Is Kodiak AI, Inc. Warrants (KDKRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kodiak AI, Inc. Warrants (KDKRW) research center and poll results.
NASDAQ : KDKRW
Kodiak AI, Inc. Warrants — Technical Indicators
$0.795 USD
$0.01 (1.52%)
- Volume
- 22.04K
- Average Volume
- 69.12K
- Market Capitalization
- $49.18M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.07
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
1.37
Maximum
1.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.79 | $0.80 | 22100 |
| 2026-07-20 | 0.80 | $0.78 | 700 |
| 2026-07-17 | 0.81 | $0.78 | 24400 |
| 2026-07-16 | 0.82 | $0.78 | 400 |
| 2026-07-15 | 0.83 | $0.76 | 12900 |
| 2026-07-14 | 0.84 | $0.75 | 10048 |
| 2026-07-13 | 0.85 | $0.76 | 194234 |
| 2026-07-10 | 0.85 | $0.82 | 14806 |
| 2026-07-09 | 0.86 | $0.75 | 10833 |
| 2026-07-08 | 0.87 | $0.80 | 19920 |
| 2026-07-07 | 0.88 | $0.78 | 14400 |
| 2026-07-06 | 0.89 | $0.79 | 1036 |
| 2026-07-02 | 0.90 | $0.76 | 17100 |
| 2026-07-01 | 0.92 | $0.82 | 11721 |
| 2026-06-30 | 0.93 | $0.74 | 19642 |
| 2026-06-29 | 0.95 | $0.80 | 4012 |
| 2026-06-26 | 0.96 | $0.82 | 319 |
| 2026-06-25 | 0.98 | $0.82 | 3600 |
| 2026-06-24 | 1.00 | $0.85 | 16900 |
| 2026-06-23 | 1.02 | $0.91 | 11024 |
| 2026-06-22 | 1.04 | $0.97 | 15322 |
| 2026-06-18 | 1.06 | $0.96 | 2318 |
| 2026-06-17 | 1.08 | $0.94 | 4700 |
| 2026-06-16 | 1.10 | $0.93 | 16200 |
| 2026-06-15 | 1.12 | $0.95 | 4100 |
| 2026-06-12 | 1.14 | $0.95 | 40024 |
| 2026-06-11 | 1.17 | $0.93 | 192800 |
| 2026-06-10 | 1.19 | $0.95 | 54829 |
| 2026-06-09 | 1.21 | $0.97 | 101809 |
| 2026-06-08 | 1.23 | $1.00 | 65983 |
| 2026-06-05 | 1.25 | $0.98 | 227100 |
| 2026-06-04 | 1.28 | $1.04 | 124910 |
| 2026-06-03 | 1.31 | $1.02 | 70816 |
| 2026-06-02 | 1.33 | $1.07 | 293200 |
| 2026-06-01 | 1.35 | $1.08 | 227344 |
| 2026-05-29 | 1.38 | $1.12 | 6000 |
| 2026-05-28 | 1.40 | $1.19 | 3305 |
| 2026-05-27 | 1.41 | $1.21 | 33300 |
| 2026-05-26 | 1.43 | $1.21 | 108302 |
| 2026-05-22 | 1.44 | $1.26 | 731 |
| 2026-05-21 | 1.45 | $1.41 | 12328 |
| 2026-05-20 | 1.46 | $1.30 | 6712 |
| 2026-05-19 | 1.48 | $1.40 | 129 |
| 2026-05-18 | 1.49 | $1.40 | 13900 |
| 2026-05-15 | 1.51 | $1.37 | 13100 |
| 2026-05-14 | 1.53 | $1.39 | 79482 |
| 2026-05-13 | 1.55 | $1.45 | 104412 |
| 2026-05-12 | 1.56 | $1.41 | 256500 |
| 2026-05-11 | 1.56 | $1.31 | 131400 |
| 2026-05-08 | 1.56 | $1.32 | 1.0M |
| 2026-05-07 | 1.56 | $1.59 | 52900 |
| 2026-05-06 | 1.54 | $1.59 | 63736 |
| 2026-05-05 | 1.53 | $1.45 | 902 |
| 2026-05-04 | 1.52 | $1.56 | 41 |
| 2026-05-01 | 1.51 | $1.56 | 17605 |
| 2026-04-30 | 1.49 | $1.55 | 3523 |
| 2026-04-29 | 1.47 | $1.47 | 7314 |
| 2026-04-28 | 1.45 | $1.53 | 59000 |
| 2026-04-27 | 1.43 | $1.51 | 7113 |
| 2026-04-24 | 1.41 | $1.50 | 12020 |
| 2026-04-23 | 1.39 | $1.60 | 53300 |
| 2026-04-22 | 1.37 | $1.58 | 68507 |
| 2026-04-21 | 1.35 | $1.65 | 100386 |
| 2026-04-20 | 1.32 | $1.73 | 227900 |
| 2026-04-17 | 1.29 | $1.87 | 64000 |
| 2026-04-16 | 1.26 | $1.86 | 466600 |
| 2026-04-15 | 1.23 | $1.60 | 2.4M |
| 2026-04-14 | 1.22 | $1.34 | 648693 |
| 2026-04-13 | 1.22 | $1.33 | 641148 |
| 2026-04-10 | 1.22 | $1.29 | 157566 |
| 2026-04-09 | 1.22 | $1.32 | 91700 |
| 2026-04-08 | 1.23 | $1.36 | 161411 |
| 2026-04-07 | 1.24 | $1.27 | 132821 |
| 2026-04-06 | 1.25 | $1.26 | 100601 |
| 2026-04-02 | 1.26 | $1.17 | 67827 |
| 2026-04-01 | 1.28 | $1.19 | 71681 |
| 2026-03-31 | 1.29 | $1.08 | 133838 |
| 2026-03-30 | 1.30 | $1.02 | 253500 |
| 2026-03-27 | 1.32 | $1.13 | 235274 |
| 2026-03-26 | 1.33 | $1.20 | 204800 |
| 2026-03-25 | 1.34 | $1.20 | 62415 |
| 2026-03-24 | 1.35 | $1.08 | 163666 |
| 2026-03-23 | 1.35 | $1.15 | 129658 |
| 2026-03-20 | 1.35 | $1.13 | 57057 |
| 2026-03-19 | 1.36 | $1.14 | 372700 |
| 2026-03-18 | 1.37 | $1.30 | 115400 |
| 2026-03-17 | 1.37 | $1.36 | 34400 |
| 2026-03-16 | 1.37 | $1.35 | 22525 |
| 2026-03-13 | 1.37 | $1.30 | 162024 |
| 2026-03-12 | 1.37 | $1.48 | 148327 |
| 2026-03-11 | 1.36 | $1.49 | 287304 |
| 2026-03-10 | 1.35 | $1.50 | 85516 |
| 2026-03-09 | 1.35 | $1.48 | 45400 |
| 2026-03-06 | 1.35 | $1.48 | 21161 |
| 2026-03-05 | 1.34 | $1.45 | 87200 |
| 2026-03-04 | 1.35 | $1.41 | 20847 |
| 2026-03-03 | 1.35 | $1.28 | 72209 |
| 2026-03-02 | 1.36 | $1.43 | 1326 |
| 2026-02-27 | 1.36 | $1.46 | 158100 |
| 2026-02-26 | 1.37 | $1.42 | 217300 |
| 2026-02-25 | 1.37 | $1.25 | 17219 |
| 2026-02-24 | 1.39 | $1.17 | 153300 |
| 2026-02-23 | 1.40 | $1.17 | 65800 |
| 2026-02-20 | 1.41 | $1.25 | 84000 |
| 2026-02-19 | 1.42 | $1.36 | 18200 |
| 2026-02-18 | 1.43 | $1.35 | 85116 |
| 2026-02-17 | 1.44 | $1.30 | 64100 |
| 2026-02-13 | 1.45 | $1.31 | 175410 |
| 2026-02-12 | 1.46 | $1.28 | 38886 |
| 2026-02-11 | 1.47 | $1.30 | 359637 |
| 2026-02-10 | 1.46 | $1.36 | 205000 |
| 2026-02-09 | 1.46 | $1.48 | 415642 |
| 2026-02-06 | 1.45 | $1.44 | 442107 |
| 2026-02-05 | 1.45 | $1.42 | 212700 |
| 2026-02-04 | 1.44 | $1.48 | 23900 |
| 2026-02-03 | 1.42 | $1.46 | 30408 |
| 2026-02-02 | 1.42 | $1.48 | 238700 |
| 2026-01-30 | 1.42 | $1.50 | 208800 |
| 2026-01-29 | 1.42 | $1.53 | 61803 |
| 2026-01-28 | 1.43 | $1.55 | 235600 |
| 2026-01-27 | 1.43 | $1.53 | 196316 |
| 2026-01-26 | 1.42 | $1.45 | 176402 |
| 2026-01-23 | 1.43 | $1.46 | 43426 |
| 2026-01-22 | 1.43 | $1.45 | 177222 |
| 2026-01-21 | 1.46 | $1.44 | 338400 |
| 2026-01-20 | 1.48 | $1.52 | 75900 |
| 2026-01-16 | 1.49 | $1.50 | 602642 |
| 2026-01-15 | 1.49 | $1.55 | 196600 |
| 2026-01-14 | 1.49 | $1.40 | 186922 |
| 2026-01-13 | 1.49 | $1.29 | 57214 |
| 2026-01-12 | 1.50 | $1.35 | 175124 |
| 2026-01-09 | 1.51 | $1.20 | 106334 |
| 2026-01-08 | 1.52 | $1.36 | 83603 |
| 2026-01-07 | 1.52 | $1.20 | 128225 |
| 2026-01-06 | 1.51 | $1.20 | 149413 |
| 2026-01-05 | 1.51 | $1.40 | 43200 |
| 2026-01-02 | 1.49 | $1.55 | 269300 |
| 2025-12-31 | 1.47 | $1.53 | 466300 |
| 2025-12-30 | 1.45 | $1.70 | 70644 |
| 2025-12-29 | 1.43 | $1.50 | 28308 |
| 2025-12-26 | 1.41 | $1.44 | 5200 |
| 2025-12-24 | 1.40 | $1.61 | 11442 |
| 2025-12-23 | 1.38 | $1.42 | 272240 |
| 2025-12-22 | 1.37 | $2.00 | 230993 |
| 2025-12-19 | 1.33 | $1.80 | 460759 |
| 2025-12-18 | 1.31 | $1.70 | 194337 |
| 2025-12-17 | 1.28 | $1.64 | 62253 |
| 2025-12-16 | 1.27 | $1.52 | 153952 |
| 2025-12-15 | 1.26 | $1.45 | 2800 |
| 2025-12-12 | 1.26 | $1.44 | 1486 |
| 2025-12-11 | 1.26 | $1.44 | 21532 |
| 2025-12-10 | 1.27 | $1.43 | 64432 |
| 2025-12-09 | 1.29 | $1.33 | 243411 |
| 2025-12-08 | 1.32 | $1.15 | 163092 |
| 2025-12-05 | 1.35 | $1.09 | 42625 |
| 2025-12-04 | 1.38 | $1.11 | 27164 |
| 2025-12-03 | 1.42 | $1.12 | 6626 |
| 2025-12-02 | 1.45 | $1.17 | 74964 |
| 2025-12-01 | 1.49 | $1.17 | 9530 |
| 2025-11-28 | 1.55 | $1.20 | 5457 |
| 2025-11-26 | 1.62 | $1.20 | 13253 |
| 2025-11-25 | 1.68 | $1.17 | 8557 |
| 2025-11-24 | 1.73 | $1.21 | 3587 |
| 2025-11-21 | 1.79 | $1.22 | 9138 |
| 2025-11-20 | 1.83 | $1.34 | 4619 |
| 2025-11-19 | 1.86 | $1.23 | 27744 |
| 2025-11-18 | 1.88 | $1.41 | 23720 |
| 2025-11-17 | 1.89 | $1.38 | 109790 |
| 2025-11-14 | 1.90 | $1.42 | 8551 |
| 2025-11-13 | 1.91 | $1.40 | 39731 |
| 2025-11-12 | 1.92 | $1.66 | 18722 |
| 2025-11-11 | 1.92 | $1.75 | 45389 |
| 2025-11-10 | 1.91 | $1.99 | 24218 |
| 2025-11-07 | 1.88 | $1.77 | 65952 |
| 2025-11-06 | 1.86 | $1.74 | 30966 |
| 2025-11-05 | 1.85 | $1.75 | 110981 |
| 2025-11-04 | 1.82 | $1.75 | 38542 |
| 2025-11-03 | 1.79 | $1.95 | 88274 |
| 2025-10-31 | 1.75 | $2.37 | 261258 |
| 2025-10-30 | 1.69 | $2.60 | 72998 |
| 2025-10-29 | 1.61 | $2.42 | 215029 |
| 2025-10-28 | 1.53 | $2.33 | 99746 |
| 2025-10-27 | 1.47 | $2.25 | 182066 |
| 2025-10-24 | 1.41 | $2.05 | 173671 |
