Is Kodiak AI, Inc. Warrants (KDKRW) a Buy, Sell, or Hold?
NASDAQ : KDKRW
Kodiak AI, Inc. Warrants — Stock Chart
$0.795 USD
$0.01 (1.52%)
- Volume
- 22.04K
- Average Volume
- 69.12K
- Market Capitalization
- $49.18M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.07
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
KDKRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.78 | $0.80 | 1.92% | 22100 |
| 2026-07-20 | $0.78 | $0.78 | 0.00% | 700 |
| 2026-07-17 | $0.71 | $0.78 | 9.86% | 24400 |
| 2026-07-16 | $0.78 | $0.78 | 0.00% | 400 |
| 2026-07-15 | $0.72 | $0.76 | 5.56% | 12900 |
| 2026-07-14 | $0.76 | $0.75 | -1.32% | 10048 |
| 2026-07-13 | $0.77 | $0.76 | -1.95% | 194.23K |
| 2026-07-10 | $0.79 | $0.82 | 4.46% | 14806 |
| 2026-07-09 | $0.75 | $0.75 | 0.00% | 10833 |
| 2026-07-08 | $0.76 | $0.80 | 5.25% | 19920 |
| 2026-07-07 | $0.81 | $0.78 | -3.70% | 14400 |
| 2026-07-06 | $0.81 | $0.79 | -2.47% | 1036 |
| 2026-07-02 | $0.80 | $0.76 | -5.00% | 17100 |
| 2026-07-01 | $0.73 | $0.82 | 12.18% | 11721 |
| 2026-06-30 | $0.80 | $0.74 | -7.49% | 19642 |
| 2026-06-29 | $0.79 | $0.80 | 1.25% | 4012 |
| 2026-06-26 | $0.82 | $0.82 | 0.07% | 319 |
| 2026-06-25 | $0.84 | $0.82 | -1.80% | 3600 |
| 2026-06-24 | $0.93 | $0.85 | -8.59% | 16900 |
| 2026-06-23 | $0.97 | $0.91 | -5.94% | 11024 |
| 2026-06-22 | $0.96 | $0.97 | 1.35% | 15322 |
| 2026-06-18 | $0.95 | $0.96 | 1.02% | 2318 |
| 2026-06-17 | $0.93 | $0.94 | 1.08% | 4700 |
| 2026-06-16 | $0.84 | $0.93 | 10.71% | 16200 |
| 2026-06-15 | $0.96 | $0.95 | -1.04% | 4100 |
| 2026-06-12 | $0.90 | $0.95 | 5.56% | 40024 |
| 2026-06-11 | $0.98 | $0.93 | -5.10% | 192.8K |
| 2026-06-10 | $0.96 | $0.95 | -0.51% | 54829 |
| 2026-06-09 | $0.94 | $0.97 | 2.93% | 101.81K |
| 2026-06-08 | $1.04 | $1.00 | -3.85% | 65983 |
| 2026-06-05 | $1.05 | $0.98 | -6.67% | 227.1K |
| 2026-06-04 | $1.06 | $1.04 | -1.89% | 124.91K |
| 2026-06-03 | $1.08 | $1.02 | -5.56% | 70816 |
| 2026-06-02 | $1.10 | $1.07 | -2.73% | 293.2K |
| 2026-06-01 | $1.20 | $1.08 | -10.00% | 227.34K |
| 2026-05-29 | $1.15 | $1.12 | -2.61% | 6000 |
| 2026-05-28 | $1.21 | $1.19 | -1.65% | 3305 |
| 2026-05-27 | $1.21 | $1.21 | 0.00% | 33300 |
| 2026-05-26 | $1.32 | $1.21 | -8.33% | 108.3K |
| 2026-05-22 | $1.41 | $1.26 | -10.64% | 731 |
| 2026-05-21 | $1.31 | $1.41 | 7.63% | 12328 |
| 2026-05-20 | $1.40 | $1.30 | -7.14% | 6712 |
| 2026-05-19 | $1.40 | $1.40 | 0.00% | 129 |
| 2026-05-18 | $1.37 | $1.40 | 2.19% | 13900 |
| 2026-05-15 | $1.40 | $1.37 | -2.14% | 13100 |
| 2026-05-14 | $1.49 | $1.39 | -6.71% | 79482 |
| 2026-05-13 | $1.41 | $1.45 | 2.84% | 104.41K |
| 2026-05-12 | $1.30 | $1.41 | 8.46% | 256.5K |
| 2026-05-11 | $1.37 | $1.31 | -4.38% | 131.4K |
| 2026-05-08 | $1.01 | $1.32 | 30.69% | 1.01M |
| 2026-05-07 | $1.57 | $1.59 | 1.27% | 52900 |
| 2026-05-06 | $1.52 | $1.59 | 4.61% | 63736 |
| 2026-05-05 | $1.46 | $1.45 | -0.68% | 902 |
| 2026-05-04 | $1.56 | $1.56 | 0.00% | 41 |
| 2026-05-01 | $1.48 | $1.56 | 5.41% | 17605 |
| 2026-04-30 | $1.47 | $1.55 | 5.44% | 3523 |
| 2026-04-29 | $1.55 | $1.47 | -5.16% | 7314 |
| 2026-04-28 | $1.40 | $1.53 | 9.29% | 59000 |
| 2026-04-27 | $1.57 | $1.51 | -3.82% | 7113 |
| 2026-04-24 | $1.60 | $1.50 | -6.25% | 12020 |
| 2026-04-23 | $1.69 | $1.60 | -5.33% | 53300 |
| 2026-04-22 | $1.70 | $1.58 | -7.06% | 68507 |
| 2026-04-21 | $1.79 | $1.65 | -7.82% | 100.39K |
| 2026-04-20 | $1.84 | $1.73 | -5.98% | 227.9K |
| 2026-04-17 | $1.85 | $1.87 | 1.08% | 64000 |
| 2026-04-16 | $1.60 | $1.86 | 16.25% | 466.6K |
| 2026-04-15 | $1.41 | $1.60 | 13.48% | 2.42M |
| 2026-04-14 | $1.39 | $1.34 | -3.60% | 648.69K |
| 2026-04-13 | $1.25 | $1.33 | 6.40% | 641.15K |
| 2026-04-10 | $1.24 | $1.29 | 4.03% | 157.57K |
| 2026-04-09 | $1.20 | $1.32 | 10.00% | 91700 |
| 2026-04-08 | $1.27 | $1.36 | 7.09% | 161.41K |
| 2026-04-07 | $1.26 | $1.27 | 0.79% | 132.82K |
| 2026-04-06 | $1.16 | $1.26 | 8.62% | 100.6K |
| 2026-04-02 | $1.11 | $1.17 | 5.41% | 67827 |
| 2026-04-01 | $1.14 | $1.19 | 4.39% | 71681 |
| 2026-03-31 | $1.04 | $1.08 | 3.85% | 133.84K |
| 2026-03-30 | $1.08 | $1.02 | -5.56% | 253.5K |
| 2026-03-27 | $1.17 | $1.13 | -3.42% | 235.27K |
| 2026-03-26 | $1.20 | $1.20 | 0.00% | 204.8K |
| 2026-03-25 | $1.20 | $1.20 | 0.00% | 62415 |
| 2026-03-24 | $1.13 | $1.08 | -4.42% | 163.67K |
| 2026-03-23 | $1.14 | $1.15 | 0.88% | 129.66K |
| 2026-03-20 | $1.22 | $1.13 | -7.38% | 57057 |
| 2026-03-19 | $1.35 | $1.14 | -15.56% | 372.7K |
| 2026-03-18 | $1.38 | $1.30 | -5.80% | 115.4K |
| 2026-03-17 | $1.36 | $1.36 | 0.00% | 34400 |
| 2026-03-16 | $1.34 | $1.35 | 0.75% | 22525 |
| 2026-03-13 | $1.48 | $1.30 | -12.16% | 162.02K |
| 2026-03-12 | $1.46 | $1.48 | 1.37% | 148.33K |