47.44 | $7.99 | 1.5M |
| 2026-05-12 | 47.00 | $7.93 | 1.6M |
| 2026-05-11 | 43.78 | $7.49 | 1.4M |
| 2026-05-08 | 41.94 | $7.25 | 8.6M |
| 2026-05-07 | 55.09 | $9.10 | 1.5M |
| 2026-05-06 | 53.05 | $8.83 | 416683 |
| 2026-05-05 | 48.16 | $8.24 | 259089 |
| 2026-05-04 | 50.18 | $8.48 | 465727 |
| 2026-05-01 | 49.08 | $8.35 | 183348 |
| 2026-04-30 | 50.13 | $8.48 | 438237 |
| 2026-04-29 | 46.54 | $8.05 | 381300 |
| 2026-04-28 | 49.37 | $8.41 | 283537 |
| 2026-04-27 | 52.22 | $8.75 | 283420 |
| 2026-04-24 | 52.22 | $8.75 | 355644 |
| 2026-04-23 | 53.28 | $8.88 | 595100 |
| 2026-04-22 | 56.83 | $9.30 | 768700 |
| 2026-04-21 | 61.36 | $9.79 | 826910 |
| 2026-04-20 | 62.42 | $9.90 | 1.4M |
| 2026-04-17 | 67.23 | $10.38 | 1.8M |
| 2026-04-16 | 65.71 | $10.09 | 1.0M |
| 2026-04-15 | 58.39 | $8.93 | 1.0M |
| 2026-04-14 | 51.41 | $8.11 | 839432 |
| 2026-04-13 | 43.64 | $7.40 | 684526 |
| 2026-04-10 | 46.00 | $7.64 | 236920 |
| 2026-04-09 | 47.53 | $7.79 | 313000 |
| 2026-04-08 | 48.14 | $7.85 | 441300 |
| 2026-04-07 | 47.07 | $7.75 | 318023 |
| 2026-04-06 | 44.79 | $7.54 | 458243 |
| 2026-04-02 | 43.48 | $7.42 | 398443 |
| 2026-04-01 | 41.02 | $7.20 | 566900 |
| 2026-03-31 | 38.00 | $6.94 | 484822 |
| 2026-03-30 | 32.02 | $6.47 | 484436 |
| 2026-03-27 | 35.03 | $6.91 | 580154 |
| 2026-03-26 | 40.53 | $7.58 | 390792 |
| 2026-03-25 | 40.13 | $7.55 | 720726 |
| 2026-03-24 | 37.18 | $7.33 | 676827 |
| 2026-03-23 | 38.41 | $7.48 | 375341 |
| 2026-03-20 | 38.28 | $7.47 | 586200 |
| 2026-03-19 | 40.02 | $7.69 | 409600 |
| 2026-03-18 | 45.69 | $8.32 | 234401 |
| 2026-03-17 | 49.16 | $8.65 | 239641 |
| 2026-03-16 | 48.71 | $8.61 | 248629 |
| 2026-03-13 | 47.05 | $8.46 | 1.1M |
| 2026-03-12 | 50.36 | $8.78 | 319938 |
| 2026-03-11 | 52.55 | $8.98 | 635809 |
| 2026-03-10 | 50.82 | $8.81 | 402300 |
| 2026-03-09 | 49.38 | $8.67 | 286515 |
| 2026-03-06 | 51.96 | $8.92 | 435120 |
| 2026-03-05 | 51.38 | $8.86 | 327403 |
| 2026-03-04 | 47.24 | $8.45 | 266200 |
| 2026-03-03 | 42.96 | $8.07 | 301322 |
| 2026-03-02 | 46.75 | $8.47 | 351576 |
| 2026-02-27 | 45.96 | $8.40 | 780302 |
| 2026-02-26 | 44.85 | $8.30 | 588362 |
| 2026-02-25 | 39.77 | $7.87 | 430635 |
| 2026-02-24 | 40.02 | $7.90 | 462067 |
| 2026-02-23 | 41.38 | $8.07 | 442045 |
| 2026-02-20 | 46.14 | $8.61 | 339859 |
| 2026-02-19 | 47.88 | $8.79 | 270701 |
| 2026-02-18 | 48.85 | $8.89 | 365833 |
| 2026-02-17 | 47.64 | $8.77 | 218100 |
| 2026-02-13 | 46.02 | $8.61 | 211849 |
| 2026-02-12 | 43.31 | $8.35 | 433400 |
| 2026-02-11 | 45.57 | $8.62 | 457485 |
| 2026-02-10 | 46.68 | $8.75 | 525700 |