| 2025-10-23 | 1.37 | $1.88 | 63639 |
| 2025-10-22 | 1.33 | $1.75 | 1.4M |
| 2025-10-21 | 1.31 | $1.59 | 206932 |
| 2025-10-20 | 1.30 | $1.61 | 218113 |
| 2025-10-17 | 1.30 | $1.55 | 472753 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.37
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.82 | $0.80 | 22100 |
| 2026-07-20 | 0.82 | $0.78 | 700 |
| 2026-07-17 | 0.83 | $0.78 | 24400 |
| 2026-07-16 | 0.83 | $0.78 | 400 |
| 2026-07-15 | 0.84 | $0.76 | 12900 |
| 2026-07-14 | 0.84 | $0.75 | 10048 |
| 2026-07-13 | 0.86 | $0.76 | 194234 |
| 2026-07-10 | 0.87 | $0.82 | 14806 |
| 2026-07-09 | 0.87 | $0.75 | 10833 |
| 2026-07-08 | 0.88 | $0.80 | 19920 |
| 2026-07-07 | 0.89 | $0.78 | 14400 |
| 2026-07-06 | 0.90 | $0.79 | 1036 |
| 2026-07-02 | 0.92 | $0.76 | 17100 |
| 2026-07-01 | 0.93 | $0.82 | 11721 |
| 2026-06-30 | 0.94 | $0.74 | 19642 |
| 2026-06-29 | 0.97 | $0.80 | 4012 |
| 2026-06-26 | 0.98 | $0.82 | 319 |
| 2026-06-25 | 1.00 | $0.82 | 3600 |
| 2026-06-24 | 1.02 | $0.85 | 16900 |
| 2026-06-23 | 1.04 | $0.91 | 11024 |
| 2026-06-22 | 1.05 | $0.97 | 15322 |
| 2026-06-18 | 1.06 | $0.96 | 2318 |
| 2026-06-17 | 1.07 | $0.94 | 4700 |
| 2026-06-16 | 1.08 | $0.93 | 16200 |
| 2026-06-15 | 1.10 | $0.95 | 4100 |
| 2026-06-12 | 1.11 | $0.95 | 40024 |
| 2026-06-11 | 1.13 | $0.93 | 192800 |
| 2026-06-10 | 1.15 | $0.95 | 54829 |
| 2026-06-09 | 1.17 | $0.97 | 101809 |
| 2026-06-08 | 1.20 | $1.00 | 65983 |
| 2026-06-05 | 1.22 | $0.98 | 227100 |
| 2026-06-04 | 1.24 | $1.04 | 124910 |
| 2026-06-03 | 1.26 | $1.02 | 70816 |
| 2026-06-02 | 1.29 | $1.07 | 293200 |
| 2026-06-01 | 1.31 | $1.08 | 227344 |
| 2026-05-29 | 1.34 | $1.12 | 6000 |
| 2026-05-28 | 1.36 | $1.19 | 3305 |
| 2026-05-27 | 1.38 | $1.21 | 33300 |
| 2026-05-26 | 1.39 | $1.21 | 108302 |
| 2026-05-22 | 1.41 | $1.26 | 731 |
| 2026-05-21 | 1.43 | $1.41 | 12328 |
| 2026-05-20 | 1.43 | $1.30 | 6712 |
| 2026-05-19 | 1.44 | $1.40 | 129 |
| 2026-05-18 | 1.45 | $1.40 | 13900 |
| 2026-05-15 | 1.45 | $1.37 | 13100 |
| 2026-05-14 | 1.46 | $1.39 | 79482 |
| 2026-05-13 | 1.47 | $1.45 | 104412 |
| 2026-05-12 | 1.47 | $1.41 | 256500 |
| 2026-05-11 | 1.48 | $1.31 | 131400 |
| 2026-05-08 | 1.50 | $1.32 | 1.0M |
| 2026-05-07 | 1.52 | $1.59 | 52900 |
| 2026-05-06 | 1.51 | $1.59 | 63736 |
| 2026-05-05 | 1.50 | $1.45 | 902 |
| 2026-05-04 | 1.50 | $1.56 | 41 |
| 2026-05-01 | 1.50 | $1.56 | 17605 |
| 2026-04-30 | 1.49 | $1.55 | 3523 |
| 2026-04-29 | 1.49 | $1.47 | 7314 |
| 2026-04-28 | 1.49 | $1.53 | 59000 |
| 2026-04-27 | 1.48 | $1.51 | 7113 |
| 2026-04-24 | 1.48 | $1.50 | 12020 |
| 2026-04-23 | 1.48 | $1.60 | 53300 |
| 2026-04-22 | 1.47 | $1.58 | 68507 |
| 2026-04-21 | 1.45 | $1.65 | 100386 |
| 2026-04-20 | 1.43 | $1.73 | 227900 |
| 2026-04-17 | 1.40 | $1.87 | 64000 |
| 2026-04-16 | 1.35 | $1.86 | 466600 |
| 2026-04-15 | 1.30 | $1.60 | 2.4M |
| 2026-04-14 | 1.27 | $1.34 | 648693 |
| 2026-04-13 | 1.26 | $1.33 | 641148 |
| 2026-04-10 | 1.25 | $1.29 | 157566 |
| 2026-04-09 | 1.25 | $1.32 | 91700 |
| 2026-04-08 | 1.24 | $1.36 | 161411 |
| 2026-04-07 | 1.23 | $1.27 | 132821 |
| 2026-04-06 | 1.22 | $1.26 | 100601 |
| 2026-04-02 | 1.22 | $1.17 | 67827 |
| 2026-04-01 | 1.22 | $1.19 | 71681 |
| 2026-03-31 | 1.23 | $1.08 | 133838 |
| 2026-03-30 | 1.24 | $1.02 | 253500 |
| 2026-03-27 | 1.27 | $1.13 | 235274 |
| 2026-03-26 | 1.28 | $1.20 | 204800 |
| 2026-03-25 | 1.29 | $1.20 | 62415 |
| 2026-03-24 | 1.30 | $1.08 | 163666 |
| 2026-03-23 | 1.32 | $1.15 | 129658 |
| 2026-03-20 | 1.34 | $1.13 | 57057 |
| 2026-03-19 | 1.36 | $1.14 | 372700 |
| 2026-03-18 | 1.39 | $1.30 | 115400 |
| 2026-03-17 | 1.39 | $1.36 | 34400 |
| 2026-03-16 | 1.40 | $1.35 | 22525 |
| 2026-03-13 | 1.40 | $1.30 | 162024 |
| 2026-03-12 | 1.41 | $1.48 | 148327 |
| 2026-03-11 | 1.41 | $1.49 | 287304 |
| 2026-03-10 | 1.40 | $1.50 | 85516 |
| 2026-03-09 | 1.39 | $1.48 | 45400 |
| 2026-03-06 | 1.38 | $1.48 | 21161 |
| 2026-03-05 | 1.37 | $1.45 | 87200 |
| 2026-03-04 | 1.36 | $1.41 | 20847 |
| 2026-03-03 | 1.35 | $1.28 | 72209 |
| 2026-03-02 | 1.36 | $1.43 | 1326 |
| 2026-02-27 | 1.35 | $1.46 | 158100 |
| 2026-02-26 | 1.34 | $1.42 | 217300 |
| 2026-02-25 | 1.33 | $1.25 | 17219 |
| 2026-02-24 | 1.34 | $1.17 | 153300 |
| 2026-02-23 | 1.36 | $1.17 | 65800 |
| 2026-02-20 | 1.38 | $1.25 | 84000 |
| 2026-02-19 | 1.39 | $1.36 | 18200 |
| 2026-02-18 | 1.40 | $1.35 | 85116 |
| 2026-02-17 | 1.40 | $1.30 | 64100 |
| 2026-02-13 | 1.41 | $1.31 | 175410 |
| 2026-02-12 | 1.42 | $1.28 | 38886 |
| 2026-02-11 | 1.44 | $1.30 | 359637 |
| 2026-02-10 | 1.45 | $1.36 | 205000 |
| 2026-02-09 | 1.46 | $1.48 | 415642 |
| 2026-02-06 | 1.46 | $1.44 | 442107 |
| 2026-02-05 | 1.47 | $1.42 | 212700 |
| 2026-02-04 | 1.47 | $1.48 | 23900 |
| 2026-02-03 | 1.47 | $1.46 | 30408 |
| 2026-02-02 | 1.47 | $1.48 | 238700 |
| 2026-01-30 | 1.47 | $1.50 | 208800 |
| 2026-01-29 | 1.47 | $1.53 | 61803 |
| 2026-01-28 | 1.46 | $1.55 | 235600 |
| 2026-01-27 | 1.45 | $1.53 | 196316 |
| 2026-01-26 | 1.44 | $1.45 | 176402 |
| 2026-01-23 | 1.44 | $1.46 | 43426 |
| 2026-01-22 | 1.44 | $1.45 | 177222 |
| 2026-01-21 | 1.44 | $1.44 | 338400 |
| 2026-01-20 | 1.44 | $1.52 | 75900 |
| 2026-01-16 | 1.43 | $1.50 | 602642 |
| 2026-01-15 | 1.42 | $1.55 | 196600 |
| 2026-01-14 | 1.40 | $1.40 | 186922 |
| 2026-01-13 | 1.41 | $1.29 | 57214 |
| 2026-01-12 | 1.42 | $1.35 | 175124 |
| 2026-01-09 | 1.42 | $1.20 | 106334 |
| 2026-01-08 | 1.45 | $1.36 | 83603 |
| 2026-01-07 | 1.46 | $1.20 | 128225 |
| 2026-01-06 | 1.48 | $1.20 | 149413 |
| 2026-01-05 | 1.51 | $1.40 | 43200 |
| 2026-01-02 | 1.53 | $1.55 | 269300 |
| 2025-12-31 | 1.52 | $1.53 | 466300 |
| 2025-12-30 | 1.52 | $1.70 | 70644 |
| 2025-12-29 | 1.51 | $1.50 | 28308 |
| 2025-12-26 | 1.51 | $1.44 | 5200 |
| 2025-12-24 | 1.51 | $1.61 | 11442 |
| 2025-12-23 | 1.50 | $1.42 | 272240 |
| 2025-12-22 | 1.51 | $2.00 | 230993 |
| 2025-12-19 | 1.46 | $1.80 | 460759 |
| 2025-12-18 | 1.42 | $1.70 | 194337 |
| 2025-12-17 | 1.39 | $1.64 | 62253 |
| 2025-12-16 | 1.37 | $1.52 | 153952 |
| 2025-12-15 | 1.35 | $1.45 | 2800 |
| 2025-12-12 | 1.34 | $1.44 | 1486 |
| 2025-12-11 | 1.33 | $1.44 | 21532 |
| 2025-12-10 | 1.32 | $1.43 | 64432 |
| 2025-12-09 | 1.31 | $1.33 | 243411 |
| 2025-12-08 | 1.31 | $1.15 | 163092 |
| 2025-12-05 | 1.32 | $1.09 | 42625 |
| 2025-12-04 | 1.35 | $1.11 | 27164 |
| 2025-12-03 | 1.37 | $1.12 | 6626 |
| 2025-12-02 | 1.40 | $1.17 | 74964 |
| 2025-12-01 | 1.43 | $1.17 | 9530 |
| 2025-11-28 | 1.45 | $1.20 | 5457 |
| 2025-11-26 | 1.48 | $1.20 | 13253 |
| 2025-11-25 | 1.51 | $1.17 | 8557 |
| 2025-11-24 | 1.54 | $1.21 | 3587 |
| 2025-11-21 | 1.58 | $1.22 | 9138 |
| 2025-11-20 | 1.62 | $1.34 | 4619 |
| 2025-11-19 | 1.65 | $1.23 | 27744 |
| 2025-11-18 | 1.69 | $1.41 | 23720 |
| 2025-11-17 | 1.72 | $1.38 | 109790 |
| 2025-11-14 | 1.75 | $1.42 | 8551 |
| 2025-11-13 | 1.79 | $1.40 | 39731 |
| 2025-11-12 | 1.83 | $1.66 | 18722 |
| 2025-11-11 | 1.85 | $1.75 | 45389 |
| 2025-11-10 | 1.86 | $1.99 | 24218 |
| 2025-11-07 | 1.85 | $1.77 | 65952 |
| 2025-11-06 | 1.85 | $1.74 | 30966 |
| 2025-11-05 | 1.87 | $1.75 | 110981 |
| 2025-11-04 | 1.88 | $1.75 | 38542 |
| 2025-11-03 | 1.89 | $1.95 | 88274 |
| 2025-10-31 | 1.89 | $2.37 | 261258 |
| 2025-10-30 | 1.83 | $2.60 | 72998 |
| 2025-10-29 | 1.75 | $2.42 | 215029 |
| 2025-10-28 | 1.68 | $2.33 | 99746 |
| 2025-10-27 | 1.62 | $2.25 | 182066 |
| 2025-10-24 | 1.55 | $2.05 | 173671 |
| 2025-10-23 | 1.50 | $1.88 | 63639 |
| 2025-10-22 | 1.46 | $1.75 | 1.4M |
| 2025-10-21 | 1.43 | $1.59 | 206932 |
| 2025-10-20 | 1.41 | $1.61 | 218113 |
| 2025-10-17 | 1.39 | $1.55 | 472753 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.37
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.78 | $0.80 | 22100 |
| 2026-07-20 | 0.78 | $0.78 | 700 |
| 2026-07-17 | 0.78 | $0.78 | 24400 |
| 2026-07-16 | 0.79 | $0.78 | 400 |
| 2026-07-15 | 0.79 | $0.76 | 12900 |
| 2026-07-14 | 0.80 | $0.75 | 10048 |
| 2026-07-13 | 0.81 | $0.76 | 194234 |
| 2026-07-10 | 0.82 | $0.82 | 14806 |
| 2026-07-09 | 0.82 | $0.75 | 10833 |
| 2026-07-08 | 0.83 | $0.80 | 19920 |
| 2026-07-07 | 0.84 | $0.78 | 14400 |
| 2026-07-06 | 0.85 | $0.79 | 1036 |
| 2026-07-02 | 0.86 | $0.76 | 17100 |
| 2026-07-01 | 0.88 | $0.82 | 11721 |
| 2026-06-30 | 0.89 | $0.74 | 19642 |
| 2026-06-29 | 0.91 | $0.80 | 4012 |
| 2026-06-26 | 0.92 | $0.82 | 319 |
| 2026-06-25 | 0.94 | $0.82 | 3600 |
| 2026-06-24 | 0.96 | $0.85 | 16900 |
| 2026-06-23 | 0.97 | $0.91 | 11024 |
| 2026-06-22 | 0.98 | $0.97 | 15322 |
| 2026-06-18 | 0.99 | $0.96 | 2318 |
| 2026-06-17 | 1.00 | $0.94 | 4700 |
| 2026-06-16 | 1.02 | $0.93 | 16200 |
| 2026-06-15 | 1.04 | $0.95 | 4100 |
| 2026-06-12 | 1.06 | $0.95 | 40024 |
| 2026-06-11 | 1.08 | $0.93 | 192800 |
| 2026-06-10 | 1.10 | $0.95 | 54829 |
| 2026-06-09 | 1.13 | $0.97 | 101809 |
| 2026-06-08 | 1.15 | $1.00 | 65983 |
| 2026-06-05 | 1.17 | $0.98 | 227100 |
| 2026-06-04 | 1.20 | $1.04 | 124910 |
| 2026-06-03 | 1.23 | $1.02 | 70816 |
| 2026-06-02 | 1.26 | $1.07 | 293200 |
| 2026-06-01 | 1.28 | $1.08 | 227344 |
| 2026-05-29 | 1.31 | $1.12 | 6000 |
| 2026-05-28 | 1.34 | $1.19 | 3305 |
| 2026-05-27 | 1.36 | $1.21 | 33300 |
| 2026-05-26 | 1.38 | $1.21 | 108302 |
| 2026-05-22 | 1.40 | $1.26 | 731 |
| 2026-05-21 | 1.42 | $1.41 | 12328 |
| 2026-05-20 | 1.43 | $1.30 | 6712 |
| 2026-05-19 | 1.44 | $1.40 | 129 |
| 2026-05-18 | 1.45 | $1.40 | 13900 |
| 2026-05-15 | 1.46 | $1.37 | 13100 |
| 2026-05-14 | 1.48 | $1.39 | 79482 |
| 2026-05-13 | 1.49 | $1.45 | 104412 |
| 2026-05-12 | 1.50 | $1.41 | 256500 |
| 2026-05-11 | 1.52 | $1.31 | 131400 |
| 2026-05-08 | 1.54 | $1.32 | 1.0M |
| 2026-05-07 | 1.56 | $1.59 | 52900 |
| 2026-05-06 | 1.56 | $1.59 | 63736 |
| 2026-05-05 | 1.55 | $1.45 | 902 |
| 2026-05-04 | 1.56 | $1.56 | 41 |
| 2026-05-01 | 1.56 | $1.56 | 17605 |
| 2026-04-30 | 1.55 | $1.55 | 3523 |
| 2026-04-29 | 1.54 | $1.47 | 7314 |
| 2026-04-28 | 1.54 | $1.53 | 59000 |
| 2026-04-27 | 1.53 | $1.51 | 7113 |
| 2026-04-24 | 1.52 | $1.50 | 12020 |
| 2026-04-23 | 1.51 | $1.60 | 53300 |
| 2026-04-22 | 1.49 | $1.58 | 68507 |
| 2026-04-21 | 1.47 | $1.65 | 100386 |
| 2026-04-20 | 1.44 | $1.73 | 227900 |
| 2026-04-17 | 1.39 | $1.87 | 64000 |
| 2026-04-16 | 1.34 | $1.86 | 466600 |
| 2026-04-15 | 1.27 | $1.60 | 2.4M |
| 2026-04-14 | 1.24 | $1.34 | 648693 |
| 2026-04-13 | 1.23 | $1.33 | 641148 |
| 2026-04-10 | 1.22 | $1.29 | 157566 |
| 2026-04-09 | 1.21 | $1.32 | 91700 |
| 2026-04-08 | 1.20 | $1.36 | 161411 |
| 2026-04-07 | 1.19 | $1.27 | 132821 |
| 2026-04-06 | 1.19 | $1.26 | 100601 |
| 2026-04-02 | 1.19 | $1.17 | 67827 |
| 2026-04-01 | 1.20 | $1.19 | 71681 |
| 2026-03-31 | 1.21 | $1.08 | 133838 |
| 2026-03-30 | 1.23 | $1.02 | 253500 |
| 2026-03-27 | 1.26 | $1.13 | 235274 |
| 2026-03-26 | 1.28 | $1.20 | 204800 |
| 2026-03-25 | 1.29 | $1.20 | 62415 |
| 2026-03-24 | 1.30 | $1.08 | 163666 |
| 2026-03-23 | 1.33 | $1.15 | 129658 |
| 2026-03-20 | 1.35 | $1.13 | 57057 |
| 2026-03-19 | 1.37 | $1.14 | 372700 |
| 2026-03-18 | 1.39 | $1.30 | 115400 |
| 2026-03-17 | 1.40 | $1.36 | 34400 |
| 2026-03-16 | 1.40 | $1.35 | 22525 |
| 2026-03-13 | 1.40 | $1.30 | 162024 |
| 2026-03-12 | 1.41 | $1.48 | 148327 |
| 2026-03-11 | 1.40 | $1.49 | 287304 |
| 2026-03-10 | 1.38 | $1.50 | 85516 |
| 2026-03-09 | 1.37 | $1.48 | 45400 |
| 2026-03-06 | 1.36 | $1.48 | 21161 |
| 2026-03-05 | 1.34 | $1.45 | 87200 |
| 2026-03-04 | 1.33 | $1.41 | 20847 |
| 2026-03-03 | 1.33 | $1.28 | 72209 |
| 2026-03-02 | 1.33 | $1.43 | 1326 |
| 2026-02-27 | 1.33 | $1.46 | 158100 |
| 2026-02-26 | 1.32 | $1.42 | 217300 |
| 2026-02-25 | 1.31 | $1.25 | 17219 |
| 2026-02-24 | 1.33 | $1.17 | 153300 |
| 2026-02-23 | 1.35 | $1.17 | 65800 |
| 2026-02-20 | 1.37 | $1.25 | 84000 |
| 2026-02-19 | 1.39 | $1.36 | 18200 |
| 2026-02-18 | 1.40 | $1.35 | 85116 |
| 2026-02-17 | 1.40 | $1.30 | 64100 |
| 2026-02-13 | 1.42 | $1.31 | 175410 |
| 2026-02-12 | 1.43 | $1.28 | 38886 |
| 2026-02-11 | 1.45 | $1.30 | 359637 |
| 2026-02-10 | 1.47 | $1.36 | 205000 |
| 2026-02-09 | 1.48 | $1.48 | 415642 |
| 2026-02-06 | 1.47 | $1.44 | 442107 |
| 2026-02-05 | 1.47 | $1.42 | 212700 |
| 2026-02-04 | 1.47 | $1.48 | 23900 |
| 2026-02-03 | 1.47 | $1.46 | 30408 |
| 2026-02-02 | 1.46 | $1.48 | 238700 |
| 2026-01-30 | 1.46 | $1.50 | 208800 |
| 2026-01-29 | 1.45 | $1.53 | 61803 |
| 2026-01-28 | 1.44 | $1.55 | 235600 |
| 2026-01-27 | 1.43 | $1.53 | 196316 |
| 2026-01-26 | 1.42 | $1.45 | 176402 |
| 2026-01-23 | 1.42 | $1.46 | 43426 |
| 2026-01-22 | 1.42 | $1.45 | 177222 |
| 2026-01-21 | 1.42 | $1.44 | 338400 |
| 2026-01-20 | 1.42 | $1.52 | 75900 |
| 2026-01-16 | 1.42 | $1.50 | 602642 |
| 2026-01-15 | 1.42 | $1.55 | 196600 |
| 2026-01-14 | 1.41 | $1.40 | 186922 |
| 2026-01-13 | 1.42 | $1.29 | 57214 |
| 2026-01-12 | 1.44 | $1.35 | 175124 |
| 2026-01-09 | 1.45 | $1.20 | 106334 |
| 2026-01-08 | 1.48 | $1.36 | 83603 |
| 2026-01-07 | 1.50 | $1.20 | 128225 |
| 2026-01-06 | 1.53 | $1.20 | 149413 |
| 2026-01-05 | 1.56 | $1.40 | 43200 |
| 2026-01-02 | 1.57 | $1.55 | 269300 |
| 2025-12-31 | 1.56 | $1.53 | 466300 |
| 2025-12-30 | 1.55 | $1.70 | 70644 |
| 2025-12-29 | 1.53 | $1.50 | 28308 |
| 2025-12-26 | 1.52 | $1.44 | 5200 |
| 2025-12-24 | 1.51 | $1.61 | 11442 |
| 2025-12-23 | 1.49 | $1.42 | 272240 |
| 2025-12-22 | 1.49 | $2.00 | 230993 |
| 2025-12-19 | 1.42 | $1.80 | 460759 |
| 2025-12-18 | 1.38 | $1.70 | 194337 |
| 2025-12-17 | 1.34 | $1.64 | 62253 |
| 2025-12-16 | 1.30 | $1.52 | 153952 |
| 2025-12-15 | 1.28 | $1.45 | 2800 |
| 2025-12-12 | 1.26 | $1.44 | 1486 |
| 2025-12-11 | 1.24 | $1.44 | 21532 |
| 2025-12-10 | 1.23 | $1.43 | 64432 |
| 2025-12-09 | 1.21 | $1.33 | 243411 |
| 2025-12-08 | 1.21 | $1.15 | 163092 |
| 2025-12-05 | 1.23 | $1.09 | 42625 |
| 2025-12-04 | 1.26 | $1.11 | 27164 |
| 2025-12-03 | 1.29 | $1.12 | 6626 |
| 2025-12-02 | 1.32 | $1.17 | 74964 |
| 2025-12-01 | 1.35 | $1.17 | 9530 |
| 2025-11-28 | 1.38 | $1.20 | 5457 |
| 2025-11-26 | 1.42 | $1.20 | 13253 |
| 2025-11-25 | 1.47 | $1.17 | 8557 |
| 2025-11-24 | 1.52 | $1.21 | 3587 |
| 2025-11-21 | 1.58 | $1.22 | 9138 |
| 2025-11-20 | 1.63 | $1.34 | 4619 |
| 2025-11-19 | 1.68 | $1.23 | 27744 |
| 2025-11-18 | 1.75 | $1.41 | 23720 |
| 2025-11-17 | 1.79 | $1.38 | 109790 |
| 2025-11-14 | 1.84 | $1.42 | 8551 |
| 2025-11-13 | 1.89 | $1.40 | 39731 |
| 2025-11-12 | 1.94 | $1.66 | 18722 |
| 2025-11-11 | 1.96 | $1.75 | 45389 |
| 2025-11-10 | 1.98 | $1.99 | 24218 |
| 2025-11-07 | 1.97 | $1.77 | 65952 |
| 2025-11-06 | 1.97 | $1.74 | 30966 |
| 2025-11-05 | 1.99 | $1.75 | 110981 |
| 2025-11-04 | 1.99 | $1.75 | 38542 |
| 2025-11-03 | 2.00 | $1.95 | 88274 |
| 2025-10-31 | 1.98 | $2.37 | 261258 |
| 2025-10-30 | 1.91 | $2.60 | 72998 |
| 2025-10-29 | 1.82 | $2.42 | 215029 |
| 2025-10-28 | 1.73 | $2.33 | 99746 |
| 2025-10-27 | 1.65 | $2.25 | 182066 |
| 2025-10-24 | 1.57 | $2.05 | 173671 |
| 2025-10-23 | 1.51 | $1.88 | 63639 |
| 2025-10-22 | 1.45 | $1.75 | 1.4M |
| 2025-10-21 | 1.41 | $1.59 | 206932 |
| 2025-10-20 | 1.38 | $1.61 | 218113 |
| 2025-10-17 | 1.35 | $1.55 | 472753 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.73
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.35
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.73 | $0.80 | 22100 |
| 2026-07-20 | 0.72 | $0.78 | 700 |
| 2026-07-17 | 0.72 | $0.78 | 24400 |
| 2026-07-16 | 0.72 | $0.78 | 400 |
| 2026-07-15 | 0.72 | $0.76 | 12900 |
| 2026-07-14 | 0.72 | $0.75 | 10048 |
| 2026-07-13 | 0.73 | $0.76 | 194234 |
| 2026-07-10 | 0.74 | $0.82 | 14806 |
| 2026-07-09 | 0.73 | $0.75 | 10833 |
| 2026-07-08 | 0.74 | $0.80 | 19920 |
| 2026-07-07 | 0.75 | $0.78 | 14400 |
| 2026-07-06 | 0.76 | $0.79 | 1036 |
| 2026-07-02 | 0.76 | $0.76 | 17100 |
| 2026-07-01 | 0.78 | $0.82 | 11721 |
| 2026-06-30 | 0.79 | $0.74 | 19642 |
| 2026-06-29 | 0.81 | $0.80 | 4012 |
| 2026-06-26 | 0.83 | $0.82 | 319 |
| 2026-06-25 | 0.85 | $0.82 | 3600 |
| 2026-06-24 | 0.87 | $0.85 | 16900 |
| 2026-06-23 | 0.90 | $0.91 | 11024 |
| 2026-06-22 | 0.91 | $0.97 | 15322 |
| 2026-06-18 | 0.91 | $0.96 | 2318 |
| 2026-06-17 | 0.91 | $0.94 | 4700 |
| 2026-06-16 | 0.92 | $0.93 | 16200 |
| 2026-06-15 | 0.94 | $0.95 | 4100 |
| 2026-06-12 | 0.95 | $0.95 | 40024 |
| 2026-06-11 | 0.97 | $0.93 | 192800 |
| 2026-06-10 | 1.00 | $0.95 | 54829 |
| 2026-06-09 | 1.02 | $0.97 | 101809 |
| 2026-06-08 | 1.05 | $1.00 | 65983 |
| 2026-06-05 | 1.08 | $0.98 | 227100 |
| 2026-06-04 | 1.11 | $1.04 | 124910 |
| 2026-06-03 | 1.14 | $1.02 | 70816 |
| 2026-06-02 | 1.18 | $1.07 | 293200 |
| 2026-06-01 | 1.21 | $1.08 | 227344 |
| 2026-05-29 | 1.25 | $1.12 | 6000 |
| 2026-05-28 | 1.29 | $1.19 | 3305 |
| 2026-05-27 | 1.32 | $1.21 | 33300 |
| 2026-05-26 | 1.35 | $1.21 | 108302 |
| 2026-05-22 | 1.38 | $1.26 | 731 |
| 2026-05-21 | 1.41 | $1.41 | 12328 |
| 2026-05-20 | 1.41 | $1.30 | 6712 |
| 2026-05-19 | 1.43 | $1.40 | 129 |
| 2026-05-18 | 1.44 | $1.40 | 13900 |
| 2026-05-15 | 1.45 | $1.37 | 13100 |
| 2026-05-14 | 1.47 | $1.39 | 79482 |
| 2026-05-13 | 1.49 | $1.45 | 104412 |
| 2026-05-12 | 1.49 | $1.41 | 256500 |
| 2026-05-11 | 1.51 | $1.31 | 131400 |
| 2026-05-08 | 1.54 | $1.32 | 1.0M |
| 2026-05-07 | 1.59 | $1.59 | 52900 |
| 2026-05-06 | 1.58 | $1.59 | 63736 |
| 2026-05-05 | 1.57 | $1.45 | 902 |
| 2026-05-04 | 1.59 | $1.56 | 41 |
| 2026-05-01 | 1.58 | $1.56 | 17605 |
| 2026-04-30 | 1.58 | $1.55 | 3523 |
| 2026-04-29 | 1.58 | $1.47 | 7314 |
| 2026-04-28 | 1.59 | $1.53 | 59000 |
| 2026-04-27 | 1.59 | $1.51 | 7113 |
| 2026-04-24 | 1.60 | $1.50 | 12020 |
| 2026-04-23 | 1.61 | $1.60 | 53300 |
| 2026-04-22 | 1.59 | $1.58 | 68507 |
| 2026-04-21 | 1.58 | $1.65 | 100386 |
| 2026-04-20 | 1.56 | $1.73 | 227900 |
| 2026-04-17 | 1.51 | $1.87 | 64000 |
| 2026-04-16 | 1.42 | $1.86 | 466600 |
| 2026-04-15 | 1.32 | $1.60 | 2.4M |
| 2026-04-14 | 1.26 | $1.34 | 648693 |
| 2026-04-13 | 1.24 | $1.33 | 641148 |
| 2026-04-10 | 1.22 | $1.29 | 157566 |
| 2026-04-09 | 1.21 | $1.32 | 91700 |
| 2026-04-08 | 1.19 | $1.36 | 161411 |
| 2026-04-07 | 1.16 | $1.27 | 132821 |
| 2026-04-06 | 1.15 | $1.26 | 100601 |
| 2026-04-02 | 1.13 | $1.17 | 67827 |
| 2026-04-01 | 1.13 | $1.19 | 71681 |
| 2026-03-31 | 1.13 | $1.08 | 133838 |
| 2026-03-30 | 1.15 | $1.02 | 253500 |
| 2026-03-27 | 1.19 | $1.13 | 235274 |
| 2026-03-26 | 1.21 | $1.20 | 204800 |
| 2026-03-25 | 1.22 | $1.20 | 62415 |
| 2026-03-24 | 1.23 | $1.08 | 163666 |
| 2026-03-23 | 1.27 | $1.15 | 129658 |
| 2026-03-20 | 1.30 | $1.13 | 57057 |
| 2026-03-19 | 1.34 | $1.14 | 372700 |
| 2026-03-18 | 1.38 | $1.30 | 115400 |
| 2026-03-17 | 1.40 | $1.36 | 34400 |
| 2026-03-16 | 1.40 | $1.35 | 22525 |
| 2026-03-13 | 1.41 | $1.30 | 162024 |
| 2026-03-12 | 1.44 | $1.48 | 148327 |
| 2026-03-11 | 1.43 | $1.49 | 287304 |
| 2026-03-10 | 1.41 | $1.50 | 85516 |
| 2026-03-09 | 1.39 | $1.48 | 45400 |
| 2026-03-06 | 1.37 | $1.48 | 21161 |
| 2026-03-05 | 1.35 | $1.45 | 87200 |
| 2026-03-04 | 1.33 | $1.41 | 20847 |
| 2026-03-03 | 1.32 | $1.28 | 72209 |
| 2026-03-02 | 1.33 | $1.43 | 1326 |
| 2026-02-27 | 1.31 | $1.46 | 158100 |
| 2026-02-26 | 1.28 | $1.42 | 217300 |
| 2026-02-25 | 1.26 | $1.25 | 17219 |
| 2026-02-24 | 1.27 | $1.17 | 153300 |
| 2026-02-23 | 1.30 | $1.17 | 65800 |
| 2026-02-20 | 1.33 | $1.25 | 84000 |
| 2026-02-19 | 1.35 | $1.36 | 18200 |
| 2026-02-18 | 1.36 | $1.35 | 85116 |
| 2026-02-17 | 1.36 | $1.30 | 64100 |
| 2026-02-13 | 1.38 | $1.31 | 175410 |
| 2026-02-12 | 1.40 | $1.28 | 38886 |
| 2026-02-11 | 1.42 | $1.30 | 359637 |
| 2026-02-10 | 1.45 | $1.36 | 205000 |
| 2026-02-09 | 1.47 | $1.48 | 415642 |
| 2026-02-06 | 1.47 | $1.44 | 442107 |
| 2026-02-05 | 1.47 | $1.42 | 212700 |
| 2026-02-04 | 1.48 | $1.48 | 23900 |
| 2026-02-03 | 1.48 | $1.46 | 30408 |
| 2026-02-02 | 1.49 | $1.48 | 238700 |
| 2026-01-30 | 1.49 | $1.50 | 208800 |
| 2026-01-29 | 1.48 | $1.53 | 61803 |
| 2026-01-28 | 1.47 | $1.55 | 235600 |
| 2026-01-27 | 1.45 | $1.53 | 196316 |
| 2026-01-26 | 1.44 | $1.45 | 176402 |
| 2026-01-23 | 1.43 | $1.46 | 43426 |
| 2026-01-22 | 1.43 | $1.45 | 177222 |
| 2026-01-21 | 1.42 | $1.44 | 338400 |
| 2026-01-20 | 1.42 | $1.52 | 75900 |
| 2026-01-16 | 1.40 | $1.50 | 602642 |
| 2026-01-15 | 1.39 | $1.55 | 196600 |
| 2026-01-14 | 1.35 | $1.40 | 186922 |
| 2026-01-13 | 1.35 | $1.29 | 57214 |
| 2026-01-12 | 1.37 | $1.35 | 175124 |
| 2026-01-09 | 1.38 | $1.20 | 106334 |
| 2026-01-08 | 1.42 | $1.36 | 83603 |
| 2026-01-07 | 1.44 | $1.20 | 128225 |
| 2026-01-06 | 1.49 | $1.20 | 149413 |
| 2026-01-05 | 1.55 | $1.40 | 43200 |
| 2026-01-02 | 1.58 | $1.55 | 269300 |
| 2025-12-31 | 1.58 | $1.53 | 466300 |
| 2025-12-30 | 1.58 | $1.70 | 70644 |
| 2025-12-29 | 1.55 | $1.50 | 28308 |
| 2025-12-26 | 1.56 | $1.44 | 5200 |
| 2025-12-24 | 1.57 | $1.61 | 11442 |
| 2025-12-23 | 1.56 | $1.42 | 272240 |
| 2025-12-22 | 1.58 | $2.00 | 230993 |
| 2025-12-19 | 1.49 | $1.80 | 460759 |
| 2025-12-18 | 1.42 | $1.70 | 194337 |
| 2025-12-17 | 1.36 | $1.64 | 62253 |
| 2025-12-16 | 1.31 | $1.52 | 153952 |
| 2025-12-15 | 1.27 | $1.45 | 2800 |
| 2025-12-12 | 1.24 | $1.44 | 1486 |
| 2025-12-11 | 1.21 | $1.44 | 21532 |
| 2025-12-10 | 1.17 | $1.43 | 64432 |
| 2025-12-09 | 1.13 | $1.33 | 243411 |
| 2025-12-08 | 1.11 | $1.15 | 163092 |
| 2025-12-05 | 1.12 | $1.09 | 42625 |
| 2025-12-04 | 1.15 | $1.11 | 27164 |
| 2025-12-03 | 1.18 | $1.12 | 6626 |
| 2025-12-02 | 1.21 | $1.17 | 74964 |
| 2025-12-01 | 1.24 | $1.17 | 9530 |
| 2025-11-28 | 1.28 | $1.20 | 5457 |
| 2025-11-26 | 1.31 | $1.20 | 13253 |
| 2025-11-25 | 1.35 | $1.17 | 8557 |
| 2025-11-24 | 1.41 | $1.21 | 3587 |
| 2025-11-21 | 1.47 | $1.22 | 9138 |
| 2025-11-20 | 1.53 | $1.34 | 4619 |
| 2025-11-19 | 1.58 | $1.23 | 27744 |
| 2025-11-18 | 1.66 | $1.41 | 23720 |
| 2025-11-17 | 1.71 | $1.38 | 109790 |
| 2025-11-14 | 1.78 | $1.42 | 8551 |
| 2025-11-13 | 1.86 | $1.40 | 39731 |
| 2025-11-12 | 1.95 | $1.66 | 18722 |
| 2025-11-11 | 2.00 | $1.75 | 45389 |
| 2025-11-10 | 2.03 | $1.99 | 24218 |
| 2025-11-07 | 2.02 | $1.77 | 65952 |
| 2025-11-06 | 2.06 | $1.74 | 30966 |
| 2025-11-05 | 2.10 | $1.75 | 110981 |
| 2025-11-04 | 2.15 | $1.75 | 38542 |
| 2025-11-03 | 2.21 | $1.95 | 88274 |
| 2025-10-31 | 2.23 | $2.37 | 261258 |
| 2025-10-30 | 2.16 | $2.60 | 72998 |
| 2025-10-29 | 2.04 | $2.42 | 215029 |
| 2025-10-28 | 1.93 | $2.33 | 99746 |
| 2025-10-27 | 1.82 | $2.25 | 182066 |
| 2025-10-24 | 1.70 | $2.05 | 173671 |
| 2025-10-23 | 1.61 | $1.88 | 63639 |
| 2025-10-22 | 1.55 | $1.75 | 1.4M |
| 2025-10-21 | 1.49 | $1.59 | 206932 |
| 2025-10-20 | 1.47 | $1.61 | 218113 |
| 2025-10-17 | 1.43 | $1.55 | 472753 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.35
Maximum
2.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.76 | $0.80 | 22100 |
| 2026-07-20 | 0.75 | $0.78 | 700 |
| 2026-07-17 | 0.74 | $0.78 | 24400 |
| 2026-07-16 | 0.74 | $0.78 | 400 |
| 2026-07-15 | 0.73 | $0.76 | 12900 |
| 2026-07-14 | 0.73 | $0.75 | 10048 |
| 2026-07-13 | 0.74 | $0.76 | 194234 |
| 2026-07-10 | 0.74 | $0.82 | 14806 |
| 2026-07-09 | 0.73 | $0.75 | 10833 |
| 2026-07-08 | 0.74 | $0.80 | 19920 |
| 2026-07-07 | 0.74 | $0.78 | 14400 |
| 2026-07-06 | 0.74 | $0.79 | 1036 |
| 2026-07-02 | 0.75 | $0.76 | 17100 |
| 2026-07-01 | 0.76 | $0.82 | 11721 |
| 2026-06-30 | 0.76 | $0.74 | 19642 |
| 2026-06-29 | 0.79 | $0.80 | 4012 |
| 2026-06-26 | 0.81 | $0.82 | 319 |
| 2026-06-25 | 0.83 | $0.82 | 3600 |
| 2026-06-24 | 0.85 | $0.85 | 16900 |
| 2026-06-23 | 0.87 | $0.91 | 11024 |
| 2026-06-22 | 0.88 | $0.97 | 15322 |
| 2026-06-18 | 0.87 | $0.96 | 2318 |
| 2026-06-17 | 0.87 | $0.94 | 4700 |
| 2026-06-16 | 0.87 | $0.93 | 16200 |
| 2026-06-15 | 0.88 | $0.95 | 4100 |
| 2026-06-12 | 0.89 | $0.95 | 40024 |
| 2026-06-11 | 0.90 | $0.93 | 192800 |
| 2026-06-10 | 0.92 | $0.95 | 54829 |
| 2026-06-09 | 0.94 | $0.97 | 101809 |
| 2026-06-08 | 0.97 | $1.00 | 65983 |
| 2026-06-05 | 0.99 | $0.98 | 227100 |
| 2026-06-04 | 1.03 | $1.04 | 124910 |
| 2026-06-03 | 1.06 | $1.02 | 70816 |
| 2026-06-02 | 1.10 | $1.07 | 293200 |
| 2026-06-01 | 1.13 | $1.08 | 227344 |
| 2026-05-29 | 1.18 | $1.12 | 6000 |
| 2026-05-28 | 1.22 | $1.19 | 3305 |
| 2026-05-27 | 1.25 | $1.21 | 33300 |
| 2026-05-26 | 1.29 | $1.21 | 108302 |
| 2026-05-22 | 1.33 | $1.26 | 731 |
| 2026-05-21 | 1.36 | $1.41 | 12328 |
| 2026-05-20 | 1.36 | $1.30 | 6712 |
| 2026-05-19 | 1.39 | $1.40 | 129 |
| 2026-05-18 | 1.40 | $1.40 | 13900 |
| 2026-05-15 | 1.41 | $1.37 | 13100 |
| 2026-05-14 | 1.43 | $1.39 | 79482 |
| 2026-05-13 | 1.45 | $1.45 | 104412 |
| 2026-05-12 | 1.45 | $1.41 | 256500 |
| 2026-05-11 | 1.47 | $1.31 | 131400 |
| 2026-05-08 | 1.53 | $1.32 | 1.0M |
| 2026-05-07 | 1.59 | $1.59 | 52900 |
| 2026-05-06 | 1.59 | $1.59 | 63736 |
| 2026-05-05 | 1.58 | $1.45 | 902 |
| 2026-05-04 | 1.61 | $1.56 | 41 |
| 2026-05-01 | 1.61 | $1.56 | 17605 |
| 2026-04-30 | 1.61 | $1.55 | 3523 |
| 2026-04-29 | 1.61 | $1.47 | 7314 |
| 2026-04-28 | 1.64 | $1.53 | 59000 |
| 2026-04-27 | 1.65 | $1.51 | 7113 |
| 2026-04-24 | 1.68 | $1.50 | 12020 |
| 2026-04-23 | 1.70 | $1.60 | 53300 |
| 2026-04-22 | 1.70 | $1.58 | 68507 |
| 2026-04-21 | 1.70 | $1.65 | 100386 |
| 2026-04-20 | 1.68 | $1.73 | 227900 |
| 2026-04-17 | 1.63 | $1.87 | 64000 |
| 2026-04-16 | 1.51 | $1.86 | 466600 |
| 2026-04-15 | 1.38 | $1.60 | 2.4M |
| 2026-04-14 | 1.29 | $1.34 | 648693 |
| 2026-04-13 | 1.27 | $1.33 | 641148 |
| 2026-04-10 | 1.25 | $1.29 | 157566 |
| 2026-04-09 | 1.23 | $1.32 | 91700 |
| 2026-04-08 | 1.20 | $1.36 | 161411 |
| 2026-04-07 | 1.16 | $1.27 | 132821 |
| 2026-04-06 | 1.13 | $1.26 | 100601 |
| 2026-04-02 | 1.10 | $1.17 | 67827 |
| 2026-04-01 | 1.09 | $1.19 | 71681 |
| 2026-03-31 | 1.08 | $1.08 | 133838 |
| 2026-03-30 | 1.10 | $1.02 | 253500 |
| 2026-03-27 | 1.14 | $1.13 | 235274 |
| 2026-03-26 | 1.17 | $1.20 | 204800 |
| 2026-03-25 | 1.17 | $1.20 | 62415 |
| 2026-03-24 | 1.18 | $1.08 | 163666 |
| 2026-03-23 | 1.23 | $1.15 | 129658 |
| 2026-03-20 | 1.27 | $1.13 | 57057 |
| 2026-03-19 | 1.32 | $1.14 | 372700 |
| 2026-03-18 | 1.38 | $1.30 | 115400 |
| 2026-03-17 | 1.41 | $1.36 | 34400 |
| 2026-03-16 | 1.42 | $1.35 | 22525 |
| 2026-03-13 | 1.44 | $1.30 | 162024 |
| 2026-03-12 | 1.48 | $1.48 | 148327 |
| 2026-03-11 | 1.46 | $1.49 | 287304 |
| 2026-03-10 | 1.45 | $1.50 | 85516 |
| 2026-03-09 | 1.42 | $1.48 | 45400 |
| 2026-03-06 | 1.40 | $1.48 | 21161 |
| 2026-03-05 | 1.36 | $1.45 | 87200 |
| 2026-03-04 | 1.34 | $1.41 | 20847 |
| 2026-03-03 | 1.31 | $1.28 | 72209 |
| 2026-03-02 | 1.33 | $1.43 | 1326 |
| 2026-02-27 | 1.30 | $1.46 | 158100 |
| 2026-02-26 | 1.26 | $1.42 | 217300 |
| 2026-02-25 | 1.22 | $1.25 | 17219 |
| 2026-02-24 | 1.22 | $1.17 | 153300 |
| 2026-02-23 | 1.26 | $1.17 | 65800 |
| 2026-02-20 | 1.30 | $1.25 | 84000 |
| 2026-02-19 | 1.33 | $1.36 | 18200 |
| 2026-02-18 | 1.33 | $1.35 | 85116 |
| 2026-02-17 | 1.33 | $1.30 | 64100 |
| 2026-02-13 | 1.35 | $1.31 | 175410 |
| 2026-02-12 | 1.37 | $1.28 | 38886 |
| 2026-02-11 | 1.41 | $1.30 | 359637 |
| 2026-02-10 | 1.45 | $1.36 | 205000 |
| 2026-02-09 | 1.48 | $1.48 | 415642 |
| 2026-02-06 | 1.47 | $1.44 | 442107 |
| 2026-02-05 | 1.48 | $1.42 | 212700 |
| 2026-02-04 | 1.50 | $1.48 | 23900 |
| 2026-02-03 | 1.50 | $1.46 | 30408 |
| 2026-02-02 | 1.51 | $1.48 | 238700 |
| 2026-01-30 | 1.51 | $1.50 | 208800 |
| 2026-01-29 | 1.51 | $1.53 | 61803 |
| 2026-01-28 | 1.49 | $1.55 | 235600 |
| 2026-01-27 | 1.47 | $1.53 | 196316 |
| 2026-01-26 | 1.45 | $1.45 | 176402 |
| 2026-01-23 | 1.44 | $1.46 | 43426 |
| 2026-01-22 | 1.44 | $1.45 | 177222 |
| 2026-01-21 | 1.43 | $1.44 | 338400 |
| 2026-01-20 | 1.43 | $1.52 | 75900 |
| 2026-01-16 | 1.40 | $1.50 | 602642 |
| 2026-01-15 | 1.37 | $1.55 | 196600 |
| 2026-01-14 | 1.32 | $1.40 | 186922 |
| 2026-01-13 | 1.31 | $1.29 | 57214 |
| 2026-01-12 | 1.33 | $1.35 | 175124 |
| 2026-01-09 | 1.34 | $1.20 | 106334 |
| 2026-01-08 | 1.40 | $1.36 | 83603 |
| 2026-01-07 | 1.42 | $1.20 | 128225 |
| 2026-01-06 | 1.49 | $1.20 | 149413 |
| 2026-01-05 | 1.58 | $1.40 | 43200 |
| 2026-01-02 | 1.63 | $1.55 | 269300 |
| 2025-12-31 | 1.64 | $1.53 | 466300 |
| 2025-12-30 | 1.65 | $1.70 | 70644 |
| 2025-12-29 | 1.62 | $1.50 | 28308 |
| 2025-12-26 | 1.64 | $1.44 | 5200 |
| 2025-12-24 | 1.68 | $1.61 | 11442 |
| 2025-12-23 | 1.67 | $1.42 | 272240 |
| 2025-12-22 | 1.72 | $2.00 | 230993 |
| 2025-12-19 | 1.59 | $1.80 | 460759 |
| 2025-12-18 | 1.50 | $1.70 | 194337 |
| 2025-12-17 | 1.42 | $1.64 | 62253 |
| 2025-12-16 | 1.35 | $1.52 | 153952 |
| 2025-12-15 | 1.29 | $1.45 | 2800 |
| 2025-12-12 | 1.24 | $1.44 | 1486 |
| 2025-12-11 | 1.19 | $1.44 | 21532 |
| 2025-12-10 | 1.13 | $1.43 | 64432 |
| 2025-12-09 | 1.06 | $1.33 | 243411 |
| 2025-12-08 | 1.01 | $1.15 | 163092 |
| 2025-12-05 | 1.01 | $1.09 | 42625 |
| 2025-12-04 | 1.03 | $1.11 | 27164 |
| 2025-12-03 | 1.05 | $1.12 | 6626 |
| 2025-12-02 | 1.07 | $1.17 | 74964 |
| 2025-12-01 | 1.09 | $1.17 | 9530 |
| 2025-11-28 | 1.12 | $1.20 | 5457 |
| 2025-11-26 | 1.14 | $1.20 | 13253 |
| 2025-11-25 | 1.18 | $1.17 | 8557 |
| 2025-11-24 | 1.23 | $1.21 | 3587 |
| 2025-11-21 | 1.29 | $1.22 | 9138 |
| 2025-11-20 | 1.36 | $1.34 | 4619 |
| 2025-11-19 | 1.42 | $1.23 | 27744 |
| 2025-11-18 | 1.52 | $1.41 | 23720 |
| 2025-11-17 | 1.58 | $1.38 | 109790 |
| 2025-11-14 | 1.67 | $1.42 | 8551 |
| 2025-11-13 | 1.77 | $1.40 | 39731 |
| 2025-11-12 | 1.90 | $1.66 | 18722 |
| 2025-11-11 | 1.98 | $1.75 | 45389 |
| 2025-11-10 | 2.04 | $1.99 | 24218 |
| 2025-11-07 | 2.03 | $1.77 | 65952 |
| 2025-11-06 | 2.10 | $1.74 | 30966 |
| 2025-11-05 | 2.18 | $1.75 | 110981 |
| 2025-11-04 | 2.27 | $1.75 | 38542 |
| 2025-11-03 | 2.38 | $1.95 | 88274 |
| 2025-10-31 | 2.45 | $2.37 | 261258 |
| 2025-10-30 | 2.39 | $2.60 | 72998 |
| 2025-10-29 | 2.25 | $2.42 | 215029 |
| 2025-10-28 | 2.12 | $2.33 | 99746 |
| 2025-10-27 | 1.98 | $2.25 | 182066 |
| 2025-10-24 | 1.84 | $2.05 | 173671 |
| 2025-10-23 | 1.73 | $1.88 | 63639 |
| 2025-10-22 | 1.65 | $1.75 | 1.4M |
| 2025-10-21 | 1.58 | $1.59 | 206932 |
| 2025-10-20 | 1.56 | $1.61 | 218113 |
| 2025-10-17 | 1.51 | $1.55 | 472753 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.37
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.78
Average
46.95
Maximum
69.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.37 | $0.80 | 22100 |
| 2026-07-20 | 39.32 | $0.78 | 700 |
| 2026-07-17 | 39.06 | $0.78 | 24400 |
| 2026-07-16 | 39.06 | $0.78 | 400 |
| 2026-07-15 | 37.47 | $0.76 | 12900 |
| 2026-07-14 | 36.28 | $0.75 | 10048 |
| 2026-07-13 | 36.72 | $0.76 | 194234 |
| 2026-07-10 | 39.70 | $0.82 | 14806 |
| 2026-07-09 | 34.24 | $0.75 | 10833 |
| 2026-07-08 | 36.48 | $0.80 | 19920 |
| 2026-07-07 | 34.87 | $0.78 | 14400 |
| 2026-07-06 | 35.29 | $0.79 | 1036 |
| 2026-07-02 | 32.95 | $0.76 | 17100 |
| 2026-07-01 | 35.34 | $0.82 | 11721 |
| 2026-06-30 | 28.78 | $0.74 | 19642 |
| 2026-06-29 | 31.05 | $0.80 | 4012 |
| 2026-06-26 | 31.85 | $0.82 | 319 |
| 2026-06-25 | 31.85 | $0.82 | 3600 |
| 2026-06-24 | 33.00 | $0.85 | 16900 |
| 2026-06-23 | 35.43 | $0.91 | 11024 |
| 2026-06-22 | 38.23 | $0.97 | 15322 |
| 2026-06-18 | 37.23 | $0.96 | 2318 |
| 2026-06-17 | 35.78 | $0.94 | 4700 |
| 2026-06-16 | 35.05 | $0.93 | 16200 |
| 2026-06-15 | 35.82 | $0.95 | 4100 |
| 2026-06-12 | 35.82 | $0.95 | 40024 |
| 2026-06-11 | 34.52 | $0.93 | 192800 |
| 2026-06-10 | 35.20 | $0.95 | 54829 |
| 2026-06-09 | 35.85 | $0.97 | 101809 |
| 2026-06-08 | 36.86 | $1.00 | 65983 |
| 2026-06-05 | 35.73 | $0.98 | 227100 |
| 2026-06-04 | 37.65 | $1.04 | 124910 |
| 2026-06-03 | 36.57 | $1.02 | 70816 |
| 2026-06-02 | 38.14 | $1.07 | 293200 |
| 2026-06-01 | 38.46 | $1.08 | 227344 |
| 2026-05-29 | 39.70 | $1.12 | 6000 |
| 2026-05-28 | 41.95 | $1.19 | 3305 |
| 2026-05-27 | 42.61 | $1.21 | 33300 |
| 2026-05-26 | 42.61 | $1.21 | 108302 |
| 2026-05-22 | 44.17 | $1.26 | 731 |
| 2026-05-21 | 49.31 | $1.41 | 12328 |
| 2026-05-20 | 44.84 | $1.30 | 6712 |
| 2026-05-19 | 48.54 | $1.40 | 129 |
| 2026-05-18 | 48.54 | $1.40 | 13900 |
| 2026-05-15 | 47.36 | $1.37 | 13100 |
| 2026-05-14 | 48.06 | $1.39 | 79482 |
| 2026-05-13 | 50.16 | $1.45 | 104412 |
| 2026-05-12 | 48.74 | $1.41 | 256500 |
| 2026-05-11 | 45.02 | $1.31 | 131400 |
| 2026-05-08 | 45.34 | $1.32 | 1.0M |
| 2026-05-07 | 55.14 | $1.59 | 52900 |
| 2026-05-06 | 55.14 | $1.59 | 63736 |
| 2026-05-05 | 50.09 | $1.45 | 902 |
| 2026-05-04 | 54.68 | $1.56 | 41 |
| 2026-05-01 | 54.68 | $1.56 | 17605 |
| 2026-04-30 | 54.34 | $1.55 | 3523 |
| 2026-04-29 | 51.55 | $1.47 | 7314 |
| 2026-04-28 | 53.90 | $1.53 | 59000 |
| 2026-04-27 | 53.22 | $1.51 | 7113 |
| 2026-04-24 | 52.89 | $1.50 | 12020 |
| 2026-04-23 | 56.66 | $1.60 | 53300 |
| 2026-04-22 | 56.07 | $1.58 | 68507 |
| 2026-04-21 | 58.75 | $1.65 | 100386 |
| 2026-04-20 | 61.97 | $1.73 | 227900 |
| 2026-04-17 | 68.18 | $1.87 | 64000 |
| 2026-04-16 | 67.96 | $1.86 | 466600 |
| 2026-04-15 | 61.44 | $1.60 | 2.4M |
| 2026-04-14 | 52.20 | $1.34 | 648693 |
| 2026-04-13 | 51.78 | $1.33 | 641148 |
| 2026-04-10 | 50.10 | $1.29 | 157566 |
| 2026-04-09 | 51.38 | $1.32 | 91700 |
| 2026-04-08 | 53.08 | $1.36 | 161411 |
| 2026-04-07 | 49.50 | $1.27 | 132821 |
| 2026-04-06 | 49.09 | $1.26 | 100601 |
| 2026-04-02 | 45.28 | $1.17 | 67827 |
| 2026-04-01 | 46.01 | $1.19 | 71681 |
| 2026-03-31 | 41.07 | $1.08 | 133838 |
| 2026-03-30 | 38.14 | $1.02 | 253500 |
| 2026-03-27 | 41.76 | $1.13 | 235274 |
| 2026-03-26 | 44.30 | $1.20 | 204800 |
| 2026-03-25 | 44.30 | $1.20 | 62415 |
| 2026-03-24 | 38.51 | $1.08 | 163666 |
| 2026-03-23 | 40.86 | $1.15 | 129658 |
| 2026-03-20 | 39.87 | $1.13 | 57057 |
| 2026-03-19 | 40.19 | $1.14 | 372700 |
| 2026-03-18 | 45.81 | $1.30 | 115400 |
| 2026-03-17 | 48.21 | $1.36 | 34400 |
| 2026-03-16 | 47.77 | $1.35 | 22525 |
| 2026-03-13 | 45.61 | $1.30 | 162024 |
| 2026-03-12 | 53.13 | $1.48 | 148327 |
| 2026-03-11 | 53.60 | $1.49 | 287304 |
| 2026-03-10 | 54.05 | $1.50 | 85516 |
| 2026-03-09 | 53.31 | $1.48 | 45400 |
| 2026-03-06 | 53.31 | $1.48 | 21161 |
| 2026-03-05 | 52.26 | $1.45 | 87200 |
| 2026-03-04 | 50.86 | $1.41 | 20847 |
| 2026-03-03 | 45.97 | $1.28 | 72209 |
| 2026-03-02 | 51.59 | $1.43 | 1326 |
| 2026-02-27 | 52.82 | $1.46 | 158100 |
| 2026-02-26 | 51.36 | $1.42 | 217300 |
| 2026-02-25 | 44.37 | $1.25 | 17219 |
| 2026-02-24 | 40.56 | $1.17 | 153300 |
| 2026-02-23 | 40.56 | $1.17 | 65800 |
| 2026-02-20 | 43.23 | $1.25 | 84000 |
| 2026-02-19 | 47.31 | $1.36 | 18200 |
| 2026-02-18 | 46.88 | $1.35 | 85116 |
| 2026-02-17 | 44.72 | $1.30 | 64100 |
| 2026-02-13 | 45.07 | $1.31 | 175410 |
| 2026-02-12 | 43.82 | $1.28 | 38886 |
| 2026-02-11 | 44.46 | $1.30 | 359637 |
| 2026-02-10 | 46.39 | $1.36 | 205000 |
| 2026-02-09 | 50.54 | $1.48 | 415642 |
| 2026-02-06 | 49.10 | $1.44 | 442107 |
| 2026-02-05 | 48.38 | $1.42 | 212700 |
| 2026-02-04 | 50.40 | $1.48 | 23900 |
| 2026-02-03 | 49.74 | $1.46 | 30408 |
| 2026-02-02 | 50.38 | $1.48 | 238700 |
| 2026-01-30 | 51.01 | $1.50 | 208800 |
| 2026-01-29 | 51.92 | $1.53 | 61803 |
| 2026-01-28 | 52.52 | $1.55 | 235600 |
| 2026-01-27 | 52.00 | $1.53 | 196316 |
| 2026-01-26 | 49.89 | $1.45 | 176402 |
| 2026-01-23 | 50.15 | $1.46 | 43426 |
| 2026-01-22 | 49.90 | $1.45 | 177222 |
| 2026-01-21 | 49.66 | $1.44 | 338400 |
| 2026-01-20 | 51.53 | $1.52 | 75900 |
| 2026-01-16 | 51.09 | $1.50 | 602642 |
| 2026-01-15 | 52.21 | $1.55 | 196600 |
| 2026-01-14 | 49.03 | $1.40 | 186922 |
| 2026-01-13 | 46.55 | $1.29 | 57214 |
| 2026-01-12 | 47.75 | $1.35 | 175124 |
| 2026-01-09 | 44.33 | $1.20 | 106334 |
| 2026-01-08 | 47.48 | $1.36 | 83603 |
| 2026-01-07 | 43.68 | $1.20 | 128225 |
| 2026-01-06 | 43.68 | $1.20 | 149413 |
| 2026-01-05 | 47.56 | $1.40 | 43200 |
| 2026-01-02 | 50.78 | $1.55 | 269300 |
| 2025-12-31 | 50.36 | $1.53 | 466300 |
| 2025-12-30 | 54.14 | $1.70 | 70644 |
| 2025-12-29 | 49.94 | $1.50 | 28308 |
| 2025-12-26 | 48.60 | $1.44 | 5200 |
| 2025-12-24 | 52.37 | $1.61 | 11442 |
| 2025-12-23 | 48.09 | $1.42 | 272240 |
| 2025-12-22 | 65.07 | $2.00 | 230993 |
| 2025-12-19 | 60.50 | $1.80 | 460759 |
| 2025-12-18 | 57.88 | $1.70 | 194337 |
| 2025-12-17 | 56.23 | $1.64 | 62253 |
| 2025-12-16 | 52.70 | $1.52 | 153952 |
| 2025-12-15 | 50.49 | $1.45 | 2800 |
| 2025-12-12 | 50.18 | $1.44 | 1486 |
| 2025-12-11 | 50.18 | $1.44 | 21532 |
| 2025-12-10 | 49.89 | $1.43 | 64432 |
| 2025-12-09 | 46.97 | $1.33 | 243411 |
| 2025-12-08 | 41.11 | $1.15 | 163092 |
| 2025-12-05 | 38.97 | $1.09 | 42625 |
| 2025-12-04 | 39.42 | $1.11 | 27164 |
| 2025-12-03 | 39.64 | $1.12 | 6626 |
| 2025-12-02 | 40.71 | $1.17 | 74964 |
| 2025-12-01 | 40.71 | $1.17 | 9530 |
| 2025-11-28 | 41.32 | $1.20 | 5457 |
| 2025-11-26 | 41.32 | $1.20 | 13253 |
| 2025-11-25 | 40.52 | $1.17 | 8557 |
| 2025-11-24 | 41.23 | $1.21 | 3587 |
| 2025-11-21 | 41.41 | $1.22 | 9138 |
| 2025-11-20 | 43.48 | $1.34 | 4619 |
| 2025-11-19 | 40.90 | $1.23 | 27744 |
| 2025-11-18 | 44.03 | $1.41 | 23720 |
| 2025-11-17 | 43.34 | $1.38 | 109790 |
| 2025-11-14 | 44.02 | $1.42 | 8551 |
| 2025-11-13 | 43.60 | $1.40 | 39731 |
| 2025-11-12 | 48.08 | $1.66 | 18722 |
| 2025-11-11 | 49.76 | $1.75 | 45389 |
| 2025-11-10 | 54.59 | $1.99 | 24218 |
| 2025-11-07 | 50.39 | $1.77 | 65952 |
| 2025-11-06 | 49.79 | $1.74 | 30966 |
| 2025-11-05 | 49.98 | $1.75 | 110981 |
| 2025-11-04 | 49.98 | $1.75 | 38542 |
| 2025-11-03 | 53.71 | $1.95 | 88274 |
| 2025-10-31 | 63.12 | $2.37 | 261258 |
| 2025-10-30 | 69.44 | $2.60 | 72998 |
| 2025-10-29 | 66.98 | $2.42 | 215029 |
| 2025-10-28 | 65.67 | $2.33 | 99746 |
| 2025-10-27 | 64.48 | $2.25 | 182066 |
| 2025-10-24 | 61.28 | $2.05 | 173671 |
| 2025-10-23 | 58.25 | $1.88 | 63639 |
| 2025-10-22 | 55.73 | $1.75 | 1.4M |
| 2025-10-21 | 52.38 | $1.59 | 206932 |
| 2025-10-20 | 52.85 | $1.61 | 218113 |
| 2025-10-17 | 51.60 | $1.55 | 472753 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.15
2026-07-21
Close Price
$0.80
Vol: 22100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.82
Maximum
-5.95
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -56.15 | $0.80 | 22100 |
| 2026-07-20 | -60.74 | $0.78 | 700 |
| 2026-07-17 | -61.73 | $0.78 | 24400 |
| 2026-07-16 | -61.73 | $0.78 | 400 |
| 2026-07-15 | -68.13 | $0.76 | 12900 |
| 2026-07-14 | -72.92 | $0.75 | 10048 |
| 2026-07-13 | -69.73 | $0.76 | 194234 |
| 2026-07-10 | -62.14 | $0.82 | 14806 |
| 2026-07-09 | -89.32 | $0.75 | 10833 |
| 2026-07-08 | -73.08 | $0.80 | 19920 |
| 2026-07-07 | -85.71 | $0.78 | 14400 |
| 2026-07-06 | -82.86 | $0.79 | 1036 |
| 2026-07-02 | -91.43 | $0.76 | 17100 |
| 2026-07-01 | -74.60 | $0.82 | 11721 |
| 2026-06-30 | -99.97 | $0.74 | 19642 |
| 2026-06-29 | -97.59 | $0.80 | 4012 |
| 2026-06-26 | -95.03 | $0.82 | 319 |
| 2026-06-25 | -95.12 | $0.82 | 3600 |
| 2026-06-24 | -92.86 | $0.85 | 16900 |
| 2026-06-23 | -86.00 | $0.91 | 11024 |
| 2026-06-22 | -76.67 | $0.97 | 15322 |
| 2026-06-18 | -79.00 | $0.96 | 2318 |
| 2026-06-17 | -82.76 | $0.94 | 4700 |
| 2026-06-16 | -84.48 | $0.93 | 16200 |
| 2026-06-15 | -82.26 | $0.95 | 4100 |
| 2026-06-12 | -83.33 | $0.95 | 40024 |
| 2026-06-11 | -86.36 | $0.93 | 192800 |
| 2026-06-10 | -98.58 | $0.95 | 54829 |
| 2026-06-09 | -96.10 | $0.97 | 101809 |
| 2026-06-08 | -95.59 | $1.00 | 65983 |
| 2026-06-05 | -98.53 | $0.98 | 227100 |
| 2026-06-04 | -90.78 | $1.04 | 124910 |
| 2026-06-03 | -94.41 | $1.02 | 70816 |
| 2026-06-02 | -88.20 | $1.07 | 293200 |
| 2026-06-01 | -86.96 | $1.08 | 227344 |
| 2026-05-29 | -81.99 | $1.12 | 6000 |
| 2026-05-28 | -73.29 | $1.19 | 3305 |
| 2026-05-27 | -70.81 | $1.21 | 33300 |
| 2026-05-26 | -70.81 | $1.21 | 108302 |
| 2026-05-22 | -64.60 | $1.26 | 731 |
| 2026-05-21 | -45.96 | $1.41 | 12328 |
| 2026-05-20 | -59.63 | $1.30 | 6712 |
| 2026-05-19 | -49.10 | $1.40 | 129 |
| 2026-05-18 | -55.96 | $1.40 | 13900 |
| 2026-05-15 | -59.90 | $1.37 | 13100 |
| 2026-05-14 | -59.90 | $1.39 | 79482 |
| 2026-05-13 | -56.62 | $1.45 | 104412 |
| 2026-05-12 | -60.27 | $1.41 | 256500 |
| 2026-05-11 | -69.41 | $1.31 | 131400 |
| 2026-05-08 | -68.49 | $1.32 | 1.0M |
| 2026-05-07 | -55.17 | $1.59 | 52900 |
| 2026-05-06 | -55.17 | $1.59 | 63736 |
| 2026-05-05 | -71.26 | $1.45 | 902 |
| 2026-05-04 | -58.62 | $1.56 | 41 |
| 2026-05-01 | -56.04 | $1.56 | 17605 |
| 2026-04-30 | -53.61 | $1.55 | 3523 |
| 2026-04-29 | -61.86 | $1.47 | 7314 |
| 2026-04-28 | -51.43 | $1.53 | 59000 |
| 2026-04-27 | -52.34 | $1.51 | 7113 |
| 2026-04-24 | -53.27 | $1.50 | 12020 |
| 2026-04-23 | -43.93 | $1.60 | 53300 |
| 2026-04-22 | -45.79 | $1.58 | 68507 |
| 2026-04-21 | -39.25 | $1.65 | 100386 |
| 2026-04-20 | -31.78 | $1.73 | 227900 |
| 2026-04-17 | -18.69 | $1.87 | 64000 |
| 2026-04-16 | -19.63 | $1.86 | 466600 |
| 2026-04-15 | -13.04 | $1.60 | 2.4M |
| 2026-04-14 | -15.00 | $1.34 | 648693 |
| 2026-04-13 | -17.50 | $1.33 | 641148 |
| 2026-04-10 | -40.82 | $1.29 | 157566 |
| 2026-04-09 | -36.00 | $1.32 | 91700 |
| 2026-04-08 | -28.00 | $1.36 | 161411 |
| 2026-04-07 | -47.06 | $1.27 | 132821 |
| 2026-04-06 | -49.02 | $1.26 | 100601 |
| 2026-04-02 | -66.67 | $1.17 | 67827 |
| 2026-04-01 | -65.45 | $1.19 | 71681 |
| 2026-03-31 | -85.45 | $1.08 | 133838 |
| 2026-03-30 | -96.36 | $1.02 | 253500 |
| 2026-03-27 | -85.71 | $1.13 | 235274 |
| 2026-03-26 | -71.43 | $1.20 | 204800 |
| 2026-03-25 | -71.43 | $1.20 | 62415 |
| 2026-03-24 | -95.92 | $1.08 | 163666 |
| 2026-03-23 | -88.89 | $1.15 | 129658 |
| 2026-03-20 | -97.67 | $1.13 | 57057 |
| 2026-03-19 | -95.35 | $1.14 | 372700 |
| 2026-03-18 | -58.14 | $1.30 | 115400 |
| 2026-03-17 | -44.19 | $1.36 | 34400 |
| 2026-03-16 | -46.51 | $1.35 | 22525 |
| 2026-03-13 | -58.14 | $1.30 | 162024 |
| 2026-03-12 | -16.28 | $1.48 | 148327 |
| 2026-03-11 | -13.95 | $1.49 | 287304 |
| 2026-03-10 | -15.56 | $1.50 | 85516 |
| 2026-03-09 | -23.40 | $1.48 | 45400 |
| 2026-03-06 | -23.40 | $1.48 | 21161 |
| 2026-03-05 | -29.79 | $1.45 | 87200 |
| 2026-03-04 | -38.30 | $1.41 | 20847 |
| 2026-03-03 | -65.96 | $1.28 | 72209 |
| 2026-03-02 | -35.42 | $1.43 | 1326 |
| 2026-02-27 | -34.62 | $1.46 | 158100 |
| 2026-02-26 | -42.31 | $1.42 | 217300 |
| 2026-02-25 | -77.97 | $1.25 | 17219 |
| 2026-02-24 | -91.53 | $1.17 | 153300 |
| 2026-02-23 | -100.00 | $1.17 | 65800 |
| 2026-02-20 | -85.19 | $1.25 | 84000 |
| 2026-02-19 | -64.81 | $1.36 | 18200 |
| 2026-02-18 | -66.67 | $1.35 | 85116 |
| 2026-02-17 | -77.59 | $1.30 | 64100 |
| 2026-02-13 | -75.86 | $1.31 | 175410 |
| 2026-02-12 | -81.03 | $1.28 | 38886 |
| 2026-02-11 | -77.59 | $1.30 | 359637 |
| 2026-02-10 | -70.91 | $1.36 | 205000 |
| 2026-02-09 | -45.76 | $1.48 | 415642 |
| 2026-02-06 | -52.54 | $1.44 | 442107 |
| 2026-02-05 | -55.93 | $1.42 | 212700 |
| 2026-02-04 | -43.55 | $1.48 | 23900 |
| 2026-02-03 | -45.31 | $1.46 | 30408 |
| 2026-02-02 | -42.19 | $1.48 | 238700 |
| 2026-01-30 | -40.91 | $1.50 | 208800 |
| 2026-01-29 | -36.36 | $1.53 | 61803 |
| 2026-01-28 | -40.54 | $1.55 | 235600 |
| 2026-01-27 | -43.24 | $1.53 | 196316 |
| 2026-01-26 | -54.05 | $1.45 | 176402 |
| 2026-01-23 | -52.70 | $1.46 | 43426 |
| 2026-01-22 | -56.41 | $1.45 | 177222 |
| 2026-01-21 | -70.00 | $1.44 | 338400 |
| 2026-01-20 | -62.73 | $1.52 | 75900 |
| 2026-01-16 | -64.55 | $1.50 | 602642 |
| 2026-01-15 | -60.00 | $1.55 | 196600 |
| 2026-01-14 | -73.64 | $1.40 | 186922 |
| 2026-01-13 | -83.64 | $1.29 | 57214 |
| 2026-01-12 | -78.18 | $1.35 | 175124 |
| 2026-01-09 | -91.82 | $1.20 | 106334 |
| 2026-01-08 | -77.27 | $1.36 | 83603 |
| 2026-01-07 | -91.82 | $1.20 | 128225 |
| 2026-01-06 | -88.60 | $1.20 | 149413 |
| 2026-01-05 | -67.50 | $1.40 | 43200 |
| 2026-01-02 | -55.00 | $1.55 | 269300 |
| 2025-12-31 | -56.67 | $1.53 | 466300 |
| 2025-12-30 | -42.50 | $1.70 | 70644 |
| 2025-12-29 | -59.17 | $1.50 | 28308 |
| 2025-12-26 | -64.17 | $1.44 | 5200 |
| 2025-12-24 | -50.00 | $1.61 | 11442 |
| 2025-12-23 | -65.83 | $1.42 | 272240 |
| 2025-12-22 | -17.50 | $2.00 | 230993 |
| 2025-12-19 | -5.95 | $1.80 | 460759 |
| 2025-12-18 | -12.66 | $1.70 | 194337 |
| 2025-12-17 | -19.23 | $1.64 | 62253 |
| 2025-12-16 | -17.74 | $1.52 | 153952 |
| 2025-12-15 | -27.87 | $1.45 | 2800 |
| 2025-12-12 | -44.16 | $1.44 | 1486 |
| 2025-12-11 | -44.16 | $1.44 | 21532 |
| 2025-12-10 | -46.15 | $1.43 | 64432 |
| 2025-12-09 | -64.04 | $1.33 | 243411 |
| 2025-12-08 | -85.71 | $1.15 | 163092 |
| 2025-12-05 | -91.84 | $1.09 | 42625 |
| 2025-12-04 | -92.63 | $1.11 | 27164 |
| 2025-12-03 | -96.67 | $1.12 | 6626 |
| 2025-12-02 | -93.18 | $1.17 | 74964 |
| 2025-12-01 | -95.56 | $1.17 | 9530 |
| 2025-11-28 | -94.48 | $1.20 | 5457 |
| 2025-11-26 | -94.48 | $1.20 | 13253 |
| 2025-11-25 | -96.32 | $1.17 | 8557 |
| 2025-11-24 | -93.87 | $1.21 | 3587 |
| 2025-11-21 | -93.25 | $1.22 | 9138 |
| 2025-11-20 | -90.91 | $1.34 | 4619 |
| 2025-11-19 | -98.05 | $1.23 | 27744 |
| 2025-11-18 | -93.66 | $1.41 | 23720 |
| 2025-11-17 | -97.14 | $1.38 | 109790 |
| 2025-11-14 | -98.51 | $1.42 | 8551 |
| 2025-11-13 | -95.71 | $1.40 | 39731 |
| 2025-11-12 | -77.14 | $1.66 | 18722 |
| 2025-11-11 | -70.71 | $1.75 | 45389 |
| 2025-11-10 | -52.82 | $1.99 | 24218 |
| 2025-11-07 | -65.10 | $1.77 | 65952 |
| 2025-11-06 | -67.11 | $1.74 | 30966 |
| 2025-11-05 | -62.66 | $1.75 | 110981 |
| 2025-11-04 | -60.37 | $1.75 | 38542 |
| 2025-11-03 | -48.17 | $1.95 | 88274 |
| 2025-10-31 | -22.56 | $2.37 | 261258 |
| 2025-10-30 | -6.63 | $2.60 | 72998 |
| 2025-10-29 | -11.05 | $2.42 | 215029 |
| 2025-10-28 | -7.36 | $2.33 | 99746 |
| 2025-10-27 | -12.27 | $2.25 | 182066 |
| 2025-10-24 | -8.21 | $2.05 | 173671 |
| 2025-10-23 | -7.02 | $1.88 | 63639 |
| 2025-10-22 | -12.26 | $1.75 | 1.4M |
| 2025-10-21 | -26.67 | $1.59 | 206932 |
| 2025-10-20 | -24.76 | $1.61 | 218113 |
| 2025-10-17 | -30.48 | $1.55 | 472753 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.91
2026-07-21
Close Price
$0.80
Vol: 22100Average Directional Index - Detailed Analysis
Minimum
1.92
Average
16.13
Maximum
35.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.91 | $0.80 | 22100 |
| 2026-07-20 | 32.96 | $0.78 | 700 |
| 2026-07-17 | 33.18 | $0.78 | 24400 |
| 2026-07-16 | 33.40 | $0.78 | 400 |
| 2026-07-15 | 33.95 | $0.76 | 12900 |
| 2026-07-14 | 34.37 | $0.75 | 10048 |
| 2026-07-13 | 34.86 | $0.76 | 194234 |
| 2026-07-10 | 35.21 | $0.82 | 14806 |
| 2026-07-09 | 35.97 | $0.75 | 10833 |
| 2026-07-08 | 35.10 | $0.80 | 19920 |
| 2026-07-07 | 34.18 | $0.78 | 14400 |
| 2026-07-06 | 33.41 | $0.79 | 1036 |
| 2026-07-02 | 32.63 | $0.76 | 17100 |
| 2026-07-01 | 31.72 | $0.82 | 11721 |
| 2026-06-30 | 30.76 | $0.74 | 19642 |
| 2026-06-29 | 29.57 | $0.80 | 4012 |
| 2026-06-26 | 28.47 | $0.82 | 319 |
| 2026-06-25 | 27.39 | $0.82 | 3600 |
| 2026-06-24 | 26.25 | $0.85 | 16900 |
| 2026-06-23 | 25.12 | $0.91 | 11024 |
| 2026-06-22 | 24.19 | $0.97 | 15322 |
| 2026-06-18 | 23.27 | $0.96 | 2318 |
| 2026-06-17 | 22.37 | $0.94 | 4700 |
| 2026-06-16 | 21.43 | $0.93 | 16200 |
| 2026-06-15 | 20.33 | $0.95 | 4100 |
| 2026-06-12 | 19.50 | $0.95 | 40024 |
| 2026-06-11 | 18.62 | $0.93 | 192800 |
| 2026-06-10 | 17.71 | $0.95 | 54829 |
| 2026-06-09 | 17.05 | $0.97 | 101809 |
| 2026-06-08 | 16.36 | $1.00 | 65983 |
| 2026-06-05 | 15.76 | $0.98 | 227100 |
| 2026-06-04 | 15.08 | $1.04 | 124910 |
| 2026-06-03 | 14.44 | $1.02 | 70816 |
| 2026-06-02 | 13.84 | $1.07 | 293200 |
| 2026-06-01 | 13.20 | $1.08 | 227344 |
| 2026-05-29 | 12.53 | $1.12 | 6000 |
| 2026-05-28 | 12.12 | $1.19 | 3305 |
| 2026-05-27 | 11.85 | $1.21 | 33300 |
| 2026-05-26 | 11.68 | $1.21 | 108302 |
| 2026-05-22 | 11.50 | $1.26 | 731 |
| 2026-05-21 | 11.65 | $1.41 | 12328 |
| 2026-05-20 | 11.79 | $1.30 | 6712 |
| 2026-05-19 | 12.22 | $1.40 | 129 |
| 2026-05-18 | 12.73 | $1.40 | 13900 |
| 2026-05-15 | 13.27 | $1.37 | 13100 |
| 2026-05-14 | 13.83 | $1.39 | 79482 |
| 2026-05-13 | 14.30 | $1.45 | 104412 |
| 2026-05-12 | 14.80 | $1.41 | 256500 |
| 2026-05-11 | 15.33 | $1.31 | 131400 |
| 2026-05-08 | 15.71 | $1.32 | 1.0M |
| 2026-05-07 | 15.92 | $1.59 | 52900 |
| 2026-05-06 | 15.66 | $1.59 | 63736 |
| 2026-05-05 | 15.39 | $1.45 | 902 |
| 2026-05-04 | 16.16 | $1.56 | 41 |
| 2026-05-01 | 16.50 | $1.56 | 17605 |
| 2026-04-30 | 16.85 | $1.55 | 3523 |
| 2026-04-29 | 16.95 | $1.47 | 7314 |
| 2026-04-28 | 17.05 | $1.53 | 59000 |
| 2026-04-27 | 17.17 | $1.51 | 7113 |
| 2026-04-24 | 17.12 | $1.50 | 12020 |
| 2026-04-23 | 17.30 | $1.60 | 53300 |
| 2026-04-22 | 17.42 | $1.58 | 68507 |
| 2026-04-21 | 17.27 | $1.65 | 100386 |
| 2026-04-20 | 16.82 | $1.73 | 227900 |
| 2026-04-17 | 16.22 | $1.87 | 64000 |
| 2026-04-16 | 14.88 | $1.86 | 466600 |
| 2026-04-15 | 13.48 | $1.60 | 2.4M |
| 2026-04-14 | 12.89 | $1.34 | 648693 |
| 2026-04-13 | 13.38 | $1.33 | 641148 |
| 2026-04-10 | 13.90 | $1.29 | 157566 |
| 2026-04-09 | 14.35 | $1.32 | 91700 |
| 2026-04-08 | 14.82 | $1.36 | 161411 |
| 2026-04-07 | 15.58 | $1.27 | 132821 |
| 2026-04-06 | 15.89 | $1.26 | 100601 |
| 2026-04-02 | 16.07 | $1.17 | 67827 |
| 2026-04-01 | 15.82 | $1.19 | 71681 |
| 2026-03-31 | 15.56 | $1.08 | 133838 |
| 2026-03-30 | 14.83 | $1.02 | 253500 |
| 2026-03-27 | 14.01 | $1.13 | 235274 |
| 2026-03-26 | 13.46 | $1.20 | 204800 |
| 2026-03-25 | 13.25 | $1.20 | 62415 |
| 2026-03-24 | 13.03 | $1.08 | 163666 |
| 2026-03-23 | 12.05 | $1.15 | 129658 |
| 2026-03-20 | 11.16 | $1.13 | 57057 |
| 2026-03-19 | 10.28 | $1.14 | 372700 |
| 2026-03-18 | 9.36 | $1.30 | 115400 |
| 2026-03-17 | 8.86 | $1.36 | 34400 |
| 2026-03-16 | 8.69 | $1.35 | 22525 |
| 2026-03-13 | 8.29 | $1.30 | 162024 |
| 2026-03-12 | 7.88 | $1.48 | 148327 |
| 2026-03-11 | 7.66 | $1.49 | 287304 |
| 2026-03-10 | 7.44 | $1.50 | 85516 |
| 2026-03-09 | 7.71 | $1.48 | 45400 |
| 2026-03-06 | 8.00 | $1.48 | 21161 |
| 2026-03-05 | 8.31 | $1.45 | 87200 |
| 2026-03-04 | 8.62 | $1.41 | 20847 |
| 2026-03-03 | 8.79 | $1.28 | 72209 |
| 2026-03-02 | 8.97 | $1.43 | 1326 |
| 2026-02-27 | 9.00 | $1.46 | 158100 |
| 2026-02-26 | 9.03 | $1.42 | 217300 |
| 2026-02-25 | 9.25 | $1.25 | 17219 |
| 2026-02-24 | 9.48 | $1.17 | 153300 |
| 2026-02-23 | 9.31 | $1.17 | 65800 |
| 2026-02-20 | 9.33 | $1.25 | 84000 |
| 2026-02-19 | 9.65 | $1.36 | 18200 |
| 2026-02-18 | 9.81 | $1.35 | 85116 |
| 2026-02-17 | 10.18 | $1.30 | 64100 |
| 2026-02-13 | 9.94 | $1.31 | 175410 |
| 2026-02-12 | 9.68 | $1.28 | 38886 |
| 2026-02-11 | 9.41 | $1.30 | 359637 |
| 2026-02-10 | 9.13 | $1.36 | 205000 |
| 2026-02-09 | 9.34 | $1.48 | 415642 |
| 2026-02-06 | 9.67 | $1.44 | 442107 |
| 2026-02-05 | 10.18 | $1.42 | 212700 |
| 2026-02-04 | 10.68 | $1.48 | 23900 |
| 2026-02-03 | 11.05 | $1.46 | 30408 |
| 2026-02-02 | 11.44 | $1.48 | 238700 |
| 2026-01-30 | 12.00 | $1.50 | 208800 |
| 2026-01-29 | 12.58 | $1.53 | 61803 |
| 2026-01-28 | 13.22 | $1.55 | 235600 |
| 2026-01-27 | 13.64 | $1.53 | 196316 |
| 2026-01-26 | 14.26 | $1.45 | 176402 |
| 2026-01-23 | 14.73 | $1.46 | 43426 |
| 2026-01-22 | 15.12 | $1.45 | 177222 |
| 2026-01-21 | 15.54 | $1.44 | 338400 |
| 2026-01-20 | 15.57 | $1.52 | 75900 |
| 2026-01-16 | 15.61 | $1.50 | 602642 |
| 2026-01-15 | 15.33 | $1.55 | 196600 |
| 2026-01-14 | 15.37 | $1.40 | 186922 |
| 2026-01-13 | 15.43 | $1.29 | 57214 |
| 2026-01-12 | 15.76 | $1.35 | 175124 |
| 2026-01-09 | 16.10 | $1.20 | 106334 |
| 2026-01-08 | 16.38 | $1.36 | 83603 |
| 2026-01-07 | 16.80 | $1.20 | 128225 |
| 2026-01-06 | 17.56 | $1.20 | 149413 |
| 2026-01-05 | 18.36 | $1.40 | 43200 |
| 2026-01-02 | 18.60 | $1.55 | 269300 |
| 2025-12-31 | 18.36 | $1.53 | 466300 |
| 2025-12-30 | 18.15 | $1.70 | 70644 |
| 2025-12-29 | 17.81 | $1.50 | 28308 |
| 2025-12-26 | 17.79 | $1.44 | 5200 |
| 2025-12-24 | 18.02 | $1.61 | 11442 |
| 2025-12-23 | 17.96 | $1.42 | 272240 |
| 2025-12-22 | 17.89 | $2.00 | 230993 |
| 2025-12-19 | 16.57 | $1.80 | 460759 |
| 2025-12-18 | 15.79 | $1.70 | 194337 |
| 2025-12-17 | 15.08 | $1.64 | 62253 |
| 2025-12-16 | 14.25 | $1.52 | 153952 |
| 2025-12-15 | 13.70 | $1.45 | 2800 |
| 2025-12-12 | 13.30 | $1.44 | 1486 |
| 2025-12-11 | 12.92 | $1.44 | 21532 |
| 2025-12-10 | 12.53 | $1.43 | 64432 |
| 2025-12-09 | 12.25 | $1.33 | 243411 |
| 2025-12-08 | 12.11 | $1.15 | 163092 |
| 2025-12-05 | 12.29 | $1.09 | 42625 |
| 2025-12-04 | 12.87 | $1.11 | 27164 |
| 2025-12-03 | 13.40 | $1.12 | 6626 |
| 2025-12-02 | 13.83 | $1.17 | 74964 |
| 2025-12-01 | 14.07 | $1.17 | 9530 |
| 2025-11-28 | 14.49 | $1.20 | 5457 |
| 2025-11-26 | 14.96 | $1.20 | 13253 |
| 2025-11-25 | 15.47 | $1.17 | 8557 |
| 2025-11-24 | 16.00 | $1.21 | 3587 |
| 2025-11-21 | 16.81 | $1.22 | 9138 |
| 2025-11-20 | 17.66 | $1.34 | 4619 |
| 2025-11-19 | 18.28 | $1.23 | 27744 |
| 2025-11-18 | 18.99 | $1.41 | 23720 |
| 2025-11-17 | 19.49 | $1.38 | 109790 |
| 2025-11-14 | 19.97 | $1.42 | 8551 |
| 2025-11-13 | 20.34 | $1.40 | 39731 |
| 2025-11-12 | 20.87 | $1.66 | 18722 |
| 2025-11-11 | 20.91 | $1.75 | 45389 |
| 2025-11-10 | 20.95 | $1.99 | 24218 |
| 2025-11-07 | 20.67 | $1.77 | 65952 |
| 2025-11-06 | 20.64 | $1.74 | 30966 |
| 2025-11-05 | 20.49 | $1.75 | 110981 |
| 2025-11-04 | 20.33 | $1.75 | 38542 |
| 2025-11-03 | 19.95 | $1.95 | 88274 |
| 2025-10-31 | 19.37 | $2.37 | 261258 |
| 2025-10-30 | 18.56 | $2.60 | 72998 |
| 2025-10-29 | 16.64 | $2.42 | 215029 |
| 2025-10-28 | 14.70 | $2.33 | 99746 |
| 2025-10-27 | 12.81 | $2.25 | 182066 |
| 2025-10-24 | 10.82 | $2.05 | 173671 |
| 2025-10-23 | 8.95 | $1.88 | 63639 |
| 2025-10-22 | 7.15 | $1.75 | 1.4M |
| 2025-10-21 | 5.33 | $1.59 | 206932 |
| 2025-10-20 | 3.68 | $1.61 | 218113 |
| 2025-10-17 | 1.92 | $1.55 | 472753 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected