Is Kidoz Inc. (KDOZF) a Buy, Sell, or Hold?
OTC : KDOZF
Kidoz Inc. — Stock Chart
$0.1 USD
-$0.01 (-9.09%)
- Volume
- 10K
- Average Volume
- 9.33K
- Market Capitalization
- $13.13M
- P/E Ratio
- -34.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
KDOZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-21 | $0.11 | $0.11 | 0.00% | 119.81K |
| 2026-07-20 | $0.11 | $0.11 | -0.09% | 119.81K |
| 2026-07-17 | $0.11 | $0.11 | 0.00% | 119.81K |
| 2026-07-16 | $0.11 | $0.11 | -0.09% | 1915 |
| 2026-07-15 | $0.13 | $0.13 | 0.00% | 119.81K |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | 119.81K |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 119.81K |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 119.81K |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 119.81K |
| 2026-07-08 | $0.14 | $0.14 | -1.75% | 205.13K |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | 4500 |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | 4500 |
| 2026-07-02 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-07-01 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | 4500 |
| 2026-06-25 | $0.13 | $0.14 | 4.95% | 6700 |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-06-22 | $0.15 | $0.14 | -5.89% | 16400 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-17 | $0.15 | $0.16 | 0.30% | 27540 |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | 12000 |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 12000 |
| 2026-06-12 | $0.16 | $0.16 | -0.03% | 12000 |
| 2026-06-11 | $0.46 | $0.15 | -66.97% | 14437 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-09 | $0.15 | $0.15 | -0.67% | 13000 |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-05 | $0.16 | $0.14 | -9.00% | 5000 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 8000 |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | 8000 |
| 2026-05-29 | $0.16 | $0.16 | 0.00% | 8000 |
| 2026-05-28 | $0.16 | $0.16 | -0.03% | 8000 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 21111 |
| 2026-05-26 | $0.17 | $0.17 | -2.83% | 21111 |
| 2026-05-22 | $0.18 | $0.18 | -2.13% | 30000 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 43000 |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 43000 |
| 2026-05-19 | $0.20 | $0.20 | 0.00% | 43000 |
| 2026-05-18 | $0.20 | $0.20 | 0.00% | 43000 |
| 2026-05-15 | $0.21 | $0.20 | -4.39% | 71700 |
| 2026-05-14 | $0.21 | $0.21 | 0.00% | 6000 |
| 2026-05-13 | $0.21 | $0.21 | 0.02% | 6000 |
| 2026-05-12 | $0.20 | $0.20 | 2.01% | 6400 |
| 2026-05-11 | $0.20 | $0.20 | -0.05% | 15000 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 6000 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-06 | $0.20 | $0.22 | 5.52% | 67000 |
| 2026-05-05 | $0.21 | $0.21 | 0.00% | 3500 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 3500 |
| 2026-05-01 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-04-30 | $0.23 | $0.22 | -2.22% | 15700 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 3500 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 3510 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 2000 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-23 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-21 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | 2700 |
| 2026-04-17 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-04-16 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-04-15 | $0.22 | $0.22 | 0.00% | 510 |
| 2026-04-14 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-13 | $0.21 | $0.21 | 1.76% | 6000 |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 4500 |
| 2026-04-09 | $0.19 | $0.20 | 6.84% | 65000 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 138 |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 11500 |
| 2026-04-06 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-01 | $0.20 | $0.20 | 2.53% | 3000 |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-03-27 | $0.18 | $0.18 | 0.00% | 42200 |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-03-25 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-03-24 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-03-23 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 5001 |
| 2026-03-19 | $0.20 | $0.19 | -3.50% | 28600 |
| 2026-03-18 | $0.21 | $0.21 | 0.00% | 2600 |
| 2026-03-17 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-03-16 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-13 | $0.23 | $0.23 | 0.00% | 36000 |