| 2026-02-09 | 49.41 | $9.06 | 343822 |
| 2026-02-06 | 50.23 | $9.15 | 428054 |
| 2026-02-05 | 46.32 | $8.73 | 376823 |
| 2026-02-04 | 48.29 | $8.96 | 403373 |
| 2026-02-03 | 48.46 | $8.98 | 399171 |
| 2026-02-02 | 50.32 | $9.20 | 448023 |
| 2026-01-30 | 49.57 | $9.11 | 412022 |
| 2026-01-29 | 51.63 | $9.36 | 302797 |
| 2026-01-28 | 52.71 | $9.49 | 312900 |
| 2026-01-27 | 52.79 | $9.50 | 429601 |
| 2026-01-26 | 48.67 | $8.95 | 445500 |
| 2026-01-23 | 52.04 | $9.38 | 444707 |
| 2026-01-22 | 50.53 | $9.18 | 473300 |
| 2026-01-21 | 50.76 | $9.21 | 952500 |
| 2026-01-20 | 57.04 | $9.98 | 737100 |
| 2026-01-16 | 56.84 | $9.95 | 777514 |
| 2026-01-15 | 53.67 | $9.48 | 620511 |
| 2026-01-14 | 52.68 | $9.34 | 1.0M |
| 2026-01-13 | 53.07 | $9.39 | 670704 |
| 2026-01-12 | 55.84 | $9.75 | 430800 |
| 2026-01-09 | 53.73 | $9.42 | 611134 |
| 2026-01-08 | 58.64 | $10.03 | 677800 |
| 2026-01-07 | 56.01 | $9.61 | 483243 |
| 2026-01-06 | 56.75 | $9.70 | 1.1M |
| 2026-01-05 | 62.83 | $10.40 | 636600 |
| 2026-01-02 | 67.02 | $10.83 | 516600 |
| 2025-12-31 | 67.92 | $10.92 | 698536 |
| 2025-12-30 | 67.46 | $10.82 | 761000 |
| 2025-12-29 | 64.34 | $10.18 | 693121 |
| 2025-12-26 | 65.46 | $10.30 | 636099 |
| 2025-12-24 | 66.74 | $10.44 | 465244 |
| 2025-12-23 | 66.02 | $10.28 | 1.3M |
| 2025-12-22 | 71.57 | $10.88 | 1.4M |
| 2025-12-19 | 69.28 | $10.32 | 7.1M |
| 2025-12-18 | 64.47 | $9.33 | 1.0M |
| 2025-12-17 | 61.14 | $8.76 | 752407 |
| 2025-12-16 | 61.62 | $8.81 | 787200 |
| 2025-12-15 | 58.11 | $8.25 | 750900 |
| 2025-12-12 | 58.38 | $8.28 | 860492 |
| 2025-12-11 | 58.32 | $8.27 | 1.0M |
| 2025-12-10 | 58.08 | $8.23 | 1.3M |
| 2025-12-09 | 54.20 | $7.60 | 1.2M |
| 2025-12-08 | 48.12 | $6.76 | 1.3M |
| 2025-12-05 | 41.62 | $6.02 | 470539 |
| 2025-12-04 | 41.43 | $6.00 | 563714 |
| 2025-12-03 | 40.62 | $5.91 | 733317 |
| 2025-12-02 | 37.48 | $5.57 | 886776 |
| 2025-12-01 | 39.58 | $5.93 | 417109 |
| 2025-11-28 | 40.00 | $6.00 | 195446 |
| 2025-11-26 | 40.57 | $6.10 | 441100 |
| 2025-11-25 | 39.75 | $6.00 | 643900 |
| 2025-11-24 | 40.28 | $6.10 | 700200 |
| 2025-11-21 | 41.65 | $6.36 | 669885 |
| 2025-11-20 | 42.50 | $6.52 | 687133 |
| 2025-11-19 | 40.78 | $6.28 | 600263 |
| 2025-11-18 | 43.73 | $6.85 | 340142 |
| 2025-11-17 | 42.70 | $6.70 | 350933 |
| 2025-11-14 | 42.90 | $6.74 | 462600 |
| 2025-11-13 | 41.46 | $6.52 | 1.0M |
| 2025-11-12 | 49.39 | $8.00 | 500300 |
| 2025-11-11 | 49.07 | $7.95 | 304800 |
| 2025-11-10 | 49.25 | $7.98 | 577800 |
| 2025-11-07 | 48.15 | $7.79 | 418004 |
| 2025-11-06 | 45.67 | $7.37 | 433001 |
| 2025-11-05 | 47.79 | $7.78 | 411600 |
| 2025-11-04 | 48.89 | $7.99 | 532908 |
| 2025-11-03 | 50.68 | $8.33 | 697725 |
| 2025-10-31 | 54.61 | $9.03 | 528625 |
| 2025-10-30 | 57.58 | $9.52 | 553422 |
| 2025-10-29 | 55.95 | $9.17 | 628230 |
| 2025-10-28 | 54.44 | $8.85 | 693727 |
| 2025-10-27 | 53.73 | $8.70 | 600446 |
| 2025-10-24 | 52.23 | $8.38 | 734600 |
| 2025-10-23 | 49.44 | $7.81 | 621241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.59
2026-07-17
Close Price
$4.28
Vol: 838236
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.29
Average
-61.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.59 | $4.28 | 838236 |
| 2026-07-16 | -97.10 | $4.27 | 1.1M |
| 2026-07-15 | -96.35 | $4.43 | 1.4M |
| 2026-07-14 | -94.95 | $4.53 | 806900 |
| 2026-07-13 | -88.99 | $4.66 | 1.4M |
| 2026-07-10 | -98.31 | $4.86 | 947800 |
| 2026-07-09 | -88.75 | $5.18 | 397400 |
| 2026-07-08 | -94.38 | $5.09 | 610121 |
| 2026-07-07 | -95.88 | $5.07 | 723896 |
| 2026-07-06 | -83.33 | $5.32 | 619818 |
| 2026-07-02 | -84.47 | $5.32 | 1.1M |
| 2026-07-01 | -74.40 | $5.53 | 1.2M |
| 2026-06-30 | -96.14 | $5.08 | 1.1M |
| 2026-06-29 | -88.68 | $5.24 | 1.3M |
| 2026-06-26 | -94.98 | $5.11 | 954500 |
| 2026-06-25 | -93.61 | $5.14 | 1.6M |
| 2026-06-24 | -92.24 | $5.44 | 2.0M |
| 2026-06-23 | -96.89 | $5.84 | 2.6M |
| 2026-06-22 | -78.21 | $6.28 | 2.3M |
| 2026-06-18 | -88.89 | $6.03 | 3.2M |
| 2026-06-17 | -96.69 | $5.85 | 2.0M |
| 2026-06-16 | -90.44 | $6.01 | 2.5M |
| 2026-06-15 | -88.52 | $6.08 | 2.4M |
| 2026-06-12 | -86.30 | $6.14 | 1.5M |
| 2026-06-11 | -86.30 | $6.14 | 1.3M |
| 2026-06-10 | -99.29 | $5.79 | 2.6M |
| 2026-06-09 | -91.79 | $6.14 | 897849 |
| 2026-06-08 | -96.00 | $6.44 | 584486 |
| 2026-06-05 | -81.62 | $6.38 | 824700 |
| 2026-06-04 | -69.42 | $6.88 | 559300 |
| 2026-06-03 | -69.11 | $6.89 | 490960 |
| 2026-06-02 | -66.36 | $6.98 | 483000 |
| 2026-06-01 | -68.81 | $6.90 | 668521 |
| 2026-05-29 | -64.53 | $7.04 | 782277 |
| 2026-05-28 | -62.39 | $7.11 | 1.1M |
| 2026-05-27 | -61.77 | $7.13 | 1.3M |
| 2026-05-26 | -46.48 | $7.63 | 924500 |
| 2026-05-22 | -41.90 | $7.78 | 489104 |
| 2026-05-21 | -37.00 | $7.94 | 674208 |
| 2026-05-20 | -41.49 | $7.84 | 588800 |
| 2026-05-19 | -47.90 | $7.99 | 714017 |
| 2026-05-18 | -40.86 | $8.37 | 1.1M |
| 2026-05-15 | -52.75 | $8.11 | 917912 |
| 2026-05-14 | -53.81 | $8.06 | 1.0M |
| 2026-05-13 | -55.30 | $7.99 | 1.5M |
| 2026-05-12 | -56.57 | $7.93 | 1.6M |
| 2026-05-11 | -65.89 | $7.49 | 1.4M |
| 2026-05-08 | -70.97 | $7.25 | 8.6M |
| 2026-05-07 | -46.88 | $9.10 | 1.5M |
| 2026-05-06 | -55.31 | $8.83 | 416683 |
| 2026-05-05 | -73.75 | $8.24 | 259089 |
| 2026-05-04 | -66.25 | $8.48 | 465727 |
| 2026-05-01 | -69.88 | $8.35 | 183348 |
| 2026-04-30 | -57.77 | $8.48 | 438237 |
| 2026-04-29 | -69.48 | $8.05 | 381300 |
| 2026-04-28 | -54.07 | $8.41 | 283537 |
| 2026-04-27 | -43.53 | $8.75 | 283420 |
| 2026-04-24 | -43.53 | $8.75 | 355644 |
| 2026-04-23 | -40.47 | $8.88 | 595100 |
| 2026-04-22 | -30.59 | $9.30 | 768700 |
| 2026-04-21 | -19.06 | $9.79 | 826910 |
| 2026-04-20 | -16.47 | $9.90 | 1.4M |
| 2026-04-17 | -0.49 | $10.38 | 1.8M |
| 2026-04-16 | 0.00 | $10.09 | 1.0M |
| 2026-04-15 | -6.18 | $8.93 | 1.0M |
| 2026-04-14 | -29.03 | $8.11 | 839432 |
| 2026-04-13 | -57.66 | $7.40 | 684526 |
| 2026-04-10 | -49.21 | $7.64 | 236920 |
| 2026-04-09 | -45.45 | $7.79 | 313000 |
| 2026-04-08 | -48.81 | $7.85 | 441300 |
| 2026-04-07 | -52.22 | $7.75 | 318023 |
| 2026-04-06 | -59.39 | $7.54 | 458243 |
| 2026-04-02 | -63.48 | $7.42 | 398443 |
| 2026-04-01 | -70.99 | $7.20 | 566900 |
| 2026-03-31 | -79.86 | $6.94 | 484822 |
| 2026-03-30 | -95.90 | $6.47 | 484436 |
| 2026-03-27 | -91.86 | $6.91 | 580154 |
| 2026-03-26 | -76.23 | $7.58 | 390792 |
| 2026-03-25 | -77.58 | $7.55 | 720726 |
| 2026-03-24 | -87.44 | $7.33 | 676827 |
| 2026-03-23 | -86.54 | $7.48 | 375341 |
| 2026-03-20 | -91.41 | $7.47 | 586200 |
| 2026-03-19 | -89.33 | $7.69 | 409600 |
| 2026-03-18 | -53.93 | $8.32 | 234401 |
| 2026-03-17 | -35.39 | $8.65 | 239641 |
| 2026-03-16 | -37.64 | $8.61 | 248629 |
| 2026-03-13 | -46.07 | $8.46 | 1.1M |
| 2026-03-12 | -28.09 | $8.78 | 319938 |
| 2026-03-11 | -16.85 | $8.98 | 635809 |
| 2026-03-10 | -18.13 | $8.81 | 402300 |
| 2026-03-09 | -40.00 | $8.67 | 286515 |
| 2026-03-06 | -27.18 | $8.92 | 435120 |
| 2026-03-05 | -30.26 | $8.86 | 327403 |
| 2026-03-04 | -51.28 | $8.45 | 266200 |
| 2026-03-03 | -70.77 | $8.07 | 301322 |
| 2026-03-02 | -50.26 | $8.47 | 351576 |
| 2026-02-27 | -53.85 | $8.40 | 780302 |
| 2026-02-26 | -62.26 | $8.30 | 588362 |
| 2026-02-25 | -83.48 | $7.87 | 430635 |
| 2026-02-24 | -94.85 | $7.90 | 462067 |
| 2026-02-23 | -89.30 | $8.07 | 442045 |
| 2026-02-20 | -78.15 | $8.61 | 339859 |
| 2026-02-19 | -66.23 | $8.79 | 270701 |
| 2026-02-18 | -70.39 | $8.89 | 365833 |
| 2026-02-17 | -77.00 | $8.77 | 218100 |
| 2026-02-13 | -84.51 | $8.61 | 211849 |
| 2026-02-12 | -96.71 | $8.35 | 433400 |
| 2026-02-11 | -93.72 | $8.62 | 457485 |
| 2026-02-10 | -94.86 | $8.75 | 525700 |
| 2026-02-09 | -77.14 | $9.06 | 343822 |
| 2026-02-06 | -72.00 | $9.15 | 428054 |
| 2026-02-05 | -96.00 | $8.73 | 376823 |
| 2026-02-04 | -82.86 | $8.96 | 403373 |
| 2026-02-03 | -83.07 | $8.98 | 399171 |
| 2026-02-02 | -76.92 | $9.20 | 448023 |
| 2026-01-30 | -81.56 | $9.11 | 412022 |
| 2026-01-29 | -71.31 | $9.36 | 302797 |
| 2026-01-28 | -65.98 | $9.49 | 312900 |
| 2026-01-27 | -65.57 | $9.50 | 429601 |
| 2026-01-26 | -88.11 | $8.95 | 445500 |
| 2026-01-23 | -70.49 | $9.38 | 444707 |
| 2026-01-22 | -78.69 | $9.18 | 473300 |
| 2026-01-21 | -79.55 | $9.21 | 952500 |
| 2026-01-20 | -50.93 | $9.98 | 737100 |
| 2026-01-16 | -52.04 | $9.95 | 777514 |
| 2026-01-15 | -68.25 | $9.48 | 620511 |
| 2026-01-14 | -60.36 | $9.34 | 1.0M |
| 2026-01-13 | -58.86 | $9.39 | 670704 |
| 2026-01-12 | -48.05 | $9.75 | 430800 |
| 2026-01-09 | -57.78 | $9.42 | 611134 |
| 2026-01-08 | -30.34 | $10.03 | 677800 |
| 2026-01-07 | -38.33 | $9.61 | 483243 |
| 2026-01-06 | -31.85 | $9.70 | 1.1M |
| 2026-01-05 | -17.27 | $10.40 | 636600 |
| 2026-01-02 | -9.08 | $10.83 | 516600 |
| 2025-12-31 | -7.29 | $10.92 | 698536 |
| 2025-12-30 | -8.95 | $10.82 | 761000 |
| 2025-12-29 | -19.76 | $10.18 | 693121 |
| 2025-12-26 | -17.74 | $10.30 | 636099 |
| 2025-12-24 | -15.37 | $10.44 | 465244 |
| 2025-12-23 | -18.07 | $10.28 | 1.3M |
| 2025-12-22 | -7.94 | $10.88 | 1.4M |
| 2025-12-19 | -0.20 | $10.32 | 7.1M |
| 2025-12-18 | -9.09 | $9.33 | 1.0M |
| 2025-12-17 | -8.01 | $8.76 | 752407 |
| 2025-12-16 | -3.15 | $8.81 | 787200 |
| 2025-12-15 | -18.73 | $8.25 | 750900 |
| 2025-12-12 | -17.87 | $8.28 | 860492 |
| 2025-12-11 | -18.16 | $8.27 | 1.0M |
| 2025-12-10 | -8.79 | $8.23 | 1.3M |
| 2025-12-09 | -20.80 | $7.60 | 1.2M |
| 2025-12-08 | -53.66 | $6.76 | 1.3M |
| 2025-12-05 | -79.44 | $6.02 | 470539 |
| 2025-12-04 | -80.14 | $6.00 | 563714 |
| 2025-12-03 | -83.28 | $5.91 | 733317 |
| 2025-12-02 | -95.17 | $5.57 | 886776 |
| 2025-12-01 | -91.29 | $5.93 | 417109 |
| 2025-11-28 | -95.28 | $6.00 | 195446 |
| 2025-11-26 | -92.65 | $6.10 | 441100 |
| 2025-11-25 | -95.28 | $6.00 | 643900 |
| 2025-11-24 | -93.88 | $6.10 | 700200 |
| 2025-11-21 | -92.90 | $6.36 | 669885 |
| 2025-11-20 | -89.11 | $6.52 | 687133 |
| 2025-11-19 | -95.99 | $6.28 | 600263 |
| 2025-11-18 | -79.66 | $6.85 | 340142 |
| 2025-11-17 | -83.95 | $6.70 | 350933 |
| 2025-11-14 | -82.81 | $6.74 | 462600 |
| 2025-11-13 | -97.19 | $6.52 | 1.0M |
| 2025-11-12 | -61.98 | $8.00 | 500300 |
| 2025-11-11 | -63.88 | $7.95 | 304800 |
| 2025-11-10 | -62.74 | $7.98 | 577800 |
| 2025-11-07 | -71.58 | $7.79 | 418004 |
| 2025-11-06 | -88.79 | $7.37 | 433001 |
| 2025-11-05 | -76.36 | $7.78 | 411600 |
| 2025-11-04 | -70.00 | $7.99 | 532908 |
| 2025-11-03 | -59.70 | $8.33 | 697725 |
| 2025-10-31 | -38.48 | $9.03 | 528625 |
| 2025-10-30 | -23.64 | $9.52 | 553422 |
| 2025-10-29 | -31.04 | $9.17 | 628230 |
| 2025-10-28 | -32.01 | $8.85 | 693727 |
| 2025-10-27 | -35.32 | $8.70 | 600446 |
| 2025-10-24 | -42.38 | $8.38 | 734600 |
| 2025-10-23 | -54.97 | $7.81 | 621241 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.43
2026-07-17
Close Price
$4.28
Vol: 838236Average Directional Index - Detailed Analysis
Minimum
2.74
Average
20.33
Maximum
33.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.43 | $4.28 | 838236 |
| 2026-07-16 | 27.73 | $4.27 | 1.1M |
| 2026-07-15 | 27.08 | $4.43 | 1.4M |
| 2026-07-14 | 26.53 | $4.53 | 806900 |
| 2026-07-13 | 26.09 | $4.66 | 1.4M |
| 2026-07-10 | 25.62 | $4.86 | 947800 |
| 2026-07-09 | 25.55 | $5.18 | 397400 |
| 2026-07-08 | 25.66 | $5.09 | 610121 |
| 2026-07-07 | 25.69 | $5.07 | 723896 |
| 2026-07-06 | 25.79 | $5.32 | 619818 |
| 2026-07-02 | 26.03 | $5.32 | 1.1M |
| 2026-07-01 | 26.41 | $5.53 | 1.2M |
| 2026-06-30 | 26.53 | $5.08 | 1.1M |
| 2026-06-29 | 26.12 | $5.24 | 1.3M |
| 2026-06-26 | 25.69 | $5.11 | 954500 |
| 2026-06-25 | 25.01 | $5.14 | 1.6M |
| 2026-06-24 | 24.29 | $5.44 | 2.0M |
| 2026-06-23 | 23.73 | $5.84 | 2.6M |
| 2026-06-22 | 23.60 | $6.28 | 2.3M |
| 2026-06-18 | 23.60 | $6.03 | 3.2M |
| 2026-06-17 | 23.29 | $5.85 | 2.0M |
| 2026-06-16 | 22.97 | $6.01 | 2.5M |
| 2026-06-15 | 22.62 | $6.08 | 2.4M |
| 2026-06-12 | 22.45 | $6.14 | 1.5M |
| 2026-06-11 | 21.87 | $6.14 | 1.3M |
| 2026-06-10 | 21.25 | $5.79 | 2.6M |
| 2026-06-09 | 20.21 | $6.14 | 897849 |
| 2026-06-08 | 19.22 | $6.44 | 584486 |
| 2026-06-05 | 18.52 | $6.38 | 824700 |
| 2026-06-04 | 17.78 | $6.88 | 559300 |
| 2026-06-03 | 17.34 | $6.89 | 490960 |
| 2026-06-02 | 16.87 | $6.98 | 483000 |
| 2026-06-01 | 16.43 | $6.90 | 668521 |
| 2026-05-29 | 15.96 | $7.04 | 782277 |
| 2026-05-28 | 15.47 | $7.11 | 1.1M |
| 2026-05-27 | 14.91 | $7.13 | 1.3M |
| 2026-05-26 | 14.56 | $7.63 | 924500 |
| 2026-05-22 | 14.52 | $7.78 | 489104 |
| 2026-05-21 | 14.61 | $7.94 | 674208 |
| 2026-05-20 | 14.65 | $7.84 | 588800 |
| 2026-05-19 | 14.78 | $7.99 | 714017 |
| 2026-05-18 | 14.92 | $8.37 | 1.1M |
| 2026-05-15 | 15.17 | $8.11 | 917912 |
| 2026-05-14 | 15.27 | $8.06 | 1.0M |
| 2026-05-13 | 15.39 | $7.99 | 1.5M |
| 2026-05-12 | 15.54 | $7.93 | 1.6M |
| 2026-05-11 | 15.30 | $7.49 | 1.4M |
| 2026-05-08 | 14.56 | $7.25 | 8.6M |
| 2026-05-07 | 13.65 | $9.10 | 1.5M |
| 2026-05-06 | 14.05 | $8.83 | 416683 |
| 2026-05-05 | 14.68 | $8.24 | 259089 |
| 2026-05-04 | 15.18 | $8.48 | 465727 |
| 2026-05-01 | 15.95 | $8.35 | 183348 |
| 2026-04-30 | 16.63 | $8.48 | 438237 |
| 2026-04-29 | 17.28 | $8.05 | 381300 |
| 2026-04-28 | 17.89 | $8.41 | 283537 |
| 2026-04-27 | 18.77 | $8.75 | 283420 |
| 2026-04-24 | 19.33 | $8.75 | 355644 |
| 2026-04-23 | 19.97 | $8.88 | 595100 |
| 2026-04-22 | 20.51 | $9.30 | 768700 |
| 2026-04-21 | 20.63 | $9.79 | 826910 |
| 2026-04-20 | 20.14 | $9.90 | 1.4M |
| 2026-04-17 | 19.53 | $10.38 | 1.8M |
| 2026-04-16 | 19.02 | $10.09 | 1.0M |
| 2026-04-15 | 18.69 | $8.93 | 1.0M |
| 2026-04-14 | 19.13 | $8.11 | 839432 |
| 2026-04-13 | 19.63 | $7.40 | 684526 |
| 2026-04-10 | 19.75 | $7.64 | 236920 |
| 2026-04-09 | 20.07 | $7.79 | 313000 |
| 2026-04-08 | 20.46 | $7.85 | 441300 |
| 2026-04-07 | 21.05 | $7.75 | 318023 |
| 2026-04-06 | 21.16 | $7.54 | 458243 |
| 2026-04-02 | 21.07 | $7.42 | 398443 |
| 2026-04-01 | 20.86 | $7.20 | 566900 |
| 2026-03-31 | 20.16 | $6.94 | 484822 |
| 2026-03-30 | 19.06 | $6.47 | 484436 |
| 2026-03-27 | 17.87 | $6.91 | 580154 |
| 2026-03-26 | 16.85 | $7.58 | 390792 |
| 2026-03-25 | 16.43 | $7.55 | 720726 |
| 2026-03-24 | 16.03 | $7.33 | 676827 |
| 2026-03-23 | 14.86 | $7.48 | 375341 |
| 2026-03-20 | 13.76 | $7.47 | 586200 |
| 2026-03-19 | 12.69 | $7.69 | 409600 |
| 2026-03-18 | 11.86 | $8.32 | 234401 |
| 2026-03-17 | 11.69 | $8.65 | 239641 |
| 2026-03-16 | 11.75 | $8.61 | 248629 |
| 2026-03-13 | 11.55 | $8.46 | 1.1M |
| 2026-03-12 | 11.33 | $8.78 | 319938 |
| 2026-03-11 | 11.10 | $8.98 | 635809 |
| 2026-03-10 | 10.85 | $8.81 | 402300 |
| 2026-03-09 | 11.24 | $8.67 | 286515 |
| 2026-03-06 | 11.65 | $8.92 | 435120 |
| 2026-03-05 | 12.04 | $8.86 | 327403 |
| 2026-03-04 | 12.62 | $8.45 | 266200 |
| 2026-03-03 | 12.92 | $8.07 | 301322 |
| 2026-03-02 | 13.10 | $8.47 | 351576 |
| 2026-02-27 | 13.33 | $8.40 | 780302 |
| 2026-02-26 | 13.58 | $8.30 | 588362 |
| 2026-02-25 | 13.39 | $7.87 | 430635 |
| 2026-02-24 | 12.81 | $7.90 | 462067 |
| 2026-02-23 | 12.50 | $8.07 | 442045 |
| 2026-02-20 | 12.23 | $8.61 | 339859 |
| 2026-02-19 | 12.72 | $8.79 | 270701 |
| 2026-02-18 | 13.39 | $8.89 | 365833 |
| 2026-02-17 | 14.08 | $8.77 | 218100 |
| 2026-02-13 | 14.75 | $8.61 | 211849 |
| 2026-02-12 | 15.17 | $8.35 | 433400 |
| 2026-02-11 | 15.53 | $8.62 | 457485 |
| 2026-02-10 | 16.16 | $8.75 | 525700 |
| 2026-02-09 | 16.94 | $9.06 | 343822 |
| 2026-02-06 | 17.40 | $9.15 | 428054 |
| 2026-02-05 | 18.13 | $8.73 | 376823 |
| 2026-02-04 | 19.01 | $8.96 | 403373 |
| 2026-02-03 | 19.95 | $8.98 | 399171 |
| 2026-02-02 | 20.93 | $9.20 | 448023 |
| 2026-01-30 | 21.65 | $9.11 | 412022 |
| 2026-01-29 | 22.42 | $9.36 | 302797 |
| 2026-01-28 | 23.08 | $9.49 | 312900 |
| 2026-01-27 | 23.61 | $9.50 | 429601 |
| 2026-01-26 | 24.33 | $8.95 | 445500 |
| 2026-01-23 | 25.19 | $9.38 | 444707 |
| 2026-01-22 | 25.77 | $9.18 | 473300 |
| 2026-01-21 | 26.53 | $9.21 | 952500 |
| 2026-01-20 | 27.32 | $9.98 | 737100 |
| 2026-01-16 | 27.80 | $9.95 | 777514 |
| 2026-01-15 | 28.50 | $9.48 | 620511 |
| 2026-01-14 | 29.53 | $9.34 | 1.0M |
| 2026-01-13 | 30.62 | $9.39 | 670704 |
| 2026-01-12 | 31.11 | $9.75 | 430800 |
| 2026-01-09 | 31.59 | $9.42 | 611134 |
| 2026-01-08 | 32.09 | $10.03 | 677800 |
| 2026-01-07 | 32.42 | $9.61 | 483243 |
| 2026-01-06 | 32.88 | $9.70 | 1.1M |
| 2026-01-05 | 33.37 | $10.40 | 636600 |
| 2026-01-02 | 33.25 | $10.83 | 516600 |
| 2025-12-31 | 32.61 | $10.92 | 698536 |
| 2025-12-30 | 31.98 | $10.82 | 761000 |
| 2025-12-29 | 31.35 | $10.18 | 693121 |
| 2025-12-26 | 30.77 | $10.30 | 636099 |
| 2025-12-24 | 30.16 | $10.44 | 465244 |
| 2025-12-23 | 29.66 | $10.28 | 1.3M |
| 2025-12-22 | 29.14 | $10.88 | 1.4M |
| 2025-12-19 | 27.78 | $10.32 | 7.1M |
| 2025-12-18 | 26.68 | $9.33 | 1.0M |
| 2025-12-17 | 25.74 | $8.76 | 752407 |
| 2025-12-16 | 25.04 | $8.81 | 787200 |
| 2025-12-15 | 24.35 | $8.25 | 750900 |
| 2025-12-12 | 23.69 | $8.28 | 860492 |
| 2025-12-11 | 22.89 | $8.27 | 1.0M |
| 2025-12-10 | 22.04 | $8.23 | 1.3M |
| 2025-12-09 | 21.31 | $7.60 | 1.2M |
| 2025-12-08 | 20.82 | $6.76 | 1.3M |
| 2025-12-05 | 20.68 | $6.02 | 470539 |
| 2025-12-04 | 21.04 | $6.00 | 563714 |
| 2025-12-03 | 21.53 | $5.91 | 733317 |
| 2025-12-02 | 22.06 | $5.57 | 886776 |
| 2025-12-01 | 22.63 | $5.93 | 417109 |
| 2025-11-28 | 23.11 | $6.00 | 195446 |
| 2025-11-26 | 23.36 | $6.10 | 441100 |
| 2025-11-25 | 23.65 | $6.00 | 643900 |
| 2025-11-24 | 24.00 | $6.10 | 700200 |
| 2025-11-21 | 24.34 | $6.36 | 669885 |
| 2025-11-20 | 24.54 | $6.52 | 687133 |
| 2025-11-19 | 24.67 | $6.28 | 600263 |
| 2025-11-18 | 24.88 | $6.85 | 340142 |
| 2025-11-17 | 24.91 | $6.70 | 350933 |
| 2025-11-14 | 24.94 | $6.74 | 462600 |
| 2025-11-13 | 24.99 | $6.52 | 1.0M |
| 2025-11-12 | 24.89 | $8.00 | 500300 |
| 2025-11-11 | 24.24 | $7.95 | 304800 |
| 2025-11-10 | 23.43 | $7.98 | 577800 |
| 2025-11-07 | 22.53 | $7.79 | 418004 |
| 2025-11-06 | 21.70 | $7.37 | 433001 |
| 2025-11-05 | 20.80 | $7.78 | 411600 |
| 2025-11-04 | 19.70 | $7.99 | 532908 |
| 2025-11-03 | 18.33 | $8.33 | 697725 |
| 2025-10-31 | 16.75 | $9.03 | 528625 |
| 2025-10-30 | 14.65 | $9.52 | 553422 |
| 2025-10-29 | 12.44 | $9.17 | 628230 |
| 2025-10-28 | 10.17 | $8.85 | 693727 |
| 2025-10-27 | 7.80 | $8.70 | 600446 |
| 2025-10-24 | 5.32 | $8.38 | 734600 |
| 2025-10-23 | 2.74 | $7.81 | 621241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected