Is Kidoz Inc. (KDOZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kidoz Inc. (KDOZF) research center and poll results.
OTC : KDOZF
Kidoz Inc. — Technical Indicators
$0.1 USD
-$0.04 (-28.57%)
- Volume
- 10K
- Average Volume
- 9.33K
- Market Capitalization
- $13.13M
- P/E Ratio
- -34.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.65
Maximum
4.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.13 | $0.10 | 10000 |
| 2026-07-21 | 0.13 | $0.11 | 119814 |
| 2026-07-20 | 0.13 | $0.11 | 119814 |
| 2026-07-17 | 0.14 | $0.11 | 119814 |
| 2026-07-16 | 0.14 | $0.11 | 1915 |
| 2026-07-15 | 0.14 | $0.13 | 119814 |
| 2026-07-14 | 0.14 | $0.13 | 119814 |
| 2026-07-13 | 0.14 | $0.13 | 119814 |
| 2026-07-10 | 0.14 | $0.14 | 119814 |
| 2026-07-09 | 0.14 | $0.14 | 119814 |
| 2026-07-08 | 0.14 | $0.14 | 205132 |
| 2026-07-07 | 0.14 | $0.13 | 4500 |
| 2026-07-06 | 0.15 | $0.13 | 4500 |
| 2026-07-02 | 0.15 | $0.14 | 4500 |
| 2026-07-01 | 0.15 | $0.14 | 4500 |
| 2026-06-30 | 0.15 | $0.14 | 4500 |
| 2026-06-29 | 0.15 | $0.14 | 4500 |
| 2026-06-26 | 0.15 | $0.14 | 4500 |
| 2026-06-25 | 0.15 | $0.14 | 6700 |
| 2026-06-24 | 0.15 | $0.14 | 10000 |
| 2026-06-23 | 0.16 | $0.14 | 10000 |
| 2026-06-22 | 0.16 | $0.14 | 16400 |
| 2026-06-18 | 0.16 | $0.15 | 10000 |
| 2026-06-17 | 0.16 | $0.16 | 27540 |
| 2026-06-16 | 0.17 | $0.16 | 12000 |
| 2026-06-15 | 0.17 | $0.16 | 12000 |
| 2026-06-12 | 0.17 | $0.16 | 12000 |
| 2026-06-11 | 0.17 | $0.15 | 14437 |
| 2026-06-10 | 0.17 | $0.15 | — |
| 2026-06-09 | 0.18 | $0.15 | 13000 |
| 2026-06-08 | 0.18 | $0.14 | — |
| 2026-06-05 | 0.18 | $0.14 | 5000 |
| 2026-06-04 | 0.19 | $0.16 | 1000 |
| 2026-06-03 | 0.19 | $0.16 | 500 |
| 2026-06-02 | 0.19 | $0.17 | 8000 |
| 2026-06-01 | 0.20 | $0.17 | 8000 |
| 2026-05-29 | 0.20 | $0.16 | 8000 |
| 2026-05-28 | 0.20 | $0.16 | 8000 |
| 2026-05-27 | 0.20 | $0.16 | 21111 |
| 2026-05-26 | 0.21 | $0.17 | 21111 |
| 2026-05-22 | 0.21 | $0.18 | 30000 |
| 2026-05-21 | 0.21 | $0.20 | 43000 |
| 2026-05-20 | 0.21 | $0.20 | 43000 |
| 2026-05-19 | 0.22 | $0.20 | 43000 |
| 2026-05-18 | 0.22 | $0.20 | 43000 |
| 2026-05-15 | 0.22 | $0.20 | 71700 |
| 2026-05-14 | 0.22 | $0.21 | 6000 |
| 2026-05-13 | 0.22 | $0.21 | 6000 |
| 2026-05-12 | 0.22 | $0.20 | 6400 |
| 2026-05-11 | 0.22 | $0.20 | 15000 |
| 2026-05-08 | 0.22 | $0.22 | 6000 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 67000 |
| 2026-05-05 | 0.22 | $0.21 | 3500 |
| 2026-05-04 | 0.22 | $0.23 | 3500 |
| 2026-05-01 | 0.22 | $0.22 | 3500 |
| 2026-04-30 | 0.21 | $0.22 | 15700 |
| 2026-04-29 | 0.21 | $0.23 | 3500 |
| 2026-04-28 | 0.21 | $0.23 | 3510 |
| 2026-04-27 | 0.21 | $0.23 | 2000 |
| 2026-04-24 | 0.21 | $0.22 | 1000 |
| 2026-04-23 | 0.20 | $0.22 | 1000 |
| 2026-04-22 | 0.20 | $0.22 | 1000 |
| 2026-04-21 | 0.20 | $0.22 | 1000 |
| 2026-04-20 | 0.20 | $0.22 | 2700 |
| 2026-04-17 | 0.20 | $0.22 | 500 |
| 2026-04-16 | 0.20 | $0.22 | 500 |
| 2026-04-15 | 0.20 | $0.22 | 510 |
| 2026-04-14 | 0.20 | $0.22 | 1000 |
| 2026-04-13 | 0.20 | $0.21 | 6000 |
| 2026-04-10 | 0.20 | $0.19 | 4500 |
| 2026-04-09 | 0.20 | $0.20 | 65000 |
| 2026-04-08 | 0.20 | $0.20 | 138 |
| 2026-04-07 | 0.20 | $0.20 | 11500 |
| 2026-04-06 | 0.21 | $0.20 | 1000 |
| 2026-04-02 | 0.21 | $0.20 | 1000 |
| 2026-04-01 | 0.21 | $0.20 | 3000 |
| 2026-03-31 | 0.21 | $0.18 | 5000 |
| 2026-03-30 | 0.21 | $0.18 | 5000 |
| 2026-03-27 | 0.22 | $0.18 | 42200 |
| 2026-03-26 | 0.22 | $0.19 | 5000 |
| 2026-03-25 | 0.23 | $0.19 | 5000 |
| 2026-03-24 | 0.23 | $0.19 | 5000 |
| 2026-03-23 | 0.23 | $0.19 | 5000 |
| 2026-03-20 | 0.23 | $0.19 | 5001 |
| 2026-03-19 | 0.23 | $0.19 | 28600 |
| 2026-03-18 | 0.23 | $0.21 | 2600 |
| 2026-03-17 | 0.23 | $0.23 | 100 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 36000 |
| 2026-03-12 | 0.23 | $0.23 | 36000 |
| 2026-03-11 | 0.23 | $0.23 | 36000 |
| 2026-03-10 | 0.23 | $0.23 | 109000 |
| 2026-03-09 | 0.23 | $0.23 | 2000 |
| 2026-03-06 | 0.23 | $0.23 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 9301 |
| 2026-03-02 | 0.23 | $0.25 | 2500 |
| 2026-02-27 | 0.24 | $0.25 | 45000 |
| 2026-02-26 | 0.24 | $0.27 | 6000 |
| 2026-02-25 | 0.24 | $0.22 | 400 |
| 2026-02-24 | 0.24 | $0.22 | 400 |
| 2026-02-23 | 0.25 | $0.22 | 400 |
| 2026-02-20 | 0.25 | $0.22 | 1400 |
| 2026-02-19 | 0.25 | $0.22 | 1800 |
| 2026-02-18 | 0.25 | $0.19 | 5000 |
| 2026-02-17 | 0.26 | $0.21 | — |
| 2026-02-13 | 0.26 | $0.21 | — |
| 2026-02-12 | 0.26 | $0.21 | 10000 |
| 2026-02-11 | 0.27 | $0.20 | — |
| 2026-02-10 | 0.27 | $0.20 | 9000 |
| 2026-02-09 | 0.27 | $0.23 | 27500 |
| 2026-02-06 | 0.28 | $0.24 | 40700 |
| 2026-02-05 | 0.28 | $0.24 | 94010 |
| 2026-02-04 | 0.28 | $0.29 | 14000 |
| 2026-02-03 | 0.28 | $0.29 | 22500 |
| 2026-02-02 | 0.28 | $0.31 | 47100 |
| 2026-01-30 | 0.28 | $0.31 | 36333 |
| 2026-01-29 | 0.28 | $0.30 | 3533 |
| 2026-01-28 | 0.27 | $0.29 | 29600 |
| 2026-01-27 | 0.27 | $0.28 | 10500 |
| 2026-01-26 | 0.27 | $0.27 | 10500 |
| 2026-01-23 | 0.27 | $0.27 | 10500 |
| 2026-01-22 | 0.27 | $0.27 | 10500 |
| 2026-01-21 | 0.28 | $0.27 | 10500 |
| 2026-01-20 | 0.28 | $0.26 | 18000 |
| 2026-01-16 | 0.28 | $0.28 | 1000 |
| 2026-01-15 | 0.28 | $0.28 | 63000 |
| 2026-01-14 | 0.28 | $0.28 | 36000 |
| 2026-01-13 | 0.28 | $0.28 | 104600 |
| 2026-01-12 | 0.28 | $0.26 | 126500 |
| 2026-01-09 | 0.28 | $0.25 | 2000 |
| 2026-01-08 | 0.28 | $0.26 | 1000 |
| 2026-01-07 | 0.28 | $0.26 | 1000 |
| 2026-01-06 | 0.28 | $0.26 | 500 |
| 2026-01-05 | 0.28 | $0.30 | 3000 |
| 2026-01-02 | 0.28 | $0.30 | 9000 |
| 2025-12-31 | 0.28 | $0.30 | 30000 |
| 2025-12-30 | 0.27 | $0.28 | 30000 |
| 2025-12-29 | 0.27 | $0.28 | 30000 |
| 2025-12-26 | 0.27 | $0.28 | 30000 |
| 2025-12-24 | 0.26 | $0.28 | — |
| 2025-12-23 | 0.26 | $0.28 | 32000 |
| 2025-12-22 | 0.25 | $0.30 | 4000 |
| 2025-12-19 | 0.25 | $0.30 | 6700 |
| 2025-12-18 | 0.25 | $0.30 | 6700 |
| 2025-12-17 | 0.24 | $0.30 | 6700 |
| 2025-12-16 | 0.24 | $0.30 | 7700 |
| 2025-12-15 | 0.24 | $0.28 | 17600 |
| 2025-12-12 | 0.23 | $0.27 | 35608 |
| 2025-12-11 | 0.23 | $0.28 | 3800 |
| 2025-12-10 | 0.23 | $0.26 | 1000 |
| 2025-12-09 | 0.22 | $0.26 | 2500 |
| 2025-12-08 | 0.22 | $0.24 | 1000 |
| 2025-12-05 | 0.22 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 4000 |
| 2025-12-03 | 0.22 | $0.23 | 14500 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.22 | $0.23 | 12000 |
| 2025-11-28 | 0.22 | $0.20 | — |
| 2025-11-26 | 0.22 | $0.20 | 12000 |
| 2025-11-25 | 0.22 | $0.20 | 7000 |
| 2025-11-24 | 0.22 | $0.20 | 12000 |
| 2025-11-21 | 0.22 | $0.22 | 16500 |
| 2025-11-20 | 0.22 | $0.22 | 22000 |
| 2025-11-19 | 0.22 | $0.25 | 16500 |
| 2025-11-18 | 0.22 | $0.21 | 2500 |
| 2025-11-17 | 0.22 | $0.23 | 10000 |
| 2025-11-14 | 0.22 | $0.22 | 99000 |
| 2025-11-13 | 0.22 | $0.21 | 1000 |
| 2025-11-12 | 0.21 | $0.21 | 1000 |
| 2025-11-11 | 0.21 | $0.21 | 1000 |
| 2025-11-10 | 0.21 | $0.21 | 1200 |
| 2025-11-07 | 0.21 | $0.22 | 9700 |
| 2025-11-06 | 0.21 | $0.22 | 3000 |
| 2025-11-05 | 0.21 | $0.22 | 3000 |
| 2025-11-04 | 0.21 | $0.22 | 3000 |
| 2025-11-03 | 0.21 | $0.24 | 4515 |
| 2025-10-31 | 0.20 | $0.24 | 26000 |
| 2025-10-30 | 0.20 | $0.24 | 21100 |
| 2025-10-29 | 0.20 | $0.24 | 44500 |
| 2025-10-28 | 0.19 | $0.22 | 213 |
| 2025-10-27 | 0.19 | $0.22 | 709 |
| 2025-10-24 | 0.19 | $0.22 | 10000 |
| 2025-10-23 | 0.19 | $0.20 | 1100 |
| 2025-10-22 | 0.18 | $0.19 | 72500 |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | — |
| 2025-10-17 | 0.18 | $0.20 | 1000 |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | 60001 |
| 2025-10-14 | 0.18 | $0.18 | 3500 |
| 2025-10-13 | 0.17 | $0.19 | — |
| 2025-10-10 | 0.17 | $0.19 | 8100 |
| 2025-10-09 | 0.17 | $0.21 | 2100 |
| 2025-10-08 | 0.17 | $0.21 | 2501 |
| 2025-10-07 | 0.16 | $0.22 | 3600 |
| 2025-10-06 | 0.16 | $0.18 | 3000 |
| 2025-10-03 | 0.16 | $0.17 | 101 |
| 2025-10-02 | 0.16 | $0.17 | 2000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | 9000 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | 200 |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | 5000 |
| 2025-09-15 | 0.16 | $0.15 | 5000 |
| 2025-09-12 | 0.16 | $0.15 | 5035 |
| 2025-09-11 | 0.16 | $0.15 | 9300 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.17 | $0.15 | — |
| 2025-09-08 | 0.17 | $0.15 | 25910 |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 5000 |
| 2025-08-29 | 0.17 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | 134 |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | 48820 |
| 2025-08-22 | 0.18 | $0.17 | 5000 |
| 2025-08-21 | 0.18 | $0.16 | 2000 |
| 2025-08-20 | 0.18 | $0.17 | 2000 |
| 2025-08-19 | 0.18 | $0.17 | 2000 |
| 2025-08-18 | 0.18 | $0.17 | 2000 |
| 2025-08-15 | 0.18 | $0.17 | 2000 |
| 2025-08-14 | 0.18 | $0.18 | 5000 |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | 2000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | 30000 |
| 2025-08-05 | 0.18 | $0.18 | 34500 |
| 2025-08-04 | 0.19 | $0.19 | 21000 |
| 2025-08-01 | 0.18 | $0.17 | 50434 |
| 2025-07-31 | 0.18 | $0.18 | 9000 |
| 2025-07-30 | 0.18 | $0.17 | 500 |
| 2025-07-29 | 0.18 | $0.19 | 2900 |
| 2025-07-28 | 0.18 | $0.19 | 1000 |
| 2025-07-25 | 0.18 | $0.17 | 2000 |
| 2025-07-24 | 0.18 | $0.18 | 1500 |
| 2025-07-23 | 0.18 | $0.19 | 11000 |
| 2025-07-22 | 0.18 | $0.19 | 200 |
| 2025-07-21 | 0.18 | $0.19 | 17610 |
| 2025-07-18 | 0.17 | $0.19 | 37100 |
| 2025-07-17 | 0.17 | $0.18 | 110 |
| 2025-07-16 | 0.17 | $0.20 | 10200 |
| 2025-07-15 | 0.17 | $0.18 | 10000 |
| 2025-07-14 | 0.17 | $0.21 | 9500 |
| 2025-07-11 | 0.17 | $0.19 | 9500 |
| 2025-07-10 | 0.17 | $0.19 | 10000 |
| 2025-07-09 | 0.17 | $0.17 | 17000 |
| 2025-07-08 | 0.17 | $0.20 | 31500 |
| 2025-07-07 | 0.17 | $0.15 | 57525 |
| 2025-07-03 | 0.18 | $0.18 | 5400 |
| 2025-07-02 | 0.18 | $0.16 | 2740 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.19 | $0.17 | — |
| 2025-06-27 | 0.19 | $0.17 | — |
| 2025-06-26 | 0.20 | $0.17 | — |
| 2025-06-25 | 0.20 | $0.17 | 2000 |
| 2025-06-24 | 0.21 | $0.14 | — |
| 2025-06-23 | 0.21 | $0.14 | — |
| 2025-06-20 | 0.22 | $0.14 | 2600 |
| 2025-06-18 | 0.23 | $0.16 | 325 |
| 2025-06-17 | 0.23 | $0.17 | — |
| 2025-06-16 | 0.23 | $0.17 | 21340 |
| 2025-06-13 | 0.23 | $0.21 | 14600 |
| 2025-06-12 | 0.23 | $0.17 | — |
| 2025-06-11 | 0.23 | $0.17 | 101 |
| 2025-06-10 | 0.23 | $0.20 | — |
| 2025-06-09 | 0.22 | $0.20 | 18032 |
| 2025-06-06 | 0.22 | $0.24 | — |
| 2025-06-05 | 0.22 | $0.24 | — |
| 2025-06-04 | 0.22 | $0.24 | — |
| 2025-06-03 | 0.22 | $0.24 | 1000 |
| 2025-06-02 | 0.21 | $0.25 | 6229 |
| 2025-05-30 | 0.21 | $0.22 | 6200 |
| 2025-05-29 | 0.21 | $0.30 | — |
| 2025-05-28 | 0.21 | $0.30 | 400 |
| 2025-05-27 | 0.20 | $0.30 | 1000 |
| 2025-05-23 | 0.20 | $0.25 | 845 |
| 2025-05-22 | 0.20 | $0.25 | 12613 |
| 2025-05-21 | 0.20 | $0.25 | — |
| 2025-05-20 | 0.19 | $0.25 | 3100 |
| 2025-05-19 | 0.19 | $0.17 | 222 |
| 2025-05-16 | 0.18 | $0.26 | 1200 |
| 2025-05-15 | 0.18 | $0.04 | 2300 |
| 2025-05-14 | 0.18 | $0.29 | 14106 |
| 2025-05-13 | 0.18 | $0.14 | 7630 |
| 2025-05-12 | 0.18 | $0.03 | 100 |
| 2025-05-09 | 0.18 | $0.20 | — |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 1500 |
| 2025-05-05 | 0.17 | $0.21 | — |
| 2025-05-02 | 0.17 | $0.21 | — |
| 2025-05-01 | 0.17 | $0.21 | 6900 |
| 2025-04-30 | 0.17 | $0.23 | 2600 |
| 2025-04-29 | 0.16 | $0.21 | 1800 |
| 2025-04-28 | 0.16 | $0.22 | 32800 |
| 2025-04-25 | 0.16 | $0.23 | 55500 |
| 2025-04-24 | 0.15 | $0.18 | 3800 |
| 2025-04-23 | 0.15 | $0.14 | 2001 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.16 | $0.14 | — |
| 2025-04-17 | 0.16 | $0.14 | — |
| 2025-04-16 | 0.16 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 123623 |
| 2025-04-10 | 0.17 | $0.16 | — |
| 2025-04-09 | 0.17 | $0.16 | 400 |
| 2025-04-08 | 0.17 | $0.16 | 400 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 5400 |
| 2025-04-03 | 0.17 | $0.16 | — |
| 2025-04-02 | 0.18 | $0.16 | — |
| 2025-04-01 | 0.18 | $0.16 | 17125 |
| 2025-03-31 | 0.18 | $0.17 | 32000 |
| 2025-03-28 | 0.18 | $0.17 | 10000 |
| 2025-03-27 | 0.19 | $0.17 | — |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | — |
| 2025-03-24 | 0.19 | $0.17 | 10000 |
| 2025-03-21 | 0.19 | $0.17 | 10000 |
| 2025-03-20 | 0.19 | $0.17 | 10000 |
| 2025-03-19 | 0.18 | $0.17 | — |
| 2025-03-18 | 0.18 | $0.17 | 10000 |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.16 | $0.18 | 10000 |
| 2025-03-11 | 0.15 | $0.17 | 16800 |
| 2025-03-10 | 0.15 | $0.21 | 10000 |
| 2025-03-07 | 0.14 | $0.21 | — |
| 2025-03-06 | 0.13 | $0.21 | — |
| 2025-03-05 | 0.12 | $0.21 | 10000 |
| 2025-03-04 | 0.11 | $0.21 | 10000 |
| 2025-03-03 | 0.10 | $0.23 | 25000 |
| 2025-02-28 | 0.09 | $0.21 | 9929 |
| 2025-02-27 | 0.08 | $0.17 | 37500 |
| 2025-02-26 | 0.08 | $0.17 | 12460 |
| 2025-02-25 | 0.08 | $0.17 | 12460 |
| 2025-02-24 | 0.08 | $0.17 | 12460 |
| 2025-02-21 | 0.08 | $0.15 | — |
| 2025-02-20 | 0.07 | $0.15 | 13025 |
| 2025-02-19 | 0.07 | $0.15 | 12460 |
| 2025-02-18 | 0.07 | $0.15 | 14247 |
| 2025-02-14 | 0.07 | $0.03 | 12460 |
| 2025-02-13 | 0.07 | $0.03 | 12460 |
| 2025-02-12 | 0.07 | $0.03 | 12460 |
| 2025-02-11 | 0.07 | $0.03 | 12460 |
| 2025-02-10 | 0.08 | $0.03 | 12460 |
| 2025-02-07 | 0.08 | $0.03 | — |
| 2025-02-06 | 0.08 | $0.03 | — |
| 2025-02-05 | 0.09 | $0.03 | 12460 |
| 2025-02-04 | 0.09 | $0.03 | — |
| 2025-02-03 | 0.09 | $0.03 | — |
| 2025-01-31 | 0.10 | $0.03 | 12460 |
| 2025-01-30 | 0.10 | $0.03 | 23200 |
| 2025-01-29 | 0.10 | $0.14 | 12460 |
| 2025-01-28 | 0.10 | $0.14 | 12460 |
| 2025-01-27 | 0.10 | $0.14 | — |
| 2025-01-24 | 0.10 | $0.14 | 8000 |
| 2025-01-23 | 0.09 | $0.13 | 15000 |
| 2025-01-22 | 0.09 | $0.09 | 12460 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 12460 |
| 2025-01-15 | 0.09 | $0.09 | 12460 |
| 2025-01-14 | 0.09 | $0.09 | 12460 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | 12460 |
| 2025-01-08 | 0.09 | $0.10 | 12460 |
| 2025-01-07 | 0.09 | $0.10 | 12460 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 12460 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.10 | 19730 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 5000 |
| 2024-12-26 | 0.09 | $0.09 | 5000 |
| 2024-12-24 | 0.09 | $0.09 | 5000 |
| 2024-12-23 | 0.09 | $0.09 | 5000 |
| 2024-12-20 | 0.08 | $0.09 | 5000 |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 5000 |
| 2024-12-17 | 0.09 | $0.05 | 5000 |
| 2024-12-16 | 0.09 | $0.05 | 5000 |
| 2024-12-13 | 0.09 | $0.05 | 500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 5000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 5000 |
| 2024-12-05 | 0.10 | $0.10 | 5000 |
| 2024-12-04 | 0.10 | $0.10 | 10000 |
| 2024-12-03 | 0.10 | $0.10 | 15000 |
| 2024-12-02 | 0.10 | $0.10 | 15000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 56010 |
| 2024-11-26 | 0.10 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.03 | 13000 |
| 2024-11-22 | 0.09 | $0.03 | 13000 |
| 2024-11-21 | 0.09 | $0.11 | 9000 |
| 2024-11-20 | 0.09 | $0.11 | — |
| 2024-11-19 | 0.09 | $0.11 | 1000 |
| 2024-11-18 | 0.09 | $0.11 | — |
| 2024-11-15 | 0.08 | $0.11 | — |
| 2024-11-14 | 0.08 | $0.11 | — |
| 2024-11-13 | 0.08 | $0.11 | — |
| 2024-11-12 | 0.07 | $0.11 | — |
| 2024-11-11 | 0.07 | $0.11 | — |
| 2024-11-08 | 0.06 | $0.11 | 1000 |
| 2024-11-07 | 0.06 | $0.11 | 5000 |
| 2024-11-06 | 0.06 | $0.04 | 1000 |
| 2024-11-05 | 0.06 | $0.10 | 1000 |
| 2024-11-04 | 0.06 | $0.10 | — |
| 2024-11-01 | 0.06 | $0.10 | — |
| 2024-10-31 | 0.06 | $0.10 | — |
| 2024-10-30 | 0.06 | $0.10 | 5000 |
| 2024-10-29 | 0.07 | $0.03 | 1000 |
| 2024-10-28 | 0.07 | $0.03 | 1100 |
| 2024-10-25 | 0.07 | $0.07 | 9000 |
| 2024-10-24 | 0.08 | $0.07 | 9000 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 8500 |
| 2024-10-21 | 0.08 | $0.03 | — |
| 2024-10-18 | 0.08 | $0.03 | — |
| 2024-10-17 | 0.08 | $0.03 | — |
| 2024-10-16 | 0.09 | $0.03 | — |
| 2024-10-15 | 0.09 | $0.03 | 9000 |
| 2024-10-14 | 0.09 | $0.03 | — |
| 2024-10-11 | 0.10 | $0.03 | 9000 |
| 2024-10-10 | 0.10 | $0.03 | 9000 |
| 2024-10-09 | 0.10 | $0.10 | 9000 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 9000 |
| 2024-10-04 | 0.10 | $0.15 | 9000 |
| 2024-10-03 | 0.10 | $0.15 | — |
| 2024-10-02 | 0.10 | $0.15 | 9000 |
| 2024-10-01 | 0.09 | $0.15 | 2200 |
| 2024-09-30 | 0.09 | $0.08 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 9000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 9000 |
| 2024-09-19 | 0.11 | $0.09 | 9000 |
| 2024-09-18 | 0.11 | $0.09 | 9000 |
| 2024-09-17 | 0.11 | $0.09 | 9000 |
| 2024-09-16 | 0.11 | $0.09 | 9000 |
| 2024-09-13 | 0.12 | $0.09 | 9000 |
| 2024-09-12 | 0.12 | $0.09 | 9000 |
| 2024-09-11 | 0.12 | $0.09 | 9000 |
| 2024-09-10 | 0.12 | $0.09 | 9000 |
| 2024-09-09 | 0.13 | $0.09 | — |
| 2024-09-06 | 0.13 | $0.09 | — |
| 2024-09-05 | 0.13 | $0.09 | 9000 |
| 2024-09-04 | 0.13 | $0.09 | 9000 |
| 2024-09-03 | 0.14 | $0.09 | 9000 |
| 2024-08-30 | 0.14 | $0.09 | 27500 |
| 2024-08-29 | 0.14 | $0.02 | — |
| 2024-08-28 | 0.15 | $0.02 | 9000 |
| 2024-08-27 | 0.15 | $0.26 | 9000 |
| 2024-08-26 | 0.15 | $0.26 | 1800 |
| 2024-08-23 | 0.14 | $0.15 | 7000 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 9000 |
| 2024-08-20 | 0.13 | $0.14 | 44600 |
| 2024-08-19 | 0.13 | $0.14 | 9000 |
| 2024-08-16 | 0.13 | $0.14 | 9000 |
| 2024-08-15 | 0.13 | $0.14 | 9000 |
| 2024-08-14 | 0.13 | $0.14 | 9000 |
| 2024-08-13 | 0.12 | $0.14 | 9000 |
| 2024-08-12 | 0.12 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 9000 |
| 2024-08-08 | 0.12 | $0.14 | 9000 |
| 2024-08-07 | 0.12 | $0.14 | 9000 |
| 2024-08-06 | 0.12 | $0.14 | 9000 |
| 2024-08-05 | 0.13 | $0.14 | 10100 |
| 2024-08-02 | 0.14 | $0.15 | 12700 |
| 2024-08-01 | 0.15 | $0.14 | 200 |
| 2024-07-31 | 0.15 | $0.13 | 5000 |
| 2024-07-30 | 0.16 | $0.13 | 500 |
| 2024-07-29 | 0.17 | $0.12 | 5000 |
| 2024-07-26 | 0.18 | $0.11 | 10000 |
| 2024-07-25 | 0.18 | $0.11 | — |
| 2024-07-24 | 0.18 | $0.11 | — |
| 2024-07-23 | 0.19 | $0.11 | — |
| 2024-07-19 | 0.20 | $0.11 | 1200 |
| 2024-07-18 | 0.21 | $0.10 | 2500 |
| 2024-06-21 | 0.22 | $0.10 | 600 |
| 2024-06-20 | 0.22 | $0.02 | 850 |
| 2024-06-18 | 0.23 | $0.12 | 5000 |
| 2024-06-07 | 0.23 | $0.17 | 1100 |
| 2024-06-04 | 0.23 | $0.20 | 17234 |
| 2024-05-22 | 0.23 | $0.11 | 22780 |
| 2024-05-20 | 0.23 | $0.13 | 100 |
| 2024-05-10 | 0.23 | $0.30 | 10000 |
| 2024-05-02 | 0.23 | $0.30 | 3000 |
| 2024-05-01 | 0.22 | $0.32 | 5000 |
| 2024-04-25 | 0.21 | $0.26 | 4500 |
| 2024-04-23 | 0.20 | $0.30 | 5000 |
| 2024-04-22 | 0.20 | $0.30 | 3000 |
| 2024-04-19 | 0.19 | $0.30 | 17050 |
| 2024-04-18 | 0.18 | $0.13 | 100 |
| 2024-04-17 | 0.18 | $0.19 | 1500 |
| 2024-04-16 | 0.17 | $0.21 | 7000 |
| 2024-04-12 | 0.18 | $0.30 | 5000 |
| 2024-04-11 | 0.17 | $0.30 | 7500 |
| 2024-04-10 | 0.15 | $0.30 | 6500 |
| 2024-04-09 | 0.14 | $0.19 | 7000 |
| 2024-04-05 | 0.14 | $0.19 | 5000 |
| 2024-04-03 | 0.13 | $0.17 | 9700 |
| 2024-04-02 | 0.13 | $0.18 | 1000 |
| 2024-04-01 | 0.12 | $0.13 | 2300 |
| 2024-03-28 | 0.12 | $0.15 | 7500 |
| 2024-03-27 | 0.11 | $0.15 | 29860 |
| 2024-03-22 | 0.11 | $0.16 | 6000 |
| 2024-03-20 | 0.10 | $0.15 | 5000 |
| 2024-03-15 | 0.10 | $0.15 | 5000 |
| 2024-03-13 | 0.09 | $0.15 | 5000 |
| 2024-03-12 | 0.09 | $0.14 | 15000 |
| 2024-03-06 | 0.08 | $0.14 | 10000 |
| 2024-03-05 | 0.08 | $0.10 | 43000 |
| 2024-03-04 | 0.08 | $0.13 | 10000 |
| 2024-02-29 | 0.07 | $0.10 | 5973 |
| 2024-02-28 | 0.07 | $0.30 | 1000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | 25000 |
| 2024-02-23 | 0.07 | $0.06 | 19500 |
| 2024-02-22 | 0.07 | $0.12 | 27000 |
| 2024-02-21 | 0.07 | $0.10 | 6000 |
| 2024-02-20 | 0.07 | $0.05 | 30000 |
| 2024-02-16 | 0.08 | $0.05 | — |
| 2024-02-15 | 0.08 | $0.05 | — |
| 2024-02-14 | 0.08 | $0.05 | — |
| 2024-02-13 | 0.09 | $0.05 | — |
| 2024-02-12 | 0.09 | $0.05 | — |
| 2024-02-09 | 0.09 | $0.05 | 3700 |
| 2024-02-08 | 0.10 | $0.05 | — |
| 2024-02-07 | 0.10 | $0.05 | 260 |
| 2024-02-06 | 0.10 | $0.06 | — |
| 2024-02-05 | 0.10 | $0.06 | — |
| 2024-02-02 | 0.11 | $0.06 | — |
| 2024-02-01 | 0.11 | $0.06 | — |
| 2024-01-31 | 0.12 | $0.06 | 1317 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 5000 |
| 2024-01-26 | 0.12 | $0.13 | — |
| 2024-01-25 | 0.12 | $0.13 | 3000 |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.13 | $0.11 | — |
| 2024-01-22 | 0.13 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | — |
| 2024-01-18 | 0.13 | $0.11 | — |
| 2024-01-17 | 0.13 | $0.11 | — |
| 2024-01-16 | 0.13 | $0.11 | — |
| 2024-01-12 | 0.14 | $0.11 | — |
| 2024-01-11 | 0.14 | $0.11 | — |
| 2024-01-10 | 0.14 | $0.11 | — |
| 2024-01-09 | 0.14 | $0.11 | — |
| 2024-01-08 | 0.14 | $0.11 | 200 |
| 2024-01-05 | 0.14 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | 100 |
| 2023-12-29 | 0.15 | $0.15 | 8183 |
| 2023-12-28 | 0.15 | $0.14 | 1500 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | 10400 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.16 | $0.14 | 9000 |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.18 | $0.17 | 6000 |
| 2023-11-29 | 0.18 | $0.02 | 5300 |
| 2023-11-28 | 0.20 | $0.16 | — |
| 2023-11-27 | 0.20 | $0.16 | — |
| 2023-11-24 | 0.19 | $0.16 | — |
| 2023-11-22 | 0.19 | $0.16 | — |
| 2023-11-21 | 0.19 | $0.16 | — |
| 2023-11-20 | 0.19 | $0.16 | — |
| 2023-11-17 | 0.19 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | — |
| 2023-11-14 | 0.19 | $0.16 | — |
| 2023-11-13 | 0.19 | $0.16 | — |
| 2023-11-10 | 0.19 | $0.16 | — |
| 2023-11-09 | 0.18 | $0.16 | — |
| 2023-11-08 | 0.18 | $0.16 | 1317 |
| 2023-11-07 | 0.18 | $0.28 | — |
| 2023-11-06 | 0.17 | $0.28 | — |
| 2023-11-03 | 0.17 | $0.28 | — |
| 2023-11-02 | 0.16 | $0.28 | — |
| 2023-11-01 | 0.16 | $0.28 | — |
| 2023-10-31 | 0.15 | $0.28 | 500 |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.16 | $0.14 | — |
| 2023-10-13 | 0.16 | $0.14 | — |
| 2023-10-12 | 0.16 | $0.14 | — |
| 2023-10-11 | 0.17 | $0.14 | 4000 |
| 2023-10-10 | 0.17 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.17 | $0.14 | 7960 |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | 5000 |
| 2023-09-28 | 0.19 | $0.14 | — |
| 2023-09-27 | 0.19 | $0.14 | — |
| 2023-09-26 | 0.19 | $0.14 | — |
| 2023-09-25 | 0.19 | $0.14 | — |
| 2023-09-22 | 0.20 | $0.14 | 953 |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | 6000 |
| 2023-09-11 | 0.19 | $0.20 | — |
| 2023-09-08 | 0.19 | $0.20 | — |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | — |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | 4000 |
| 2023-08-18 | 0.20 | $0.16 | — |
| 2023-08-17 | 0.21 | $0.16 | 2000 |
| 2023-08-16 | 0.21 | $0.14 | — |
| 2023-08-15 | 0.21 | $0.14 | 1000 |
| 2023-08-14 | 0.21 | $0.18 | — |
| 2023-08-11 | 0.22 | $0.18 | — |
| 2023-08-10 | 0.22 | $0.18 | 2500 |
| 2023-08-09 | 0.22 | $0.20 | — |
| 2023-08-08 | 0.22 | $0.20 | — |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.22 | $0.20 | — |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-31 | 0.22 | $0.20 | 300 |
| 2023-07-28 | 0.21 | $0.20 | 800 |
| 2023-07-27 | 0.21 | $0.30 | — |
| 2023-07-26 | 0.21 | $0.30 | — |
| 2023-07-25 | 0.20 | $0.30 | 5000 |
| 2023-07-24 | 0.20 | $0.21 | 1500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.19 | $0.21 | — |
| 2023-07-19 | 0.19 | $0.21 | — |
| 2023-07-18 | 0.19 | $0.21 | — |
| 2023-07-17 | 0.19 | $0.21 | 5000 |
| 2023-07-14 | 0.19 | $0.21 | — |
| 2023-07-13 | 0.20 | $0.21 | — |
| 2023-07-12 | 0.20 | $0.21 | 5000 |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.24 | $0.20 | — |
| 2023-07-07 | 0.27 | $0.20 | — |
| 2023-07-06 | 0.30 | $0.20 | — |
| 2023-07-05 | 0.33 | $0.20 | 3000 |
| 2023-07-03 | 0.36 | $0.14 | — |
| 2023-06-30 | 0.40 | $0.14 | 1400 |
| 2023-06-29 | 0.43 | $0.19 | — |
| 2023-06-28 | 0.43 | $0.19 | — |
| 2023-06-27 | 0.43 | $0.19 | — |
| 2023-06-26 | 0.43 | $0.19 | — |
| 2023-06-23 | 0.43 | $0.19 | 2487 |
| 2023-06-22 | 0.43 | $0.19 | — |
| 2023-06-21 | 0.43 | $0.19 | 300 |
| 2023-06-20 | 0.43 | $0.19 | — |
| 2023-06-16 | 0.43 | $0.19 | 400 |
| 2023-06-15 | 0.43 | $0.28 | — |
| 2023-06-14 | 0.42 | $0.28 | — |
| 2023-06-13 | 0.41 | $0.28 | — |
| 2023-06-12 | 0.41 | $0.28 | 200 |
| 2023-06-09 | 0.40 | $0.83 | — |
| 2023-06-08 | 0.37 | $0.83 | — |
| 2023-06-07 | 0.33 | $0.83 | — |
| 2023-06-06 | 0.30 | $0.83 | — |
| 2023-06-05 | 0.27 | $0.83 | — |
| 2023-06-02 | 0.23 | $0.83 | — |
| 2023-06-01 | 0.20 | $0.83 | 100 |
| 2023-05-31 | 0.16 | $0.21 | — |
| 2023-05-30 | 0.16 | $0.21 | — |
| 2023-05-26 | 0.16 | $0.21 | 5000 |
| 2023-05-25 | 0.15 | $0.16 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | 100 |
| 2023-05-12 | 0.15 | $0.16 | 1300 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 999 |
| 2023-05-08 | 0.16 | $0.16 | 3000 |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.17 | $0.14 | — |
| 2023-05-02 | 0.17 | $0.14 | — |
| 2023-05-01 | 0.17 | $0.14 | 250 |
| 2023-04-28 | 0.17 | $0.14 | — |
| 2023-04-27 | 0.18 | $0.14 | 1100 |
| 2023-04-26 | 0.18 | $0.14 | 1376 |
| 2023-04-25 | 0.18 | $0.13 | — |
| 2023-04-24 | 0.19 | $0.13 | — |
| 2023-04-21 | 0.19 | $0.13 | 700 |
| 2023-04-20 | 0.19 | $0.13 | — |
| 2023-04-19 | 0.20 | $0.13 | — |
| 2023-04-18 | 0.20 | $0.13 | 26001 |
| 2023-04-17 | 0.20 | $0.22 | — |
| 2023-04-14 | 0.20 | $0.22 | — |
| 2023-04-13 | 0.20 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | 10000 |
| 2023-04-11 | 0.20 | $0.21 | 10000 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | — |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | — |
| 2023-03-29 | 0.18 | $0.20 | — |
| 2023-03-28 | 0.18 | $0.20 | — |
| 2023-03-27 | 0.18 | $0.20 | — |
| 2023-03-24 | 0.18 | $0.20 | — |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.17 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | — |
| 2023-03-20 | 0.17 | $0.20 | — |
| 2023-03-17 | 0.17 | $0.20 | — |
| 2023-03-16 | 0.16 | $0.20 | — |
| 2023-03-15 | 0.16 | $0.20 | 10000 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.17 | $0.16 | — |
| 2023-03-07 | 0.18 | $0.16 | — |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | — |
| 2023-03-01 | 0.19 | $0.16 | — |
| 2023-02-28 | 0.19 | $0.16 | — |
| 2023-02-27 | 0.19 | $0.16 | — |
| 2023-02-24 | 0.19 | $0.16 | — |
| 2023-02-23 | 0.19 | $0.16 | — |
| 2023-02-22 | 0.19 | $0.16 | 5000 |
| 2023-02-21 | 0.19 | $0.15 | — |
| 2023-02-17 | 0.19 | $0.15 | 500 |
| 2023-02-16 | 0.19 | $0.04 | 155 |
| 2023-02-15 | 0.19 | $0.23 | — |
| 2023-02-14 | 0.19 | $0.23 | — |
| 2023-02-13 | 0.19 | $0.23 | 21167 |
| 2023-02-10 | 0.18 | $0.23 | — |
| 2023-02-09 | 0.18 | $0.23 | — |
| 2023-02-08 | 0.18 | $0.23 | — |
| 2023-02-07 | 0.17 | $0.23 | — |
| 2023-02-06 | 0.18 | $0.23 | 5026 |
| 2023-02-03 | 0.18 | $0.22 | — |
| 2023-02-02 | 0.18 | $0.22 | 5000 |
| 2023-02-01 | 0.18 | $0.19 | 400 |
| 2023-01-31 | 0.18 | $0.15 | — |
| 2023-01-30 | 0.19 | $0.15 | — |
| 2023-01-27 | 0.20 | $0.15 | — |
| 2023-01-26 | 0.20 | $0.15 | — |
| 2023-01-25 | 0.20 | $0.15 | 300 |
| 2023-01-24 | 0.19 | $0.16 | — |
| 2023-01-23 | 0.19 | $0.16 | — |
| 2023-01-20 | 0.19 | $0.16 | — |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | — |
| 2023-01-13 | 0.18 | $0.16 | — |
| 2023-01-12 | 0.17 | $0.16 | — |
| 2023-01-11 | 0.17 | $0.16 | 1000 |
| 2023-01-10 | 0.17 | $0.21 | 2200 |
| 2023-01-09 | 0.16 | $0.26 | — |
| 2023-01-06 | 0.15 | $0.26 | — |
| 2023-01-05 | 0.15 | $0.26 | — |
| 2023-01-04 | 0.14 | $0.26 | 5000 |
| 2023-01-03 | 0.13 | $0.26 | — |
| 2022-12-30 | 0.12 | $0.26 | — |
| 2022-12-29 | 0.11 | $0.26 | 5000 |
| 2022-12-28 | 0.11 | $0.15 | — |
| 2022-12-27 | 0.10 | $0.15 | 120 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | — |
| 2022-12-09 | 0.13 | $0.10 | 2000 |
| 2022-12-08 | 0.14 | $0.10 | — |
| 2022-12-07 | 0.14 | $0.10 | — |
| 2022-12-06 | 0.15 | $0.10 | 400 |
| 2022-12-05 | 0.15 | $0.10 | — |
| 2022-12-02 | 0.16 | $0.10 | — |
| 2022-12-01 | 0.16 | $0.10 | — |
| 2022-11-30 | 0.17 | $0.10 | — |
| 2022-11-29 | 0.17 | $0.10 | — |
| 2022-11-28 | 0.18 | $0.10 | — |
| 2022-11-25 | 0.18 | $0.10 | — |
| 2022-11-23 | 0.19 | $0.10 | — |
| 2022-11-22 | 0.19 | $0.10 | — |
| 2022-11-21 | 0.20 | $0.10 | — |
| 2022-11-18 | 0.20 | $0.10 | 7220 |
| 2022-11-17 | 0.20 | $0.22 | — |
| 2022-11-16 | 0.20 | $0.22 | — |
| 2022-11-15 | 0.20 | $0.22 | — |
| 2022-11-14 | 0.20 | $0.22 | — |
| 2022-11-11 | 0.20 | $0.22 | 1000 |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.18 | $0.20 | 250 |
| 2022-10-27 | 0.18 | $0.21 | 40 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 100 |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.20 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | 150 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | 64 |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | — |
| 2022-09-09 | 0.22 | $0.20 | 120 |
| 2022-09-08 | 0.35 | $0.19 | — |
| 2022-09-07 | 0.36 | $0.19 | — |
| 2022-09-06 | 0.37 | $0.19 | — |
| 2022-09-02 | 0.39 | $0.19 | — |
| 2022-09-01 | 0.40 | $0.19 | 25 |
| 2022-08-31 | 0.41 | $0.20 | — |
| 2022-08-30 | 0.43 | $0.20 | — |
| 2022-08-29 | 0.42 | $0.20 | — |
| 2022-08-26 | 0.42 | $0.20 | — |
| 2022-08-25 | 0.42 | $0.20 | — |
| 2022-08-24 | 0.42 | $0.20 | — |
| 2022-08-23 | 0.43 | $0.20 | 800 |
| 2022-08-22 | 0.43 | $0.23 | — |
| 2022-08-19 | 0.43 | $0.23 | — |
| 2022-08-18 | 0.43 | $0.23 | — |
| 2022-08-17 | 0.43 | $0.23 | 680 |
| 2022-08-16 | 0.43 | $0.28 | — |
| 2022-08-15 | 0.43 | $0.28 | — |
| 2022-08-12 | 0.43 | $0.28 | — |
| 2022-08-11 | 0.43 | $2.80 | 1010 |
| 2022-08-10 | 0.30 | $0.46 | — |
| 2022-08-09 | 0.29 | $0.46 | — |
| 2022-08-08 | 0.29 | $0.46 | — |
| 2022-08-05 | 0.29 | $0.46 | — |
| 2022-08-04 | 0.30 | $0.46 | 10 |
| 2022-08-03 | 0.30 | $0.56 | 1010 |
| 2022-08-02 | 0.30 | $0.07 | — |
| 2022-08-01 | 0.32 | $0.07 | 200 |
| 2022-07-29 | 0.33 | $0.25 | — |
| 2022-07-28 | 0.33 | $0.25 | — |
| 2022-07-27 | 0.34 | $0.25 | — |
| 2022-07-26 | 0.34 | $0.25 | — |
| 2022-07-25 | 0.34 | $0.25 | — |
| 2022-07-22 | 0.35 | $0.25 | — |
| 2022-07-21 | 0.35 | $0.25 | — |
| 2022-07-20 | 0.35 | $0.25 | — |
| 2022-07-19 | 0.35 | $0.25 | — |
| 2022-07-18 | 0.36 | $0.25 | — |
| 2022-07-15 | 0.36 | $0.25 | — |
| 2022-07-14 | 0.36 | $0.25 | — |
| 2022-07-13 | 0.37 | $0.25 | 13 |
| 2022-07-12 | 0.37 | $0.51 | — |
| 2022-07-11 | 0.36 | $0.51 | — |
| 2022-07-08 | 0.35 | $0.51 | — |
| 2022-07-07 | 0.34 | $0.51 | — |
| 2022-07-06 | 0.33 | $0.51 | — |
| 2022-07-05 | 0.32 | $0.51 | 10 |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 10 |
| 2022-06-29 | 0.32 | $0.31 | — |
| 2022-06-28 | 0.32 | $0.31 | — |
| 2022-06-27 | 0.32 | $0.31 | — |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | — |
| 2022-06-17 | 0.32 | $0.31 | — |
| 2022-06-16 | 0.32 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.47 | $0.31 | — |
| 2022-06-10 | 0.61 | $0.31 | 100 |
| 2022-06-09 | 0.76 | $0.33 | — |
| 2022-06-08 | 0.90 | $0.33 | — |
| 2022-06-07 | 1.04 | $0.33 | — |
| 2022-06-06 | 1.19 | $0.33 | — |
| 2022-06-03 | 1.33 | $0.33 | 100 |
| 2022-06-02 | 1.48 | $0.32 | — |
| 2022-06-01 | 1.49 | $0.32 | — |
| 2022-05-31 | 1.50 | $0.32 | — |
| 2022-05-27 | 1.51 | $0.32 | — |
| 2022-05-26 | 1.52 | $0.32 | — |
| 2022-05-25 | 1.53 | $0.32 | — |
| 2022-05-24 | 1.54 | $0.32 | — |
| 2022-05-23 | 1.55 | $0.32 | — |
| 2022-05-20 | 1.56 | $0.32 | — |
| 2022-05-19 | 1.57 | $0.32 | — |
| 2022-05-18 | 1.58 | $0.32 | — |
| 2022-05-17 | 1.58 | $0.32 | — |
| 2022-05-16 | 1.75 | $3.21 | 77 |
| 2022-05-13 | 1.78 | $3.20 | 160 |
| 2022-05-12 | 1.72 | $3.20 | — |
| 2022-05-11 | 1.58 | $3.21 | 78 |
| 2022-05-10 | 1.44 | $3.20 | 100 |
| 2022-05-09 | 1.30 | $3.23 | 100 |
| 2022-05-06 | 1.35 | $3.23 | — |
| 2022-05-05 | 1.39 | $3.30 | 100 |
| 2022-05-04 | 1.40 | $0.51 | — |
| 2022-05-03 | 1.63 | $0.51 | — |
| 2022-05-02 | 1.86 | $0.51 | — |
| 2022-04-29 | 2.04 | $0.51 | — |
| 2022-04-28 | 2.03 | $0.51 | — |
| 2022-04-27 | 2.02 | $0.51 | — |
| 2022-04-26 | 2.01 | $0.51 | — |
| 2022-04-25 | 2.01 | $0.51 | — |
| 2022-04-22 | 2.00 | $0.51 | — |
| 2022-04-21 | 1.99 | $0.51 | 70 |
| 2022-04-20 | 1.98 | $0.38 | — |
| 2022-04-19 | 1.98 | $3.80 | 150 |
| 2022-04-18 | 1.81 | $3.75 | 404 |
| 2022-04-14 | 1.64 | $2.00 | 20 |
| 2022-04-13 | 1.56 | $0.42 | — |
| 2022-04-12 | 1.56 | $0.42 | — |
| 2022-04-11 | 1.56 | $0.42 | — |
| 2022-04-08 | 1.55 | $4.17 | 1813 |
| 2022-04-07 | 1.36 | $4.01 | 150 |
| 2022-04-06 | 1.35 | $3.55 | — |
| 2022-04-05 | 1.37 | $5.10 | 10 |
| 2022-04-04 | 1.44 | $5.10 | — |
| 2022-04-01 | 1.51 | $4.04 | 742 |
| 2022-03-31 | 1.51 | $0.36 | — |
| 2022-03-30 | 1.51 | $0.36 | — |
| 2022-03-29 | 1.51 | $0.36 | — |
| 2022-03-28 | 1.52 | $0.36 | — |
| 2022-03-25 | 1.52 | $0.36 | — |
| 2022-03-24 | 1.52 | $0.36 | — |
| 2022-03-23 | 1.53 | $0.36 | — |
| 2022-03-22 | 1.53 | $0.36 | — |
| 2022-03-21 | 1.53 | $0.36 | — |
| 2022-03-18 | 1.54 | $0.36 | 40 |
| 2022-03-17 | 1.54 | $0.37 | — |
| 2022-03-16 | 1.73 | $0.37 | — |
| 2022-03-15 | 1.93 | $0.37 | — |
| 2022-03-14 | 1.94 | $0.37 | — |
| 2022-03-11 | 1.94 | $0.37 | — |
| 2022-03-10 | 1.94 | $3.70 | 5510 |
| 2022-03-09 | 1.78 | $3.93 | 100 |
| 2022-03-08 | 1.61 | $6.50 | 100 |
| 2022-03-07 | 1.51 | $6.50 | — |
| 2022-03-04 | 1.40 | $4.05 | 10 |
| 2022-03-03 | 1.42 | $0.43 | — |
| 2022-03-02 | 1.62 | $0.43 | — |
| 2022-03-01 | 1.82 | $0.43 | 85 |
| 2022-02-28 | 2.01 | $0.42 | — |
| 2022-02-25 | 2.21 | $0.42 | — |
| 2022-02-24 | 2.40 | $0.42 | — |
| 2022-02-23 | 2.58 | $0.42 | — |
| 2022-02-22 | 2.81 | $0.42 | — |
| 2022-02-18 | 2.98 | $0.42 | 40 |
| 2022-02-17 | 3.16 | $0.42 | — |
| 2022-02-16 | 3.16 | $4.22 | 16 |
| 2022-02-15 | 2.98 | $4.42 | 11 |
| 2022-02-14 | 2.78 | $0.44 | — |
| 2022-02-11 | 2.78 | $0.44 | — |
| 2022-02-10 | 2.78 | $0.44 | — |
| 2022-02-09 | 3.00 | $0.44 | 10 |
| 2022-02-08 | 3.19 | $0.46 | — |
| 2022-02-07 | 3.19 | $4.55 | 122 |
| 2022-02-04 | 2.99 | $4.33 | 100 |
| 2022-02-03 | 2.80 | $4.38 | 33 |
| 2022-02-02 | 2.82 | $4.40 | 240 |
| 2022-02-01 | 2.85 | $4.53 | — |
| 2022-01-31 | 2.87 | $4.30 | 10 |
| 2022-01-28 | 2.89 | $4.28 | 10 |
| 2022-01-27 | 2.91 | $4.29 | 30 |
| 2022-01-26 | 2.91 | $3.98 | — |
| 2022-01-25 | 2.99 | $4.96 | 10 |
| 2022-01-24 | 2.94 | $3.92 | 100 |
| 2022-01-21 | 2.99 | $4.03 | 410 |
| 2022-01-20 | 3.03 | $0.48 | — |
| 2022-01-19 | 3.03 | $0.48 | — |
| 2022-01-18 | 3.03 | $0.48 | — |
| 2022-01-14 | 3.03 | $0.48 | 10 |
| 2022-01-13 | 3.04 | $0.48 | — |
| 2022-01-12 | 3.04 | $4.76 | 70 |
| 2022-01-11 | 2.83 | $4.26 | 200 |
| 2022-01-10 | 2.64 | $0.48 | — |
| 2022-01-07 | 2.64 | $0.48 | — |
| 2022-01-06 | 2.88 | $0.48 | — |
| 2022-01-05 | 3.09 | $4.76 | 410 |
| 2022-01-04 | 3.13 | $5.02 | 10 |
| 2022-01-03 | 3.14 | $5.02 | — |
| 2021-12-31 | 3.12 | $4.70 | 2481 |
| 2021-12-30 | 3.14 | $4.56 | 155 |
| 2021-12-29 | 3.16 | $4.47 | 270 |
| 2021-12-28 | 3.19 | $5.40 | 64 |
| 2021-12-27 | 3.17 | $4.02 | — |
| 2021-12-23 | 3.00 | $5.05 | 10 |
| 2021-12-22 | 2.77 | $4.77 | 200 |
| 2021-12-21 | 2.81 | $0.50 | — |
| 2021-12-20 | 3.03 | $0.50 | — |
| 2021-12-17 | 3.03 | $0.50 | 210 |
| 2021-12-16 | 3.03 | $0.52 | — |
| 2021-12-15 | 3.04 | $0.52 | — |
| 2021-12-14 | 3.04 | $0.52 | — |
| 2021-12-13 | 3.04 | $0.52 | — |
| 2021-12-10 | 3.04 | $0.52 | — |
| 2021-12-09 | 3.04 | $5.17 | 10 |
| 2021-12-08 | 2.81 | $4.85 | 100 |
| 2021-12-07 | 2.85 | $5.40 | 531 |
| 2021-12-06 | 2.86 | $5.20 | 100 |
| 2021-12-03 | 2.91 | $4.80 | 50 |
| 2021-12-02 | 2.99 | $5.03 | 360 |
| 2021-12-01 | 3.04 | $5.00 | 450 |
| 2021-11-30 | 3.07 | $5.00 | 550 |
| 2021-11-29 | 3.08 | $5.00 | 320 |
| 2021-11-26 | 2.86 | $0.55 | — |
| 2021-11-24 | 2.86 | $0.55 | — |
| 2021-11-23 | 2.86 | $5.49 | 10 |
| 2021-11-22 | 2.86 | $4.93 | 2969 |
| 2021-11-19 | 2.88 | $0.56 | — |
| 2021-11-18 | 3.13 | $0.56 | — |
| 2021-11-17 | 3.37 | $0.56 | — |
| 2021-11-16 | 3.37 | $0.56 | 153 |
| 2021-11-15 | 3.36 | $0.56 | — |
| 2021-11-12 | 3.59 | $0.56 | — |
| 2021-11-11 | 3.83 | $0.56 | — |
| 2021-11-10 | 4.07 | $0.56 | — |
| 2021-11-09 | 4.31 | $5.59 | 701 |
| 2021-11-08 | 4.29 | $5.59 | 150 |
| 2021-11-05 | 4.27 | $6.20 | 50 |
| 2021-11-04 | 4.22 | $6.40 | 620 |
| 2021-11-03 | 4.16 | $6.00 | 150 |
| 2021-11-02 | 4.11 | $5.68 | — |
| 2021-11-01 | 4.09 | $5.22 | 31 |
| 2021-10-29 | 4.07 | $0.54 | — |
| 2021-10-28 | 4.07 | $0.54 | — |
| 2021-10-27 | 4.07 | $0.54 | — |
| 2021-10-26 | 4.06 | $5.43 | 171 |
| 2021-10-25 | 3.82 | $5.37 | 578 |
| 2021-10-22 | 3.57 | $5.57 | 100 |
| 2021-10-21 | 3.32 | $5.33 | 261 |
| 2021-10-20 | 3.08 | $0.51 | — |
| 2021-10-19 | 3.08 | $0.51 | — |
| 2021-10-18 | 3.08 | $5.06 | 1000 |
| 2021-10-15 | 2.85 | $5.46 | 10 |
| 2021-10-14 | 2.60 | $5.37 | 202 |
| 2021-10-13 | 2.58 | $5.20 | 639 |
| 2021-10-12 | 2.55 | $5.20 | 900 |
| 2021-10-11 | 2.31 | $5.25 | 107 |
| 2021-10-08 | 2.07 | $5.25 | 450 |
| 2021-10-07 | 2.04 | $5.12 | 21 |
| 2021-10-06 | 2.02 | $5.12 | 2000 |
| 2021-10-05 | 2.02 | $5.14 | 207 |
| 2021-10-04 | 2.06 | $4.90 | 20 |
| 2021-10-01 | 2.10 | $0.49 | — |
| 2021-09-30 | 2.38 | $0.49 | 100 |
| 2021-09-29 | 2.65 | $0.49 | — |
| 2021-09-28 | 2.90 | $0.49 | — |
| 2021-09-27 | 3.18 | $0.49 | — |
| 2021-09-24 | 3.45 | $0.49 | — |
| 2021-09-23 | 3.72 | $0.49 | 1120 |
| 2021-09-22 | 3.99 | $0.50 | — |
| 2021-09-21 | 4.00 | $0.50 | — |
| 2021-09-20 | 4.00 | $0.50 | — |
| 2021-09-17 | 4.26 | $0.50 | — |
| 2021-09-16 | 4.51 | $5.00 | 233 |
| 2021-09-15 | 4.54 | $4.52 | 160 |
| 2021-09-14 | 4.59 | $0.46 | — |
| 2021-09-13 | 4.60 | $0.46 | — |
| 2021-09-10 | 4.60 | $4.64 | 252 |
| 2021-09-09 | 4.40 | $4.71 | 360 |
| 2021-09-08 | 4.19 | $5.23 | 1355 |
| 2021-09-07 | 3.96 | $5.75 | 150 |
| 2021-09-03 | 3.95 | $5.88 | 30 |
| 2021-09-02 | 3.94 | $6.08 | 150 |
| 2021-09-01 | 3.66 | $5.91 | 350 |
| 2021-08-31 | 3.39 | $5.49 | 203 |
| 2021-08-30 | 3.15 | $5.90 | 290 |
| 2021-08-27 | 2.88 | $6.00 | 280 |
| 2021-08-26 | 2.84 | $5.90 | 615 |
| 2021-08-25 | 2.80 | $5.91 | 100 |
| 2021-08-24 | 2.76 | $0.57 | — |
| 2021-08-23 | 2.98 | $0.57 | — |
| 2021-08-20 | 3.21 | $5.72 | 200 |
| 2021-08-19 | 3.16 | $5.50 | 200 |
| 2021-08-18 | 3.14 | $5.50 | — |
| 2021-08-17 | 2.89 | $5.70 | 300 |
| 2021-08-16 | 2.63 | $0.56 | — |
| 2021-08-13 | 2.62 | $0.56 | — |
| 2021-08-12 | 2.62 | $0.56 | — |
| 2021-08-11 | 2.84 | $0.56 | — |
| 2021-08-10 | 3.09 | $0.56 | — |
| 2021-08-09 | 3.35 | $5.61 | 120 |
| 2021-08-06 | 3.34 | $5.57 | 12 |
| 2021-08-05 | 3.33 | $0.55 | — |
| 2021-08-04 | 3.57 | $0.55 | — |
| 2021-08-03 | 3.80 | $0.55 | 501 |
| 2021-08-02 | 4.05 | $0.52 | — |
| 2021-07-30 | 4.30 | $5.20 | 310 |
| 2021-07-29 | 4.32 | $5.10 | 180 |
| 2021-07-28 | 4.34 | $5.15 | 2806 |
| 2021-07-27 | 4.34 | $5.05 | 1236 |
| 2021-07-26 | 4.37 | $5.10 | 3357 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.66
Maximum
4.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.13 | $0.10 | 10000 |
| 2026-07-21 | 0.13 | $0.11 | 119814 |
| 2026-07-20 | 0.13 | $0.11 | 119814 |
| 2026-07-17 | 0.14 | $0.11 | 119814 |
| 2026-07-16 | 0.14 | $0.11 | 1915 |
| 2026-07-15 | 0.14 | $0.13 | 119814 |
| 2026-07-14 | 0.14 | $0.13 | 119814 |
| 2026-07-13 | 0.14 | $0.13 | 119814 |
| 2026-07-10 | 0.14 | $0.14 | 119814 |
| 2026-07-09 | 0.14 | $0.14 | 119814 |
| 2026-07-08 | 0.15 | $0.14 | 205132 |
| 2026-07-07 | 0.15 | $0.13 | 4500 |
| 2026-07-06 | 0.15 | $0.13 | 4500 |
| 2026-07-02 | 0.15 | $0.14 | 4500 |
| 2026-07-01 | 0.15 | $0.14 | 4500 |
| 2026-06-30 | 0.15 | $0.14 | 4500 |
| 2026-06-29 | 0.15 | $0.14 | 4500 |
| 2026-06-26 | 0.15 | $0.14 | 4500 |
| 2026-06-25 | 0.16 | $0.14 | 6700 |
| 2026-06-24 | 0.16 | $0.14 | 10000 |
| 2026-06-23 | 0.16 | $0.14 | 10000 |
| 2026-06-22 | 0.16 | $0.14 | 16400 |
| 2026-06-18 | 0.16 | $0.15 | 10000 |
| 2026-06-17 | 0.17 | $0.16 | 27540 |
| 2026-06-16 | 0.17 | $0.16 | 12000 |
| 2026-06-15 | 0.17 | $0.16 | 12000 |
| 2026-06-12 | 0.17 | $0.16 | 12000 |
| 2026-06-11 | 0.17 | $0.15 | 14437 |
| 2026-06-10 | 0.17 | $0.15 | — |
| 2026-06-09 | 0.17 | $0.15 | 13000 |
| 2026-06-08 | 0.18 | $0.14 | — |
| 2026-06-05 | 0.18 | $0.14 | 5000 |
| 2026-06-04 | 0.18 | $0.16 | 1000 |
| 2026-06-03 | 0.18 | $0.16 | 500 |
| 2026-06-02 | 0.19 | $0.17 | 8000 |
| 2026-06-01 | 0.19 | $0.17 | 8000 |
| 2026-05-29 | 0.19 | $0.16 | 8000 |
| 2026-05-28 | 0.19 | $0.16 | 8000 |
| 2026-05-27 | 0.20 | $0.16 | 21111 |
| 2026-05-26 | 0.20 | $0.17 | 21111 |
| 2026-05-22 | 0.21 | $0.18 | 30000 |
| 2026-05-21 | 0.21 | $0.20 | 43000 |
| 2026-05-20 | 0.21 | $0.20 | 43000 |
| 2026-05-19 | 0.21 | $0.20 | 43000 |
| 2026-05-18 | 0.21 | $0.20 | 43000 |
| 2026-05-15 | 0.21 | $0.20 | 71700 |
| 2026-05-14 | 0.21 | $0.21 | 6000 |
| 2026-05-13 | 0.21 | $0.21 | 6000 |
| 2026-05-12 | 0.22 | $0.20 | 6400 |
| 2026-05-11 | 0.22 | $0.20 | 15000 |
| 2026-05-08 | 0.22 | $0.22 | 6000 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 67000 |
| 2026-05-05 | 0.22 | $0.21 | 3500 |
| 2026-05-04 | 0.22 | $0.23 | 3500 |
| 2026-05-01 | 0.22 | $0.22 | 3500 |
| 2026-04-30 | 0.22 | $0.22 | 15700 |
| 2026-04-29 | 0.22 | $0.23 | 3500 |
| 2026-04-28 | 0.22 | $0.23 | 3510 |
| 2026-04-27 | 0.21 | $0.23 | 2000 |
| 2026-04-24 | 0.21 | $0.22 | 1000 |
| 2026-04-23 | 0.21 | $0.22 | 1000 |
| 2026-04-22 | 0.21 | $0.22 | 1000 |
| 2026-04-21 | 0.21 | $0.22 | 1000 |
| 2026-04-20 | 0.21 | $0.22 | 2700 |
| 2026-04-17 | 0.21 | $0.22 | 500 |
| 2026-04-16 | 0.21 | $0.22 | 500 |
| 2026-04-15 | 0.21 | $0.22 | 510 |
| 2026-04-14 | 0.20 | $0.22 | 1000 |
| 2026-04-13 | 0.20 | $0.21 | 6000 |
| 2026-04-10 | 0.20 | $0.19 | 4500 |
| 2026-04-09 | 0.20 | $0.20 | 65000 |
| 2026-04-08 | 0.20 | $0.20 | 138 |
| 2026-04-07 | 0.20 | $0.20 | 11500 |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 3000 |
| 2026-03-31 | 0.20 | $0.18 | 5000 |
| 2026-03-30 | 0.21 | $0.18 | 5000 |
| 2026-03-27 | 0.21 | $0.18 | 42200 |
| 2026-03-26 | 0.21 | $0.19 | 5000 |
| 2026-03-25 | 0.22 | $0.19 | 5000 |
| 2026-03-24 | 0.22 | $0.19 | 5000 |
| 2026-03-23 | 0.22 | $0.19 | 5000 |
| 2026-03-20 | 0.23 | $0.19 | 5001 |
| 2026-03-19 | 0.23 | $0.19 | 28600 |
| 2026-03-18 | 0.23 | $0.21 | 2600 |
| 2026-03-17 | 0.23 | $0.23 | 100 |
| 2026-03-16 | 0.24 | $0.23 | — |
| 2026-03-13 | 0.24 | $0.23 | 36000 |
| 2026-03-12 | 0.24 | $0.23 | 36000 |
| 2026-03-11 | 0.24 | $0.23 | 36000 |
| 2026-03-10 | 0.24 | $0.23 | 109000 |
| 2026-03-09 | 0.24 | $0.23 | 2000 |
| 2026-03-06 | 0.24 | $0.23 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.24 | $0.24 | 2500 |
| 2026-03-03 | 0.24 | $0.24 | 9301 |
| 2026-03-02 | 0.24 | $0.25 | 2500 |
| 2026-02-27 | 0.24 | $0.25 | 45000 |
| 2026-02-26 | 0.24 | $0.27 | 6000 |
| 2026-02-25 | 0.23 | $0.22 | 400 |
| 2026-02-24 | 0.23 | $0.22 | 400 |
| 2026-02-23 | 0.24 | $0.22 | 400 |
| 2026-02-20 | 0.24 | $0.22 | 1400 |
| 2026-02-19 | 0.24 | $0.22 | 1800 |
| 2026-02-18 | 0.24 | $0.19 | 5000 |
| 2026-02-17 | 0.25 | $0.21 | — |
| 2026-02-13 | 0.25 | $0.21 | — |
| 2026-02-12 | 0.25 | $0.21 | 10000 |
| 2026-02-11 | 0.26 | $0.20 | — |
| 2026-02-10 | 0.26 | $0.20 | 9000 |
| 2026-02-09 | 0.27 | $0.23 | 27500 |
| 2026-02-06 | 0.28 | $0.24 | 40700 |
| 2026-02-05 | 0.28 | $0.24 | 94010 |
| 2026-02-04 | 0.28 | $0.29 | 14000 |
| 2026-02-03 | 0.28 | $0.29 | 22500 |
| 2026-02-02 | 0.28 | $0.31 | 47100 |
| 2026-01-30 | 0.28 | $0.31 | 36333 |
| 2026-01-29 | 0.28 | $0.30 | 3533 |
| 2026-01-28 | 0.27 | $0.29 | 29600 |
| 2026-01-27 | 0.27 | $0.28 | 10500 |
| 2026-01-26 | 0.27 | $0.27 | 10500 |
| 2026-01-23 | 0.27 | $0.27 | 10500 |
| 2026-01-22 | 0.27 | $0.27 | 10500 |
| 2026-01-21 | 0.27 | $0.27 | 10500 |
| 2026-01-20 | 0.27 | $0.26 | 18000 |
| 2026-01-16 | 0.27 | $0.28 | 1000 |
| 2026-01-15 | 0.27 | $0.28 | 63000 |
| 2026-01-14 | 0.27 | $0.28 | 36000 |
| 2026-01-13 | 0.27 | $0.28 | 104600 |
| 2026-01-12 | 0.27 | $0.26 | 126500 |
| 2026-01-09 | 0.27 | $0.25 | 2000 |
| 2026-01-08 | 0.27 | $0.26 | 1000 |
| 2026-01-07 | 0.28 | $0.26 | 1000 |
| 2026-01-06 | 0.28 | $0.26 | 500 |
| 2026-01-05 | 0.28 | $0.30 | 3000 |
| 2026-01-02 | 0.28 | $0.30 | 9000 |
| 2025-12-31 | 0.27 | $0.30 | 30000 |
| 2025-12-30 | 0.27 | $0.28 | 30000 |
| 2025-12-29 | 0.27 | $0.28 | 30000 |
| 2025-12-26 | 0.27 | $0.28 | 30000 |
| 2025-12-24 | 0.27 | $0.28 | — |
| 2025-12-23 | 0.27 | $0.28 | 32000 |
| 2025-12-22 | 0.27 | $0.30 | 4000 |
| 2025-12-19 | 0.26 | $0.30 | 6700 |
| 2025-12-18 | 0.26 | $0.30 | 6700 |
| 2025-12-17 | 0.25 | $0.30 | 6700 |
| 2025-12-16 | 0.25 | $0.30 | 7700 |
| 2025-12-15 | 0.24 | $0.28 | 17600 |
| 2025-12-12 | 0.24 | $0.27 | 35608 |
| 2025-12-11 | 0.23 | $0.28 | 3800 |
| 2025-12-10 | 0.23 | $0.26 | 1000 |
| 2025-12-09 | 0.23 | $0.26 | 2500 |
| 2025-12-08 | 0.22 | $0.24 | 1000 |
| 2025-12-05 | 0.22 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 4000 |
| 2025-12-03 | 0.22 | $0.23 | 14500 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.21 | $0.23 | 12000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 12000 |
| 2025-11-25 | 0.21 | $0.20 | 7000 |
| 2025-11-24 | 0.22 | $0.20 | 12000 |
| 2025-11-21 | 0.22 | $0.22 | 16500 |
| 2025-11-20 | 0.22 | $0.22 | 22000 |
| 2025-11-19 | 0.22 | $0.25 | 16500 |
| 2025-11-18 | 0.21 | $0.21 | 2500 |
| 2025-11-17 | 0.21 | $0.23 | 10000 |
| 2025-11-14 | 0.21 | $0.22 | 99000 |
| 2025-11-13 | 0.21 | $0.21 | 1000 |
| 2025-11-12 | 0.21 | $0.21 | 1000 |
| 2025-11-11 | 0.21 | $0.21 | 1000 |
| 2025-11-10 | 0.21 | $0.21 | 1200 |
| 2025-11-07 | 0.21 | $0.22 | 9700 |
| 2025-11-06 | 0.21 | $0.22 | 3000 |
| 2025-11-05 | 0.21 | $0.22 | 3000 |
| 2025-11-04 | 0.21 | $0.22 | 3000 |
| 2025-11-03 | 0.21 | $0.24 | 4515 |
| 2025-10-31 | 0.21 | $0.24 | 26000 |
| 2025-10-30 | 0.20 | $0.24 | 21100 |
| 2025-10-29 | 0.20 | $0.24 | 44500 |
| 2025-10-28 | 0.20 | $0.22 | 213 |
| 2025-10-27 | 0.19 | $0.22 | 709 |
| 2025-10-24 | 0.19 | $0.22 | 10000 |
| 2025-10-23 | 0.19 | $0.20 | 1100 |
| 2025-10-22 | 0.19 | $0.19 | 72500 |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | — |
| 2025-10-17 | 0.18 | $0.20 | 1000 |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | 60001 |
| 2025-10-14 | 0.18 | $0.18 | 3500 |
| 2025-10-13 | 0.18 | $0.19 | — |
| 2025-10-10 | 0.18 | $0.19 | 8100 |
| 2025-10-09 | 0.18 | $0.21 | 2100 |
| 2025-10-08 | 0.17 | $0.21 | 2501 |
| 2025-10-07 | 0.17 | $0.22 | 3600 |
| 2025-10-06 | 0.17 | $0.18 | 3000 |
| 2025-10-03 | 0.16 | $0.17 | 101 |
| 2025-10-02 | 0.16 | $0.17 | 2000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | 9000 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | 200 |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | 5000 |
| 2025-09-15 | 0.16 | $0.15 | 5000 |
| 2025-09-12 | 0.16 | $0.15 | 5035 |
| 2025-09-11 | 0.16 | $0.15 | 9300 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.17 | $0.15 | 25910 |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 5000 |
| 2025-08-29 | 0.17 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | 134 |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | 48820 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.18 | $0.16 | 2000 |
| 2025-08-20 | 0.18 | $0.17 | 2000 |
| 2025-08-19 | 0.18 | $0.17 | 2000 |
| 2025-08-18 | 0.18 | $0.17 | 2000 |
| 2025-08-15 | 0.18 | $0.17 | 2000 |
| 2025-08-14 | 0.18 | $0.18 | 5000 |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | 2000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | 30000 |
| 2025-08-05 | 0.18 | $0.18 | 34500 |
| 2025-08-04 | 0.18 | $0.19 | 21000 |
| 2025-08-01 | 0.18 | $0.17 | 50434 |
| 2025-07-31 | 0.18 | $0.18 | 9000 |
| 2025-07-30 | 0.18 | $0.17 | 500 |
| 2025-07-29 | 0.18 | $0.19 | 2900 |
| 2025-07-28 | 0.18 | $0.19 | 1000 |
| 2025-07-25 | 0.18 | $0.17 | 2000 |
| 2025-07-24 | 0.19 | $0.18 | 1500 |
| 2025-07-23 | 0.19 | $0.19 | 11000 |
| 2025-07-22 | 0.19 | $0.19 | 200 |
| 2025-07-21 | 0.19 | $0.19 | 17610 |
| 2025-07-18 | 0.18 | $0.19 | 37100 |
| 2025-07-17 | 0.18 | $0.18 | 110 |
| 2025-07-16 | 0.18 | $0.20 | 10200 |
| 2025-07-15 | 0.18 | $0.18 | 10000 |
| 2025-07-14 | 0.18 | $0.21 | 9500 |
| 2025-07-11 | 0.18 | $0.19 | 9500 |
| 2025-07-10 | 0.18 | $0.19 | 10000 |
| 2025-07-09 | 0.18 | $0.17 | 17000 |
| 2025-07-08 | 0.18 | $0.20 | 31500 |
| 2025-07-07 | 0.18 | $0.15 | 57525 |
| 2025-07-03 | 0.18 | $0.18 | 5400 |
| 2025-07-02 | 0.18 | $0.16 | 2740 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 2000 |
| 2025-06-24 | 0.19 | $0.14 | — |
| 2025-06-23 | 0.19 | $0.14 | — |
| 2025-06-20 | 0.20 | $0.14 | 2600 |
| 2025-06-18 | 0.20 | $0.16 | 325 |
| 2025-06-17 | 0.21 | $0.17 | — |
| 2025-06-16 | 0.21 | $0.17 | 21340 |
| 2025-06-13 | 0.21 | $0.21 | 14600 |
| 2025-06-12 | 0.22 | $0.17 | — |
| 2025-06-11 | 0.22 | $0.17 | 101 |
| 2025-06-10 | 0.23 | $0.20 | — |
| 2025-06-09 | 0.23 | $0.20 | 18032 |
| 2025-06-06 | 0.23 | $0.24 | — |
| 2025-06-05 | 0.23 | $0.24 | — |
| 2025-06-04 | 0.23 | $0.24 | — |
| 2025-06-03 | 0.23 | $0.24 | 1000 |
| 2025-06-02 | 0.23 | $0.25 | 6229 |
| 2025-05-30 | 0.22 | $0.22 | 6200 |
| 2025-05-29 | 0.23 | $0.30 | — |
| 2025-05-28 | 0.22 | $0.30 | 400 |
| 2025-05-27 | 0.21 | $0.30 | 1000 |
| 2025-05-23 | 0.20 | $0.25 | 845 |
| 2025-05-22 | 0.20 | $0.25 | 12613 |
| 2025-05-21 | 0.19 | $0.25 | — |
| 2025-05-20 | 0.18 | $0.25 | 3100 |
| 2025-05-19 | 0.18 | $0.17 | 222 |
| 2025-05-16 | 0.18 | $0.26 | 1200 |
| 2025-05-15 | 0.17 | $0.04 | 2300 |
| 2025-05-14 | 0.18 | $0.29 | 14106 |
| 2025-05-13 | 0.17 | $0.14 | 7630 |
| 2025-05-12 | 0.17 | $0.03 | 100 |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | 1500 |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | — |
| 2025-05-01 | 0.18 | $0.21 | 6900 |
| 2025-04-30 | 0.18 | $0.23 | 2600 |
| 2025-04-29 | 0.17 | $0.21 | 1800 |
| 2025-04-28 | 0.17 | $0.22 | 32800 |
| 2025-04-25 | 0.16 | $0.23 | 55500 |
| 2025-04-24 | 0.15 | $0.18 | 3800 |
| 2025-04-23 | 0.15 | $0.14 | 2001 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.16 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 123623 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | 400 |
| 2025-04-08 | 0.16 | $0.16 | 400 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 5400 |
| 2025-04-03 | 0.17 | $0.16 | — |
| 2025-04-02 | 0.17 | $0.16 | — |
| 2025-04-01 | 0.17 | $0.16 | 17125 |
| 2025-03-31 | 0.17 | $0.17 | 32000 |
| 2025-03-28 | 0.17 | $0.17 | 10000 |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 10000 |
| 2025-03-21 | 0.17 | $0.17 | 10000 |
| 2025-03-20 | 0.17 | $0.17 | 10000 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | 10000 |
| 2025-03-17 | 0.17 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.16 | $0.18 | 10000 |
| 2025-03-11 | 0.16 | $0.17 | 16800 |
| 2025-03-10 | 0.16 | $0.21 | 10000 |
| 2025-03-07 | 0.16 | $0.21 | — |
| 2025-03-06 | 0.15 | $0.21 | — |
| 2025-03-05 | 0.15 | $0.21 | 10000 |
| 2025-03-04 | 0.14 | $0.21 | 10000 |
| 2025-03-03 | 0.13 | $0.23 | 25000 |
| 2025-02-28 | 0.12 | $0.21 | 9929 |
| 2025-02-27 | 0.11 | $0.17 | 37500 |
| 2025-02-26 | 0.11 | $0.17 | 12460 |
| 2025-02-25 | 0.10 | $0.17 | 12460 |
| 2025-02-24 | 0.09 | $0.17 | 12460 |
| 2025-02-21 | 0.09 | $0.15 | — |
| 2025-02-20 | 0.08 | $0.15 | 13025 |
| 2025-02-19 | 0.07 | $0.15 | 12460 |
| 2025-02-18 | 0.06 | $0.15 | 14247 |
| 2025-02-14 | 0.05 | $0.03 | 12460 |
| 2025-02-13 | 0.06 | $0.03 | 12460 |
| 2025-02-12 | 0.06 | $0.03 | 12460 |
| 2025-02-11 | 0.06 | $0.03 | 12460 |
| 2025-02-10 | 0.07 | $0.03 | 12460 |
| 2025-02-07 | 0.07 | $0.03 | — |
| 2025-02-06 | 0.07 | $0.03 | — |
| 2025-02-05 | 0.08 | $0.03 | 12460 |
| 2025-02-04 | 0.08 | $0.03 | — |
| 2025-02-03 | 0.09 | $0.03 | — |
| 2025-01-31 | 0.10 | $0.03 | 12460 |
| 2025-01-30 | 0.10 | $0.03 | 23200 |
| 2025-01-29 | 0.11 | $0.14 | 12460 |
| 2025-01-28 | 0.11 | $0.14 | 12460 |
| 2025-01-27 | 0.10 | $0.14 | — |
| 2025-01-24 | 0.10 | $0.14 | 8000 |
| 2025-01-23 | 0.09 | $0.13 | 15000 |
| 2025-01-22 | 0.09 | $0.09 | 12460 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 12460 |
| 2025-01-15 | 0.09 | $0.09 | 12460 |
| 2025-01-14 | 0.09 | $0.09 | 12460 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | 12460 |
| 2025-01-08 | 0.09 | $0.10 | 12460 |
| 2025-01-07 | 0.09 | $0.10 | 12460 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 12460 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.10 | 19730 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 5000 |
| 2024-12-26 | 0.09 | $0.09 | 5000 |
| 2024-12-24 | 0.09 | $0.09 | 5000 |
| 2024-12-23 | 0.09 | $0.09 | 5000 |
| 2024-12-20 | 0.09 | $0.09 | 5000 |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.08 | $0.09 | 5000 |
| 2024-12-17 | 0.08 | $0.05 | 5000 |
| 2024-12-16 | 0.09 | $0.05 | 5000 |
| 2024-12-13 | 0.09 | $0.05 | 500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | 5000 |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | 5000 |
| 2024-12-05 | 0.09 | $0.10 | 5000 |
| 2024-12-04 | 0.09 | $0.10 | 10000 |
| 2024-12-03 | 0.09 | $0.10 | 15000 |
| 2024-12-02 | 0.09 | $0.10 | 15000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 56010 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.03 | 13000 |
| 2024-11-22 | 0.09 | $0.03 | 13000 |
| 2024-11-21 | 0.10 | $0.11 | 9000 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.09 | $0.11 | 1000 |
| 2024-11-18 | 0.09 | $0.11 | — |
| 2024-11-15 | 0.09 | $0.11 | — |
| 2024-11-14 | 0.09 | $0.11 | — |
| 2024-11-13 | 0.09 | $0.11 | — |
| 2024-11-12 | 0.08 | $0.11 | — |
| 2024-11-11 | 0.08 | $0.11 | — |
| 2024-11-08 | 0.08 | $0.11 | 1000 |
| 2024-11-07 | 0.08 | $0.11 | 5000 |
| 2024-11-06 | 0.07 | $0.04 | 1000 |
| 2024-11-05 | 0.08 | $0.10 | 1000 |
| 2024-11-04 | 0.07 | $0.10 | — |
| 2024-11-01 | 0.07 | $0.10 | — |
| 2024-10-31 | 0.07 | $0.10 | — |
| 2024-10-30 | 0.06 | $0.10 | 5000 |
| 2024-10-29 | 0.06 | $0.03 | 1000 |
| 2024-10-28 | 0.06 | $0.03 | 1100 |
| 2024-10-25 | 0.07 | $0.07 | 9000 |
| 2024-10-24 | 0.07 | $0.07 | 9000 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 8500 |
| 2024-10-21 | 0.07 | $0.03 | — |
| 2024-10-18 | 0.07 | $0.03 | — |
| 2024-10-17 | 0.07 | $0.03 | — |
| 2024-10-16 | 0.08 | $0.03 | — |
| 2024-10-15 | 0.08 | $0.03 | 9000 |
| 2024-10-14 | 0.09 | $0.03 | — |
| 2024-10-11 | 0.09 | $0.03 | 9000 |
| 2024-10-10 | 0.10 | $0.03 | 9000 |
| 2024-10-09 | 0.11 | $0.10 | 9000 |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | 9000 |
| 2024-10-04 | 0.11 | $0.15 | 9000 |
| 2024-10-03 | 0.11 | $0.15 | — |
| 2024-10-02 | 0.10 | $0.15 | 9000 |
| 2024-10-01 | 0.10 | $0.15 | 2200 |
| 2024-09-30 | 0.09 | $0.08 | 9000 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | 9000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 9000 |
| 2024-09-19 | 0.10 | $0.09 | 9000 |
| 2024-09-18 | 0.10 | $0.09 | 9000 |
| 2024-09-17 | 0.10 | $0.09 | 9000 |
| 2024-09-16 | 0.11 | $0.09 | 9000 |
| 2024-09-13 | 0.11 | $0.09 | 9000 |
| 2024-09-12 | 0.11 | $0.09 | 9000 |
| 2024-09-11 | 0.11 | $0.09 | 9000 |
| 2024-09-10 | 0.11 | $0.09 | 9000 |
| 2024-09-09 | 0.12 | $0.09 | — |
| 2024-09-06 | 0.12 | $0.09 | — |
| 2024-09-05 | 0.12 | $0.09 | 9000 |
| 2024-09-04 | 0.12 | $0.09 | 9000 |
| 2024-09-03 | 0.13 | $0.09 | 9000 |
| 2024-08-30 | 0.13 | $0.09 | 27500 |
| 2024-08-29 | 0.14 | $0.02 | — |
| 2024-08-28 | 0.15 | $0.02 | 9000 |
| 2024-08-27 | 0.16 | $0.26 | 9000 |
| 2024-08-26 | 0.15 | $0.26 | 1800 |
| 2024-08-23 | 0.14 | $0.15 | 7000 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 9000 |
| 2024-08-20 | 0.14 | $0.14 | 44600 |
| 2024-08-19 | 0.14 | $0.14 | 9000 |
| 2024-08-16 | 0.14 | $0.14 | 9000 |
| 2024-08-15 | 0.14 | $0.14 | 9000 |
| 2024-08-14 | 0.14 | $0.14 | 9000 |
| 2024-08-13 | 0.14 | $0.14 | 9000 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 9000 |
| 2024-08-08 | 0.14 | $0.14 | 9000 |
| 2024-08-07 | 0.14 | $0.14 | 9000 |
| 2024-08-06 | 0.14 | $0.14 | 9000 |
| 2024-08-05 | 0.14 | $0.14 | 10100 |
| 2024-08-02 | 0.14 | $0.15 | 12700 |
| 2024-08-01 | 0.14 | $0.14 | 200 |
| 2024-07-31 | 0.14 | $0.13 | 5000 |
| 2024-07-30 | 0.14 | $0.13 | 500 |
| 2024-07-29 | 0.14 | $0.12 | 5000 |
| 2024-07-26 | 0.15 | $0.11 | 10000 |
| 2024-07-25 | 0.15 | $0.11 | — |
| 2024-07-24 | 0.15 | $0.11 | — |
| 2024-07-23 | 0.16 | $0.11 | — |
| 2024-07-19 | 0.16 | $0.11 | 1200 |
| 2024-07-18 | 0.17 | $0.10 | 2500 |
| 2024-06-21 | 0.18 | $0.10 | 600 |
| 2024-06-20 | 0.19 | $0.02 | 850 |
| 2024-06-18 | 0.20 | $0.12 | 5000 |
| 2024-06-07 | 0.21 | $0.17 | 1100 |
| 2024-06-04 | 0.22 | $0.20 | 17234 |
| 2024-05-22 | 0.22 | $0.11 | 22780 |
| 2024-05-20 | 0.23 | $0.13 | 100 |
| 2024-05-10 | 0.24 | $0.30 | 10000 |
| 2024-05-02 | 0.23 | $0.30 | 3000 |
| 2024-05-01 | 0.23 | $0.32 | 5000 |
| 2024-04-25 | 0.22 | $0.26 | 4500 |
| 2024-04-23 | 0.21 | $0.30 | 5000 |
| 2024-04-22 | 0.20 | $0.30 | 3000 |
| 2024-04-19 | 0.19 | $0.30 | 17050 |
| 2024-04-18 | 0.18 | $0.13 | 100 |
| 2024-04-17 | 0.19 | $0.19 | 1500 |
| 2024-04-16 | 0.19 | $0.21 | 7000 |
| 2024-04-12 | 0.18 | $0.30 | 5000 |
| 2024-04-11 | 0.17 | $0.30 | 7500 |
| 2024-04-10 | 0.16 | $0.30 | 6500 |
| 2024-04-09 | 0.14 | $0.19 | 7000 |
| 2024-04-05 | 0.14 | $0.19 | 5000 |
| 2024-04-03 | 0.14 | $0.17 | 9700 |
| 2024-04-02 | 0.13 | $0.18 | 1000 |
| 2024-04-01 | 0.13 | $0.13 | 2300 |
| 2024-03-28 | 0.13 | $0.15 | 7500 |
| 2024-03-27 | 0.12 | $0.15 | 29860 |
| 2024-03-22 | 0.12 | $0.16 | 6000 |
| 2024-03-20 | 0.12 | $0.15 | 5000 |
| 2024-03-15 | 0.11 | $0.15 | 5000 |
| 2024-03-13 | 0.11 | $0.15 | 5000 |
| 2024-03-12 | 0.11 | $0.14 | 15000 |
| 2024-03-06 | 0.10 | $0.14 | 10000 |
| 2024-03-05 | 0.10 | $0.10 | 43000 |
| 2024-03-04 | 0.10 | $0.13 | 10000 |
| 2024-02-29 | 0.09 | $0.10 | 5973 |
| 2024-02-28 | 0.09 | $0.30 | 1000 |
| 2024-02-27 | 0.07 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | 25000 |
| 2024-02-23 | 0.08 | $0.06 | 19500 |
| 2024-02-22 | 0.08 | $0.12 | 27000 |
| 2024-02-21 | 0.07 | $0.10 | 6000 |
| 2024-02-20 | 0.07 | $0.05 | 30000 |
| 2024-02-16 | 0.07 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.08 | $0.05 | — |
| 2024-02-13 | 0.08 | $0.05 | — |
| 2024-02-12 | 0.08 | $0.05 | — |
| 2024-02-09 | 0.09 | $0.05 | 3700 |
| 2024-02-08 | 0.09 | $0.05 | — |
| 2024-02-07 | 0.09 | $0.05 | 260 |
| 2024-02-06 | 0.10 | $0.06 | — |
| 2024-02-05 | 0.10 | $0.06 | — |
| 2024-02-02 | 0.11 | $0.06 | — |
| 2024-02-01 | 0.11 | $0.06 | — |
| 2024-01-31 | 0.12 | $0.06 | 1317 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 5000 |
| 2024-01-26 | 0.12 | $0.13 | — |
| 2024-01-25 | 0.12 | $0.13 | 3000 |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | — |
| 2024-01-18 | 0.13 | $0.11 | — |
| 2024-01-17 | 0.13 | $0.11 | — |
| 2024-01-16 | 0.13 | $0.11 | — |
| 2024-01-12 | 0.13 | $0.11 | — |
| 2024-01-11 | 0.14 | $0.11 | — |
| 2024-01-10 | 0.14 | $0.11 | — |
| 2024-01-09 | 0.14 | $0.11 | — |
| 2024-01-08 | 0.14 | $0.11 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | 100 |
| 2023-12-29 | 0.15 | $0.15 | 8183 |
| 2023-12-28 | 0.15 | $0.14 | 1500 |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | 10400 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | — |
| 2023-12-08 | 0.16 | $0.14 | 9000 |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | 6000 |
| 2023-11-29 | 0.16 | $0.02 | 5300 |
| 2023-11-28 | 0.17 | $0.16 | — |
| 2023-11-27 | 0.17 | $0.16 | — |
| 2023-11-24 | 0.17 | $0.16 | — |
| 2023-11-22 | 0.18 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.18 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | — |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | — |
| 2023-11-14 | 0.19 | $0.16 | — |
| 2023-11-13 | 0.19 | $0.16 | — |
| 2023-11-10 | 0.19 | $0.16 | — |
| 2023-11-09 | 0.20 | $0.16 | — |
| 2023-11-08 | 0.20 | $0.16 | 1317 |
| 2023-11-07 | 0.21 | $0.28 | — |
| 2023-11-06 | 0.20 | $0.28 | — |
| 2023-11-03 | 0.19 | $0.28 | — |
| 2023-11-02 | 0.18 | $0.28 | — |
| 2023-11-01 | 0.17 | $0.28 | — |
| 2023-10-31 | 0.16 | $0.28 | 500 |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.16 | $0.14 | — |
| 2023-10-13 | 0.16 | $0.14 | — |
| 2023-10-12 | 0.16 | $0.14 | — |
| 2023-10-11 | 0.16 | $0.14 | 4000 |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.17 | $0.14 | 7960 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | 5000 |
| 2023-09-28 | 0.18 | $0.14 | — |
| 2023-09-27 | 0.18 | $0.14 | — |
| 2023-09-26 | 0.18 | $0.14 | — |
| 2023-09-25 | 0.19 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | 953 |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | 6000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | 4000 |
| 2023-08-18 | 0.19 | $0.16 | — |
| 2023-08-17 | 0.19 | $0.16 | 2000 |
| 2023-08-16 | 0.20 | $0.14 | — |
| 2023-08-15 | 0.20 | $0.14 | 1000 |
| 2023-08-14 | 0.21 | $0.18 | — |
| 2023-08-11 | 0.21 | $0.18 | — |
| 2023-08-10 | 0.21 | $0.18 | 2500 |
| 2023-08-09 | 0.22 | $0.20 | — |
| 2023-08-08 | 0.22 | $0.20 | — |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.23 | $0.20 | — |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-31 | 0.23 | $0.20 | 300 |
| 2023-07-28 | 0.24 | $0.20 | 800 |
| 2023-07-27 | 0.24 | $0.30 | — |
| 2023-07-26 | 0.24 | $0.30 | — |
| 2023-07-25 | 0.23 | $0.30 | 5000 |
| 2023-07-24 | 0.22 | $0.21 | 1500 |
| 2023-07-21 | 0.22 | $0.21 | — |
| 2023-07-20 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.22 | $0.21 | — |
| 2023-07-18 | 0.23 | $0.21 | — |
| 2023-07-17 | 0.23 | $0.21 | 5000 |
| 2023-07-14 | 0.23 | $0.21 | — |
| 2023-07-13 | 0.23 | $0.21 | — |
| 2023-07-12 | 0.23 | $0.21 | 5000 |
| 2023-07-11 | 0.24 | $0.20 | — |
| 2023-07-10 | 0.24 | $0.20 | — |
| 2023-07-07 | 0.24 | $0.20 | — |
| 2023-07-06 | 0.25 | $0.20 | — |
| 2023-07-05 | 0.25 | $0.20 | 3000 |
| 2023-07-03 | 0.26 | $0.14 | — |
| 2023-06-30 | 0.27 | $0.14 | 1400 |
| 2023-06-29 | 0.29 | $0.19 | — |
| 2023-06-28 | 0.30 | $0.19 | — |
| 2023-06-27 | 0.31 | $0.19 | — |
| 2023-06-26 | 0.32 | $0.19 | — |
| 2023-06-23 | 0.33 | $0.19 | 2487 |
| 2023-06-22 | 0.35 | $0.19 | — |
| 2023-06-21 | 0.37 | $0.19 | 300 |
| 2023-06-20 | 0.39 | $0.19 | — |
| 2023-06-16 | 0.41 | $0.19 | 400 |
| 2023-06-15 | 0.43 | $0.28 | — |
| 2023-06-14 | 0.45 | $0.28 | — |
| 2023-06-13 | 0.46 | $0.28 | — |
| 2023-06-12 | 0.48 | $0.28 | 200 |
| 2023-06-09 | 0.50 | $0.83 | — |
| 2023-06-08 | 0.47 | $0.83 | — |
| 2023-06-07 | 0.43 | $0.83 | — |
| 2023-06-06 | 0.39 | $0.83 | — |
| 2023-06-05 | 0.34 | $0.83 | — |
| 2023-06-02 | 0.29 | $0.83 | — |
| 2023-06-01 | 0.23 | $0.83 | 100 |
| 2023-05-31 | 0.17 | $0.21 | — |
| 2023-05-30 | 0.17 | $0.21 | — |
| 2023-05-26 | 0.16 | $0.21 | 5000 |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | 100 |
| 2023-05-12 | 0.16 | $0.16 | 1300 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 999 |
| 2023-05-08 | 0.15 | $0.16 | 3000 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | 250 |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | 1100 |
| 2023-04-26 | 0.17 | $0.14 | 1376 |
| 2023-04-25 | 0.17 | $0.13 | — |
| 2023-04-24 | 0.17 | $0.13 | — |
| 2023-04-21 | 0.18 | $0.13 | 700 |
| 2023-04-20 | 0.18 | $0.13 | — |
| 2023-04-19 | 0.19 | $0.13 | — |
| 2023-04-18 | 0.20 | $0.13 | 26001 |
| 2023-04-17 | 0.20 | $0.22 | — |
| 2023-04-14 | 0.20 | $0.22 | — |
| 2023-04-13 | 0.20 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | 10000 |
| 2023-04-11 | 0.20 | $0.21 | 10000 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | — |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | — |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.18 | $0.20 | — |
| 2023-03-23 | 0.18 | $0.20 | — |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.18 | $0.20 | — |
| 2023-03-20 | 0.18 | $0.20 | — |
| 2023-03-17 | 0.17 | $0.20 | — |
| 2023-03-16 | 0.17 | $0.20 | — |
| 2023-03-15 | 0.17 | $0.20 | 10000 |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.17 | $0.16 | — |
| 2023-03-07 | 0.17 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.17 | $0.16 | — |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.17 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | — |
| 2023-02-22 | 0.18 | $0.16 | 5000 |
| 2023-02-21 | 0.18 | $0.15 | — |
| 2023-02-17 | 0.19 | $0.15 | 500 |
| 2023-02-16 | 0.19 | $0.04 | 155 |
| 2023-02-15 | 0.21 | $0.23 | — |
| 2023-02-14 | 0.20 | $0.23 | — |
| 2023-02-13 | 0.20 | $0.23 | 21167 |
| 2023-02-10 | 0.20 | $0.23 | — |
| 2023-02-09 | 0.19 | $0.23 | — |
| 2023-02-08 | 0.19 | $0.23 | — |
| 2023-02-07 | 0.19 | $0.23 | — |
| 2023-02-06 | 0.18 | $0.23 | 5026 |
| 2023-02-03 | 0.18 | $0.22 | — |
| 2023-02-02 | 0.17 | $0.22 | 5000 |
| 2023-02-01 | 0.17 | $0.19 | 400 |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.17 | $0.15 | — |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | — |
| 2023-01-25 | 0.17 | $0.15 | 300 |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | — |
| 2023-01-13 | 0.18 | $0.16 | — |
| 2023-01-12 | 0.18 | $0.16 | — |
| 2023-01-11 | 0.19 | $0.16 | 1000 |
| 2023-01-10 | 0.19 | $0.21 | 2200 |
| 2023-01-09 | 0.19 | $0.26 | — |
| 2023-01-06 | 0.18 | $0.26 | — |
| 2023-01-05 | 0.17 | $0.26 | — |
| 2023-01-04 | 0.16 | $0.26 | 5000 |
| 2023-01-03 | 0.15 | $0.26 | — |
| 2022-12-30 | 0.14 | $0.26 | — |
| 2022-12-29 | 0.13 | $0.26 | 5000 |
| 2022-12-28 | 0.12 | $0.15 | — |
| 2022-12-27 | 0.11 | $0.15 | 120 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | — |
| 2022-12-09 | 0.12 | $0.10 | 2000 |
| 2022-12-08 | 0.13 | $0.10 | — |
| 2022-12-07 | 0.13 | $0.10 | — |
| 2022-12-06 | 0.13 | $0.10 | 400 |
| 2022-12-05 | 0.14 | $0.10 | — |
| 2022-12-02 | 0.14 | $0.10 | — |
| 2022-12-01 | 0.14 | $0.10 | — |
| 2022-11-30 | 0.15 | $0.10 | — |
| 2022-11-29 | 0.15 | $0.10 | — |
| 2022-11-28 | 0.16 | $0.10 | — |
| 2022-11-25 | 0.16 | $0.10 | — |
| 2022-11-23 | 0.17 | $0.10 | — |
| 2022-11-22 | 0.18 | $0.10 | — |
| 2022-11-21 | 0.19 | $0.10 | — |
| 2022-11-18 | 0.20 | $0.10 | 7220 |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.20 | $0.22 | — |
| 2022-11-15 | 0.20 | $0.22 | — |
| 2022-11-14 | 0.20 | $0.22 | — |
| 2022-11-11 | 0.20 | $0.22 | 1000 |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | 250 |
| 2022-10-27 | 0.19 | $0.21 | 40 |
| 2022-10-26 | 0.19 | $0.21 | 700 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 100 |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.20 | $0.18 | — |
| 2022-10-10 | 0.20 | $0.18 | — |
| 2022-10-07 | 0.20 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.21 | $0.18 | — |
| 2022-10-03 | 0.21 | $0.18 | 150 |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | — |
| 2022-09-26 | 0.22 | $0.20 | — |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | 64 |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.24 | $0.20 | — |
| 2022-09-14 | 0.24 | $0.20 | — |
| 2022-09-13 | 0.25 | $0.20 | — |
| 2022-09-12 | 0.25 | $0.20 | — |
| 2022-09-09 | 0.26 | $0.20 | 120 |
| 2022-09-08 | 0.26 | $0.19 | — |
| 2022-09-07 | 0.27 | $0.19 | — |
| 2022-09-06 | 0.28 | $0.19 | — |
| 2022-09-02 | 0.29 | $0.19 | — |
| 2022-09-01 | 0.30 | $0.19 | 25 |
| 2022-08-31 | 0.31 | $0.20 | — |
| 2022-08-30 | 0.32 | $0.20 | — |
| 2022-08-29 | 0.33 | $0.20 | — |
| 2022-08-26 | 0.35 | $0.20 | — |
| 2022-08-25 | 0.36 | $0.20 | — |
| 2022-08-24 | 0.38 | $0.20 | — |
| 2022-08-23 | 0.40 | $0.20 | 800 |
| 2022-08-22 | 0.42 | $0.23 | — |
| 2022-08-19 | 0.44 | $0.23 | — |
| 2022-08-18 | 0.46 | $0.23 | — |
| 2022-08-17 | 0.48 | $0.23 | 680 |
| 2022-08-16 | 0.51 | $0.28 | — |
| 2022-08-15 | 0.53 | $0.28 | — |
| 2022-08-12 | 0.56 | $0.28 | — |
| 2022-08-11 | 0.59 | $2.80 | 1010 |
| 2022-08-10 | 0.36 | $0.46 | — |
| 2022-08-09 | 0.35 | $0.46 | — |
| 2022-08-08 | 0.33 | $0.46 | — |
| 2022-08-05 | 0.32 | $0.46 | — |
| 2022-08-04 | 0.31 | $0.46 | 10 |
| 2022-08-03 | 0.29 | $0.56 | 1010 |
| 2022-08-02 | 0.26 | $0.07 | — |
| 2022-08-01 | 0.28 | $0.07 | 200 |
| 2022-07-29 | 0.30 | $0.25 | — |
| 2022-07-28 | 0.31 | $0.25 | — |
| 2022-07-27 | 0.31 | $0.25 | — |
| 2022-07-26 | 0.32 | $0.25 | — |
| 2022-07-25 | 0.33 | $0.25 | — |
| 2022-07-22 | 0.34 | $0.25 | — |
| 2022-07-21 | 0.35 | $0.25 | — |
| 2022-07-20 | 0.36 | $0.25 | — |
| 2022-07-19 | 0.37 | $0.25 | — |
| 2022-07-18 | 0.38 | $0.25 | — |
| 2022-07-15 | 0.39 | $0.25 | — |
| 2022-07-14 | 0.41 | $0.25 | — |
| 2022-07-13 | 0.43 | $0.25 | 13 |
| 2022-07-12 | 0.44 | $0.51 | — |
| 2022-07-11 | 0.44 | $0.51 | — |
| 2022-07-08 | 0.43 | $0.51 | — |
| 2022-07-07 | 0.42 | $0.51 | — |
| 2022-07-06 | 0.41 | $0.51 | — |
| 2022-07-05 | 0.40 | $0.51 | 10 |
| 2022-07-01 | 0.39 | $0.30 | — |
| 2022-06-30 | 0.40 | $0.30 | 10 |
| 2022-06-29 | 0.41 | $0.31 | — |
| 2022-06-28 | 0.42 | $0.31 | — |
| 2022-06-27 | 0.43 | $0.31 | — |
| 2022-06-24 | 0.45 | $0.31 | — |
| 2022-06-23 | 0.46 | $0.31 | — |
| 2022-06-22 | 0.48 | $0.31 | — |
| 2022-06-21 | 0.49 | $0.31 | — |
| 2022-06-17 | 0.51 | $0.31 | — |
| 2022-06-16 | 0.53 | $0.31 | — |
| 2022-06-15 | 0.56 | $0.31 | — |
| 2022-06-14 | 0.58 | $0.31 | — |
| 2022-06-13 | 0.61 | $0.31 | — |
| 2022-06-10 | 0.64 | $0.31 | 100 |
| 2022-06-09 | 0.68 | $0.33 | — |
| 2022-06-08 | 0.71 | $0.33 | — |
| 2022-06-07 | 0.75 | $0.33 | — |
| 2022-06-06 | 0.80 | $0.33 | — |
| 2022-06-03 | 0.85 | $0.33 | 100 |
| 2022-06-02 | 0.90 | $0.32 | — |
| 2022-06-01 | 0.97 | $0.32 | — |
| 2022-05-31 | 1.03 | $0.32 | — |
| 2022-05-27 | 1.11 | $0.32 | — |
| 2022-05-26 | 1.19 | $0.32 | — |
| 2022-05-25 | 1.28 | $0.32 | — |
| 2022-05-24 | 1.38 | $0.32 | — |
| 2022-05-23 | 1.50 | $0.32 | — |
| 2022-05-20 | 1.62 | $0.32 | — |
| 2022-05-19 | 1.76 | $0.32 | — |
| 2022-05-18 | 1.91 | $0.32 | — |
| 2022-05-17 | 2.07 | $0.32 | — |
| 2022-05-16 | 2.26 | $3.21 | 77 |
| 2022-05-13 | 2.16 | $3.20 | 160 |
| 2022-05-12 | 2.05 | $3.20 | — |
| 2022-05-11 | 1.93 | $3.21 | 78 |
| 2022-05-10 | 1.79 | $3.20 | 100 |
| 2022-05-09 | 1.65 | $3.23 | 100 |
| 2022-05-06 | 1.48 | $3.23 | — |
| 2022-05-05 | 1.30 | $3.30 | 100 |
| 2022-05-04 | 1.08 | $0.51 | — |
| 2022-05-03 | 1.14 | $0.51 | — |
| 2022-05-02 | 1.21 | $0.51 | — |
| 2022-04-29 | 1.29 | $0.51 | — |
| 2022-04-28 | 1.37 | $0.51 | — |
| 2022-04-27 | 1.46 | $0.51 | — |
| 2022-04-26 | 1.56 | $0.51 | — |
| 2022-04-25 | 1.67 | $0.51 | — |
| 2022-04-22 | 1.79 | $0.51 | — |
| 2022-04-21 | 1.92 | $0.51 | 70 |
| 2022-04-20 | 2.07 | $0.38 | — |
| 2022-04-19 | 2.25 | $3.80 | 150 |
| 2022-04-18 | 2.09 | $3.75 | 404 |
| 2022-04-14 | 1.91 | $2.00 | 20 |
| 2022-04-13 | 1.90 | $0.42 | — |
| 2022-04-12 | 2.06 | $0.42 | — |
| 2022-04-11 | 2.23 | $0.42 | — |
| 2022-04-08 | 2.42 | $4.17 | 1813 |
| 2022-04-07 | 2.24 | $4.01 | 150 |
| 2022-04-06 | 2.05 | $3.55 | — |
| 2022-04-05 | 1.89 | $5.10 | 10 |
| 2022-04-04 | 1.56 | $5.10 | — |
| 2022-04-01 | 1.18 | $4.04 | 742 |
| 2022-03-31 | 0.88 | $0.36 | — |
| 2022-03-30 | 0.94 | $0.36 | — |
| 2022-03-29 | 1.00 | $0.36 | — |
| 2022-03-28 | 1.06 | $0.36 | — |
| 2022-03-25 | 1.14 | $0.36 | — |
| 2022-03-24 | 1.22 | $0.36 | — |
| 2022-03-23 | 1.31 | $0.36 | — |
| 2022-03-22 | 1.41 | $0.36 | — |
| 2022-03-21 | 1.52 | $0.36 | — |
| 2022-03-18 | 1.64 | $0.36 | 40 |
| 2022-03-17 | 1.78 | $0.37 | — |
| 2022-03-16 | 1.93 | $0.37 | — |
| 2022-03-15 | 2.09 | $0.37 | — |
| 2022-03-14 | 2.27 | $0.37 | — |
| 2022-03-11 | 2.47 | $0.37 | — |
| 2022-03-10 | 2.69 | $3.70 | 5510 |
| 2022-03-09 | 2.59 | $3.93 | 100 |
| 2022-03-08 | 2.44 | $6.50 | 100 |
| 2022-03-07 | 2.02 | $6.50 | — |
| 2022-03-04 | 1.55 | $4.05 | 10 |
| 2022-03-03 | 1.28 | $0.43 | — |
| 2022-03-02 | 1.37 | $0.43 | — |
| 2022-03-01 | 1.47 | $0.43 | 85 |
| 2022-02-28 | 1.58 | $0.42 | — |
| 2022-02-25 | 1.70 | $0.42 | — |
| 2022-02-24 | 1.84 | $0.42 | — |
| 2022-02-23 | 1.99 | $0.42 | — |
| 2022-02-22 | 2.15 | $0.42 | — |
| 2022-02-18 | 2.33 | $0.42 | 40 |
| 2022-02-17 | 2.54 | $0.42 | — |
| 2022-02-16 | 2.76 | $4.22 | 16 |
| 2022-02-15 | 2.61 | $4.42 | 11 |
| 2022-02-14 | 2.41 | $0.44 | — |
| 2022-02-11 | 2.62 | $0.44 | — |
| 2022-02-10 | 2.85 | $0.44 | — |
| 2022-02-09 | 3.11 | $0.44 | 10 |
| 2022-02-08 | 3.39 | $0.46 | — |
| 2022-02-07 | 3.69 | $4.55 | 122 |
| 2022-02-04 | 3.60 | $4.33 | 100 |
| 2022-02-03 | 3.53 | $4.38 | 33 |
| 2022-02-02 | 3.44 | $4.40 | 240 |
| 2022-02-01 | 3.34 | $4.53 | — |
| 2022-01-31 | 3.21 | $4.30 | 10 |
| 2022-01-28 | 3.10 | $4.28 | 10 |
| 2022-01-27 | 2.97 | $4.29 | 30 |
| 2022-01-26 | 2.83 | $3.98 | — |
| 2022-01-25 | 2.71 | $4.96 | 10 |
| 2022-01-24 | 2.47 | $3.92 | 100 |
| 2022-01-21 | 2.32 | $4.03 | 410 |
| 2022-01-20 | 2.14 | $0.48 | — |
| 2022-01-19 | 2.32 | $0.48 | — |
| 2022-01-18 | 2.51 | $0.48 | — |
| 2022-01-14 | 2.72 | $0.48 | 10 |
| 2022-01-13 | 2.96 | $0.48 | — |
| 2022-01-12 | 3.22 | $4.76 | 70 |
| 2022-01-11 | 3.06 | $4.26 | 200 |
| 2022-01-10 | 2.93 | $0.48 | — |
| 2022-01-07 | 3.19 | $0.48 | — |
| 2022-01-06 | 3.48 | $0.48 | — |
| 2022-01-05 | 3.79 | $4.76 | 410 |
| 2022-01-04 | 3.69 | $5.02 | 10 |
| 2022-01-03 | 3.55 | $5.02 | — |
| 2021-12-31 | 3.40 | $4.70 | 2481 |
| 2021-12-30 | 3.26 | $4.56 | 155 |
| 2021-12-29 | 3.12 | $4.47 | 270 |
| 2021-12-28 | 2.98 | $5.40 | 64 |
| 2021-12-27 | 2.73 | $4.02 | — |
| 2021-12-23 | 2.59 | $5.05 | 10 |
| 2021-12-22 | 2.33 | $4.77 | 200 |
| 2021-12-21 | 2.08 | $0.50 | — |
| 2021-12-20 | 2.24 | $0.50 | — |
| 2021-12-17 | 2.42 | $0.50 | 210 |
| 2021-12-16 | 2.63 | $0.52 | — |
| 2021-12-15 | 2.85 | $0.52 | — |
| 2021-12-14 | 3.09 | $0.52 | — |
| 2021-12-13 | 3.37 | $0.52 | — |
| 2021-12-10 | 3.66 | $0.52 | — |
| 2021-12-09 | 4.00 | $5.17 | 10 |
| 2021-12-08 | 3.87 | $4.85 | 100 |
| 2021-12-07 | 3.77 | $5.40 | 531 |
| 2021-12-06 | 3.60 | $5.20 | 100 |
| 2021-12-03 | 3.43 | $4.80 | 50 |
| 2021-12-02 | 3.28 | $5.03 | 360 |
| 2021-12-01 | 3.10 | $5.00 | 450 |
| 2021-11-30 | 2.90 | $5.00 | 550 |
| 2021-11-29 | 2.68 | $5.00 | 320 |
| 2021-11-26 | 2.44 | $0.55 | — |
| 2021-11-24 | 2.63 | $0.55 | — |
| 2021-11-23 | 2.85 | $5.49 | 10 |
| 2021-11-22 | 2.58 | $4.93 | 2969 |
| 2021-11-19 | 2.33 | $0.56 | — |
| 2021-11-18 | 2.51 | $0.56 | — |
| 2021-11-17 | 2.72 | $0.56 | — |
| 2021-11-16 | 2.95 | $0.56 | 153 |
| 2021-11-15 | 3.20 | $0.56 | — |
| 2021-11-12 | 3.48 | $0.56 | — |
| 2021-11-11 | 3.78 | $0.56 | — |
| 2021-11-10 | 4.12 | $0.56 | — |
| 2021-11-09 | 4.50 | $5.59 | 701 |
| 2021-11-08 | 4.38 | $5.59 | 150 |
| 2021-11-05 | 4.26 | $6.20 | 50 |
| 2021-11-04 | 4.05 | $6.40 | 620 |
| 2021-11-03 | 3.80 | $6.00 | 150 |
| 2021-11-02 | 3.57 | $5.68 | — |
| 2021-11-01 | 3.35 | $5.22 | 31 |
| 2021-10-29 | 3.15 | $0.54 | — |
| 2021-10-28 | 3.43 | $0.54 | — |
| 2021-10-27 | 3.73 | $0.54 | — |
| 2021-10-26 | 4.07 | $5.43 | 171 |
| 2021-10-25 | 3.93 | $5.37 | 578 |
| 2021-10-22 | 3.77 | $5.57 | 100 |
| 2021-10-21 | 3.58 | $5.33 | 261 |
| 2021-10-20 | 3.40 | $0.51 | — |
| 2021-10-19 | 3.70 | $0.51 | — |
| 2021-10-18 | 4.04 | $5.06 | 1000 |
| 2021-10-15 | 3.93 | $5.46 | 10 |
| 2021-10-14 | 3.77 | $5.37 | 202 |
| 2021-10-13 | 3.60 | $5.20 | 639 |
| 2021-10-12 | 3.44 | $5.20 | 900 |
| 2021-10-11 | 3.25 | $5.25 | 107 |
| 2021-10-08 | 3.04 | $5.25 | 450 |
| 2021-10-07 | 2.81 | $5.12 | 21 |
| 2021-10-06 | 2.56 | $5.12 | 2000 |
| 2021-10-05 | 2.30 | $5.14 | 207 |
| 2021-10-04 | 2.00 | $4.90 | 20 |
| 2021-10-01 | 1.69 | $0.49 | — |
| 2021-09-30 | 1.82 | $0.49 | 100 |
| 2021-09-29 | 1.96 | $0.49 | — |
| 2021-09-28 | 2.11 | $0.49 | — |
| 2021-09-27 | 2.28 | $0.49 | — |
| 2021-09-24 | 2.47 | $0.49 | — |
| 2021-09-23 | 2.68 | $0.49 | 1120 |
| 2021-09-22 | 2.91 | $0.50 | — |
| 2021-09-21 | 3.16 | $0.50 | — |
| 2021-09-20 | 3.44 | $0.50 | — |
| 2021-09-17 | 3.75 | $0.50 | — |
| 2021-09-16 | 4.09 | $5.00 | 233 |
| 2021-09-15 | 4.00 | $4.52 | 160 |
| 2021-09-14 | 3.94 | $0.46 | — |
| 2021-09-13 | 4.31 | $0.46 | — |
| 2021-09-10 | 4.72 | $4.64 | 252 |
| 2021-09-09 | 4.72 | $4.71 | 360 |
| 2021-09-08 | 4.73 | $5.23 | 1355 |
| 2021-09-07 | 4.67 | $5.75 | 150 |
| 2021-09-03 | 4.56 | $5.88 | 30 |
| 2021-09-02 | 4.42 | $6.08 | 150 |
| 2021-09-01 | 4.24 | $5.91 | 350 |
| 2021-08-31 | 4.07 | $5.49 | 203 |
| 2021-08-30 | 3.92 | $5.90 | 290 |
| 2021-08-27 | 3.71 | $6.00 | 280 |
| 2021-08-26 | 3.47 | $5.90 | 615 |
| 2021-08-25 | 3.22 | $5.91 | 100 |
| 2021-08-24 | 2.93 | $0.57 | — |
| 2021-08-23 | 3.18 | $0.57 | — |
| 2021-08-20 | 3.45 | $5.72 | 200 |
| 2021-08-19 | 3.22 | $5.50 | 200 |
| 2021-08-18 | 2.98 | $5.50 | — |
| 2021-08-17 | 2.71 | $5.70 | 300 |
| 2021-08-16 | 2.40 | $0.56 | — |
| 2021-08-13 | 2.59 | $0.56 | — |
| 2021-08-12 | 2.80 | $0.56 | — |
| 2021-08-11 | 3.04 | $0.56 | — |
| 2021-08-10 | 3.30 | $0.56 | — |
| 2021-08-09 | 3.59 | $5.61 | 120 |
| 2021-08-06 | 3.37 | $5.57 | 12 |
| 2021-08-05 | 3.14 | $0.55 | — |
| 2021-08-04 | 3.42 | $0.55 | — |
| 2021-08-03 | 3.72 | $0.55 | 501 |
| 2021-08-02 | 4.05 | $0.52 | — |
| 2021-07-30 | 4.42 | $5.20 | 310 |
| 2021-07-29 | 4.34 | $5.10 | 180 |
| 2021-07-28 | 4.26 | $5.15 | 2806 |
| 2021-07-27 | 4.17 | $5.05 | 1236 |
| 2021-07-26 | 4.08 | $5.10 | 3357 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.64
Maximum
5.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.12 | $0.10 | 10000 |
| 2026-07-21 | 0.13 | $0.11 | 119814 |
| 2026-07-20 | 0.13 | $0.11 | 119814 |
| 2026-07-17 | 0.13 | $0.11 | 119814 |
| 2026-07-16 | 0.13 | $0.11 | 1915 |
| 2026-07-15 | 0.14 | $0.13 | 119814 |
| 2026-07-14 | 0.14 | $0.13 | 119814 |
| 2026-07-13 | 0.14 | $0.13 | 119814 |
| 2026-07-10 | 0.14 | $0.14 | 119814 |
| 2026-07-09 | 0.14 | $0.14 | 119814 |
| 2026-07-08 | 0.14 | $0.14 | 205132 |
| 2026-07-07 | 0.14 | $0.13 | 4500 |
| 2026-07-06 | 0.14 | $0.13 | 4500 |
| 2026-07-02 | 0.14 | $0.14 | 4500 |
| 2026-07-01 | 0.14 | $0.14 | 4500 |
| 2026-06-30 | 0.15 | $0.14 | 4500 |
| 2026-06-29 | 0.15 | $0.14 | 4500 |
| 2026-06-26 | 0.15 | $0.14 | 4500 |
| 2026-06-25 | 0.15 | $0.14 | 6700 |
| 2026-06-24 | 0.15 | $0.14 | 10000 |
| 2026-06-23 | 0.15 | $0.14 | 10000 |
| 2026-06-22 | 0.15 | $0.14 | 16400 |
| 2026-06-18 | 0.16 | $0.15 | 10000 |
| 2026-06-17 | 0.16 | $0.16 | 27540 |
| 2026-06-16 | 0.16 | $0.16 | 12000 |
| 2026-06-15 | 0.16 | $0.16 | 12000 |
| 2026-06-12 | 0.16 | $0.16 | 12000 |
| 2026-06-11 | 0.16 | $0.15 | 14437 |
| 2026-06-10 | 0.16 | $0.15 | — |
| 2026-06-09 | 0.17 | $0.15 | 13000 |
| 2026-06-08 | 0.17 | $0.14 | — |
| 2026-06-05 | 0.17 | $0.14 | 5000 |
| 2026-06-04 | 0.18 | $0.16 | 1000 |
| 2026-06-03 | 0.18 | $0.16 | 500 |
| 2026-06-02 | 0.18 | $0.17 | 8000 |
| 2026-06-01 | 0.19 | $0.17 | 8000 |
| 2026-05-29 | 0.19 | $0.16 | 8000 |
| 2026-05-28 | 0.19 | $0.16 | 8000 |
| 2026-05-27 | 0.20 | $0.16 | 21111 |
| 2026-05-26 | 0.20 | $0.17 | 21111 |
| 2026-05-22 | 0.20 | $0.18 | 30000 |
| 2026-05-21 | 0.21 | $0.20 | 43000 |
| 2026-05-20 | 0.21 | $0.20 | 43000 |
| 2026-05-19 | 0.21 | $0.20 | 43000 |
| 2026-05-18 | 0.21 | $0.20 | 43000 |
| 2026-05-15 | 0.21 | $0.20 | 71700 |
| 2026-05-14 | 0.22 | $0.21 | 6000 |
| 2026-05-13 | 0.22 | $0.21 | 6000 |
| 2026-05-12 | 0.22 | $0.20 | 6400 |
| 2026-05-11 | 0.22 | $0.20 | 15000 |
| 2026-05-08 | 0.22 | $0.22 | 6000 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 67000 |
| 2026-05-05 | 0.22 | $0.21 | 3500 |
| 2026-05-04 | 0.22 | $0.23 | 3500 |
| 2026-05-01 | 0.22 | $0.22 | 3500 |
| 2026-04-30 | 0.22 | $0.22 | 15700 |
| 2026-04-29 | 0.22 | $0.23 | 3500 |
| 2026-04-28 | 0.22 | $0.23 | 3510 |
| 2026-04-27 | 0.22 | $0.23 | 2000 |
| 2026-04-24 | 0.21 | $0.22 | 1000 |
| 2026-04-23 | 0.21 | $0.22 | 1000 |
| 2026-04-22 | 0.21 | $0.22 | 1000 |
| 2026-04-21 | 0.21 | $0.22 | 1000 |
| 2026-04-20 | 0.21 | $0.22 | 2700 |
| 2026-04-17 | 0.20 | $0.22 | 500 |
| 2026-04-16 | 0.20 | $0.22 | 500 |
| 2026-04-15 | 0.20 | $0.22 | 510 |
| 2026-04-14 | 0.20 | $0.22 | 1000 |
| 2026-04-13 | 0.20 | $0.21 | 6000 |
| 2026-04-10 | 0.20 | $0.19 | 4500 |
| 2026-04-09 | 0.20 | $0.20 | 65000 |
| 2026-04-08 | 0.20 | $0.20 | 138 |
| 2026-04-07 | 0.20 | $0.20 | 11500 |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 3000 |
| 2026-03-31 | 0.20 | $0.18 | 5000 |
| 2026-03-30 | 0.20 | $0.18 | 5000 |
| 2026-03-27 | 0.21 | $0.18 | 42200 |
| 2026-03-26 | 0.21 | $0.19 | 5000 |
| 2026-03-25 | 0.21 | $0.19 | 5000 |
| 2026-03-24 | 0.22 | $0.19 | 5000 |
| 2026-03-23 | 0.22 | $0.19 | 5000 |
| 2026-03-20 | 0.22 | $0.19 | 5001 |
| 2026-03-19 | 0.23 | $0.19 | 28600 |
| 2026-03-18 | 0.23 | $0.21 | 2600 |
| 2026-03-17 | 0.23 | $0.23 | 100 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 36000 |
| 2026-03-12 | 0.23 | $0.23 | 36000 |
| 2026-03-11 | 0.23 | $0.23 | 36000 |
| 2026-03-10 | 0.23 | $0.23 | 109000 |
| 2026-03-09 | 0.23 | $0.23 | 2000 |
| 2026-03-06 | 0.23 | $0.23 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 9301 |
| 2026-03-02 | 0.23 | $0.25 | 2500 |
| 2026-02-27 | 0.23 | $0.25 | 45000 |
| 2026-02-26 | 0.23 | $0.27 | 6000 |
| 2026-02-25 | 0.22 | $0.22 | 400 |
| 2026-02-24 | 0.23 | $0.22 | 400 |
| 2026-02-23 | 0.23 | $0.22 | 400 |
| 2026-02-20 | 0.23 | $0.22 | 1400 |
| 2026-02-19 | 0.23 | $0.22 | 1800 |
| 2026-02-18 | 0.24 | $0.19 | 5000 |
| 2026-02-17 | 0.24 | $0.21 | — |
| 2026-02-13 | 0.25 | $0.21 | — |
| 2026-02-12 | 0.25 | $0.21 | 10000 |
| 2026-02-11 | 0.26 | $0.20 | — |
| 2026-02-10 | 0.27 | $0.20 | 9000 |
| 2026-02-09 | 0.27 | $0.23 | 27500 |
| 2026-02-06 | 0.28 | $0.24 | 40700 |
| 2026-02-05 | 0.28 | $0.24 | 94010 |
| 2026-02-04 | 0.28 | $0.29 | 14000 |
| 2026-02-03 | 0.28 | $0.29 | 22500 |
| 2026-02-02 | 0.28 | $0.31 | 47100 |
| 2026-01-30 | 0.28 | $0.31 | 36333 |
| 2026-01-29 | 0.28 | $0.30 | 3533 |
| 2026-01-28 | 0.27 | $0.29 | 29600 |
| 2026-01-27 | 0.27 | $0.28 | 10500 |
| 2026-01-26 | 0.27 | $0.27 | 10500 |
| 2026-01-23 | 0.27 | $0.27 | 10500 |
| 2026-01-22 | 0.27 | $0.27 | 10500 |
| 2026-01-21 | 0.27 | $0.27 | 10500 |
| 2026-01-20 | 0.27 | $0.26 | 18000 |
| 2026-01-16 | 0.27 | $0.28 | 1000 |
| 2026-01-15 | 0.28 | $0.28 | 63000 |
| 2026-01-14 | 0.28 | $0.28 | 36000 |
| 2026-01-13 | 0.28 | $0.28 | 104600 |
| 2026-01-12 | 0.28 | $0.26 | 126500 |
| 2026-01-09 | 0.28 | $0.25 | 2000 |
| 2026-01-08 | 0.28 | $0.26 | 1000 |
| 2026-01-07 | 0.29 | $0.26 | 1000 |
| 2026-01-06 | 0.29 | $0.26 | 500 |
| 2026-01-05 | 0.29 | $0.30 | 3000 |
| 2026-01-02 | 0.29 | $0.30 | 9000 |
| 2025-12-31 | 0.28 | $0.30 | 30000 |
| 2025-12-30 | 0.28 | $0.28 | 30000 |
| 2025-12-29 | 0.28 | $0.28 | 30000 |
| 2025-12-26 | 0.28 | $0.28 | 30000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 32000 |
| 2025-12-22 | 0.27 | $0.30 | 4000 |
| 2025-12-19 | 0.27 | $0.30 | 6700 |
| 2025-12-18 | 0.26 | $0.30 | 6700 |
| 2025-12-17 | 0.26 | $0.30 | 6700 |
| 2025-12-16 | 0.25 | $0.30 | 7700 |
| 2025-12-15 | 0.25 | $0.28 | 17600 |
| 2025-12-12 | 0.24 | $0.27 | 35608 |
| 2025-12-11 | 0.24 | $0.28 | 3800 |
| 2025-12-10 | 0.23 | $0.26 | 1000 |
| 2025-12-09 | 0.23 | $0.26 | 2500 |
| 2025-12-08 | 0.22 | $0.24 | 1000 |
| 2025-12-05 | 0.22 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 4000 |
| 2025-12-03 | 0.22 | $0.23 | 14500 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.22 | $0.23 | 12000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.22 | $0.20 | 12000 |
| 2025-11-25 | 0.22 | $0.20 | 7000 |
| 2025-11-24 | 0.22 | $0.20 | 12000 |
| 2025-11-21 | 0.22 | $0.22 | 16500 |
| 2025-11-20 | 0.22 | $0.22 | 22000 |
| 2025-11-19 | 0.22 | $0.25 | 16500 |
| 2025-11-18 | 0.22 | $0.21 | 2500 |
| 2025-11-17 | 0.22 | $0.23 | 10000 |
| 2025-11-14 | 0.22 | $0.22 | 99000 |
| 2025-11-13 | 0.22 | $0.21 | 1000 |
| 2025-11-12 | 0.22 | $0.21 | 1000 |
| 2025-11-11 | 0.22 | $0.21 | 1000 |
| 2025-11-10 | 0.22 | $0.21 | 1200 |
| 2025-11-07 | 0.22 | $0.22 | 9700 |
| 2025-11-06 | 0.22 | $0.22 | 3000 |
| 2025-11-05 | 0.22 | $0.22 | 3000 |
| 2025-11-04 | 0.22 | $0.22 | 3000 |
| 2025-11-03 | 0.21 | $0.24 | 4515 |
| 2025-10-31 | 0.21 | $0.24 | 26000 |
| 2025-10-30 | 0.21 | $0.24 | 21100 |
| 2025-10-29 | 0.20 | $0.24 | 44500 |
| 2025-10-28 | 0.20 | $0.22 | 213 |
| 2025-10-27 | 0.20 | $0.22 | 709 |
| 2025-10-24 | 0.19 | $0.22 | 10000 |
| 2025-10-23 | 0.19 | $0.20 | 1100 |
| 2025-10-22 | 0.19 | $0.19 | 72500 |
| 2025-10-21 | 0.19 | $0.20 | — |
| 2025-10-20 | 0.19 | $0.20 | — |
| 2025-10-17 | 0.19 | $0.20 | 1000 |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | 60001 |
| 2025-10-14 | 0.18 | $0.18 | 3500 |
| 2025-10-13 | 0.18 | $0.19 | — |
| 2025-10-10 | 0.18 | $0.19 | 8100 |
| 2025-10-09 | 0.18 | $0.21 | 2100 |
| 2025-10-08 | 0.17 | $0.21 | 2501 |
| 2025-10-07 | 0.17 | $0.22 | 3600 |
| 2025-10-06 | 0.17 | $0.18 | 3000 |
| 2025-10-03 | 0.16 | $0.17 | 101 |
| 2025-10-02 | 0.16 | $0.17 | 2000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | 9000 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.15 | $0.17 | 200 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | 5000 |
| 2025-09-15 | 0.16 | $0.15 | 5000 |
| 2025-09-12 | 0.16 | $0.15 | 5035 |
| 2025-09-11 | 0.16 | $0.15 | 9300 |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | 25910 |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 5000 |
| 2025-08-29 | 0.17 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | 134 |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | 48820 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.17 | $0.16 | 2000 |
| 2025-08-20 | 0.18 | $0.17 | 2000 |
| 2025-08-19 | 0.18 | $0.17 | 2000 |
| 2025-08-18 | 0.18 | $0.17 | 2000 |
| 2025-08-15 | 0.18 | $0.17 | 2000 |
| 2025-08-14 | 0.18 | $0.18 | 5000 |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | 2000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | 30000 |
| 2025-08-05 | 0.18 | $0.18 | 34500 |
| 2025-08-04 | 0.18 | $0.19 | 21000 |
| 2025-08-01 | 0.18 | $0.17 | 50434 |
| 2025-07-31 | 0.18 | $0.18 | 9000 |
| 2025-07-30 | 0.18 | $0.17 | 500 |
| 2025-07-29 | 0.19 | $0.19 | 2900 |
| 2025-07-28 | 0.19 | $0.19 | 1000 |
| 2025-07-25 | 0.18 | $0.17 | 2000 |
| 2025-07-24 | 0.19 | $0.18 | 1500 |
| 2025-07-23 | 0.19 | $0.19 | 11000 |
| 2025-07-22 | 0.19 | $0.19 | 200 |
| 2025-07-21 | 0.18 | $0.19 | 17610 |
| 2025-07-18 | 0.18 | $0.19 | 37100 |
| 2025-07-17 | 0.18 | $0.18 | 110 |
| 2025-07-16 | 0.18 | $0.20 | 10200 |
| 2025-07-15 | 0.18 | $0.18 | 10000 |
| 2025-07-14 | 0.18 | $0.21 | 9500 |
| 2025-07-11 | 0.17 | $0.19 | 9500 |
| 2025-07-10 | 0.17 | $0.19 | 10000 |
| 2025-07-09 | 0.17 | $0.17 | 17000 |
| 2025-07-08 | 0.17 | $0.20 | 31500 |
| 2025-07-07 | 0.17 | $0.15 | 57525 |
| 2025-07-03 | 0.17 | $0.18 | 5400 |
| 2025-07-02 | 0.17 | $0.16 | 2740 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 2000 |
| 2025-06-24 | 0.18 | $0.14 | — |
| 2025-06-23 | 0.19 | $0.14 | — |
| 2025-06-20 | 0.20 | $0.14 | 2600 |
| 2025-06-18 | 0.21 | $0.16 | 325 |
| 2025-06-17 | 0.21 | $0.17 | — |
| 2025-06-16 | 0.22 | $0.17 | 21340 |
| 2025-06-13 | 0.22 | $0.21 | 14600 |
| 2025-06-12 | 0.23 | $0.17 | — |
| 2025-06-11 | 0.23 | $0.17 | 101 |
| 2025-06-10 | 0.24 | $0.20 | — |
| 2025-06-09 | 0.24 | $0.20 | 18032 |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | 1000 |
| 2025-06-02 | 0.23 | $0.25 | 6229 |
| 2025-05-30 | 0.23 | $0.22 | 6200 |
| 2025-05-29 | 0.23 | $0.30 | — |
| 2025-05-28 | 0.22 | $0.30 | 400 |
| 2025-05-27 | 0.21 | $0.30 | 1000 |
| 2025-05-23 | 0.20 | $0.25 | 845 |
| 2025-05-22 | 0.20 | $0.25 | 12613 |
| 2025-05-21 | 0.19 | $0.25 | — |
| 2025-05-20 | 0.19 | $0.25 | 3100 |
| 2025-05-19 | 0.18 | $0.17 | 222 |
| 2025-05-16 | 0.18 | $0.26 | 1200 |
| 2025-05-15 | 0.18 | $0.04 | 2300 |
| 2025-05-14 | 0.19 | $0.29 | 14106 |
| 2025-05-13 | 0.18 | $0.14 | 7630 |
| 2025-05-12 | 0.18 | $0.03 | 100 |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | 1500 |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | — |
| 2025-05-01 | 0.18 | $0.21 | 6900 |
| 2025-04-30 | 0.18 | $0.23 | 2600 |
| 2025-04-29 | 0.17 | $0.21 | 1800 |
| 2025-04-28 | 0.16 | $0.22 | 32800 |
| 2025-04-25 | 0.16 | $0.23 | 55500 |
| 2025-04-24 | 0.15 | $0.18 | 3800 |
| 2025-04-23 | 0.15 | $0.14 | 2001 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 123623 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | 400 |
| 2025-04-08 | 0.16 | $0.16 | 400 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 5400 |
| 2025-04-03 | 0.17 | $0.16 | — |
| 2025-04-02 | 0.17 | $0.16 | — |
| 2025-04-01 | 0.17 | $0.16 | 17125 |
| 2025-03-31 | 0.17 | $0.17 | 32000 |
| 2025-03-28 | 0.18 | $0.17 | 10000 |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | — |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | 10000 |
| 2025-03-21 | 0.18 | $0.17 | 10000 |
| 2025-03-20 | 0.18 | $0.17 | 10000 |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.19 | $0.17 | 10000 |
| 2025-03-17 | 0.19 | $0.18 | — |
| 2025-03-14 | 0.19 | $0.18 | — |
| 2025-03-13 | 0.19 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | 10000 |
| 2025-03-11 | 0.18 | $0.17 | 16800 |
| 2025-03-10 | 0.18 | $0.21 | 10000 |
| 2025-03-07 | 0.17 | $0.21 | — |
| 2025-03-06 | 0.17 | $0.21 | — |
| 2025-03-05 | 0.16 | $0.21 | 10000 |
| 2025-03-04 | 0.15 | $0.21 | 10000 |
| 2025-03-03 | 0.14 | $0.23 | 25000 |
| 2025-02-28 | 0.12 | $0.21 | 9929 |
| 2025-02-27 | 0.11 | $0.17 | 37500 |
| 2025-02-26 | 0.10 | $0.17 | 12460 |
| 2025-02-25 | 0.10 | $0.17 | 12460 |
| 2025-02-24 | 0.09 | $0.17 | 12460 |
| 2025-02-21 | 0.08 | $0.15 | — |
| 2025-02-20 | 0.07 | $0.15 | 13025 |
| 2025-02-19 | 0.06 | $0.15 | 12460 |
| 2025-02-18 | 0.06 | $0.15 | 14247 |
| 2025-02-14 | 0.05 | $0.03 | 12460 |
| 2025-02-13 | 0.05 | $0.03 | 12460 |
| 2025-02-12 | 0.05 | $0.03 | 12460 |
| 2025-02-11 | 0.06 | $0.03 | 12460 |
| 2025-02-10 | 0.06 | $0.03 | 12460 |
| 2025-02-07 | 0.07 | $0.03 | — |
| 2025-02-06 | 0.07 | $0.03 | — |
| 2025-02-05 | 0.08 | $0.03 | 12460 |
| 2025-02-04 | 0.08 | $0.03 | — |
| 2025-02-03 | 0.09 | $0.03 | — |
| 2025-01-31 | 0.10 | $0.03 | 12460 |
| 2025-01-30 | 0.10 | $0.03 | 23200 |
| 2025-01-29 | 0.11 | $0.14 | 12460 |
| 2025-01-28 | 0.11 | $0.14 | 12460 |
| 2025-01-27 | 0.10 | $0.14 | — |
| 2025-01-24 | 0.10 | $0.14 | 8000 |
| 2025-01-23 | 0.10 | $0.13 | 15000 |
| 2025-01-22 | 0.09 | $0.09 | 12460 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 12460 |
| 2025-01-15 | 0.09 | $0.09 | 12460 |
| 2025-01-14 | 0.09 | $0.09 | 12460 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | 12460 |
| 2025-01-08 | 0.09 | $0.10 | 12460 |
| 2025-01-07 | 0.09 | $0.10 | 12460 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 12460 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.10 | 19730 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 5000 |
| 2024-12-26 | 0.09 | $0.09 | 5000 |
| 2024-12-24 | 0.09 | $0.09 | 5000 |
| 2024-12-23 | 0.09 | $0.09 | 5000 |
| 2024-12-20 | 0.08 | $0.09 | 5000 |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.08 | $0.09 | 5000 |
| 2024-12-17 | 0.08 | $0.05 | 5000 |
| 2024-12-16 | 0.09 | $0.05 | 5000 |
| 2024-12-13 | 0.09 | $0.05 | 500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 5000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | 5000 |
| 2024-12-05 | 0.09 | $0.10 | 5000 |
| 2024-12-04 | 0.09 | $0.10 | 10000 |
| 2024-12-03 | 0.09 | $0.10 | 15000 |
| 2024-12-02 | 0.09 | $0.10 | 15000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 56010 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.03 | 13000 |
| 2024-11-22 | 0.10 | $0.03 | 13000 |
| 2024-11-21 | 0.10 | $0.11 | 9000 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | 1000 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | — |
| 2024-11-14 | 0.09 | $0.11 | — |
| 2024-11-13 | 0.09 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | — |
| 2024-11-11 | 0.08 | $0.11 | — |
| 2024-11-08 | 0.08 | $0.11 | 1000 |
| 2024-11-07 | 0.07 | $0.11 | 5000 |
| 2024-11-06 | 0.07 | $0.04 | 1000 |
| 2024-11-05 | 0.07 | $0.10 | 1000 |
| 2024-11-04 | 0.07 | $0.10 | — |
| 2024-11-01 | 0.06 | $0.10 | — |
| 2024-10-31 | 0.06 | $0.10 | — |
| 2024-10-30 | 0.05 | $0.10 | 5000 |
| 2024-10-29 | 0.05 | $0.03 | 1000 |
| 2024-10-28 | 0.06 | $0.03 | 1100 |
| 2024-10-25 | 0.06 | $0.07 | 9000 |
| 2024-10-24 | 0.06 | $0.07 | 9000 |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 8500 |
| 2024-10-21 | 0.06 | $0.03 | — |
| 2024-10-18 | 0.07 | $0.03 | — |
| 2024-10-17 | 0.07 | $0.03 | — |
| 2024-10-16 | 0.08 | $0.03 | — |
| 2024-10-15 | 0.08 | $0.03 | 9000 |
| 2024-10-14 | 0.09 | $0.03 | — |
| 2024-10-11 | 0.10 | $0.03 | 9000 |
| 2024-10-10 | 0.10 | $0.03 | 9000 |
| 2024-10-09 | 0.11 | $0.10 | 9000 |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | 9000 |
| 2024-10-04 | 0.11 | $0.15 | 9000 |
| 2024-10-03 | 0.10 | $0.15 | — |
| 2024-10-02 | 0.10 | $0.15 | 9000 |
| 2024-10-01 | 0.09 | $0.15 | 2200 |
| 2024-09-30 | 0.09 | $0.08 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 9000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 9000 |
| 2024-09-19 | 0.09 | $0.09 | 9000 |
| 2024-09-18 | 0.09 | $0.09 | 9000 |
| 2024-09-17 | 0.10 | $0.09 | 9000 |
| 2024-09-16 | 0.10 | $0.09 | 9000 |
| 2024-09-13 | 0.10 | $0.09 | 9000 |
| 2024-09-12 | 0.10 | $0.09 | 9000 |
| 2024-09-11 | 0.11 | $0.09 | 9000 |
| 2024-09-10 | 0.11 | $0.09 | 9000 |
| 2024-09-09 | 0.11 | $0.09 | — |
| 2024-09-06 | 0.12 | $0.09 | — |
| 2024-09-05 | 0.12 | $0.09 | 9000 |
| 2024-09-04 | 0.12 | $0.09 | 9000 |
| 2024-09-03 | 0.13 | $0.09 | 9000 |
| 2024-08-30 | 0.13 | $0.09 | 27500 |
| 2024-08-29 | 0.14 | $0.02 | — |
| 2024-08-28 | 0.15 | $0.02 | 9000 |
| 2024-08-27 | 0.16 | $0.26 | 9000 |
| 2024-08-26 | 0.15 | $0.26 | 1800 |
| 2024-08-23 | 0.14 | $0.15 | 7000 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 9000 |
| 2024-08-20 | 0.14 | $0.14 | 44600 |
| 2024-08-19 | 0.14 | $0.14 | 9000 |
| 2024-08-16 | 0.14 | $0.14 | 9000 |
| 2024-08-15 | 0.14 | $0.14 | 9000 |
| 2024-08-14 | 0.13 | $0.14 | 9000 |
| 2024-08-13 | 0.13 | $0.14 | 9000 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | 9000 |
| 2024-08-08 | 0.13 | $0.14 | 9000 |
| 2024-08-07 | 0.13 | $0.14 | 9000 |
| 2024-08-06 | 0.12 | $0.14 | 9000 |
| 2024-08-05 | 0.12 | $0.14 | 10100 |
| 2024-08-02 | 0.12 | $0.15 | 12700 |
| 2024-08-01 | 0.12 | $0.14 | 200 |
| 2024-07-31 | 0.12 | $0.13 | 5000 |
| 2024-07-30 | 0.13 | $0.13 | 500 |
| 2024-07-29 | 0.13 | $0.12 | 5000 |
| 2024-07-26 | 0.14 | $0.11 | 10000 |
| 2024-07-25 | 0.14 | $0.11 | — |
| 2024-07-24 | 0.15 | $0.11 | — |
| 2024-07-23 | 0.16 | $0.11 | — |
| 2024-07-19 | 0.17 | $0.11 | 1200 |
| 2024-07-18 | 0.18 | $0.10 | 2500 |
| 2024-06-21 | 0.19 | $0.10 | 600 |
| 2024-06-20 | 0.20 | $0.02 | 850 |
| 2024-06-18 | 0.22 | $0.12 | 5000 |
| 2024-06-07 | 0.23 | $0.17 | 1100 |
| 2024-06-04 | 0.24 | $0.20 | 17234 |
| 2024-05-22 | 0.24 | $0.11 | 22780 |
| 2024-05-20 | 0.25 | $0.13 | 100 |
| 2024-05-10 | 0.26 | $0.30 | 10000 |
| 2024-05-02 | 0.25 | $0.30 | 3000 |
| 2024-05-01 | 0.24 | $0.32 | 5000 |
| 2024-04-25 | 0.23 | $0.26 | 4500 |
| 2024-04-23 | 0.23 | $0.30 | 5000 |
| 2024-04-22 | 0.22 | $0.30 | 3000 |
| 2024-04-19 | 0.21 | $0.30 | 17050 |
| 2024-04-18 | 0.20 | $0.13 | 100 |
| 2024-04-17 | 0.20 | $0.19 | 1500 |
| 2024-04-16 | 0.20 | $0.21 | 7000 |
| 2024-04-12 | 0.20 | $0.30 | 5000 |
| 2024-04-11 | 0.18 | $0.30 | 7500 |
| 2024-04-10 | 0.17 | $0.30 | 6500 |
| 2024-04-09 | 0.16 | $0.19 | 7000 |
| 2024-04-05 | 0.15 | $0.19 | 5000 |
| 2024-04-03 | 0.15 | $0.17 | 9700 |
| 2024-04-02 | 0.14 | $0.18 | 1000 |
| 2024-04-01 | 0.14 | $0.13 | 2300 |
| 2024-03-28 | 0.14 | $0.15 | 7500 |
| 2024-03-27 | 0.13 | $0.15 | 29860 |
| 2024-03-22 | 0.13 | $0.16 | 6000 |
| 2024-03-20 | 0.12 | $0.15 | 5000 |
| 2024-03-15 | 0.12 | $0.15 | 5000 |
| 2024-03-13 | 0.11 | $0.15 | 5000 |
| 2024-03-12 | 0.11 | $0.14 | 15000 |
| 2024-03-06 | 0.10 | $0.14 | 10000 |
| 2024-03-05 | 0.10 | $0.10 | 43000 |
| 2024-03-04 | 0.09 | $0.13 | 10000 |
| 2024-02-29 | 0.09 | $0.10 | 5973 |
| 2024-02-28 | 0.09 | $0.30 | 1000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 25000 |
| 2024-02-23 | 0.06 | $0.06 | 19500 |
| 2024-02-22 | 0.07 | $0.12 | 27000 |
| 2024-02-21 | 0.06 | $0.10 | 6000 |
| 2024-02-20 | 0.06 | $0.05 | 30000 |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.07 | $0.05 | — |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.08 | $0.05 | — |
| 2024-02-09 | 0.08 | $0.05 | 3700 |
| 2024-02-08 | 0.08 | $0.05 | — |
| 2024-02-07 | 0.09 | $0.05 | 260 |
| 2024-02-06 | 0.09 | $0.06 | — |
| 2024-02-05 | 0.10 | $0.06 | — |
| 2024-02-02 | 0.10 | $0.06 | — |
| 2024-02-01 | 0.11 | $0.06 | — |
| 2024-01-31 | 0.11 | $0.06 | 1317 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 5000 |
| 2024-01-26 | 0.12 | $0.13 | — |
| 2024-01-25 | 0.12 | $0.13 | 3000 |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | — |
| 2024-01-17 | 0.13 | $0.11 | — |
| 2024-01-16 | 0.13 | $0.11 | — |
| 2024-01-12 | 0.13 | $0.11 | — |
| 2024-01-11 | 0.13 | $0.11 | — |
| 2024-01-10 | 0.14 | $0.11 | — |
| 2024-01-09 | 0.14 | $0.11 | — |
| 2024-01-08 | 0.14 | $0.11 | 200 |
| 2024-01-05 | 0.14 | $0.15 | — |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | 100 |
| 2023-12-29 | 0.14 | $0.15 | 8183 |
| 2023-12-28 | 0.14 | $0.14 | 1500 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | 10400 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 9000 |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | — |
| 2023-11-30 | 0.15 | $0.17 | 6000 |
| 2023-11-29 | 0.16 | $0.02 | 5300 |
| 2023-11-28 | 0.17 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | — |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.18 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.19 | $0.16 | — |
| 2023-11-17 | 0.19 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.20 | $0.16 | — |
| 2023-11-14 | 0.20 | $0.16 | — |
| 2023-11-13 | 0.20 | $0.16 | — |
| 2023-11-10 | 0.20 | $0.16 | — |
| 2023-11-09 | 0.21 | $0.16 | — |
| 2023-11-08 | 0.21 | $0.16 | 1317 |
| 2023-11-07 | 0.21 | $0.28 | — |
| 2023-11-06 | 0.20 | $0.28 | — |
| 2023-11-03 | 0.19 | $0.28 | — |
| 2023-11-02 | 0.18 | $0.28 | — |
| 2023-11-01 | 0.17 | $0.28 | — |
| 2023-10-31 | 0.15 | $0.28 | 500 |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.16 | $0.14 | 4000 |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | 7960 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | 5000 |
| 2023-09-28 | 0.17 | $0.14 | — |
| 2023-09-27 | 0.18 | $0.14 | — |
| 2023-09-26 | 0.18 | $0.14 | — |
| 2023-09-25 | 0.19 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | 953 |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | 6000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | — |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.18 | $0.20 | — |
| 2023-08-24 | 0.18 | $0.20 | — |
| 2023-08-23 | 0.18 | $0.20 | — |
| 2023-08-22 | 0.18 | $0.20 | — |
| 2023-08-21 | 0.18 | $0.20 | 4000 |
| 2023-08-18 | 0.18 | $0.16 | — |
| 2023-08-17 | 0.19 | $0.16 | 2000 |
| 2023-08-16 | 0.19 | $0.14 | — |
| 2023-08-15 | 0.20 | $0.14 | 1000 |
| 2023-08-14 | 0.21 | $0.18 | — |
| 2023-08-11 | 0.21 | $0.18 | — |
| 2023-08-10 | 0.21 | $0.18 | 2500 |
| 2023-08-09 | 0.22 | $0.20 | — |
| 2023-08-08 | 0.22 | $0.20 | — |
| 2023-08-07 | 0.22 | $0.20 | — |
| 2023-08-04 | 0.22 | $0.20 | — |
| 2023-08-03 | 0.22 | $0.20 | — |
| 2023-08-02 | 0.23 | $0.20 | — |
| 2023-08-01 | 0.23 | $0.20 | — |
| 2023-07-31 | 0.23 | $0.20 | 300 |
| 2023-07-28 | 0.23 | $0.20 | 800 |
| 2023-07-27 | 0.23 | $0.30 | — |
| 2023-07-26 | 0.22 | $0.30 | — |
| 2023-07-25 | 0.21 | $0.30 | 5000 |
| 2023-07-24 | 0.20 | $0.21 | 1500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.20 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | 5000 |
| 2023-07-14 | 0.19 | $0.21 | — |
| 2023-07-13 | 0.19 | $0.21 | — |
| 2023-07-12 | 0.19 | $0.21 | 5000 |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | — |
| 2023-07-05 | 0.22 | $0.20 | 3000 |
| 2023-07-03 | 0.24 | $0.14 | — |
| 2023-06-30 | 0.26 | $0.14 | 1400 |
| 2023-06-29 | 0.29 | $0.19 | — |
| 2023-06-28 | 0.31 | $0.19 | — |
| 2023-06-27 | 0.34 | $0.19 | — |
| 2023-06-26 | 0.36 | $0.19 | — |
| 2023-06-23 | 0.38 | $0.19 | 2487 |
| 2023-06-22 | 0.41 | $0.19 | — |
| 2023-06-21 | 0.43 | $0.19 | 300 |
| 2023-06-20 | 0.45 | $0.19 | — |
| 2023-06-16 | 0.48 | $0.19 | 400 |
| 2023-06-15 | 0.50 | $0.28 | — |
| 2023-06-14 | 0.51 | $0.28 | — |
| 2023-06-13 | 0.52 | $0.28 | — |
| 2023-06-12 | 0.54 | $0.28 | 200 |
| 2023-06-09 | 0.55 | $0.83 | — |
| 2023-06-08 | 0.50 | $0.83 | — |
| 2023-06-07 | 0.46 | $0.83 | — |
| 2023-06-06 | 0.41 | $0.83 | — |
| 2023-06-05 | 0.35 | $0.83 | — |
| 2023-06-02 | 0.30 | $0.83 | — |
| 2023-06-01 | 0.24 | $0.83 | 100 |
| 2023-05-31 | 0.17 | $0.21 | — |
| 2023-05-30 | 0.17 | $0.21 | — |
| 2023-05-26 | 0.16 | $0.21 | 5000 |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | 100 |
| 2023-05-12 | 0.15 | $0.16 | 1300 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 999 |
| 2023-05-08 | 0.14 | $0.16 | 3000 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | 250 |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | 1100 |
| 2023-04-26 | 0.17 | $0.14 | 1376 |
| 2023-04-25 | 0.17 | $0.13 | — |
| 2023-04-24 | 0.18 | $0.13 | — |
| 2023-04-21 | 0.18 | $0.13 | 700 |
| 2023-04-20 | 0.19 | $0.13 | — |
| 2023-04-19 | 0.19 | $0.13 | — |
| 2023-04-18 | 0.20 | $0.13 | 26001 |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.20 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | 10000 |
| 2023-04-11 | 0.20 | $0.21 | 10000 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | — |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.18 | $0.20 | — |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.18 | $0.20 | — |
| 2023-03-20 | 0.17 | $0.20 | — |
| 2023-03-17 | 0.17 | $0.20 | — |
| 2023-03-16 | 0.17 | $0.20 | — |
| 2023-03-15 | 0.16 | $0.20 | 10000 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.17 | $0.16 | — |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.17 | $0.16 | — |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.18 | $0.16 | — |
| 2023-02-24 | 0.18 | $0.16 | — |
| 2023-02-23 | 0.18 | $0.16 | — |
| 2023-02-22 | 0.19 | $0.16 | 5000 |
| 2023-02-21 | 0.19 | $0.15 | — |
| 2023-02-17 | 0.19 | $0.15 | 500 |
| 2023-02-16 | 0.20 | $0.04 | 155 |
| 2023-02-15 | 0.21 | $0.23 | — |
| 2023-02-14 | 0.21 | $0.23 | — |
| 2023-02-13 | 0.20 | $0.23 | 21167 |
| 2023-02-10 | 0.20 | $0.23 | — |
| 2023-02-09 | 0.19 | $0.23 | — |
| 2023-02-08 | 0.19 | $0.23 | — |
| 2023-02-07 | 0.18 | $0.23 | — |
| 2023-02-06 | 0.18 | $0.23 | 5026 |
| 2023-02-03 | 0.17 | $0.22 | — |
| 2023-02-02 | 0.17 | $0.22 | 5000 |
| 2023-02-01 | 0.17 | $0.19 | 400 |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.17 | $0.15 | — |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.18 | $0.15 | — |
| 2023-01-25 | 0.18 | $0.15 | 300 |
| 2023-01-24 | 0.19 | $0.16 | — |
| 2023-01-23 | 0.19 | $0.16 | — |
| 2023-01-20 | 0.19 | $0.16 | — |
| 2023-01-19 | 0.19 | $0.16 | — |
| 2023-01-18 | 0.20 | $0.16 | — |
| 2023-01-17 | 0.20 | $0.16 | — |
| 2023-01-13 | 0.20 | $0.16 | — |
| 2023-01-12 | 0.20 | $0.16 | — |
| 2023-01-11 | 0.20 | $0.16 | 1000 |
| 2023-01-10 | 0.20 | $0.21 | 2200 |
| 2023-01-09 | 0.20 | $0.26 | — |
| 2023-01-06 | 0.19 | $0.26 | — |
| 2023-01-05 | 0.18 | $0.26 | — |
| 2023-01-04 | 0.16 | $0.26 | 5000 |
| 2023-01-03 | 0.15 | $0.26 | — |
| 2022-12-30 | 0.14 | $0.26 | — |
| 2022-12-29 | 0.12 | $0.26 | 5000 |
| 2022-12-28 | 0.11 | $0.15 | — |
| 2022-12-27 | 0.10 | $0.15 | 120 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | 2000 |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | — |
| 2022-12-06 | 0.12 | $0.10 | 400 |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.13 | $0.10 | — |
| 2022-12-01 | 0.14 | $0.10 | — |
| 2022-11-30 | 0.14 | $0.10 | — |
| 2022-11-29 | 0.15 | $0.10 | — |
| 2022-11-28 | 0.16 | $0.10 | — |
| 2022-11-25 | 0.16 | $0.10 | — |
| 2022-11-23 | 0.17 | $0.10 | — |
| 2022-11-22 | 0.18 | $0.10 | — |
| 2022-11-21 | 0.19 | $0.10 | — |
| 2022-11-18 | 0.20 | $0.10 | 7220 |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | — |
| 2022-11-15 | 0.21 | $0.22 | — |
| 2022-11-14 | 0.20 | $0.22 | — |
| 2022-11-11 | 0.20 | $0.22 | 1000 |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | 250 |
| 2022-10-27 | 0.19 | $0.21 | 40 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 100 |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | 150 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | 64 |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | 120 |
| 2022-09-08 | 0.22 | $0.19 | — |
| 2022-09-07 | 0.23 | $0.19 | — |
| 2022-09-06 | 0.25 | $0.19 | — |
| 2022-09-02 | 0.27 | $0.19 | — |
| 2022-09-01 | 0.29 | $0.19 | 25 |
| 2022-08-31 | 0.31 | $0.20 | — |
| 2022-08-30 | 0.33 | $0.20 | — |
| 2022-08-29 | 0.35 | $0.20 | — |
| 2022-08-26 | 0.37 | $0.20 | — |
| 2022-08-25 | 0.39 | $0.20 | — |
| 2022-08-24 | 0.41 | $0.20 | — |
| 2022-08-23 | 0.44 | $0.20 | 800 |
| 2022-08-22 | 0.46 | $0.23 | — |
| 2022-08-19 | 0.48 | $0.23 | — |
| 2022-08-18 | 0.50 | $0.23 | — |
| 2022-08-17 | 0.52 | $0.23 | 680 |
| 2022-08-16 | 0.53 | $0.28 | — |
| 2022-08-15 | 0.55 | $0.28 | — |
| 2022-08-12 | 0.56 | $0.28 | — |
| 2022-08-11 | 0.58 | $2.80 | 1010 |
| 2022-08-10 | 0.34 | $0.46 | — |
| 2022-08-09 | 0.32 | $0.46 | — |
| 2022-08-08 | 0.31 | $0.46 | — |
| 2022-08-05 | 0.29 | $0.46 | — |
| 2022-08-04 | 0.28 | $0.46 | 10 |
| 2022-08-03 | 0.26 | $0.56 | 1010 |
| 2022-08-02 | 0.24 | $0.07 | — |
| 2022-08-01 | 0.26 | $0.07 | 200 |
| 2022-07-29 | 0.28 | $0.25 | — |
| 2022-07-28 | 0.29 | $0.25 | — |
| 2022-07-27 | 0.30 | $0.25 | — |
| 2022-07-26 | 0.31 | $0.25 | — |
| 2022-07-25 | 0.32 | $0.25 | — |
| 2022-07-22 | 0.33 | $0.25 | — |
| 2022-07-21 | 0.34 | $0.25 | — |
| 2022-07-20 | 0.35 | $0.25 | — |
| 2022-07-19 | 0.35 | $0.25 | — |
| 2022-07-18 | 0.37 | $0.25 | — |
| 2022-07-15 | 0.38 | $0.25 | — |
| 2022-07-14 | 0.39 | $0.25 | — |
| 2022-07-13 | 0.40 | $0.25 | 13 |
| 2022-07-12 | 0.41 | $0.51 | — |
| 2022-07-11 | 0.39 | $0.51 | — |
| 2022-07-08 | 0.38 | $0.51 | — |
| 2022-07-07 | 0.36 | $0.51 | — |
| 2022-07-06 | 0.35 | $0.51 | — |
| 2022-07-05 | 0.33 | $0.51 | 10 |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | 10 |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | — |
| 2022-06-17 | 0.32 | $0.31 | — |
| 2022-06-16 | 0.32 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.34 | $0.31 | — |
| 2022-06-10 | 0.36 | $0.31 | 100 |
| 2022-06-09 | 0.41 | $0.33 | — |
| 2022-06-08 | 0.46 | $0.33 | — |
| 2022-06-07 | 0.53 | $0.33 | — |
| 2022-06-06 | 0.61 | $0.33 | — |
| 2022-06-03 | 0.71 | $0.33 | 100 |
| 2022-06-02 | 0.82 | $0.32 | — |
| 2022-06-01 | 0.93 | $0.32 | — |
| 2022-05-31 | 1.04 | $0.32 | — |
| 2022-05-27 | 1.15 | $0.32 | — |
| 2022-05-26 | 1.27 | $0.32 | — |
| 2022-05-25 | 1.38 | $0.32 | — |
| 2022-05-24 | 1.50 | $0.32 | — |
| 2022-05-23 | 1.61 | $0.32 | — |
| 2022-05-20 | 1.73 | $0.32 | — |
| 2022-05-19 | 1.85 | $0.32 | — |
| 2022-05-18 | 1.97 | $0.32 | — |
| 2022-05-17 | 2.09 | $0.32 | — |
| 2022-05-16 | 2.23 | $3.21 | 77 |
| 2022-05-13 | 2.09 | $3.20 | 160 |
| 2022-05-12 | 1.95 | $3.20 | — |
| 2022-05-11 | 1.80 | $3.21 | 78 |
| 2022-05-10 | 1.63 | $3.20 | 100 |
| 2022-05-09 | 1.45 | $3.23 | 100 |
| 2022-05-06 | 1.27 | $3.23 | — |
| 2022-05-05 | 1.09 | $3.30 | 100 |
| 2022-05-04 | 0.91 | $0.51 | — |
| 2022-05-03 | 1.02 | $0.51 | — |
| 2022-05-02 | 1.15 | $0.51 | — |
| 2022-04-29 | 1.29 | $0.51 | — |
| 2022-04-28 | 1.44 | $0.51 | — |
| 2022-04-27 | 1.58 | $0.51 | — |
| 2022-04-26 | 1.72 | $0.51 | — |
| 2022-04-25 | 1.87 | $0.51 | — |
| 2022-04-22 | 2.01 | $0.51 | — |
| 2022-04-21 | 2.15 | $0.51 | 70 |
| 2022-04-20 | 2.29 | $0.38 | — |
| 2022-04-19 | 2.44 | $3.80 | 150 |
| 2022-04-18 | 2.25 | $3.75 | 404 |
| 2022-04-14 | 2.05 | $2.00 | 20 |
| 2022-04-13 | 2.01 | $0.42 | — |
| 2022-04-12 | 2.12 | $0.42 | — |
| 2022-04-11 | 2.23 | $0.42 | — |
| 2022-04-08 | 2.33 | $4.17 | 1813 |
| 2022-04-07 | 2.07 | $4.01 | 150 |
| 2022-04-06 | 1.81 | $3.55 | — |
| 2022-04-05 | 1.61 | $5.10 | 10 |
| 2022-04-04 | 1.26 | $5.10 | — |
| 2022-04-01 | 0.91 | $4.04 | 742 |
| 2022-03-31 | 0.67 | $0.36 | — |
| 2022-03-30 | 0.78 | $0.36 | — |
| 2022-03-29 | 0.89 | $0.36 | — |
| 2022-03-28 | 1.00 | $0.36 | — |
| 2022-03-25 | 1.11 | $0.36 | — |
| 2022-03-24 | 1.22 | $0.36 | — |
| 2022-03-23 | 1.34 | $0.36 | — |
| 2022-03-22 | 1.45 | $0.36 | — |
| 2022-03-21 | 1.56 | $0.36 | — |
| 2022-03-18 | 1.67 | $0.36 | 40 |
| 2022-03-17 | 1.78 | $0.37 | — |
| 2022-03-16 | 1.91 | $0.37 | — |
| 2022-03-15 | 2.06 | $0.37 | — |
| 2022-03-14 | 2.21 | $0.37 | — |
| 2022-03-11 | 2.36 | $0.37 | — |
| 2022-03-10 | 2.51 | $3.70 | 5510 |
| 2022-03-09 | 2.33 | $3.93 | 100 |
| 2022-03-08 | 2.11 | $6.50 | 100 |
| 2022-03-07 | 1.63 | $6.50 | — |
| 2022-03-04 | 1.14 | $4.05 | 10 |
| 2022-03-03 | 0.89 | $0.43 | — |
| 2022-03-02 | 1.01 | $0.43 | — |
| 2022-03-01 | 1.14 | $0.43 | 85 |
| 2022-02-28 | 1.29 | $0.42 | — |
| 2022-02-25 | 1.46 | $0.42 | — |
| 2022-02-24 | 1.65 | $0.42 | — |
| 2022-02-23 | 1.85 | $0.42 | — |
| 2022-02-22 | 2.08 | $0.42 | — |
| 2022-02-18 | 2.33 | $0.42 | 40 |
| 2022-02-17 | 2.59 | $0.42 | — |
| 2022-02-16 | 2.85 | $4.22 | 16 |
| 2022-02-15 | 2.73 | $4.42 | 11 |
| 2022-02-14 | 2.57 | $0.44 | — |
| 2022-02-11 | 2.80 | $0.44 | — |
| 2022-02-10 | 3.02 | $0.44 | — |
| 2022-02-09 | 3.26 | $0.44 | 10 |
| 2022-02-08 | 3.53 | $0.46 | — |
| 2022-02-07 | 3.79 | $4.55 | 122 |
| 2022-02-04 | 3.64 | $4.33 | 100 |
| 2022-02-03 | 3.49 | $4.38 | 33 |
| 2022-02-02 | 3.34 | $4.40 | 240 |
| 2022-02-01 | 3.19 | $4.53 | — |
| 2022-01-31 | 3.04 | $4.30 | 10 |
| 2022-01-28 | 2.90 | $4.28 | 10 |
| 2022-01-27 | 2.77 | $4.29 | 30 |
| 2022-01-26 | 2.64 | $3.98 | — |
| 2022-01-25 | 2.55 | $4.96 | 10 |
| 2022-01-24 | 2.35 | $3.92 | 100 |
| 2022-01-21 | 2.26 | $4.03 | 410 |
| 2022-01-20 | 2.17 | $0.48 | — |
| 2022-01-19 | 2.41 | $0.48 | — |
| 2022-01-18 | 2.66 | $0.48 | — |
| 2022-01-14 | 2.90 | $0.48 | 10 |
| 2022-01-13 | 3.14 | $0.48 | — |
| 2022-01-12 | 3.39 | $4.76 | 70 |
| 2022-01-11 | 3.20 | $4.26 | 200 |
| 2022-01-10 | 3.05 | $0.48 | — |
| 2022-01-07 | 3.25 | $0.48 | — |
| 2022-01-06 | 3.48 | $0.48 | — |
| 2022-01-05 | 3.73 | $4.76 | 410 |
| 2022-01-04 | 3.58 | $5.02 | 10 |
| 2022-01-03 | 3.40 | $5.02 | — |
| 2021-12-31 | 3.22 | $4.70 | 2481 |
| 2021-12-30 | 3.07 | $4.56 | 155 |
| 2021-12-29 | 2.93 | $4.47 | 270 |
| 2021-12-28 | 2.81 | $5.40 | 64 |
| 2021-12-27 | 2.60 | $4.02 | — |
| 2021-12-23 | 2.50 | $5.05 | 10 |
| 2021-12-22 | 2.28 | $4.77 | 200 |
| 2021-12-21 | 2.10 | $0.50 | — |
| 2021-12-20 | 2.34 | $0.50 | — |
| 2021-12-17 | 2.58 | $0.50 | 210 |
| 2021-12-16 | 2.82 | $0.52 | — |
| 2021-12-15 | 3.06 | $0.52 | — |
| 2021-12-14 | 3.30 | $0.52 | — |
| 2021-12-13 | 3.54 | $0.52 | — |
| 2021-12-10 | 3.78 | $0.52 | — |
| 2021-12-09 | 4.02 | $5.17 | 10 |
| 2021-12-08 | 3.80 | $4.85 | 100 |
| 2021-12-07 | 3.61 | $5.40 | 531 |
| 2021-12-06 | 3.36 | $5.20 | 100 |
| 2021-12-03 | 3.15 | $4.80 | 50 |
| 2021-12-02 | 2.97 | $5.03 | 360 |
| 2021-12-01 | 2.78 | $5.00 | 450 |
| 2021-11-30 | 2.60 | $5.00 | 550 |
| 2021-11-29 | 2.42 | $5.00 | 320 |
| 2021-11-26 | 2.22 | $0.55 | — |
| 2021-11-24 | 2.44 | $0.55 | — |
| 2021-11-23 | 2.66 | $5.49 | 10 |
| 2021-11-22 | 2.40 | $4.93 | 2969 |
| 2021-11-19 | 2.21 | $0.56 | — |
| 2021-11-18 | 2.45 | $0.56 | — |
| 2021-11-17 | 2.72 | $0.56 | — |
| 2021-11-16 | 2.99 | $0.56 | 153 |
| 2021-11-15 | 3.26 | $0.56 | — |
| 2021-11-12 | 3.54 | $0.56 | — |
| 2021-11-11 | 3.86 | $0.56 | — |
| 2021-11-10 | 4.19 | $0.56 | — |
| 2021-11-09 | 4.55 | $5.59 | 701 |
| 2021-11-08 | 4.42 | $5.59 | 150 |
| 2021-11-05 | 4.30 | $6.20 | 50 |
| 2021-11-04 | 4.11 | $6.40 | 620 |
| 2021-11-03 | 3.89 | $6.00 | 150 |
| 2021-11-02 | 3.72 | $5.68 | — |
| 2021-11-01 | 3.56 | $5.22 | 31 |
| 2021-10-29 | 3.45 | $0.54 | — |
| 2021-10-28 | 3.79 | $0.54 | — |
| 2021-10-27 | 4.13 | $0.54 | — |
| 2021-10-26 | 4.46 | $5.43 | 171 |
| 2021-10-25 | 4.31 | $5.37 | 578 |
| 2021-10-22 | 4.14 | $5.57 | 100 |
| 2021-10-21 | 3.92 | $5.33 | 261 |
| 2021-10-20 | 3.71 | $0.51 | — |
| 2021-10-19 | 3.95 | $0.51 | — |
| 2021-10-18 | 4.20 | $5.06 | 1000 |
| 2021-10-15 | 3.98 | $5.46 | 10 |
| 2021-10-14 | 3.71 | $5.37 | 202 |
| 2021-10-13 | 3.45 | $5.20 | 639 |
| 2021-10-12 | 3.19 | $5.20 | 900 |
| 2021-10-11 | 2.92 | $5.25 | 107 |
| 2021-10-08 | 2.62 | $5.25 | 450 |
| 2021-10-07 | 2.31 | $5.12 | 21 |
| 2021-10-06 | 2.01 | $5.12 | 2000 |
| 2021-10-05 | 1.72 | $5.14 | 207 |
| 2021-10-04 | 1.43 | $4.90 | 20 |
| 2021-10-01 | 1.16 | $0.49 | — |
| 2021-09-30 | 1.34 | $0.49 | 100 |
| 2021-09-29 | 1.55 | $0.49 | — |
| 2021-09-28 | 1.78 | $0.49 | — |
| 2021-09-27 | 2.03 | $0.49 | — |
| 2021-09-24 | 2.31 | $0.49 | — |
| 2021-09-23 | 2.62 | $0.49 | 1120 |
| 2021-09-22 | 2.96 | $0.50 | — |
| 2021-09-21 | 3.29 | $0.50 | — |
| 2021-09-20 | 3.62 | $0.50 | — |
| 2021-09-17 | 3.98 | $0.50 | — |
| 2021-09-16 | 4.36 | $5.00 | 233 |
| 2021-09-15 | 4.32 | $4.52 | 160 |
| 2021-09-14 | 4.32 | $0.46 | — |
| 2021-09-13 | 4.72 | $0.46 | — |
| 2021-09-10 | 5.11 | $4.64 | 252 |
| 2021-09-09 | 5.09 | $4.71 | 360 |
| 2021-09-08 | 5.04 | $5.23 | 1355 |
| 2021-09-07 | 4.92 | $5.75 | 150 |
| 2021-09-03 | 4.75 | $5.88 | 30 |
| 2021-09-02 | 4.56 | $6.08 | 150 |
| 2021-09-01 | 4.33 | $5.91 | 350 |
| 2021-08-31 | 4.09 | $5.49 | 203 |
| 2021-08-30 | 3.87 | $5.90 | 290 |
| 2021-08-27 | 3.58 | $6.00 | 280 |
| 2021-08-26 | 3.28 | $5.90 | 615 |
| 2021-08-25 | 2.98 | $5.91 | 100 |
| 2021-08-24 | 2.68 | $0.57 | — |
| 2021-08-23 | 2.91 | $0.57 | — |
| 2021-08-20 | 3.17 | $5.72 | 200 |
| 2021-08-19 | 2.92 | $5.50 | 200 |
| 2021-08-18 | 2.70 | $5.50 | — |
| 2021-08-17 | 2.45 | $5.70 | 300 |
| 2021-08-16 | 2.15 | $0.56 | — |
| 2021-08-13 | 2.35 | $0.56 | — |
| 2021-08-12 | 2.55 | $0.56 | — |
| 2021-08-11 | 2.76 | $0.56 | — |
| 2021-08-10 | 3.01 | $0.56 | — |
| 2021-08-09 | 3.27 | $5.61 | 120 |
| 2021-08-06 | 3.06 | $5.57 | 12 |
| 2021-08-05 | 2.84 | $0.55 | — |
| 2021-08-04 | 3.13 | $0.55 | — |
| 2021-08-03 | 3.44 | $0.55 | 501 |
| 2021-08-02 | 3.77 | $0.52 | — |
| 2021-07-30 | 4.13 | $5.20 | 310 |
| 2021-07-29 | 4.05 | $5.10 | 180 |
| 2021-07-28 | 3.98 | $5.15 | 2806 |
| 2021-07-27 | 3.90 | $5.05 | 1236 |
| 2021-07-26 | 3.83 | $5.10 | 3357 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.62
Maximum
5.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.10 | 10000 |
| 2026-07-21 | 0.12 | $0.11 | 119814 |
| 2026-07-20 | 0.12 | $0.11 | 119814 |
| 2026-07-17 | 0.12 | $0.11 | 119814 |
| 2026-07-16 | 0.12 | $0.11 | 1915 |
| 2026-07-15 | 0.13 | $0.13 | 119814 |
| 2026-07-14 | 0.13 | $0.13 | 119814 |
| 2026-07-13 | 0.13 | $0.13 | 119814 |
| 2026-07-10 | 0.13 | $0.14 | 119814 |
| 2026-07-09 | 0.13 | $0.14 | 119814 |
| 2026-07-08 | 0.13 | $0.14 | 205132 |
| 2026-07-07 | 0.13 | $0.13 | 4500 |
| 2026-07-06 | 0.13 | $0.13 | 4500 |
| 2026-07-02 | 0.13 | $0.14 | 4500 |
| 2026-07-01 | 0.13 | $0.14 | 4500 |
| 2026-06-30 | 0.14 | $0.14 | 4500 |
| 2026-06-29 | 0.14 | $0.14 | 4500 |
| 2026-06-26 | 0.14 | $0.14 | 4500 |
| 2026-06-25 | 0.14 | $0.14 | 6700 |
| 2026-06-24 | 0.14 | $0.14 | 10000 |
| 2026-06-23 | 0.14 | $0.14 | 10000 |
| 2026-06-22 | 0.14 | $0.14 | 16400 |
| 2026-06-18 | 0.15 | $0.15 | 10000 |
| 2026-06-17 | 0.15 | $0.16 | 27540 |
| 2026-06-16 | 0.15 | $0.16 | 12000 |
| 2026-06-15 | 0.15 | $0.16 | 12000 |
| 2026-06-12 | 0.15 | $0.16 | 12000 |
| 2026-06-11 | 0.15 | $0.15 | 14437 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | 13000 |
| 2026-06-08 | 0.15 | $0.14 | — |
| 2026-06-05 | 0.16 | $0.14 | 5000 |
| 2026-06-04 | 0.17 | $0.16 | 1000 |
| 2026-06-03 | 0.17 | $0.16 | 500 |
| 2026-06-02 | 0.17 | $0.17 | 8000 |
| 2026-06-01 | 0.17 | $0.17 | 8000 |
| 2026-05-29 | 0.18 | $0.16 | 8000 |
| 2026-05-28 | 0.18 | $0.16 | 8000 |
| 2026-05-27 | 0.19 | $0.16 | 21111 |
| 2026-05-26 | 0.19 | $0.17 | 21111 |
| 2026-05-22 | 0.20 | $0.18 | 30000 |
| 2026-05-21 | 0.20 | $0.20 | 43000 |
| 2026-05-20 | 0.20 | $0.20 | 43000 |
| 2026-05-19 | 0.21 | $0.20 | 43000 |
| 2026-05-18 | 0.21 | $0.20 | 43000 |
| 2026-05-15 | 0.21 | $0.20 | 71700 |
| 2026-05-14 | 0.21 | $0.21 | 6000 |
| 2026-05-13 | 0.21 | $0.21 | 6000 |
| 2026-05-12 | 0.22 | $0.20 | 6400 |
| 2026-05-11 | 0.22 | $0.20 | 15000 |
| 2026-05-08 | 0.22 | $0.22 | 6000 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.22 | $0.22 | 67000 |
| 2026-05-05 | 0.22 | $0.21 | 3500 |
| 2026-05-04 | 0.22 | $0.23 | 3500 |
| 2026-05-01 | 0.22 | $0.22 | 3500 |
| 2026-04-30 | 0.22 | $0.22 | 15700 |
| 2026-04-29 | 0.22 | $0.23 | 3500 |
| 2026-04-28 | 0.22 | $0.23 | 3510 |
| 2026-04-27 | 0.22 | $0.23 | 2000 |
| 2026-04-24 | 0.21 | $0.22 | 1000 |
| 2026-04-23 | 0.21 | $0.22 | 1000 |
| 2026-04-22 | 0.21 | $0.22 | 1000 |
| 2026-04-21 | 0.21 | $0.22 | 1000 |
| 2026-04-20 | 0.21 | $0.22 | 2700 |
| 2026-04-17 | 0.21 | $0.22 | 500 |
| 2026-04-16 | 0.20 | $0.22 | 500 |
| 2026-04-15 | 0.20 | $0.22 | 510 |
| 2026-04-14 | 0.20 | $0.22 | 1000 |
| 2026-04-13 | 0.19 | $0.21 | 6000 |
| 2026-04-10 | 0.19 | $0.19 | 4500 |
| 2026-04-09 | 0.19 | $0.20 | 65000 |
| 2026-04-08 | 0.19 | $0.20 | 138 |
| 2026-04-07 | 0.19 | $0.20 | 11500 |
| 2026-04-06 | 0.19 | $0.20 | 1000 |
| 2026-04-02 | 0.19 | $0.20 | 1000 |
| 2026-04-01 | 0.19 | $0.20 | 3000 |
| 2026-03-31 | 0.18 | $0.18 | 5000 |
| 2026-03-30 | 0.19 | $0.18 | 5000 |
| 2026-03-27 | 0.19 | $0.18 | 42200 |
| 2026-03-26 | 0.20 | $0.19 | 5000 |
| 2026-03-25 | 0.20 | $0.19 | 5000 |
| 2026-03-24 | 0.20 | $0.19 | 5000 |
| 2026-03-23 | 0.21 | $0.19 | 5000 |
| 2026-03-20 | 0.21 | $0.19 | 5001 |
| 2026-03-19 | 0.22 | $0.19 | 28600 |
| 2026-03-18 | 0.22 | $0.21 | 2600 |
| 2026-03-17 | 0.23 | $0.23 | 100 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 36000 |
| 2026-03-12 | 0.23 | $0.23 | 36000 |
| 2026-03-11 | 0.23 | $0.23 | 36000 |
| 2026-03-10 | 0.23 | $0.23 | 109000 |
| 2026-03-09 | 0.23 | $0.23 | 2000 |
| 2026-03-06 | 0.23 | $0.23 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 9301 |
| 2026-03-02 | 0.23 | $0.25 | 2500 |
| 2026-02-27 | 0.23 | $0.25 | 45000 |
| 2026-02-26 | 0.22 | $0.27 | 6000 |
| 2026-02-25 | 0.21 | $0.22 | 400 |
| 2026-02-24 | 0.21 | $0.22 | 400 |
| 2026-02-23 | 0.21 | $0.22 | 400 |
| 2026-02-20 | 0.22 | $0.22 | 1400 |
| 2026-02-19 | 0.22 | $0.22 | 1800 |
| 2026-02-18 | 0.22 | $0.19 | 5000 |
| 2026-02-17 | 0.23 | $0.21 | — |
| 2026-02-13 | 0.23 | $0.21 | — |
| 2026-02-12 | 0.24 | $0.21 | 10000 |
| 2026-02-11 | 0.24 | $0.20 | — |
| 2026-02-10 | 0.25 | $0.20 | 9000 |
| 2026-02-09 | 0.27 | $0.23 | 27500 |
| 2026-02-06 | 0.28 | $0.24 | 40700 |
| 2026-02-05 | 0.28 | $0.24 | 94010 |
| 2026-02-04 | 0.29 | $0.29 | 14000 |
| 2026-02-03 | 0.29 | $0.29 | 22500 |
| 2026-02-02 | 0.29 | $0.31 | 47100 |
| 2026-01-30 | 0.29 | $0.31 | 36333 |
| 2026-01-29 | 0.28 | $0.30 | 3533 |
| 2026-01-28 | 0.28 | $0.29 | 29600 |
| 2026-01-27 | 0.27 | $0.28 | 10500 |
| 2026-01-26 | 0.27 | $0.27 | 10500 |
| 2026-01-23 | 0.27 | $0.27 | 10500 |
| 2026-01-22 | 0.27 | $0.27 | 10500 |
| 2026-01-21 | 0.28 | $0.27 | 10500 |
| 2026-01-20 | 0.28 | $0.26 | 18000 |
| 2026-01-16 | 0.28 | $0.28 | 1000 |
| 2026-01-15 | 0.28 | $0.28 | 63000 |
| 2026-01-14 | 0.28 | $0.28 | 36000 |
| 2026-01-13 | 0.28 | $0.28 | 104600 |
| 2026-01-12 | 0.28 | $0.26 | 126500 |
| 2026-01-09 | 0.28 | $0.25 | 2000 |
| 2026-01-08 | 0.29 | $0.26 | 1000 |
| 2026-01-07 | 0.29 | $0.26 | 1000 |
| 2026-01-06 | 0.30 | $0.26 | 500 |
| 2026-01-05 | 0.30 | $0.30 | 3000 |
| 2026-01-02 | 0.30 | $0.30 | 9000 |
| 2025-12-31 | 0.30 | $0.30 | 30000 |
| 2025-12-30 | 0.29 | $0.28 | 30000 |
| 2025-12-29 | 0.29 | $0.28 | 30000 |
| 2025-12-26 | 0.29 | $0.28 | 30000 |
| 2025-12-24 | 0.29 | $0.28 | — |
| 2025-12-23 | 0.29 | $0.28 | 32000 |
| 2025-12-22 | 0.29 | $0.30 | 4000 |
| 2025-12-19 | 0.29 | $0.30 | 6700 |
| 2025-12-18 | 0.29 | $0.30 | 6700 |
| 2025-12-17 | 0.28 | $0.30 | 6700 |
| 2025-12-16 | 0.27 | $0.30 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 17600 |
| 2025-12-12 | 0.26 | $0.27 | 35608 |
| 2025-12-11 | 0.25 | $0.28 | 3800 |
| 2025-12-10 | 0.24 | $0.26 | 1000 |
| 2025-12-09 | 0.24 | $0.26 | 2500 |
| 2025-12-08 | 0.23 | $0.24 | 1000 |
| 2025-12-05 | 0.23 | $0.24 | 2500 |
| 2025-12-04 | 0.23 | $0.24 | 4000 |
| 2025-12-03 | 0.22 | $0.23 | 14500 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.22 | $0.23 | 12000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.22 | $0.20 | 12000 |
| 2025-11-25 | 0.22 | $0.20 | 7000 |
| 2025-11-24 | 0.22 | $0.20 | 12000 |
| 2025-11-21 | 0.23 | $0.22 | 16500 |
| 2025-11-20 | 0.23 | $0.22 | 22000 |
| 2025-11-19 | 0.23 | $0.25 | 16500 |
| 2025-11-18 | 0.22 | $0.21 | 2500 |
| 2025-11-17 | 0.22 | $0.23 | 10000 |
| 2025-11-14 | 0.22 | $0.22 | 99000 |
| 2025-11-13 | 0.22 | $0.21 | 1000 |
| 2025-11-12 | 0.22 | $0.21 | 1000 |
| 2025-11-11 | 0.23 | $0.21 | 1000 |
| 2025-11-10 | 0.23 | $0.21 | 1200 |
| 2025-11-07 | 0.23 | $0.22 | 9700 |
| 2025-11-06 | 0.23 | $0.22 | 3000 |
| 2025-11-05 | 0.23 | $0.22 | 3000 |
| 2025-11-04 | 0.23 | $0.22 | 3000 |
| 2025-11-03 | 0.23 | $0.24 | 4515 |
| 2025-10-31 | 0.23 | $0.24 | 26000 |
| 2025-10-30 | 0.22 | $0.24 | 21100 |
| 2025-10-29 | 0.22 | $0.24 | 44500 |
| 2025-10-28 | 0.21 | $0.22 | 213 |
| 2025-10-27 | 0.21 | $0.22 | 709 |
| 2025-10-24 | 0.20 | $0.22 | 10000 |
| 2025-10-23 | 0.20 | $0.20 | 1100 |
| 2025-10-22 | 0.19 | $0.19 | 72500 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.19 | $0.20 | — |
| 2025-10-17 | 0.19 | $0.20 | 1000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 60001 |
| 2025-10-14 | 0.19 | $0.18 | 3500 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | 8100 |
| 2025-10-09 | 0.19 | $0.21 | 2100 |
| 2025-10-08 | 0.18 | $0.21 | 2501 |
| 2025-10-07 | 0.18 | $0.22 | 3600 |
| 2025-10-06 | 0.17 | $0.18 | 3000 |
| 2025-10-03 | 0.16 | $0.17 | 101 |
| 2025-10-02 | 0.16 | $0.17 | 2000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | 9000 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.15 | $0.17 | — |
| 2025-09-22 | 0.15 | $0.17 | 200 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | 5000 |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | 5035 |
| 2025-09-11 | 0.15 | $0.15 | 9300 |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | 25910 |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 5000 |
| 2025-08-29 | 0.17 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | 134 |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | 48820 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.17 | $0.16 | 2000 |
| 2025-08-20 | 0.17 | $0.17 | 2000 |
| 2025-08-19 | 0.17 | $0.17 | 2000 |
| 2025-08-18 | 0.18 | $0.17 | 2000 |
| 2025-08-15 | 0.18 | $0.17 | 2000 |
| 2025-08-14 | 0.18 | $0.18 | 5000 |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | 2000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | 30000 |
| 2025-08-05 | 0.18 | $0.18 | 34500 |
| 2025-08-04 | 0.18 | $0.19 | 21000 |
| 2025-08-01 | 0.18 | $0.17 | 50434 |
| 2025-07-31 | 0.18 | $0.18 | 9000 |
| 2025-07-30 | 0.18 | $0.17 | 500 |
| 2025-07-29 | 0.18 | $0.19 | 2900 |
| 2025-07-28 | 0.18 | $0.19 | 1000 |
| 2025-07-25 | 0.18 | $0.17 | 2000 |
| 2025-07-24 | 0.18 | $0.18 | 1500 |
| 2025-07-23 | 0.19 | $0.19 | 11000 |
| 2025-07-22 | 0.19 | $0.19 | 200 |
| 2025-07-21 | 0.18 | $0.19 | 17610 |
| 2025-07-18 | 0.18 | $0.19 | 37100 |
| 2025-07-17 | 0.18 | $0.18 | 110 |
| 2025-07-16 | 0.18 | $0.20 | 10200 |
| 2025-07-15 | 0.18 | $0.18 | 10000 |
| 2025-07-14 | 0.18 | $0.21 | 9500 |
| 2025-07-11 | 0.17 | $0.19 | 9500 |
| 2025-07-10 | 0.17 | $0.19 | 10000 |
| 2025-07-09 | 0.17 | $0.17 | 17000 |
| 2025-07-08 | 0.17 | $0.20 | 31500 |
| 2025-07-07 | 0.16 | $0.15 | 57525 |
| 2025-07-03 | 0.16 | $0.18 | 5400 |
| 2025-07-02 | 0.16 | $0.16 | 2740 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.16 | $0.17 | — |
| 2025-06-27 | 0.16 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 2000 |
| 2025-06-24 | 0.17 | $0.14 | — |
| 2025-06-23 | 0.17 | $0.14 | — |
| 2025-06-20 | 0.18 | $0.14 | 2600 |
| 2025-06-18 | 0.19 | $0.16 | 325 |
| 2025-06-17 | 0.20 | $0.17 | — |
| 2025-06-16 | 0.21 | $0.17 | 21340 |
| 2025-06-13 | 0.22 | $0.21 | 14600 |
| 2025-06-12 | 0.22 | $0.17 | — |
| 2025-06-11 | 0.23 | $0.17 | 101 |
| 2025-06-10 | 0.24 | $0.20 | — |
| 2025-06-09 | 0.25 | $0.20 | 18032 |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.26 | $0.24 | — |
| 2025-06-04 | 0.26 | $0.24 | — |
| 2025-06-03 | 0.26 | $0.24 | 1000 |
| 2025-06-02 | 0.26 | $0.25 | 6229 |
| 2025-05-30 | 0.26 | $0.22 | 6200 |
| 2025-05-29 | 0.26 | $0.30 | — |
| 2025-05-28 | 0.25 | $0.30 | 400 |
| 2025-05-27 | 0.24 | $0.30 | 1000 |
| 2025-05-23 | 0.22 | $0.25 | 845 |
| 2025-05-22 | 0.21 | $0.25 | 12613 |
| 2025-05-21 | 0.20 | $0.25 | — |
| 2025-05-20 | 0.19 | $0.25 | 3100 |
| 2025-05-19 | 0.18 | $0.17 | 222 |
| 2025-05-16 | 0.18 | $0.26 | 1200 |
| 2025-05-15 | 0.16 | $0.04 | 2300 |
| 2025-05-14 | 0.19 | $0.29 | 14106 |
| 2025-05-13 | 0.17 | $0.14 | 7630 |
| 2025-05-12 | 0.18 | $0.03 | 100 |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | — |
| 2025-05-07 | 0.21 | $0.20 | — |
| 2025-05-06 | 0.21 | $0.20 | 1500 |
| 2025-05-05 | 0.20 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | — |
| 2025-05-01 | 0.20 | $0.21 | 6900 |
| 2025-04-30 | 0.19 | $0.23 | 2600 |
| 2025-04-29 | 0.18 | $0.21 | 1800 |
| 2025-04-28 | 0.18 | $0.22 | 32800 |
| 2025-04-25 | 0.16 | $0.23 | 55500 |
| 2025-04-24 | 0.15 | $0.18 | 3800 |
| 2025-04-23 | 0.14 | $0.14 | 2001 |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 123623 |
| 2025-04-10 | 0.17 | $0.16 | — |
| 2025-04-09 | 0.17 | $0.16 | 400 |
| 2025-04-08 | 0.17 | $0.16 | 400 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 5400 |
| 2025-04-03 | 0.17 | $0.16 | — |
| 2025-04-02 | 0.18 | $0.16 | — |
| 2025-04-01 | 0.18 | $0.16 | 17125 |
| 2025-03-31 | 0.18 | $0.17 | 32000 |
| 2025-03-28 | 0.18 | $0.17 | 10000 |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | — |
| 2025-03-24 | 0.19 | $0.17 | 10000 |
| 2025-03-21 | 0.19 | $0.17 | 10000 |
| 2025-03-20 | 0.19 | $0.17 | 10000 |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.20 | $0.17 | 10000 |
| 2025-03-17 | 0.20 | $0.18 | — |
| 2025-03-14 | 0.20 | $0.18 | — |
| 2025-03-13 | 0.20 | $0.18 | — |
| 2025-03-12 | 0.20 | $0.18 | 10000 |
| 2025-03-11 | 0.21 | $0.17 | 16800 |
| 2025-03-10 | 0.21 | $0.21 | 10000 |
| 2025-03-07 | 0.20 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | — |
| 2025-03-05 | 0.19 | $0.21 | 10000 |
| 2025-03-04 | 0.18 | $0.21 | 10000 |
| 2025-03-03 | 0.17 | $0.23 | 25000 |
| 2025-02-28 | 0.15 | $0.21 | 9929 |
| 2025-02-27 | 0.14 | $0.17 | 37500 |
| 2025-02-26 | 0.13 | $0.17 | 12460 |
| 2025-02-25 | 0.12 | $0.17 | 12460 |
| 2025-02-24 | 0.11 | $0.17 | 12460 |
| 2025-02-21 | 0.09 | $0.15 | — |
| 2025-02-20 | 0.08 | $0.15 | 13025 |
| 2025-02-19 | 0.07 | $0.15 | 12460 |
| 2025-02-18 | 0.05 | $0.15 | 14247 |
| 2025-02-14 | 0.03 | $0.03 | 12460 |
| 2025-02-13 | 0.03 | $0.03 | 12460 |
| 2025-02-12 | 0.04 | $0.03 | 12460 |
| 2025-02-11 | 0.04 | $0.03 | 12460 |
| 2025-02-10 | 0.04 | $0.03 | 12460 |
| 2025-02-07 | 0.05 | $0.03 | — |
| 2025-02-06 | 0.06 | $0.03 | — |
| 2025-02-05 | 0.06 | $0.03 | 12460 |
| 2025-02-04 | 0.07 | $0.03 | — |
| 2025-02-03 | 0.08 | $0.03 | — |
| 2025-01-31 | 0.09 | $0.03 | 12460 |
| 2025-01-30 | 0.11 | $0.03 | 23200 |
| 2025-01-29 | 0.12 | $0.14 | 12460 |
| 2025-01-28 | 0.12 | $0.14 | 12460 |
| 2025-01-27 | 0.11 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 8000 |
| 2025-01-23 | 0.10 | $0.13 | 15000 |
| 2025-01-22 | 0.09 | $0.09 | 12460 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 12460 |
| 2025-01-15 | 0.09 | $0.09 | 12460 |
| 2025-01-14 | 0.09 | $0.09 | 12460 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | 12460 |
| 2025-01-08 | 0.10 | $0.10 | 12460 |
| 2025-01-07 | 0.10 | $0.10 | 12460 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 12460 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.10 | 19730 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 5000 |
| 2024-12-26 | 0.08 | $0.09 | 5000 |
| 2024-12-24 | 0.08 | $0.09 | 5000 |
| 2024-12-23 | 0.08 | $0.09 | 5000 |
| 2024-12-20 | 0.08 | $0.09 | 5000 |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.08 | $0.09 | 5000 |
| 2024-12-17 | 0.08 | $0.05 | 5000 |
| 2024-12-16 | 0.08 | $0.05 | 5000 |
| 2024-12-13 | 0.09 | $0.05 | 500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 5000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 5000 |
| 2024-12-05 | 0.10 | $0.10 | 5000 |
| 2024-12-04 | 0.10 | $0.10 | 10000 |
| 2024-12-03 | 0.09 | $0.10 | 15000 |
| 2024-12-02 | 0.09 | $0.10 | 15000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 56010 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.08 | $0.03 | 13000 |
| 2024-11-22 | 0.10 | $0.03 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 9000 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 1000 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | — |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | — |
| 2024-11-11 | 0.09 | $0.11 | — |
| 2024-11-08 | 0.08 | $0.11 | 1000 |
| 2024-11-07 | 0.08 | $0.11 | 5000 |
| 2024-11-06 | 0.07 | $0.04 | 1000 |
| 2024-11-05 | 0.08 | $0.10 | 1000 |
| 2024-11-04 | 0.07 | $0.10 | — |
| 2024-11-01 | 0.06 | $0.10 | — |
| 2024-10-31 | 0.06 | $0.10 | — |
| 2024-10-30 | 0.05 | $0.10 | 5000 |
| 2024-10-29 | 0.04 | $0.03 | 1000 |
| 2024-10-28 | 0.05 | $0.03 | 1100 |
| 2024-10-25 | 0.05 | $0.07 | 9000 |
| 2024-10-24 | 0.05 | $0.07 | 9000 |
| 2024-10-23 | 0.05 | $0.07 | — |
| 2024-10-22 | 0.04 | $0.07 | 8500 |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.05 | $0.03 | — |
| 2024-10-16 | 0.06 | $0.03 | — |
| 2024-10-15 | 0.06 | $0.03 | 9000 |
| 2024-10-14 | 0.07 | $0.03 | — |
| 2024-10-11 | 0.08 | $0.03 | 9000 |
| 2024-10-10 | 0.10 | $0.03 | 9000 |
| 2024-10-09 | 0.11 | $0.10 | 9000 |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | 9000 |
| 2024-10-04 | 0.12 | $0.15 | 9000 |
| 2024-10-03 | 0.11 | $0.15 | — |
| 2024-10-02 | 0.10 | $0.15 | 9000 |
| 2024-10-01 | 0.09 | $0.15 | 2200 |
| 2024-09-30 | 0.08 | $0.08 | 9000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 9000 |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 9000 |
| 2024-09-19 | 0.08 | $0.09 | 9000 |
| 2024-09-18 | 0.08 | $0.09 | 9000 |
| 2024-09-17 | 0.08 | $0.09 | 9000 |
| 2024-09-16 | 0.09 | $0.09 | 9000 |
| 2024-09-13 | 0.09 | $0.09 | 9000 |
| 2024-09-12 | 0.09 | $0.09 | 9000 |
| 2024-09-11 | 0.09 | $0.09 | 9000 |
| 2024-09-10 | 0.09 | $0.09 | 9000 |
| 2024-09-09 | 0.10 | $0.09 | — |
| 2024-09-06 | 0.10 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 9000 |
| 2024-09-04 | 0.11 | $0.09 | 9000 |
| 2024-09-03 | 0.11 | $0.09 | 9000 |
| 2024-08-30 | 0.12 | $0.09 | 27500 |
| 2024-08-29 | 0.13 | $0.02 | — |
| 2024-08-28 | 0.15 | $0.02 | 9000 |
| 2024-08-27 | 0.18 | $0.26 | 9000 |
| 2024-08-26 | 0.16 | $0.26 | 1800 |
| 2024-08-23 | 0.14 | $0.15 | 7000 |
| 2024-08-22 | 0.13 | $0.14 | — |
| 2024-08-21 | 0.13 | $0.14 | 9000 |
| 2024-08-20 | 0.13 | $0.14 | 44600 |
| 2024-08-19 | 0.13 | $0.14 | 9000 |
| 2024-08-16 | 0.13 | $0.14 | 9000 |
| 2024-08-15 | 0.13 | $0.14 | 9000 |
| 2024-08-14 | 0.13 | $0.14 | 9000 |
| 2024-08-13 | 0.13 | $0.14 | 9000 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | 9000 |
| 2024-08-08 | 0.13 | $0.14 | 9000 |
| 2024-08-07 | 0.12 | $0.14 | 9000 |
| 2024-08-06 | 0.12 | $0.14 | 9000 |
| 2024-08-05 | 0.12 | $0.14 | 10100 |
| 2024-08-02 | 0.12 | $0.15 | 12700 |
| 2024-08-01 | 0.12 | $0.14 | 200 |
| 2024-07-31 | 0.11 | $0.13 | 5000 |
| 2024-07-30 | 0.11 | $0.13 | 500 |
| 2024-07-29 | 0.11 | $0.12 | 5000 |
| 2024-07-26 | 0.12 | $0.11 | 10000 |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.13 | $0.11 | — |
| 2024-07-23 | 0.13 | $0.11 | — |
| 2024-07-19 | 0.14 | $0.11 | 1200 |
| 2024-07-18 | 0.15 | $0.10 | 2500 |
| 2024-06-21 | 0.16 | $0.10 | 600 |
| 2024-06-20 | 0.18 | $0.02 | 850 |
| 2024-06-18 | 0.21 | $0.12 | 5000 |
| 2024-06-07 | 0.23 | $0.17 | 1100 |
| 2024-06-04 | 0.24 | $0.20 | 17234 |
| 2024-05-22 | 0.25 | $0.11 | 22780 |
| 2024-05-20 | 0.27 | $0.13 | 100 |
| 2024-05-10 | 0.30 | $0.30 | 10000 |
| 2024-05-02 | 0.29 | $0.30 | 3000 |
| 2024-05-01 | 0.28 | $0.32 | 5000 |
| 2024-04-25 | 0.27 | $0.26 | 4500 |
| 2024-04-23 | 0.26 | $0.30 | 5000 |
| 2024-04-22 | 0.25 | $0.30 | 3000 |
| 2024-04-19 | 0.24 | $0.30 | 17050 |
| 2024-04-18 | 0.22 | $0.13 | 100 |
| 2024-04-17 | 0.23 | $0.19 | 1500 |
| 2024-04-16 | 0.24 | $0.21 | 7000 |
| 2024-04-12 | 0.24 | $0.30 | 5000 |
| 2024-04-11 | 0.22 | $0.30 | 7500 |
| 2024-04-10 | 0.20 | $0.30 | 6500 |
| 2024-04-09 | 0.17 | $0.19 | 7000 |
| 2024-04-05 | 0.17 | $0.19 | 5000 |
| 2024-04-03 | 0.16 | $0.17 | 9700 |
| 2024-04-02 | 0.15 | $0.18 | 1000 |
| 2024-04-01 | 0.15 | $0.13 | 2300 |
| 2024-03-28 | 0.15 | $0.15 | 7500 |
| 2024-03-27 | 0.15 | $0.15 | 29860 |
| 2024-03-22 | 0.14 | $0.16 | 6000 |
| 2024-03-20 | 0.14 | $0.15 | 5000 |
| 2024-03-15 | 0.13 | $0.15 | 5000 |
| 2024-03-13 | 0.13 | $0.15 | 5000 |
| 2024-03-12 | 0.12 | $0.14 | 15000 |
| 2024-03-06 | 0.11 | $0.14 | 10000 |
| 2024-03-05 | 0.11 | $0.10 | 43000 |
| 2024-03-04 | 0.11 | $0.13 | 10000 |
| 2024-02-29 | 0.10 | $0.10 | 5973 |
| 2024-02-28 | 0.10 | $0.30 | 1000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 25000 |
| 2024-02-23 | 0.06 | $0.06 | 19500 |
| 2024-02-22 | 0.06 | $0.12 | 27000 |
| 2024-02-21 | 0.05 | $0.10 | 6000 |
| 2024-02-20 | 0.04 | $0.05 | 30000 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 3700 |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.07 | $0.05 | 260 |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.08 | $0.06 | — |
| 2024-02-02 | 0.09 | $0.06 | — |
| 2024-02-01 | 0.10 | $0.06 | — |
| 2024-01-31 | 0.11 | $0.06 | 1317 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 5000 |
| 2024-01-26 | 0.11 | $0.13 | — |
| 2024-01-25 | 0.11 | $0.13 | 3000 |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.13 | $0.11 | — |
| 2024-01-09 | 0.13 | $0.11 | — |
| 2024-01-08 | 0.14 | $0.11 | 200 |
| 2024-01-05 | 0.14 | $0.15 | — |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | 100 |
| 2023-12-29 | 0.14 | $0.15 | 8183 |
| 2023-12-28 | 0.14 | $0.14 | 1500 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | 10400 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 9000 |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | — |
| 2023-11-30 | 0.14 | $0.17 | 6000 |
| 2023-11-29 | 0.14 | $0.02 | 5300 |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.17 | $0.16 | — |
| 2023-11-24 | 0.17 | $0.16 | — |
| 2023-11-22 | 0.17 | $0.16 | — |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.18 | $0.16 | — |
| 2023-11-17 | 0.18 | $0.16 | — |
| 2023-11-16 | 0.19 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | — |
| 2023-11-14 | 0.20 | $0.16 | — |
| 2023-11-13 | 0.20 | $0.16 | — |
| 2023-11-10 | 0.21 | $0.16 | — |
| 2023-11-09 | 0.22 | $0.16 | — |
| 2023-11-08 | 0.23 | $0.16 | 1317 |
| 2023-11-07 | 0.24 | $0.28 | — |
| 2023-11-06 | 0.23 | $0.28 | — |
| 2023-11-03 | 0.22 | $0.28 | — |
| 2023-11-02 | 0.20 | $0.28 | — |
| 2023-11-01 | 0.18 | $0.28 | — |
| 2023-10-31 | 0.16 | $0.28 | 500 |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 4000 |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | 7960 |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | 5000 |
| 2023-09-28 | 0.16 | $0.14 | — |
| 2023-09-27 | 0.16 | $0.14 | — |
| 2023-09-26 | 0.17 | $0.14 | — |
| 2023-09-25 | 0.18 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | 953 |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | 6000 |
| 2023-09-11 | 0.19 | $0.20 | — |
| 2023-09-08 | 0.19 | $0.20 | — |
| 2023-09-07 | 0.19 | $0.20 | — |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | — |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.18 | $0.20 | — |
| 2023-08-28 | 0.18 | $0.20 | — |
| 2023-08-25 | 0.18 | $0.20 | — |
| 2023-08-24 | 0.18 | $0.20 | — |
| 2023-08-23 | 0.17 | $0.20 | — |
| 2023-08-22 | 0.17 | $0.20 | — |
| 2023-08-21 | 0.17 | $0.20 | 4000 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 2000 |
| 2023-08-16 | 0.17 | $0.14 | — |
| 2023-08-15 | 0.18 | $0.14 | 1000 |
| 2023-08-14 | 0.19 | $0.18 | — |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 2500 |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.21 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-31 | 0.22 | $0.20 | 300 |
| 2023-07-28 | 0.23 | $0.20 | 800 |
| 2023-07-27 | 0.23 | $0.30 | — |
| 2023-07-26 | 0.22 | $0.30 | — |
| 2023-07-25 | 0.21 | $0.30 | 5000 |
| 2023-07-24 | 0.19 | $0.21 | 1500 |
| 2023-07-21 | 0.19 | $0.21 | — |
| 2023-07-20 | 0.19 | $0.21 | — |
| 2023-07-19 | 0.19 | $0.21 | — |
| 2023-07-18 | 0.19 | $0.21 | — |
| 2023-07-17 | 0.18 | $0.21 | 5000 |
| 2023-07-14 | 0.18 | $0.21 | — |
| 2023-07-13 | 0.18 | $0.21 | — |
| 2023-07-12 | 0.18 | $0.21 | 5000 |
| 2023-07-11 | 0.18 | $0.20 | — |
| 2023-07-10 | 0.18 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | 3000 |
| 2023-07-03 | 0.20 | $0.14 | — |
| 2023-06-30 | 0.22 | $0.14 | 1400 |
| 2023-06-29 | 0.24 | $0.19 | — |
| 2023-06-28 | 0.26 | $0.19 | — |
| 2023-06-27 | 0.27 | $0.19 | — |
| 2023-06-26 | 0.30 | $0.19 | — |
| 2023-06-23 | 0.32 | $0.19 | 2487 |
| 2023-06-22 | 0.35 | $0.19 | — |
| 2023-06-21 | 0.38 | $0.19 | 300 |
| 2023-06-20 | 0.42 | $0.19 | — |
| 2023-06-16 | 0.47 | $0.19 | 400 |
| 2023-06-15 | 0.52 | $0.28 | — |
| 2023-06-14 | 0.56 | $0.28 | — |
| 2023-06-13 | 0.61 | $0.28 | — |
| 2023-06-12 | 0.66 | $0.28 | 200 |
| 2023-06-09 | 0.73 | $0.83 | — |
| 2023-06-08 | 0.68 | $0.83 | — |
| 2023-06-07 | 0.63 | $0.83 | — |
| 2023-06-06 | 0.56 | $0.83 | — |
| 2023-06-05 | 0.49 | $0.83 | — |
| 2023-06-02 | 0.40 | $0.83 | — |
| 2023-06-01 | 0.30 | $0.83 | 100 |
| 2023-05-31 | 0.18 | $0.21 | — |
| 2023-05-30 | 0.17 | $0.21 | — |
| 2023-05-26 | 0.17 | $0.21 | 5000 |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | — |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | 100 |
| 2023-05-12 | 0.15 | $0.16 | 1300 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.14 | $0.16 | — |
| 2023-05-09 | 0.14 | $0.16 | 999 |
| 2023-05-08 | 0.14 | $0.16 | 3000 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | 250 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | 1100 |
| 2023-04-26 | 0.15 | $0.14 | 1376 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.16 | $0.13 | — |
| 2023-04-21 | 0.17 | $0.13 | 700 |
| 2023-04-20 | 0.18 | $0.13 | — |
| 2023-04-19 | 0.19 | $0.13 | — |
| 2023-04-18 | 0.20 | $0.13 | 26001 |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | 10000 |
| 2023-04-11 | 0.20 | $0.21 | 10000 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.18 | $0.20 | — |
| 2023-03-20 | 0.18 | $0.20 | — |
| 2023-03-17 | 0.18 | $0.20 | — |
| 2023-03-16 | 0.17 | $0.20 | — |
| 2023-03-15 | 0.16 | $0.20 | 10000 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | — |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.18 | $0.16 | 5000 |
| 2023-02-21 | 0.18 | $0.15 | — |
| 2023-02-17 | 0.19 | $0.15 | 500 |
| 2023-02-16 | 0.20 | $0.04 | 155 |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.22 | $0.23 | 21167 |
| 2023-02-10 | 0.22 | $0.23 | — |
| 2023-02-09 | 0.21 | $0.23 | — |
| 2023-02-08 | 0.21 | $0.23 | — |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.19 | $0.23 | 5026 |
| 2023-02-03 | 0.18 | $0.22 | — |
| 2023-02-02 | 0.18 | $0.22 | 5000 |
| 2023-02-01 | 0.17 | $0.19 | 400 |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.16 | $0.15 | — |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | — |
| 2023-01-25 | 0.17 | $0.15 | 300 |
| 2023-01-24 | 0.18 | $0.16 | — |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.19 | $0.16 | — |
| 2023-01-18 | 0.19 | $0.16 | — |
| 2023-01-17 | 0.20 | $0.16 | — |
| 2023-01-13 | 0.21 | $0.16 | — |
| 2023-01-12 | 0.21 | $0.16 | — |
| 2023-01-11 | 0.22 | $0.16 | 1000 |
| 2023-01-10 | 0.23 | $0.21 | 2200 |
| 2023-01-09 | 0.23 | $0.26 | — |
| 2023-01-06 | 0.22 | $0.26 | — |
| 2023-01-05 | 0.21 | $0.26 | — |
| 2023-01-04 | 0.19 | $0.26 | 5000 |
| 2023-01-03 | 0.18 | $0.26 | — |
| 2022-12-30 | 0.16 | $0.26 | — |
| 2022-12-29 | 0.13 | $0.26 | 5000 |
| 2022-12-28 | 0.11 | $0.15 | — |
| 2022-12-27 | 0.10 | $0.15 | 120 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | 2000 |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 400 |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.13 | $0.10 | — |
| 2022-11-25 | 0.14 | $0.10 | — |
| 2022-11-23 | 0.15 | $0.10 | — |
| 2022-11-22 | 0.16 | $0.10 | — |
| 2022-11-21 | 0.18 | $0.10 | — |
| 2022-11-18 | 0.19 | $0.10 | 7220 |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | — |
| 2022-11-15 | 0.21 | $0.22 | — |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.20 | $0.22 | 1000 |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.18 | $0.20 | 250 |
| 2022-10-27 | 0.18 | $0.21 | 40 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | 100 |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 150 |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.17 | $0.20 | — |
| 2022-09-26 | 0.17 | $0.20 | — |
| 2022-09-23 | 0.17 | $0.20 | — |
| 2022-09-22 | 0.17 | $0.20 | — |
| 2022-09-21 | 0.17 | $0.20 | 64 |
| 2022-09-20 | 0.17 | $0.20 | — |
| 2022-09-19 | 0.17 | $0.20 | — |
| 2022-09-16 | 0.17 | $0.20 | — |
| 2022-09-15 | 0.17 | $0.20 | — |
| 2022-09-14 | 0.17 | $0.20 | — |
| 2022-09-13 | 0.17 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | 120 |
| 2022-09-08 | 0.18 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | — |
| 2022-09-02 | 0.21 | $0.19 | — |
| 2022-09-01 | 0.22 | $0.19 | 25 |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.25 | $0.20 | — |
| 2022-08-29 | 0.26 | $0.20 | — |
| 2022-08-26 | 0.28 | $0.20 | — |
| 2022-08-25 | 0.31 | $0.20 | — |
| 2022-08-24 | 0.34 | $0.20 | — |
| 2022-08-23 | 0.37 | $0.20 | 800 |
| 2022-08-22 | 0.41 | $0.23 | — |
| 2022-08-19 | 0.45 | $0.23 | — |
| 2022-08-18 | 0.49 | $0.23 | — |
| 2022-08-17 | 0.54 | $0.23 | 680 |
| 2022-08-16 | 0.60 | $0.28 | — |
| 2022-08-15 | 0.66 | $0.28 | — |
| 2022-08-12 | 0.73 | $0.28 | — |
| 2022-08-11 | 0.80 | $2.80 | 1010 |
| 2022-08-10 | 0.36 | $0.46 | — |
| 2022-08-09 | 0.34 | $0.46 | — |
| 2022-08-08 | 0.32 | $0.46 | — |
| 2022-08-05 | 0.29 | $0.46 | — |
| 2022-08-04 | 0.25 | $0.46 | 10 |
| 2022-08-03 | 0.22 | $0.56 | 1010 |
| 2022-08-02 | 0.15 | $0.07 | — |
| 2022-08-01 | 0.18 | $0.07 | 200 |
| 2022-07-29 | 0.21 | $0.25 | — |
| 2022-07-28 | 0.22 | $0.25 | — |
| 2022-07-27 | 0.22 | $0.25 | — |
| 2022-07-26 | 0.22 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | — |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.24 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.26 | $0.25 | — |
| 2022-07-18 | 0.27 | $0.25 | — |
| 2022-07-15 | 0.29 | $0.25 | — |
| 2022-07-14 | 0.31 | $0.25 | — |
| 2022-07-13 | 0.33 | $0.25 | 13 |
| 2022-07-12 | 0.36 | $0.51 | — |
| 2022-07-11 | 0.34 | $0.51 | — |
| 2022-07-08 | 0.31 | $0.51 | — |
| 2022-07-07 | 0.28 | $0.51 | — |
| 2022-07-06 | 0.25 | $0.51 | — |
| 2022-07-05 | 0.21 | $0.51 | 10 |
| 2022-07-01 | 0.17 | $0.30 | — |
| 2022-06-30 | 0.16 | $0.30 | 10 |
| 2022-06-29 | 0.16 | $0.31 | — |
| 2022-06-28 | 0.15 | $0.31 | — |
| 2022-06-27 | 0.15 | $0.31 | — |
| 2022-06-24 | 0.14 | $0.31 | — |
| 2022-06-23 | 0.14 | $0.31 | — |
| 2022-06-22 | 0.14 | $0.31 | — |
| 2022-06-21 | 0.13 | $0.31 | — |
| 2022-06-17 | 0.13 | $0.31 | — |
| 2022-06-16 | 0.14 | $0.31 | — |
| 2022-06-15 | 0.14 | $0.31 | — |
| 2022-06-14 | 0.15 | $0.31 | — |
| 2022-06-13 | 0.16 | $0.31 | — |
| 2022-06-10 | 0.18 | $0.31 | 100 |
| 2022-06-09 | 0.20 | $0.33 | — |
| 2022-06-08 | 0.22 | $0.33 | — |
| 2022-06-07 | 0.25 | $0.33 | — |
| 2022-06-06 | 0.29 | $0.33 | — |
| 2022-06-03 | 0.34 | $0.33 | 100 |
| 2022-06-02 | 0.39 | $0.32 | — |
| 2022-06-01 | 0.46 | $0.32 | — |
| 2022-05-31 | 0.54 | $0.32 | — |
| 2022-05-27 | 0.64 | $0.32 | — |
| 2022-05-26 | 0.76 | $0.32 | — |
| 2022-05-25 | 0.89 | $0.32 | — |
| 2022-05-24 | 1.06 | $0.32 | — |
| 2022-05-23 | 1.25 | $0.32 | — |
| 2022-05-20 | 1.47 | $0.32 | — |
| 2022-05-19 | 1.72 | $0.32 | — |
| 2022-05-18 | 2.02 | $0.32 | — |
| 2022-05-17 | 2.37 | $0.32 | — |
| 2022-05-16 | 2.77 | $3.21 | 77 |
| 2022-05-13 | 2.62 | $3.20 | 160 |
| 2022-05-12 | 2.45 | $3.20 | — |
| 2022-05-11 | 2.25 | $3.21 | 78 |
| 2022-05-10 | 2.02 | $3.20 | 100 |
| 2022-05-09 | 1.75 | $3.23 | 100 |
| 2022-05-06 | 1.42 | $3.23 | — |
| 2022-05-05 | 1.05 | $3.30 | 100 |
| 2022-05-04 | 0.60 | $0.51 | — |
| 2022-05-03 | 0.67 | $0.51 | — |
| 2022-05-02 | 0.75 | $0.51 | — |
| 2022-04-29 | 0.85 | $0.51 | — |
| 2022-04-28 | 0.97 | $0.51 | — |
| 2022-04-27 | 1.11 | $0.51 | — |
| 2022-04-26 | 1.27 | $0.51 | — |
| 2022-04-25 | 1.46 | $0.51 | — |
| 2022-04-22 | 1.69 | $0.51 | — |
| 2022-04-21 | 1.95 | $0.51 | 70 |
| 2022-04-20 | 2.25 | $0.38 | — |
| 2022-04-19 | 2.62 | $3.80 | 150 |
| 2022-04-18 | 2.33 | $3.75 | 404 |
| 2022-04-14 | 2.01 | $2.00 | 20 |
| 2022-04-13 | 2.00 | $0.42 | — |
| 2022-04-12 | 2.32 | $0.42 | — |
| 2022-04-11 | 2.69 | $0.42 | — |
| 2022-04-08 | 3.12 | $4.17 | 1813 |
| 2022-04-07 | 2.83 | $4.01 | 150 |
| 2022-04-06 | 2.52 | $3.55 | — |
| 2022-04-05 | 2.25 | $5.10 | 10 |
| 2022-04-04 | 1.62 | $5.10 | — |
| 2022-04-01 | 0.88 | $4.04 | 742 |
| 2022-03-31 | 0.24 | $0.36 | — |
| 2022-03-30 | 0.28 | $0.36 | — |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.40 | $0.36 | — |
| 2022-03-25 | 0.48 | $0.36 | — |
| 2022-03-24 | 0.57 | $0.36 | — |
| 2022-03-23 | 0.69 | $0.36 | — |
| 2022-03-22 | 0.82 | $0.36 | — |
| 2022-03-21 | 0.98 | $0.36 | — |
| 2022-03-18 | 1.17 | $0.36 | 40 |
| 2022-03-17 | 1.39 | $0.37 | — |
| 2022-03-16 | 1.64 | $0.37 | — |
| 2022-03-15 | 1.94 | $0.37 | — |
| 2022-03-14 | 2.29 | $0.37 | — |
| 2022-03-11 | 2.69 | $0.37 | — |
| 2022-03-10 | 3.16 | $3.70 | 5510 |
| 2022-03-09 | 2.99 | $3.93 | 100 |
| 2022-03-08 | 2.75 | $6.50 | 100 |
| 2022-03-07 | 1.93 | $6.50 | — |
| 2022-03-04 | 0.98 | $4.05 | 10 |
| 2022-03-03 | 0.39 | $0.43 | — |
| 2022-03-02 | 0.48 | $0.43 | — |
| 2022-03-01 | 0.58 | $0.43 | 85 |
| 2022-02-28 | 0.71 | $0.42 | — |
| 2022-02-25 | 0.86 | $0.42 | — |
| 2022-02-24 | 1.04 | $0.42 | — |
| 2022-02-23 | 1.26 | $0.42 | — |
| 2022-02-22 | 1.51 | $0.42 | — |
| 2022-02-18 | 1.81 | $0.42 | 40 |
| 2022-02-17 | 2.16 | $0.42 | — |
| 2022-02-16 | 2.56 | $4.22 | 16 |
| 2022-02-15 | 2.23 | $4.42 | 11 |
| 2022-02-14 | 1.81 | $0.44 | — |
| 2022-02-11 | 2.16 | $0.44 | — |
| 2022-02-10 | 2.58 | $0.44 | — |
| 2022-02-09 | 3.05 | $0.44 | 10 |
| 2022-02-08 | 3.61 | $0.46 | — |
| 2022-02-07 | 4.25 | $4.55 | 122 |
| 2022-02-04 | 4.13 | $4.33 | 100 |
| 2022-02-03 | 4.03 | $4.38 | 33 |
| 2022-02-02 | 3.90 | $4.40 | 240 |
| 2022-02-01 | 3.75 | $4.53 | — |
| 2022-01-31 | 3.54 | $4.30 | 10 |
| 2022-01-28 | 3.35 | $4.28 | 10 |
| 2022-01-27 | 3.12 | $4.29 | 30 |
| 2022-01-26 | 2.86 | $3.98 | — |
| 2022-01-25 | 2.62 | $4.96 | 10 |
| 2022-01-24 | 2.14 | $3.92 | 100 |
| 2022-01-21 | 1.80 | $4.03 | 410 |
| 2022-01-20 | 1.39 | $0.48 | — |
| 2022-01-19 | 1.66 | $0.48 | — |
| 2022-01-18 | 1.97 | $0.48 | — |
| 2022-01-14 | 2.34 | $0.48 | 10 |
| 2022-01-13 | 2.78 | $0.48 | — |
| 2022-01-12 | 3.28 | $4.76 | 70 |
| 2022-01-11 | 2.96 | $4.26 | 200 |
| 2022-01-10 | 2.70 | $0.48 | — |
| 2022-01-07 | 3.19 | $0.48 | — |
| 2022-01-06 | 3.76 | $0.48 | — |
| 2022-01-05 | 4.42 | $4.76 | 410 |
| 2022-01-04 | 4.29 | $5.02 | 10 |
| 2022-01-03 | 4.07 | $5.02 | — |
| 2021-12-31 | 3.81 | $4.70 | 2481 |
| 2021-12-30 | 3.58 | $4.56 | 155 |
| 2021-12-29 | 3.34 | $4.47 | 270 |
| 2021-12-28 | 3.08 | $5.40 | 64 |
| 2021-12-27 | 2.58 | $4.02 | — |
| 2021-12-23 | 2.30 | $5.05 | 10 |
| 2021-12-22 | 1.75 | $4.77 | 200 |
| 2021-12-21 | 1.17 | $0.50 | — |
| 2021-12-20 | 1.41 | $0.50 | — |
| 2021-12-17 | 1.69 | $0.50 | 210 |
| 2021-12-16 | 2.02 | $0.52 | — |
| 2021-12-15 | 2.40 | $0.52 | — |
| 2021-12-14 | 2.84 | $0.52 | — |
| 2021-12-13 | 3.36 | $0.52 | — |
| 2021-12-10 | 3.95 | $0.52 | — |
| 2021-12-09 | 4.65 | $5.17 | 10 |
| 2021-12-08 | 4.47 | $4.85 | 100 |
| 2021-12-07 | 4.32 | $5.40 | 531 |
| 2021-12-06 | 4.04 | $5.20 | 100 |
| 2021-12-03 | 3.75 | $4.80 | 50 |
| 2021-12-02 | 3.49 | $5.03 | 360 |
| 2021-12-01 | 3.15 | $5.00 | 450 |
| 2021-11-30 | 2.75 | $5.00 | 550 |
| 2021-11-29 | 2.30 | $5.00 | 320 |
| 2021-11-26 | 1.77 | $0.55 | — |
| 2021-11-24 | 2.09 | $0.55 | — |
| 2021-11-23 | 2.47 | $5.49 | 10 |
| 2021-11-22 | 1.88 | $4.93 | 2969 |
| 2021-11-19 | 1.31 | $0.56 | — |
| 2021-11-18 | 1.58 | $0.56 | — |
| 2021-11-17 | 1.89 | $0.56 | — |
| 2021-11-16 | 2.26 | $0.56 | 153 |
| 2021-11-15 | 2.69 | $0.56 | — |
| 2021-11-12 | 3.19 | $0.56 | — |
| 2021-11-11 | 3.77 | $0.56 | — |
| 2021-11-10 | 4.45 | $0.56 | — |
| 2021-11-09 | 5.23 | $5.59 | 701 |
| 2021-11-08 | 5.08 | $5.59 | 150 |
| 2021-11-05 | 4.90 | $6.20 | 50 |
| 2021-11-04 | 4.56 | $6.40 | 620 |
| 2021-11-03 | 4.12 | $6.00 | 150 |
| 2021-11-02 | 3.69 | $5.68 | — |
| 2021-11-01 | 3.26 | $5.22 | 31 |
| 2021-10-29 | 2.85 | $0.54 | — |
| 2021-10-28 | 3.37 | $0.54 | — |
| 2021-10-27 | 3.97 | $0.54 | — |
| 2021-10-26 | 4.67 | $5.43 | 171 |
| 2021-10-25 | 4.45 | $5.37 | 578 |
| 2021-10-22 | 4.20 | $5.57 | 100 |
| 2021-10-21 | 3.86 | $5.33 | 261 |
| 2021-10-20 | 3.52 | $0.51 | — |
| 2021-10-19 | 4.15 | $0.51 | — |
| 2021-10-18 | 4.87 | $5.06 | 1000 |
| 2021-10-15 | 4.74 | $5.46 | 10 |
| 2021-10-14 | 4.50 | $5.37 | 202 |
| 2021-10-13 | 4.24 | $5.20 | 639 |
| 2021-10-12 | 3.97 | $5.20 | 900 |
| 2021-10-11 | 3.66 | $5.25 | 107 |
| 2021-10-08 | 3.28 | $5.25 | 450 |
| 2021-10-07 | 2.84 | $5.12 | 21 |
| 2021-10-06 | 2.36 | $5.12 | 2000 |
| 2021-10-05 | 1.80 | $5.14 | 207 |
| 2021-10-04 | 1.14 | $4.90 | 20 |
| 2021-10-01 | 0.44 | $0.49 | — |
| 2021-09-30 | 0.56 | $0.49 | 100 |
| 2021-09-29 | 0.71 | $0.49 | — |
| 2021-09-28 | 0.89 | $0.49 | — |
| 2021-09-27 | 1.10 | $0.49 | — |
| 2021-09-24 | 1.36 | $0.49 | — |
| 2021-09-23 | 1.66 | $0.49 | 1120 |
| 2021-09-22 | 2.01 | $0.50 | — |
| 2021-09-21 | 2.42 | $0.50 | — |
| 2021-09-20 | 2.90 | $0.50 | — |
| 2021-09-17 | 3.47 | $0.50 | — |
| 2021-09-16 | 4.12 | $5.00 | 233 |
| 2021-09-15 | 3.93 | $4.52 | 160 |
| 2021-09-14 | 3.82 | $0.46 | — |
| 2021-09-13 | 4.54 | $0.46 | — |
| 2021-09-10 | 5.37 | $4.64 | 252 |
| 2021-09-09 | 5.45 | $4.71 | 360 |
| 2021-09-08 | 5.53 | $5.23 | 1355 |
| 2021-09-07 | 5.51 | $5.75 | 150 |
| 2021-09-03 | 5.37 | $5.88 | 30 |
| 2021-09-02 | 5.18 | $6.08 | 150 |
| 2021-09-01 | 4.91 | $5.91 | 350 |
| 2021-08-31 | 4.63 | $5.49 | 203 |
| 2021-08-30 | 4.39 | $5.90 | 290 |
| 2021-08-27 | 4.03 | $6.00 | 280 |
| 2021-08-26 | 3.58 | $5.90 | 615 |
| 2021-08-25 | 3.08 | $5.91 | 100 |
| 2021-08-24 | 2.50 | $0.57 | — |
| 2021-08-23 | 2.95 | $0.57 | — |
| 2021-08-20 | 3.47 | $5.72 | 200 |
| 2021-08-19 | 3.00 | $5.50 | 200 |
| 2021-08-18 | 2.49 | $5.50 | — |
| 2021-08-17 | 1.91 | $5.70 | 300 |
| 2021-08-16 | 1.20 | $0.56 | — |
| 2021-08-13 | 1.46 | $0.56 | — |
| 2021-08-12 | 1.77 | $0.56 | — |
| 2021-08-11 | 2.13 | $0.56 | — |
| 2021-08-10 | 2.55 | $0.56 | — |
| 2021-08-09 | 3.05 | $5.61 | 120 |
| 2021-08-06 | 2.57 | $5.57 | 12 |
| 2021-08-05 | 2.02 | $0.55 | — |
| 2021-08-04 | 2.45 | $0.55 | — |
| 2021-08-03 | 2.95 | $0.55 | 501 |
| 2021-08-02 | 3.54 | $0.52 | — |
| 2021-07-30 | 4.23 | $5.20 | 310 |
| 2021-07-29 | 4.05 | $5.10 | 180 |
| 2021-07-28 | 3.86 | $5.15 | 2806 |
| 2021-07-27 | 3.63 | $5.05 | 1236 |
| 2021-07-26 | 3.38 | $5.10 | 3357 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
0.62
Maximum
6.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.11 | $0.10 | 10000 |
| 2026-07-21 | 0.11 | $0.11 | 119814 |
| 2026-07-20 | 0.12 | $0.11 | 119814 |
| 2026-07-17 | 0.12 | $0.11 | 119814 |
| 2026-07-16 | 0.13 | $0.11 | 1915 |
| 2026-07-15 | 0.13 | $0.13 | 119814 |
| 2026-07-14 | 0.13 | $0.13 | 119814 |
| 2026-07-13 | 0.13 | $0.13 | 119814 |
| 2026-07-10 | 0.13 | $0.14 | 119814 |
| 2026-07-09 | 0.13 | $0.14 | 119814 |
| 2026-07-08 | 0.13 | $0.14 | 205132 |
| 2026-07-07 | 0.13 | $0.13 | 4500 |
| 2026-07-06 | 0.13 | $0.13 | 4500 |
| 2026-07-02 | 0.14 | $0.14 | 4500 |
| 2026-07-01 | 0.14 | $0.14 | 4500 |
| 2026-06-30 | 0.14 | $0.14 | 4500 |
| 2026-06-29 | 0.14 | $0.14 | 4500 |
| 2026-06-26 | 0.14 | $0.14 | 4500 |
| 2026-06-25 | 0.14 | $0.14 | 6700 |
| 2026-06-24 | 0.14 | $0.14 | 10000 |
| 2026-06-23 | 0.14 | $0.14 | 10000 |
| 2026-06-22 | 0.14 | $0.14 | 16400 |
| 2026-06-18 | 0.15 | $0.15 | 10000 |
| 2026-06-17 | 0.15 | $0.16 | 27540 |
| 2026-06-16 | 0.15 | $0.16 | 12000 |
| 2026-06-15 | 0.14 | $0.16 | 12000 |
| 2026-06-12 | 0.14 | $0.16 | 12000 |
| 2026-06-11 | 0.14 | $0.15 | 14437 |
| 2026-06-10 | 0.14 | $0.15 | — |
| 2026-06-09 | 0.14 | $0.15 | 13000 |
| 2026-06-08 | 0.15 | $0.14 | — |
| 2026-06-05 | 0.15 | $0.14 | 5000 |
| 2026-06-04 | 0.16 | $0.16 | 1000 |
| 2026-06-03 | 0.16 | $0.16 | 500 |
| 2026-06-02 | 0.16 | $0.17 | 8000 |
| 2026-06-01 | 0.16 | $0.17 | 8000 |
| 2026-05-29 | 0.17 | $0.16 | 8000 |
| 2026-05-28 | 0.17 | $0.16 | 8000 |
| 2026-05-27 | 0.18 | $0.16 | 21111 |
| 2026-05-26 | 0.19 | $0.17 | 21111 |
| 2026-05-22 | 0.19 | $0.18 | 30000 |
| 2026-05-21 | 0.20 | $0.20 | 43000 |
| 2026-05-20 | 0.20 | $0.20 | 43000 |
| 2026-05-19 | 0.20 | $0.20 | 43000 |
| 2026-05-18 | 0.21 | $0.20 | 43000 |
| 2026-05-15 | 0.21 | $0.20 | 71700 |
| 2026-05-14 | 0.21 | $0.21 | 6000 |
| 2026-05-13 | 0.21 | $0.21 | 6000 |
| 2026-05-12 | 0.22 | $0.20 | 6400 |
| 2026-05-11 | 0.22 | $0.20 | 15000 |
| 2026-05-08 | 0.22 | $0.22 | 6000 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.23 | $0.22 | 67000 |
| 2026-05-05 | 0.23 | $0.21 | 3500 |
| 2026-05-04 | 0.23 | $0.23 | 3500 |
| 2026-05-01 | 0.23 | $0.22 | 3500 |
| 2026-04-30 | 0.23 | $0.22 | 15700 |
| 2026-04-29 | 0.23 | $0.23 | 3500 |
| 2026-04-28 | 0.23 | $0.23 | 3510 |
| 2026-04-27 | 0.23 | $0.23 | 2000 |
| 2026-04-24 | 0.22 | $0.22 | 1000 |
| 2026-04-23 | 0.22 | $0.22 | 1000 |
| 2026-04-22 | 0.22 | $0.22 | 1000 |
| 2026-04-21 | 0.22 | $0.22 | 1000 |
| 2026-04-20 | 0.22 | $0.22 | 2700 |
| 2026-04-17 | 0.21 | $0.22 | 500 |
| 2026-04-16 | 0.21 | $0.22 | 500 |
| 2026-04-15 | 0.21 | $0.22 | 510 |
| 2026-04-14 | 0.20 | $0.22 | 1000 |
| 2026-04-13 | 0.20 | $0.21 | 6000 |
| 2026-04-10 | 0.19 | $0.19 | 4500 |
| 2026-04-09 | 0.19 | $0.20 | 65000 |
| 2026-04-08 | 0.19 | $0.20 | 138 |
| 2026-04-07 | 0.19 | $0.20 | 11500 |
| 2026-04-06 | 0.19 | $0.20 | 1000 |
| 2026-04-02 | 0.18 | $0.20 | 1000 |
| 2026-04-01 | 0.18 | $0.20 | 3000 |
| 2026-03-31 | 0.18 | $0.18 | 5000 |
| 2026-03-30 | 0.18 | $0.18 | 5000 |
| 2026-03-27 | 0.18 | $0.18 | 42200 |
| 2026-03-26 | 0.19 | $0.19 | 5000 |
| 2026-03-25 | 0.19 | $0.19 | 5000 |
| 2026-03-24 | 0.20 | $0.19 | 5000 |
| 2026-03-23 | 0.20 | $0.19 | 5000 |
| 2026-03-20 | 0.21 | $0.19 | 5001 |
| 2026-03-19 | 0.22 | $0.19 | 28600 |
| 2026-03-18 | 0.23 | $0.21 | 2600 |
| 2026-03-17 | 0.23 | $0.23 | 100 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 36000 |
| 2026-03-12 | 0.23 | $0.23 | 36000 |
| 2026-03-11 | 0.23 | $0.23 | 36000 |
| 2026-03-10 | 0.23 | $0.23 | 109000 |
| 2026-03-09 | 0.23 | $0.23 | 2000 |
| 2026-03-06 | 0.23 | $0.23 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.24 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 9301 |
| 2026-03-02 | 0.23 | $0.25 | 2500 |
| 2026-02-27 | 0.23 | $0.25 | 45000 |
| 2026-02-26 | 0.22 | $0.27 | 6000 |
| 2026-02-25 | 0.20 | $0.22 | 400 |
| 2026-02-24 | 0.20 | $0.22 | 400 |
| 2026-02-23 | 0.20 | $0.22 | 400 |
| 2026-02-20 | 0.20 | $0.22 | 1400 |
| 2026-02-19 | 0.20 | $0.22 | 1800 |
| 2026-02-18 | 0.20 | $0.19 | 5000 |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | 10000 |
| 2026-02-11 | 0.23 | $0.20 | — |
| 2026-02-10 | 0.24 | $0.20 | 9000 |
| 2026-02-09 | 0.26 | $0.23 | 27500 |
| 2026-02-06 | 0.27 | $0.24 | 40700 |
| 2026-02-05 | 0.28 | $0.24 | 94010 |
| 2026-02-04 | 0.29 | $0.29 | 14000 |
| 2026-02-03 | 0.29 | $0.29 | 22500 |
| 2026-02-02 | 0.29 | $0.31 | 47100 |
| 2026-01-30 | 0.29 | $0.31 | 36333 |
| 2026-01-29 | 0.28 | $0.30 | 3533 |
| 2026-01-28 | 0.27 | $0.29 | 29600 |
| 2026-01-27 | 0.27 | $0.28 | 10500 |
| 2026-01-26 | 0.27 | $0.27 | 10500 |
| 2026-01-23 | 0.27 | $0.27 | 10500 |
| 2026-01-22 | 0.27 | $0.27 | 10500 |
| 2026-01-21 | 0.27 | $0.27 | 10500 |
| 2026-01-20 | 0.27 | $0.26 | 18000 |
| 2026-01-16 | 0.27 | $0.28 | 1000 |
| 2026-01-15 | 0.27 | $0.28 | 63000 |
| 2026-01-14 | 0.27 | $0.28 | 36000 |
| 2026-01-13 | 0.27 | $0.28 | 104600 |
| 2026-01-12 | 0.27 | $0.26 | 126500 |
| 2026-01-09 | 0.27 | $0.25 | 2000 |
| 2026-01-08 | 0.28 | $0.26 | 1000 |
| 2026-01-07 | 0.29 | $0.26 | 1000 |
| 2026-01-06 | 0.29 | $0.26 | 500 |
| 2026-01-05 | 0.30 | $0.30 | 3000 |
| 2026-01-02 | 0.30 | $0.30 | 9000 |
| 2025-12-31 | 0.30 | $0.30 | 30000 |
| 2025-12-30 | 0.29 | $0.28 | 30000 |
| 2025-12-29 | 0.30 | $0.28 | 30000 |
| 2025-12-26 | 0.30 | $0.28 | 30000 |
| 2025-12-24 | 0.30 | $0.28 | — |
| 2025-12-23 | 0.30 | $0.28 | 32000 |
| 2025-12-22 | 0.31 | $0.30 | 4000 |
| 2025-12-19 | 0.30 | $0.30 | 6700 |
| 2025-12-18 | 0.30 | $0.30 | 6700 |
| 2025-12-17 | 0.29 | $0.30 | 6700 |
| 2025-12-16 | 0.28 | $0.30 | 7700 |
| 2025-12-15 | 0.27 | $0.28 | 17600 |
| 2025-12-12 | 0.26 | $0.27 | 35608 |
| 2025-12-11 | 0.26 | $0.28 | 3800 |
| 2025-12-10 | 0.25 | $0.26 | 1000 |
| 2025-12-09 | 0.24 | $0.26 | 2500 |
| 2025-12-08 | 0.23 | $0.24 | 1000 |
| 2025-12-05 | 0.23 | $0.24 | 2500 |
| 2025-12-04 | 0.23 | $0.24 | 4000 |
| 2025-12-03 | 0.22 | $0.23 | 14500 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.21 | $0.23 | 12000 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 12000 |
| 2025-11-25 | 0.22 | $0.20 | 7000 |
| 2025-11-24 | 0.22 | $0.20 | 12000 |
| 2025-11-21 | 0.22 | $0.22 | 16500 |
| 2025-11-20 | 0.23 | $0.22 | 22000 |
| 2025-11-19 | 0.23 | $0.25 | 16500 |
| 2025-11-18 | 0.22 | $0.21 | 2500 |
| 2025-11-17 | 0.22 | $0.23 | 10000 |
| 2025-11-14 | 0.22 | $0.22 | 99000 |
| 2025-11-13 | 0.22 | $0.21 | 1000 |
| 2025-11-12 | 0.22 | $0.21 | 1000 |
| 2025-11-11 | 0.23 | $0.21 | 1000 |
| 2025-11-10 | 0.23 | $0.21 | 1200 |
| 2025-11-07 | 0.23 | $0.22 | 9700 |
| 2025-11-06 | 0.23 | $0.22 | 3000 |
| 2025-11-05 | 0.24 | $0.22 | 3000 |
| 2025-11-04 | 0.24 | $0.22 | 3000 |
| 2025-11-03 | 0.24 | $0.24 | 4515 |
| 2025-10-31 | 0.24 | $0.24 | 26000 |
| 2025-10-30 | 0.23 | $0.24 | 21100 |
| 2025-10-29 | 0.22 | $0.24 | 44500 |
| 2025-10-28 | 0.22 | $0.22 | 213 |
| 2025-10-27 | 0.21 | $0.22 | 709 |
| 2025-10-24 | 0.21 | $0.22 | 10000 |
| 2025-10-23 | 0.20 | $0.20 | 1100 |
| 2025-10-22 | 0.20 | $0.19 | 72500 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | 1000 |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | 60001 |
| 2025-10-14 | 0.20 | $0.18 | 3500 |
| 2025-10-13 | 0.20 | $0.19 | — |
| 2025-10-10 | 0.20 | $0.19 | 8100 |
| 2025-10-09 | 0.20 | $0.21 | 2100 |
| 2025-10-08 | 0.19 | $0.21 | 2501 |
| 2025-10-07 | 0.19 | $0.22 | 3600 |
| 2025-10-06 | 0.17 | $0.18 | 3000 |
| 2025-10-03 | 0.17 | $0.17 | 101 |
| 2025-10-02 | 0.17 | $0.17 | 2000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 200 |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | 9000 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.15 | $0.17 | 200 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | 5000 |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | 5035 |
| 2025-09-11 | 0.15 | $0.15 | 9300 |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | 25910 |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 5000 |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | 134 |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | 48820 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.17 | $0.16 | 2000 |
| 2025-08-20 | 0.17 | $0.17 | 2000 |
| 2025-08-19 | 0.17 | $0.17 | 2000 |
| 2025-08-18 | 0.18 | $0.17 | 2000 |
| 2025-08-15 | 0.18 | $0.17 | 2000 |
| 2025-08-14 | 0.18 | $0.18 | 5000 |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | 2000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | 30000 |
| 2025-08-05 | 0.18 | $0.18 | 34500 |
| 2025-08-04 | 0.18 | $0.19 | 21000 |
| 2025-08-01 | 0.18 | $0.17 | 50434 |
| 2025-07-31 | 0.18 | $0.18 | 9000 |
| 2025-07-30 | 0.18 | $0.17 | 500 |
| 2025-07-29 | 0.19 | $0.19 | 2900 |
| 2025-07-28 | 0.19 | $0.19 | 1000 |
| 2025-07-25 | 0.18 | $0.17 | 2000 |
| 2025-07-24 | 0.19 | $0.18 | 1500 |
| 2025-07-23 | 0.19 | $0.19 | 11000 |
| 2025-07-22 | 0.19 | $0.19 | 200 |
| 2025-07-21 | 0.19 | $0.19 | 17610 |
| 2025-07-18 | 0.19 | $0.19 | 37100 |
| 2025-07-17 | 0.18 | $0.18 | 110 |
| 2025-07-16 | 0.19 | $0.20 | 10200 |
| 2025-07-15 | 0.18 | $0.18 | 10000 |
| 2025-07-14 | 0.18 | $0.21 | 9500 |
| 2025-07-11 | 0.17 | $0.19 | 9500 |
| 2025-07-10 | 0.17 | $0.19 | 10000 |
| 2025-07-09 | 0.16 | $0.17 | 17000 |
| 2025-07-08 | 0.16 | $0.20 | 31500 |
| 2025-07-07 | 0.15 | $0.15 | 57525 |
| 2025-07-03 | 0.16 | $0.18 | 5400 |
| 2025-07-02 | 0.15 | $0.16 | 2740 |
| 2025-07-01 | 0.15 | $0.17 | — |
| 2025-06-30 | 0.15 | $0.17 | — |
| 2025-06-27 | 0.15 | $0.17 | — |
| 2025-06-26 | 0.15 | $0.17 | — |
| 2025-06-25 | 0.15 | $0.17 | 2000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | 2600 |
| 2025-06-18 | 0.17 | $0.16 | 325 |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.19 | $0.17 | 21340 |
| 2025-06-13 | 0.20 | $0.21 | 14600 |
| 2025-06-12 | 0.20 | $0.17 | — |
| 2025-06-11 | 0.22 | $0.17 | 101 |
| 2025-06-10 | 0.23 | $0.20 | — |
| 2025-06-09 | 0.24 | $0.20 | 18032 |
| 2025-06-06 | 0.26 | $0.24 | — |
| 2025-06-05 | 0.26 | $0.24 | — |
| 2025-06-04 | 0.26 | $0.24 | — |
| 2025-06-03 | 0.27 | $0.24 | 1000 |
| 2025-06-02 | 0.27 | $0.25 | 6229 |
| 2025-05-30 | 0.27 | $0.22 | 6200 |
| 2025-05-29 | 0.28 | $0.30 | — |
| 2025-05-28 | 0.27 | $0.30 | 400 |
| 2025-05-27 | 0.25 | $0.30 | 1000 |
| 2025-05-23 | 0.23 | $0.25 | 845 |
| 2025-05-22 | 0.22 | $0.25 | 12613 |
| 2025-05-21 | 0.21 | $0.25 | — |
| 2025-05-20 | 0.19 | $0.25 | 3100 |
| 2025-05-19 | 0.17 | $0.17 | 222 |
| 2025-05-16 | 0.18 | $0.26 | 1200 |
| 2025-05-15 | 0.15 | $0.04 | 2300 |
| 2025-05-14 | 0.19 | $0.29 | 14106 |
| 2025-05-13 | 0.16 | $0.14 | 7630 |
| 2025-05-12 | 0.17 | $0.03 | 100 |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | — |
| 2025-05-07 | 0.21 | $0.20 | — |
| 2025-05-06 | 0.21 | $0.20 | 1500 |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | 6900 |
| 2025-04-30 | 0.20 | $0.23 | 2600 |
| 2025-04-29 | 0.19 | $0.21 | 1800 |
| 2025-04-28 | 0.18 | $0.22 | 32800 |
| 2025-04-25 | 0.17 | $0.23 | 55500 |
| 2025-04-24 | 0.14 | $0.18 | 3800 |
| 2025-04-23 | 0.13 | $0.14 | 2001 |
| 2025-04-22 | 0.13 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | 123623 |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | 400 |
| 2025-04-08 | 0.16 | $0.16 | 400 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | 5400 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.17 | $0.16 | 17125 |
| 2025-03-31 | 0.17 | $0.17 | 32000 |
| 2025-03-28 | 0.17 | $0.17 | 10000 |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | — |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | 10000 |
| 2025-03-21 | 0.19 | $0.17 | 10000 |
| 2025-03-20 | 0.19 | $0.17 | 10000 |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.20 | $0.17 | 10000 |
| 2025-03-17 | 0.20 | $0.18 | — |
| 2025-03-14 | 0.21 | $0.18 | — |
| 2025-03-13 | 0.21 | $0.18 | — |
| 2025-03-12 | 0.22 | $0.18 | 10000 |
| 2025-03-11 | 0.22 | $0.17 | 16800 |
| 2025-03-10 | 0.23 | $0.21 | 10000 |
| 2025-03-07 | 0.23 | $0.21 | — |
| 2025-03-06 | 0.23 | $0.21 | — |
| 2025-03-05 | 0.22 | $0.21 | 10000 |
| 2025-03-04 | 0.21 | $0.21 | 10000 |
| 2025-03-03 | 0.20 | $0.23 | 25000 |
| 2025-02-28 | 0.18 | $0.21 | 9929 |
| 2025-02-27 | 0.16 | $0.17 | 37500 |
| 2025-02-26 | 0.16 | $0.17 | 12460 |
| 2025-02-25 | 0.14 | $0.17 | 12460 |
| 2025-02-24 | 0.13 | $0.17 | 12460 |
| 2025-02-21 | 0.11 | $0.15 | — |
| 2025-02-20 | 0.09 | $0.15 | 13025 |
| 2025-02-19 | 0.07 | $0.15 | 12460 |
| 2025-02-18 | 0.05 | $0.15 | 14247 |
| 2025-02-14 | 0.02 | $0.03 | 12460 |
| 2025-02-13 | 0.02 | $0.03 | 12460 |
| 2025-02-12 | 0.02 | $0.03 | 12460 |
| 2025-02-11 | 0.02 | $0.03 | 12460 |
| 2025-02-10 | 0.03 | $0.03 | 12460 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.05 | $0.03 | 12460 |
| 2025-02-04 | 0.06 | $0.03 | — |
| 2025-02-03 | 0.07 | $0.03 | — |
| 2025-01-31 | 0.09 | $0.03 | 12460 |
| 2025-01-30 | 0.11 | $0.03 | 23200 |
| 2025-01-29 | 0.13 | $0.14 | 12460 |
| 2025-01-28 | 0.13 | $0.14 | 12460 |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 8000 |
| 2025-01-23 | 0.10 | $0.13 | 15000 |
| 2025-01-22 | 0.09 | $0.09 | 12460 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 12460 |
| 2025-01-15 | 0.09 | $0.09 | 12460 |
| 2025-01-14 | 0.09 | $0.09 | 12460 |
| 2025-01-13 | 0.10 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | 12460 |
| 2025-01-08 | 0.10 | $0.10 | 12460 |
| 2025-01-07 | 0.10 | $0.10 | 12460 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 12460 |
| 2025-01-02 | 0.09 | $0.10 | 10000 |
| 2024-12-31 | 0.09 | $0.10 | 19730 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 5000 |
| 2024-12-26 | 0.08 | $0.09 | 5000 |
| 2024-12-24 | 0.08 | $0.09 | 5000 |
| 2024-12-23 | 0.08 | $0.09 | 5000 |
| 2024-12-20 | 0.08 | $0.09 | 5000 |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.07 | $0.09 | 5000 |
| 2024-12-17 | 0.07 | $0.05 | 5000 |
| 2024-12-16 | 0.08 | $0.05 | 5000 |
| 2024-12-13 | 0.09 | $0.05 | 500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 5000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 5000 |
| 2024-12-05 | 0.10 | $0.10 | 5000 |
| 2024-12-04 | 0.10 | $0.10 | 10000 |
| 2024-12-03 | 0.10 | $0.10 | 15000 |
| 2024-12-02 | 0.09 | $0.10 | 15000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 56010 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.08 | $0.03 | 13000 |
| 2024-11-22 | 0.10 | $0.03 | 13000 |
| 2024-11-21 | 0.12 | $0.11 | 9000 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 1000 |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.09 | $0.11 | 1000 |
| 2024-11-07 | 0.09 | $0.11 | 5000 |
| 2024-11-06 | 0.08 | $0.04 | 1000 |
| 2024-11-05 | 0.09 | $0.10 | 1000 |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.07 | $0.10 | — |
| 2024-10-31 | 0.06 | $0.10 | — |
| 2024-10-30 | 0.05 | $0.10 | 5000 |
| 2024-10-29 | 0.04 | $0.03 | 1000 |
| 2024-10-28 | 0.04 | $0.03 | 1100 |
| 2024-10-25 | 0.05 | $0.07 | 9000 |
| 2024-10-24 | 0.05 | $0.07 | 9000 |
| 2024-10-23 | 0.04 | $0.07 | — |
| 2024-10-22 | 0.04 | $0.07 | 8500 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | 9000 |
| 2024-10-14 | 0.06 | $0.03 | — |
| 2024-10-11 | 0.08 | $0.03 | 9000 |
| 2024-10-10 | 0.10 | $0.03 | 9000 |
| 2024-10-09 | 0.12 | $0.10 | 9000 |
| 2024-10-08 | 0.12 | $0.10 | — |
| 2024-10-07 | 0.13 | $0.10 | 9000 |
| 2024-10-04 | 0.13 | $0.15 | 9000 |
| 2024-10-03 | 0.12 | $0.15 | — |
| 2024-10-02 | 0.11 | $0.15 | 9000 |
| 2024-10-01 | 0.10 | $0.15 | 2200 |
| 2024-09-30 | 0.08 | $0.08 | 9000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 9000 |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 9000 |
| 2024-09-19 | 0.08 | $0.09 | 9000 |
| 2024-09-18 | 0.08 | $0.09 | 9000 |
| 2024-09-17 | 0.08 | $0.09 | 9000 |
| 2024-09-16 | 0.08 | $0.09 | 9000 |
| 2024-09-13 | 0.08 | $0.09 | 9000 |
| 2024-09-12 | 0.08 | $0.09 | 9000 |
| 2024-09-11 | 0.08 | $0.09 | 9000 |
| 2024-09-10 | 0.08 | $0.09 | 9000 |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 9000 |
| 2024-09-04 | 0.10 | $0.09 | 9000 |
| 2024-09-03 | 0.10 | $0.09 | 9000 |
| 2024-08-30 | 0.11 | $0.09 | 27500 |
| 2024-08-29 | 0.12 | $0.02 | — |
| 2024-08-28 | 0.16 | $0.02 | 9000 |
| 2024-08-27 | 0.20 | $0.26 | 9000 |
| 2024-08-26 | 0.17 | $0.26 | 1800 |
| 2024-08-23 | 0.14 | $0.15 | 7000 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 9000 |
| 2024-08-20 | 0.14 | $0.14 | 44600 |
| 2024-08-19 | 0.14 | $0.14 | 9000 |
| 2024-08-16 | 0.14 | $0.14 | 9000 |
| 2024-08-15 | 0.13 | $0.14 | 9000 |
| 2024-08-14 | 0.13 | $0.14 | 9000 |
| 2024-08-13 | 0.13 | $0.14 | 9000 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | 9000 |
| 2024-08-08 | 0.12 | $0.14 | 9000 |
| 2024-08-07 | 0.12 | $0.14 | 9000 |
| 2024-08-06 | 0.12 | $0.14 | 9000 |
| 2024-08-05 | 0.11 | $0.14 | 10100 |
| 2024-08-02 | 0.11 | $0.15 | 12700 |
| 2024-08-01 | 0.10 | $0.14 | 200 |
| 2024-07-31 | 0.09 | $0.13 | 5000 |
| 2024-07-30 | 0.09 | $0.13 | 500 |
| 2024-07-29 | 0.09 | $0.12 | 5000 |
| 2024-07-26 | 0.09 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | 1200 |
| 2024-07-18 | 0.11 | $0.10 | 2500 |
| 2024-06-21 | 0.12 | $0.10 | 600 |
| 2024-06-20 | 0.14 | $0.02 | 850 |
| 2024-06-18 | 0.19 | $0.12 | 5000 |
| 2024-06-07 | 0.21 | $0.17 | 1100 |
| 2024-06-04 | 0.23 | $0.20 | 17234 |
| 2024-05-22 | 0.23 | $0.11 | 22780 |
| 2024-05-20 | 0.27 | $0.13 | 100 |
| 2024-05-10 | 0.31 | $0.30 | 10000 |
| 2024-05-02 | 0.31 | $0.30 | 3000 |
| 2024-05-01 | 0.30 | $0.32 | 5000 |
| 2024-04-25 | 0.28 | $0.26 | 4500 |
| 2024-04-23 | 0.28 | $0.30 | 5000 |
| 2024-04-22 | 0.27 | $0.30 | 3000 |
| 2024-04-19 | 0.25 | $0.30 | 17050 |
| 2024-04-18 | 0.23 | $0.13 | 100 |
| 2024-04-17 | 0.25 | $0.19 | 1500 |
| 2024-04-16 | 0.26 | $0.21 | 7000 |
| 2024-04-12 | 0.27 | $0.30 | 5000 |
| 2024-04-11 | 0.25 | $0.30 | 7500 |
| 2024-04-10 | 0.22 | $0.30 | 6500 |
| 2024-04-09 | 0.19 | $0.19 | 7000 |
| 2024-04-05 | 0.18 | $0.19 | 5000 |
| 2024-04-03 | 0.17 | $0.17 | 9700 |
| 2024-04-02 | 0.17 | $0.18 | 1000 |
| 2024-04-01 | 0.16 | $0.13 | 2300 |
| 2024-03-28 | 0.16 | $0.15 | 7500 |
| 2024-03-27 | 0.16 | $0.15 | 29860 |
| 2024-03-22 | 0.16 | $0.16 | 6000 |
| 2024-03-20 | 0.16 | $0.15 | 5000 |
| 2024-03-15 | 0.15 | $0.15 | 5000 |
| 2024-03-13 | 0.15 | $0.15 | 5000 |
| 2024-03-12 | 0.14 | $0.14 | 15000 |
| 2024-03-06 | 0.13 | $0.14 | 10000 |
| 2024-03-05 | 0.12 | $0.10 | 43000 |
| 2024-03-04 | 0.13 | $0.13 | 10000 |
| 2024-02-29 | 0.12 | $0.10 | 5973 |
| 2024-02-28 | 0.12 | $0.30 | 1000 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | 25000 |
| 2024-02-23 | 0.06 | $0.06 | 19500 |
| 2024-02-22 | 0.07 | $0.12 | 27000 |
| 2024-02-21 | 0.05 | $0.10 | 6000 |
| 2024-02-20 | 0.04 | $0.05 | 30000 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 3700 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 260 |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.08 | $0.06 | — |
| 2024-02-01 | 0.09 | $0.06 | — |
| 2024-01-31 | 0.10 | $0.06 | 1317 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 5000 |
| 2024-01-26 | 0.11 | $0.13 | — |
| 2024-01-25 | 0.11 | $0.13 | 3000 |
| 2024-01-24 | 0.10 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.13 | $0.11 | — |
| 2024-01-08 | 0.14 | $0.11 | 200 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | 100 |
| 2023-12-29 | 0.14 | $0.15 | 8183 |
| 2023-12-28 | 0.14 | $0.14 | 1500 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | 10400 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 9000 |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.14 | $0.17 | — |
| 2023-12-01 | 0.14 | $0.17 | — |
| 2023-11-30 | 0.13 | $0.17 | 6000 |
| 2023-11-29 | 0.12 | $0.02 | 5300 |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | — |
| 2023-11-17 | 0.17 | $0.16 | — |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | — |
| 2023-11-14 | 0.20 | $0.16 | — |
| 2023-11-13 | 0.21 | $0.16 | — |
| 2023-11-10 | 0.22 | $0.16 | — |
| 2023-11-09 | 0.24 | $0.16 | — |
| 2023-11-08 | 0.25 | $0.16 | 1317 |
| 2023-11-07 | 0.27 | $0.28 | — |
| 2023-11-06 | 0.26 | $0.28 | — |
| 2023-11-03 | 0.25 | $0.28 | — |
| 2023-11-02 | 0.23 | $0.28 | — |
| 2023-11-01 | 0.20 | $0.28 | — |
| 2023-10-31 | 0.17 | $0.28 | 500 |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | — |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 4000 |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 7960 |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.15 | $0.17 | — |
| 2023-09-29 | 0.15 | $0.17 | 5000 |
| 2023-09-28 | 0.15 | $0.14 | — |
| 2023-09-27 | 0.16 | $0.14 | — |
| 2023-09-26 | 0.16 | $0.14 | — |
| 2023-09-25 | 0.18 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | 953 |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | 6000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.18 | $0.20 | — |
| 2023-08-23 | 0.18 | $0.20 | — |
| 2023-08-22 | 0.17 | $0.20 | — |
| 2023-08-21 | 0.16 | $0.20 | 4000 |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 2000 |
| 2023-08-16 | 0.16 | $0.14 | — |
| 2023-08-15 | 0.17 | $0.14 | 1000 |
| 2023-08-14 | 0.19 | $0.18 | — |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 2500 |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.21 | $0.20 | — |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.22 | $0.20 | — |
| 2023-08-01 | 0.22 | $0.20 | — |
| 2023-07-31 | 0.23 | $0.20 | 300 |
| 2023-07-28 | 0.24 | $0.20 | 800 |
| 2023-07-27 | 0.25 | $0.30 | — |
| 2023-07-26 | 0.24 | $0.30 | — |
| 2023-07-25 | 0.21 | $0.30 | 5000 |
| 2023-07-24 | 0.19 | $0.21 | 1500 |
| 2023-07-21 | 0.18 | $0.21 | — |
| 2023-07-20 | 0.18 | $0.21 | — |
| 2023-07-19 | 0.18 | $0.21 | — |
| 2023-07-18 | 0.17 | $0.21 | — |
| 2023-07-17 | 0.17 | $0.21 | 5000 |
| 2023-07-14 | 0.16 | $0.21 | — |
| 2023-07-13 | 0.15 | $0.21 | — |
| 2023-07-12 | 0.15 | $0.21 | 5000 |
| 2023-07-11 | 0.14 | $0.20 | — |
| 2023-07-10 | 0.14 | $0.20 | — |
| 2023-07-07 | 0.13 | $0.20 | — |
| 2023-07-06 | 0.13 | $0.20 | — |
| 2023-07-05 | 0.12 | $0.20 | 3000 |
| 2023-07-03 | 0.12 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | 1400 |
| 2023-06-29 | 0.16 | $0.19 | — |
| 2023-06-28 | 0.17 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.21 | $0.19 | — |
| 2023-06-23 | 0.24 | $0.19 | 2487 |
| 2023-06-22 | 0.27 | $0.19 | — |
| 2023-06-21 | 0.32 | $0.19 | 300 |
| 2023-06-20 | 0.37 | $0.19 | — |
| 2023-06-16 | 0.43 | $0.19 | 400 |
| 2023-06-15 | 0.51 | $0.28 | — |
| 2023-06-14 | 0.58 | $0.28 | — |
| 2023-06-13 | 0.66 | $0.28 | — |
| 2023-06-12 | 0.75 | $0.28 | 200 |
| 2023-06-09 | 0.86 | $0.83 | — |
| 2023-06-08 | 0.82 | $0.83 | — |
| 2023-06-07 | 0.77 | $0.83 | — |
| 2023-06-06 | 0.70 | $0.83 | — |
| 2023-06-05 | 0.61 | $0.83 | — |
| 2023-06-02 | 0.50 | $0.83 | — |
| 2023-06-01 | 0.36 | $0.83 | 100 |
| 2023-05-31 | 0.19 | $0.21 | — |
| 2023-05-30 | 0.18 | $0.21 | — |
| 2023-05-26 | 0.17 | $0.21 | 5000 |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | 100 |
| 2023-05-12 | 0.15 | $0.16 | 1300 |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.14 | $0.16 | — |
| 2023-05-09 | 0.14 | $0.16 | 999 |
| 2023-05-08 | 0.13 | $0.16 | 3000 |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | 250 |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1100 |
| 2023-04-26 | 0.13 | $0.14 | 1376 |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | 700 |
| 2023-04-20 | 0.17 | $0.13 | — |
| 2023-04-19 | 0.18 | $0.13 | — |
| 2023-04-18 | 0.20 | $0.13 | 26001 |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | 10000 |
| 2023-04-11 | 0.21 | $0.21 | 10000 |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.18 | $0.20 | — |
| 2023-03-16 | 0.17 | $0.20 | — |
| 2023-03-15 | 0.16 | $0.20 | 10000 |
| 2023-03-14 | 0.15 | $0.16 | — |
| 2023-03-13 | 0.15 | $0.16 | — |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.15 | $0.16 | — |
| 2023-03-08 | 0.15 | $0.16 | — |
| 2023-03-07 | 0.15 | $0.16 | — |
| 2023-03-06 | 0.15 | $0.16 | — |
| 2023-03-03 | 0.15 | $0.16 | — |
| 2023-03-02 | 0.15 | $0.16 | — |
| 2023-03-01 | 0.15 | $0.16 | — |
| 2023-02-28 | 0.15 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | 5000 |
| 2023-02-21 | 0.17 | $0.15 | — |
| 2023-02-17 | 0.18 | $0.15 | 500 |
| 2023-02-16 | 0.19 | $0.04 | 155 |
| 2023-02-15 | 0.24 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | 21167 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.22 | $0.23 | — |
| 2023-02-08 | 0.22 | $0.23 | — |
| 2023-02-07 | 0.21 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | 5026 |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.17 | $0.22 | 5000 |
| 2023-02-01 | 0.16 | $0.19 | 400 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.17 | $0.15 | 300 |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.19 | $0.16 | — |
| 2023-01-18 | 0.20 | $0.16 | — |
| 2023-01-17 | 0.21 | $0.16 | — |
| 2023-01-13 | 0.22 | $0.16 | — |
| 2023-01-12 | 0.23 | $0.16 | — |
| 2023-01-11 | 0.25 | $0.16 | 1000 |
| 2023-01-10 | 0.26 | $0.21 | 2200 |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.23 | $0.26 | 5000 |
| 2023-01-03 | 0.21 | $0.26 | — |
| 2022-12-30 | 0.19 | $0.26 | — |
| 2022-12-29 | 0.16 | $0.26 | 5000 |
| 2022-12-28 | 0.12 | $0.15 | — |
| 2022-12-27 | 0.11 | $0.15 | 120 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.08 | $0.10 | — |
| 2022-12-12 | 0.08 | $0.10 | — |
| 2022-12-09 | 0.08 | $0.10 | 2000 |
| 2022-12-08 | 0.08 | $0.10 | — |
| 2022-12-07 | 0.08 | $0.10 | — |
| 2022-12-06 | 0.08 | $0.10 | 400 |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.13 | $0.10 | — |
| 2022-11-22 | 0.15 | $0.10 | — |
| 2022-11-21 | 0.17 | $0.10 | — |
| 2022-11-18 | 0.19 | $0.10 | 7220 |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | 1000 |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | 250 |
| 2022-10-27 | 0.20 | $0.21 | 40 |
| 2022-10-26 | 0.19 | $0.21 | 700 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | 100 |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | 150 |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.18 | $0.20 | — |
| 2022-09-22 | 0.18 | $0.20 | — |
| 2022-09-21 | 0.18 | $0.20 | 64 |
| 2022-09-20 | 0.17 | $0.20 | — |
| 2022-09-19 | 0.17 | $0.20 | — |
| 2022-09-16 | 0.17 | $0.20 | — |
| 2022-09-15 | 0.16 | $0.20 | — |
| 2022-09-14 | 0.16 | $0.20 | — |
| 2022-09-13 | 0.16 | $0.20 | — |
| 2022-09-12 | 0.15 | $0.20 | — |
| 2022-09-09 | 0.15 | $0.20 | 120 |
| 2022-09-08 | 0.15 | $0.19 | — |
| 2022-09-07 | 0.15 | $0.19 | — |
| 2022-09-06 | 0.16 | $0.19 | — |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.17 | $0.19 | 25 |
| 2022-08-31 | 0.18 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.22 | $0.20 | — |
| 2022-08-26 | 0.24 | $0.20 | — |
| 2022-08-25 | 0.27 | $0.20 | — |
| 2022-08-24 | 0.30 | $0.20 | — |
| 2022-08-23 | 0.34 | $0.20 | 800 |
| 2022-08-22 | 0.40 | $0.23 | — |
| 2022-08-19 | 0.45 | $0.23 | — |
| 2022-08-18 | 0.52 | $0.23 | — |
| 2022-08-17 | 0.60 | $0.23 | 680 |
| 2022-08-16 | 0.70 | $0.28 | — |
| 2022-08-15 | 0.81 | $0.28 | — |
| 2022-08-12 | 0.93 | $0.28 | — |
| 2022-08-11 | 1.07 | $2.80 | 1010 |
| 2022-08-10 | 0.45 | $0.46 | — |
| 2022-08-09 | 0.43 | $0.46 | — |
| 2022-08-08 | 0.40 | $0.46 | — |
| 2022-08-05 | 0.36 | $0.46 | — |
| 2022-08-04 | 0.32 | $0.46 | 10 |
| 2022-08-03 | 0.27 | $0.56 | 1010 |
| 2022-08-02 | 0.17 | $0.07 | — |
| 2022-08-01 | 0.21 | $0.07 | 200 |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.28 | $0.25 | — |
| 2022-07-22 | 0.29 | $0.25 | — |
| 2022-07-21 | 0.30 | $0.25 | — |
| 2022-07-20 | 0.31 | $0.25 | — |
| 2022-07-19 | 0.33 | $0.25 | — |
| 2022-07-18 | 0.35 | $0.25 | — |
| 2022-07-15 | 0.38 | $0.25 | — |
| 2022-07-14 | 0.41 | $0.25 | — |
| 2022-07-13 | 0.45 | $0.25 | 13 |
| 2022-07-12 | 0.50 | $0.51 | — |
| 2022-07-11 | 0.48 | $0.51 | — |
| 2022-07-08 | 0.45 | $0.51 | — |
| 2022-07-07 | 0.41 | $0.51 | — |
| 2022-07-06 | 0.37 | $0.51 | — |
| 2022-07-05 | 0.32 | $0.51 | 10 |
| 2022-07-01 | 0.25 | $0.30 | — |
| 2022-06-30 | 0.25 | $0.30 | 10 |
| 2022-06-29 | 0.24 | $0.31 | — |
| 2022-06-28 | 0.22 | $0.31 | — |
| 2022-06-27 | 0.21 | $0.31 | — |
| 2022-06-24 | 0.19 | $0.31 | — |
| 2022-06-23 | 0.18 | $0.31 | — |
| 2022-06-22 | 0.16 | $0.31 | — |
| 2022-06-21 | 0.14 | $0.31 | — |
| 2022-06-17 | 0.13 | $0.31 | — |
| 2022-06-16 | 0.11 | $0.31 | — |
| 2022-06-15 | 0.09 | $0.31 | — |
| 2022-06-14 | 0.08 | $0.31 | — |
| 2022-06-13 | 0.07 | $0.31 | — |
| 2022-06-10 | 0.06 | $0.31 | 100 |
| 2022-06-09 | 0.05 | $0.33 | — |
| 2022-06-08 | 0.05 | $0.33 | — |
| 2022-06-07 | 0.05 | $0.33 | — |
| 2022-06-06 | 0.05 | $0.33 | — |
| 2022-06-03 | 0.07 | $0.33 | 100 |
| 2022-06-02 | 0.10 | $0.32 | — |
| 2022-06-01 | 0.14 | $0.32 | — |
| 2022-05-31 | 0.21 | $0.32 | — |
| 2022-05-27 | 0.29 | $0.32 | — |
| 2022-05-26 | 0.41 | $0.32 | — |
| 2022-05-25 | 0.55 | $0.32 | — |
| 2022-05-24 | 0.74 | $0.32 | — |
| 2022-05-23 | 0.97 | $0.32 | — |
| 2022-05-20 | 1.26 | $0.32 | — |
| 2022-05-19 | 1.62 | $0.32 | — |
| 2022-05-18 | 2.05 | $0.32 | — |
| 2022-05-17 | 2.58 | $0.32 | — |
| 2022-05-16 | 3.22 | $3.21 | 77 |
| 2022-05-13 | 3.08 | $3.20 | 160 |
| 2022-05-12 | 2.89 | $3.20 | — |
| 2022-05-11 | 2.66 | $3.21 | 78 |
| 2022-05-10 | 2.37 | $3.20 | 100 |
| 2022-05-09 | 2.01 | $3.23 | 100 |
| 2022-05-06 | 1.56 | $3.23 | — |
| 2022-05-05 | 1.01 | $3.30 | 100 |
| 2022-05-04 | 0.32 | $0.51 | — |
| 2022-05-03 | 0.37 | $0.51 | — |
| 2022-05-02 | 0.44 | $0.51 | — |
| 2022-04-29 | 0.53 | $0.51 | — |
| 2022-04-28 | 0.65 | $0.51 | — |
| 2022-04-27 | 0.80 | $0.51 | — |
| 2022-04-26 | 0.99 | $0.51 | — |
| 2022-04-25 | 1.23 | $0.51 | — |
| 2022-04-22 | 1.53 | $0.51 | — |
| 2022-04-21 | 1.90 | $0.51 | 70 |
| 2022-04-20 | 2.35 | $0.38 | — |
| 2022-04-19 | 2.93 | $3.80 | 150 |
| 2022-04-18 | 2.55 | $3.75 | 404 |
| 2022-04-14 | 2.10 | $2.00 | 20 |
| 2022-04-13 | 2.10 | $0.42 | — |
| 2022-04-12 | 2.60 | $0.42 | — |
| 2022-04-11 | 3.20 | $0.42 | — |
| 2022-04-08 | 3.92 | $4.17 | 1813 |
| 2022-04-07 | 3.60 | $4.01 | 150 |
| 2022-04-06 | 3.25 | $3.55 | — |
| 2022-04-05 | 2.95 | $5.10 | 10 |
| 2022-04-04 | 2.08 | $5.10 | — |
| 2022-04-01 | 1.03 | $4.04 | 742 |
| 2022-03-31 | 0.08 | $0.36 | — |
| 2022-03-30 | 0.09 | $0.36 | — |
| 2022-03-29 | 0.11 | $0.36 | — |
| 2022-03-28 | 0.15 | $0.36 | — |
| 2022-03-25 | 0.21 | $0.36 | — |
| 2022-03-24 | 0.29 | $0.36 | — |
| 2022-03-23 | 0.39 | $0.36 | — |
| 2022-03-22 | 0.53 | $0.36 | — |
| 2022-03-21 | 0.71 | $0.36 | — |
| 2022-03-18 | 0.93 | $0.36 | 40 |
| 2022-03-17 | 1.21 | $0.37 | — |
| 2022-03-16 | 1.56 | $0.37 | — |
| 2022-03-15 | 1.98 | $0.37 | — |
| 2022-03-14 | 2.50 | $0.37 | — |
| 2022-03-11 | 3.12 | $0.37 | — |
| 2022-03-10 | 3.88 | $3.70 | 5510 |
| 2022-03-09 | 3.73 | $3.93 | 100 |
| 2022-03-08 | 3.47 | $6.50 | 100 |
| 2022-03-07 | 2.33 | $6.50 | — |
| 2022-03-04 | 0.94 | $4.05 | 10 |
| 2022-03-03 | 0.03 | $0.43 | — |
| 2022-03-02 | 0.07 | $0.43 | — |
| 2022-03-01 | 0.13 | $0.43 | 85 |
| 2022-02-28 | 0.23 | $0.42 | — |
| 2022-02-25 | 0.36 | $0.42 | — |
| 2022-02-24 | 0.54 | $0.42 | — |
| 2022-02-23 | 0.76 | $0.42 | — |
| 2022-02-22 | 1.05 | $0.42 | — |
| 2022-02-18 | 1.42 | $0.42 | 40 |
| 2022-02-17 | 1.87 | $0.42 | — |
| 2022-02-16 | 2.43 | $4.22 | 16 |
| 2022-02-15 | 1.91 | $4.42 | 11 |
| 2022-02-14 | 1.23 | $0.44 | — |
| 2022-02-11 | 1.66 | $0.44 | — |
| 2022-02-10 | 2.20 | $0.44 | — |
| 2022-02-09 | 2.86 | $0.44 | 10 |
| 2022-02-08 | 3.68 | $0.46 | — |
| 2022-02-07 | 4.65 | $4.55 | 122 |
| 2022-02-04 | 4.54 | $4.33 | 100 |
| 2022-02-03 | 4.47 | $4.38 | 33 |
| 2022-02-02 | 4.35 | $4.40 | 240 |
| 2022-02-01 | 4.19 | $4.53 | — |
| 2022-01-31 | 3.95 | $4.30 | 10 |
| 2022-01-28 | 3.71 | $4.28 | 10 |
| 2022-01-27 | 3.43 | $4.29 | 30 |
| 2022-01-26 | 3.08 | $3.98 | — |
| 2022-01-25 | 2.75 | $4.96 | 10 |
| 2022-01-24 | 2.03 | $3.92 | 100 |
| 2022-01-21 | 1.49 | $4.03 | 410 |
| 2022-01-20 | 0.81 | $0.48 | — |
| 2022-01-19 | 1.11 | $0.48 | — |
| 2022-01-18 | 1.50 | $0.48 | — |
| 2022-01-14 | 1.98 | $0.48 | 10 |
| 2022-01-13 | 2.57 | $0.48 | — |
| 2022-01-12 | 3.29 | $4.76 | 70 |
| 2022-01-11 | 2.82 | $4.26 | 200 |
| 2022-01-10 | 2.40 | $0.48 | — |
| 2022-01-07 | 3.10 | $0.48 | — |
| 2022-01-06 | 3.94 | $0.48 | — |
| 2022-01-05 | 4.97 | $4.76 | 410 |
| 2022-01-04 | 4.85 | $5.02 | 10 |
| 2022-01-03 | 4.62 | $5.02 | — |
| 2021-12-31 | 4.32 | $4.70 | 2481 |
| 2021-12-30 | 4.05 | $4.56 | 155 |
| 2021-12-29 | 3.76 | $4.47 | 270 |
| 2021-12-28 | 3.42 | $5.40 | 64 |
| 2021-12-27 | 2.72 | $4.02 | — |
| 2021-12-23 | 2.29 | $5.05 | 10 |
| 2021-12-22 | 1.45 | $4.77 | 200 |
| 2021-12-21 | 0.53 | $0.50 | — |
| 2021-12-20 | 0.77 | $0.50 | — |
| 2021-12-17 | 1.08 | $0.50 | 210 |
| 2021-12-16 | 1.46 | $0.52 | — |
| 2021-12-15 | 1.94 | $0.52 | — |
| 2021-12-14 | 2.54 | $0.52 | — |
| 2021-12-13 | 3.26 | $0.52 | — |
| 2021-12-10 | 4.15 | $0.52 | — |
| 2021-12-09 | 5.23 | $5.17 | 10 |
| 2021-12-08 | 5.05 | $4.85 | 100 |
| 2021-12-07 | 4.93 | $5.40 | 531 |
| 2021-12-06 | 4.60 | $5.20 | 100 |
| 2021-12-03 | 4.24 | $4.80 | 50 |
| 2021-12-02 | 3.93 | $5.03 | 360 |
| 2021-12-01 | 3.47 | $5.00 | 450 |
| 2021-11-30 | 2.91 | $5.00 | 550 |
| 2021-11-29 | 2.23 | $5.00 | 320 |
| 2021-11-26 | 1.41 | $0.55 | — |
| 2021-11-24 | 1.83 | $0.55 | — |
| 2021-11-23 | 2.35 | $5.49 | 10 |
| 2021-11-22 | 1.42 | $4.93 | 2969 |
| 2021-11-19 | 0.48 | $0.56 | — |
| 2021-11-18 | 0.74 | $0.56 | — |
| 2021-11-17 | 1.07 | $0.56 | — |
| 2021-11-16 | 1.49 | $0.56 | 153 |
| 2021-11-15 | 2.02 | $0.56 | — |
| 2021-11-12 | 2.67 | $0.56 | — |
| 2021-11-11 | 3.48 | $0.56 | — |
| 2021-11-10 | 4.46 | $0.56 | — |
| 2021-11-09 | 5.66 | $5.59 | 701 |
| 2021-11-08 | 5.51 | $5.59 | 150 |
| 2021-11-05 | 5.32 | $6.20 | 50 |
| 2021-11-04 | 4.89 | $6.40 | 620 |
| 2021-11-03 | 4.29 | $6.00 | 150 |
| 2021-11-02 | 3.68 | $5.68 | — |
| 2021-11-01 | 3.04 | $5.22 | 31 |
| 2021-10-29 | 2.41 | $0.54 | — |
| 2021-10-28 | 3.12 | $0.54 | — |
| 2021-10-27 | 4.00 | $0.54 | — |
| 2021-10-26 | 5.06 | $5.43 | 171 |
| 2021-10-25 | 4.79 | $5.37 | 578 |
| 2021-10-22 | 4.48 | $5.57 | 100 |
| 2021-10-21 | 4.04 | $5.33 | 261 |
| 2021-10-20 | 3.56 | $0.51 | — |
| 2021-10-19 | 4.50 | $0.51 | — |
| 2021-10-18 | 5.64 | $5.06 | 1000 |
| 2021-10-15 | 5.58 | $5.46 | 10 |
| 2021-10-14 | 5.35 | $5.37 | 202 |
| 2021-10-13 | 5.09 | $5.20 | 639 |
| 2021-10-12 | 4.81 | $5.20 | 900 |
| 2021-10-11 | 4.45 | $5.25 | 107 |
| 2021-10-08 | 3.99 | $5.25 | 450 |
| 2021-10-07 | 3.42 | $5.12 | 21 |
| 2021-10-06 | 2.76 | $5.12 | 2000 |
| 2021-10-05 | 1.95 | $5.14 | 207 |
| 2021-10-04 | 0.96 | $4.90 | 20 |
| 2021-10-01 | -0.16 | $0.49 | — |
| 2021-09-30 | -0.10 | $0.49 | 100 |
| 2021-09-29 | -0.02 | $0.49 | — |
| 2021-09-28 | 0.11 | $0.49 | — |
| 2021-09-27 | 0.28 | $0.49 | — |
| 2021-09-24 | 0.51 | $0.49 | — |
| 2021-09-23 | 0.81 | $0.49 | 1120 |
| 2021-09-22 | 1.20 | $0.50 | — |
| 2021-09-21 | 1.69 | $0.50 | — |
| 2021-09-20 | 2.29 | $0.50 | — |
| 2021-09-17 | 3.04 | $0.50 | — |
| 2021-09-16 | 3.97 | $5.00 | 233 |
| 2021-09-15 | 3.67 | $4.52 | 160 |
| 2021-09-14 | 3.46 | $0.46 | — |
| 2021-09-13 | 4.50 | $0.46 | — |
| 2021-09-10 | 5.76 | $4.64 | 252 |
| 2021-09-09 | 5.96 | $4.71 | 360 |
| 2021-09-08 | 6.17 | $5.23 | 1355 |
| 2021-09-07 | 6.25 | $5.75 | 150 |
| 2021-09-03 | 6.17 | $5.88 | 30 |
| 2021-09-02 | 6.01 | $6.08 | 150 |
| 2021-09-01 | 5.73 | $5.91 | 350 |
| 2021-08-31 | 5.43 | $5.49 | 203 |
| 2021-08-30 | 5.18 | $5.90 | 290 |
| 2021-08-27 | 4.74 | $6.00 | 280 |
| 2021-08-26 | 4.16 | $5.90 | 615 |
| 2021-08-25 | 3.48 | $5.91 | 100 |
| 2021-08-24 | 2.64 | $0.57 | — |
| 2021-08-23 | 3.31 | $0.57 | — |
| 2021-08-20 | 4.12 | $5.72 | 200 |
| 2021-08-19 | 3.48 | $5.50 | 200 |
| 2021-08-18 | 2.76 | $5.50 | — |
| 2021-08-17 | 1.89 | $5.70 | 300 |
| 2021-08-16 | 0.77 | $0.56 | — |
| 2021-08-13 | 1.06 | $0.56 | — |
| 2021-08-12 | 1.42 | $0.56 | — |
| 2021-08-11 | 1.87 | $0.56 | — |
| 2021-08-10 | 2.43 | $0.56 | — |
| 2021-08-09 | 3.13 | $5.61 | 120 |
| 2021-08-06 | 2.39 | $5.57 | 12 |
| 2021-08-05 | 1.50 | $0.55 | — |
| 2021-08-04 | 2.03 | $0.55 | — |
| 2021-08-03 | 2.69 | $0.55 | 501 |
| 2021-08-02 | 3.50 | $0.52 | — |
| 2021-07-30 | 4.51 | $5.20 | 310 |
| 2021-07-29 | 4.25 | $5.10 | 180 |
| 2021-07-28 | 3.97 | $5.15 | 2806 |
| 2021-07-27 | 3.62 | $5.05 | 1236 |
| 2021-07-26 | 3.22 | $5.10 | 3357 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.40
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.74
Average
48.50
Maximum
96.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.40 | $0.10 | 10000 |
| 2026-07-21 | 27.07 | $0.11 | 119814 |
| 2026-07-20 | 28.14 | $0.11 | 119814 |
| 2026-07-17 | 28.47 | $0.11 | 119814 |
| 2026-07-16 | 27.74 | $0.11 | 1915 |
| 2026-07-15 | 34.36 | $0.13 | 119814 |
| 2026-07-14 | 34.36 | $0.13 | 119814 |
| 2026-07-13 | 34.36 | $0.13 | 119814 |
| 2026-07-10 | 38.80 | $0.14 | 119814 |
| 2026-07-09 | 38.80 | $0.14 | 119814 |
| 2026-07-08 | 38.80 | $0.14 | 205132 |
| 2026-07-07 | 31.18 | $0.13 | 4500 |
| 2026-07-06 | 30.02 | $0.13 | 4500 |
| 2026-07-02 | 34.52 | $0.14 | 4500 |
| 2026-07-01 | 34.52 | $0.14 | 4500 |
| 2026-06-30 | 34.52 | $0.14 | 4500 |
| 2026-06-29 | 34.52 | $0.14 | 4500 |
| 2026-06-26 | 33.56 | $0.14 | 4500 |
| 2026-06-25 | 32.60 | $0.14 | 6700 |
| 2026-06-24 | 33.51 | $0.14 | 10000 |
| 2026-06-23 | 33.51 | $0.14 | 10000 |
| 2026-06-22 | 31.91 | $0.14 | 16400 |
| 2026-06-18 | 37.51 | $0.15 | 10000 |
| 2026-06-17 | 37.85 | $0.16 | 27540 |
| 2026-06-16 | 39.76 | $0.16 | 12000 |
| 2026-06-15 | 39.49 | $0.16 | 12000 |
| 2026-06-12 | 37.47 | $0.16 | 12000 |
| 2026-06-11 | 35.11 | $0.15 | 14437 |
| 2026-06-10 | 33.97 | $0.15 | — |
| 2026-06-09 | 32.85 | $0.15 | 13000 |
| 2026-06-08 | 28.07 | $0.14 | — |
| 2026-06-05 | 28.81 | $0.14 | 5000 |
| 2026-06-04 | 33.78 | $0.16 | 1000 |
| 2026-06-03 | 33.20 | $0.16 | 500 |
| 2026-06-02 | 36.36 | $0.17 | 8000 |
| 2026-06-01 | 36.36 | $0.17 | 8000 |
| 2026-05-29 | 30.34 | $0.16 | 8000 |
| 2026-05-28 | 30.61 | $0.16 | 8000 |
| 2026-05-27 | 31.36 | $0.16 | 21111 |
| 2026-05-26 | 33.09 | $0.17 | 21111 |
| 2026-05-22 | 34.54 | $0.18 | 30000 |
| 2026-05-21 | 43.64 | $0.20 | 43000 |
| 2026-05-20 | 43.64 | $0.20 | 43000 |
| 2026-05-19 | 43.64 | $0.20 | 43000 |
| 2026-05-18 | 43.64 | $0.20 | 43000 |
| 2026-05-15 | 42.21 | $0.20 | 71700 |
| 2026-05-14 | 47.31 | $0.21 | 6000 |
| 2026-05-13 | 45.36 | $0.21 | 6000 |
| 2026-05-12 | 43.89 | $0.20 | 6400 |
| 2026-05-11 | 43.89 | $0.20 | 15000 |
| 2026-05-08 | 50.92 | $0.22 | 6000 |
| 2026-05-07 | 50.92 | $0.22 | — |
| 2026-05-06 | 49.19 | $0.22 | 67000 |
| 2026-05-05 | 46.97 | $0.21 | 3500 |
| 2026-05-04 | 55.22 | $0.23 | 3500 |
| 2026-05-01 | 51.15 | $0.22 | 3500 |
| 2026-04-30 | 51.15 | $0.22 | 15700 |
| 2026-04-29 | 53.59 | $0.23 | 3500 |
| 2026-04-28 | 58.37 | $0.23 | 3510 |
| 2026-04-27 | 58.37 | $0.23 | 2000 |
| 2026-04-24 | 52.42 | $0.22 | 1000 |
| 2026-04-23 | 52.42 | $0.22 | 1000 |
| 2026-04-22 | 52.42 | $0.22 | 1000 |
| 2026-04-21 | 50.24 | $0.22 | 1000 |
| 2026-04-20 | 50.24 | $0.22 | 2700 |
| 2026-04-17 | 52.40 | $0.22 | 500 |
| 2026-04-16 | 52.40 | $0.22 | 500 |
| 2026-04-15 | 50.48 | $0.22 | 510 |
| 2026-04-14 | 50.70 | $0.22 | 1000 |
| 2026-04-13 | 49.98 | $0.21 | 6000 |
| 2026-04-10 | 41.26 | $0.19 | 4500 |
| 2026-04-09 | 44.94 | $0.20 | 65000 |
| 2026-04-08 | 45.24 | $0.20 | 138 |
| 2026-04-07 | 44.90 | $0.20 | 11500 |
| 2026-04-06 | 43.63 | $0.20 | 1000 |
| 2026-04-02 | 43.63 | $0.20 | 1000 |
| 2026-04-01 | 44.55 | $0.20 | 3000 |
| 2026-03-31 | 32.35 | $0.18 | 5000 |
| 2026-03-30 | 33.39 | $0.18 | 5000 |
| 2026-03-27 | 32.88 | $0.18 | 42200 |
| 2026-03-26 | 35.73 | $0.19 | 5000 |
| 2026-03-25 | 35.73 | $0.19 | 5000 |
| 2026-03-24 | 35.73 | $0.19 | 5000 |
| 2026-03-23 | 35.73 | $0.19 | 5000 |
| 2026-03-20 | 36.44 | $0.19 | 5001 |
| 2026-03-19 | 36.44 | $0.19 | 28600 |
| 2026-03-18 | 41.14 | $0.21 | 2600 |
| 2026-03-17 | 45.68 | $0.23 | 100 |
| 2026-03-16 | 46.31 | $0.23 | — |
| 2026-03-13 | 46.31 | $0.23 | 36000 |
| 2026-03-12 | 46.31 | $0.23 | 36000 |
| 2026-03-11 | 46.31 | $0.23 | 36000 |
| 2026-03-10 | 46.83 | $0.23 | 109000 |
| 2026-03-09 | 46.83 | $0.23 | 2000 |
| 2026-03-06 | 46.29 | $0.23 | 2500 |
| 2026-03-05 | 48.64 | $0.24 | 2500 |
| 2026-03-04 | 48.64 | $0.24 | 2500 |
| 2026-03-03 | 49.58 | $0.24 | 9301 |
| 2026-03-02 | 51.29 | $0.25 | 2500 |
| 2026-02-27 | 51.29 | $0.25 | 45000 |
| 2026-02-26 | 56.04 | $0.27 | 6000 |
| 2026-02-25 | 43.33 | $0.22 | 400 |
| 2026-02-24 | 43.33 | $0.22 | 400 |
| 2026-02-23 | 43.33 | $0.22 | 400 |
| 2026-02-20 | 43.89 | $0.22 | 1400 |
| 2026-02-19 | 44.02 | $0.22 | 1800 |
| 2026-02-18 | 34.33 | $0.19 | 5000 |
| 2026-02-17 | 38.13 | $0.21 | — |
| 2026-02-13 | 38.13 | $0.21 | — |
| 2026-02-12 | 39.06 | $0.21 | 10000 |
| 2026-02-11 | 34.42 | $0.20 | — |
| 2026-02-10 | 32.86 | $0.20 | 9000 |
| 2026-02-09 | 38.77 | $0.23 | 27500 |
| 2026-02-06 | 41.31 | $0.24 | 40700 |
| 2026-02-05 | 41.62 | $0.24 | 94010 |
| 2026-02-04 | 55.78 | $0.29 | 14000 |
| 2026-02-03 | 55.78 | $0.29 | 22500 |
| 2026-02-02 | 64.00 | $0.31 | 47100 |
| 2026-01-30 | 63.83 | $0.31 | 36333 |
| 2026-01-29 | 61.33 | $0.30 | 3533 |
| 2026-01-28 | 59.64 | $0.29 | 29600 |
| 2026-01-27 | 54.09 | $0.28 | 10500 |
| 2026-01-26 | 52.42 | $0.27 | 10500 |
| 2026-01-23 | 52.42 | $0.27 | 10500 |
| 2026-01-22 | 52.42 | $0.27 | 10500 |
| 2026-01-21 | 51.67 | $0.27 | 10500 |
| 2026-01-20 | 49.38 | $0.26 | 18000 |
| 2026-01-16 | 54.26 | $0.28 | 1000 |
| 2026-01-15 | 55.12 | $0.28 | 63000 |
| 2026-01-14 | 55.97 | $0.28 | 36000 |
| 2026-01-13 | 55.31 | $0.28 | 104600 |
| 2026-01-12 | 48.86 | $0.26 | 126500 |
| 2026-01-09 | 46.51 | $0.25 | 2000 |
| 2026-01-08 | 50.22 | $0.26 | 1000 |
| 2026-01-07 | 51.50 | $0.26 | 1000 |
| 2026-01-06 | 50.30 | $0.26 | 500 |
| 2026-01-05 | 65.84 | $0.30 | 3000 |
| 2026-01-02 | 65.84 | $0.30 | 9000 |
| 2025-12-31 | 65.84 | $0.30 | 30000 |
| 2025-12-30 | 60.68 | $0.28 | 30000 |
| 2025-12-29 | 60.62 | $0.28 | 30000 |
| 2025-12-26 | 60.62 | $0.28 | 30000 |
| 2025-12-24 | 60.62 | $0.28 | — |
| 2025-12-23 | 61.97 | $0.28 | 32000 |
| 2025-12-22 | 67.74 | $0.30 | 4000 |
| 2025-12-19 | 68.77 | $0.30 | 6700 |
| 2025-12-18 | 68.77 | $0.30 | 6700 |
| 2025-12-17 | 68.77 | $0.30 | 6700 |
| 2025-12-16 | 70.54 | $0.30 | 7700 |
| 2025-12-15 | 67.10 | $0.28 | 17600 |
| 2025-12-12 | 64.45 | $0.27 | 35608 |
| 2025-12-11 | 66.49 | $0.28 | 3800 |
| 2025-12-10 | 62.91 | $0.26 | 1000 |
| 2025-12-09 | 62.51 | $0.26 | 2500 |
| 2025-12-08 | 58.14 | $0.24 | 1000 |
| 2025-12-05 | 59.15 | $0.24 | 2500 |
| 2025-12-04 | 57.86 | $0.24 | 4000 |
| 2025-12-03 | 56.79 | $0.23 | 14500 |
| 2025-12-02 | 55.98 | $0.23 | — |
| 2025-12-01 | 57.23 | $0.23 | 12000 |
| 2025-11-28 | 47.88 | $0.20 | — |
| 2025-11-26 | 47.88 | $0.20 | 12000 |
| 2025-11-25 | 48.50 | $0.20 | 7000 |
| 2025-11-24 | 49.13 | $0.20 | 12000 |
| 2025-11-21 | 53.12 | $0.22 | 16500 |
| 2025-11-20 | 53.65 | $0.22 | 22000 |
| 2025-11-19 | 63.06 | $0.25 | 16500 |
| 2025-11-18 | 52.19 | $0.21 | 2500 |
| 2025-11-17 | 58.95 | $0.23 | 10000 |
| 2025-11-14 | 56.74 | $0.22 | 99000 |
| 2025-11-13 | 53.38 | $0.21 | 1000 |
| 2025-11-12 | 53.38 | $0.21 | 1000 |
| 2025-11-11 | 53.38 | $0.21 | 1000 |
| 2025-11-10 | 53.38 | $0.21 | 1200 |
| 2025-11-07 | 58.73 | $0.22 | 9700 |
| 2025-11-06 | 57.73 | $0.22 | 3000 |
| 2025-11-05 | 57.73 | $0.22 | 3000 |
| 2025-11-04 | 58.12 | $0.22 | 3000 |
| 2025-11-03 | 63.77 | $0.24 | 4515 |
| 2025-10-31 | 63.77 | $0.24 | 26000 |
| 2025-10-30 | 65.83 | $0.24 | 21100 |
| 2025-10-29 | 65.62 | $0.24 | 44500 |
| 2025-10-28 | 61.35 | $0.22 | 213 |
| 2025-10-27 | 62.96 | $0.22 | 709 |
| 2025-10-24 | 62.08 | $0.22 | 10000 |
| 2025-10-23 | 55.68 | $0.20 | 1100 |
| 2025-10-22 | 52.80 | $0.19 | 72500 |
| 2025-10-21 | 57.83 | $0.20 | — |
| 2025-10-20 | 57.83 | $0.20 | — |
| 2025-10-17 | 59.29 | $0.20 | 1000 |
| 2025-10-16 | 51.95 | $0.18 | — |
| 2025-10-15 | 50.52 | $0.18 | 60001 |
| 2025-10-14 | 51.99 | $0.18 | 3500 |
| 2025-10-13 | 55.85 | $0.19 | — |
| 2025-10-10 | 55.93 | $0.19 | 8100 |
| 2025-10-09 | 64.43 | $0.21 | 2100 |
| 2025-10-08 | 63.58 | $0.21 | 2501 |
| 2025-10-07 | 68.62 | $0.22 | 3600 |
| 2025-10-06 | 57.62 | $0.18 | 3000 |
| 2025-10-03 | 52.33 | $0.17 | 101 |
| 2025-10-02 | 51.05 | $0.17 | 2000 |
| 2025-10-01 | 52.54 | $0.17 | — |
| 2025-09-30 | 53.26 | $0.17 | 200 |
| 2025-09-29 | 47.77 | $0.16 | — |
| 2025-09-26 | 47.31 | $0.16 | 9000 |
| 2025-09-25 | 52.69 | $0.17 | — |
| 2025-09-24 | 52.69 | $0.17 | — |
| 2025-09-23 | 52.69 | $0.17 | — |
| 2025-09-22 | 51.12 | $0.17 | 200 |
| 2025-09-19 | 42.89 | $0.15 | — |
| 2025-09-18 | 42.89 | $0.15 | — |
| 2025-09-17 | 42.89 | $0.15 | — |
| 2025-09-16 | 42.89 | $0.15 | 5000 |
| 2025-09-15 | 44.55 | $0.15 | 5000 |
| 2025-09-12 | 42.54 | $0.15 | 5035 |
| 2025-09-11 | 42.74 | $0.15 | 9300 |
| 2025-09-10 | 42.39 | $0.15 | — |
| 2025-09-09 | 42.39 | $0.15 | — |
| 2025-09-08 | 41.36 | $0.15 | 25910 |
| 2025-09-05 | 45.20 | $0.16 | — |
| 2025-09-04 | 45.20 | $0.16 | — |
| 2025-09-03 | 45.20 | $0.16 | — |
| 2025-09-02 | 45.20 | $0.16 | 5000 |
| 2025-08-29 | 45.20 | $0.16 | — |
| 2025-08-28 | 45.49 | $0.16 | 134 |
| 2025-08-27 | 47.83 | $0.17 | — |
| 2025-08-26 | 47.83 | $0.17 | — |
| 2025-08-25 | 48.18 | $0.17 | 48820 |
| 2025-08-22 | 47.29 | $0.17 | 5000 |
| 2025-08-21 | 45.52 | $0.16 | 2000 |
| 2025-08-20 | 47.48 | $0.17 | 2000 |
| 2025-08-19 | 46.96 | $0.17 | 2000 |
| 2025-08-18 | 47.30 | $0.17 | 2000 |
| 2025-08-15 | 47.87 | $0.17 | 2000 |
| 2025-08-14 | 49.25 | $0.18 | 5000 |
| 2025-08-13 | 49.45 | $0.18 | — |
| 2025-08-12 | 49.45 | $0.18 | — |
| 2025-08-11 | 49.26 | $0.18 | 2000 |
| 2025-08-08 | 49.43 | $0.18 | — |
| 2025-08-07 | 49.43 | $0.18 | — |
| 2025-08-06 | 49.14 | $0.18 | 30000 |
| 2025-08-05 | 48.83 | $0.18 | 34500 |
| 2025-08-04 | 50.49 | $0.19 | 21000 |
| 2025-08-01 | 48.00 | $0.17 | 50434 |
| 2025-07-31 | 48.86 | $0.18 | 9000 |
| 2025-07-30 | 47.87 | $0.17 | 500 |
| 2025-07-29 | 50.85 | $0.19 | 2900 |
| 2025-07-28 | 50.31 | $0.19 | 1000 |
| 2025-07-25 | 47.90 | $0.17 | 2000 |
| 2025-07-24 | 48.63 | $0.18 | 1500 |
| 2025-07-23 | 50.91 | $0.19 | 11000 |
| 2025-07-22 | 50.14 | $0.19 | 200 |
| 2025-07-21 | 50.90 | $0.19 | 17610 |
| 2025-07-18 | 50.89 | $0.19 | 37100 |
| 2025-07-17 | 48.79 | $0.18 | 110 |
| 2025-07-16 | 51.49 | $0.20 | 10200 |
| 2025-07-15 | 49.22 | $0.18 | 10000 |
| 2025-07-14 | 52.92 | $0.21 | 9500 |
| 2025-07-11 | 50.36 | $0.19 | 9500 |
| 2025-07-10 | 50.55 | $0.19 | 10000 |
| 2025-07-09 | 48.45 | $0.17 | 17000 |
| 2025-07-08 | 51.98 | $0.20 | 31500 |
| 2025-07-07 | 46.21 | $0.15 | 57525 |
| 2025-07-03 | 49.87 | $0.18 | 5400 |
| 2025-07-02 | 46.85 | $0.16 | 2740 |
| 2025-07-01 | 47.96 | $0.17 | — |
| 2025-06-30 | 47.96 | $0.17 | — |
| 2025-06-27 | 47.96 | $0.17 | — |
| 2025-06-26 | 47.96 | $0.17 | — |
| 2025-06-25 | 48.42 | $0.17 | 2000 |
| 2025-06-24 | 44.84 | $0.14 | — |
| 2025-06-23 | 44.84 | $0.14 | — |
| 2025-06-20 | 45.14 | $0.14 | 2600 |
| 2025-06-18 | 46.44 | $0.16 | 325 |
| 2025-06-17 | 47.24 | $0.17 | — |
| 2025-06-16 | 46.81 | $0.17 | 21340 |
| 2025-06-13 | 49.91 | $0.21 | 14600 |
| 2025-06-12 | 46.99 | $0.17 | — |
| 2025-06-11 | 47.02 | $0.17 | 101 |
| 2025-06-10 | 49.21 | $0.20 | — |
| 2025-06-09 | 49.02 | $0.20 | 18032 |
| 2025-06-06 | 52.18 | $0.24 | — |
| 2025-06-05 | 52.18 | $0.24 | — |
| 2025-06-04 | 52.18 | $0.24 | — |
| 2025-06-03 | 52.18 | $0.24 | 1000 |
| 2025-06-02 | 52.50 | $0.25 | 6229 |
| 2025-05-30 | 50.81 | $0.22 | 6200 |
| 2025-05-29 | 56.31 | $0.30 | — |
| 2025-05-28 | 56.31 | $0.30 | 400 |
| 2025-05-27 | 56.06 | $0.30 | 1000 |
| 2025-05-23 | 53.75 | $0.25 | 845 |
| 2025-05-22 | 53.49 | $0.25 | 12613 |
| 2025-05-21 | 53.77 | $0.25 | — |
| 2025-05-20 | 53.77 | $0.25 | 3100 |
| 2025-05-19 | 49.92 | $0.17 | 222 |
| 2025-05-16 | 54.83 | $0.26 | 1200 |
| 2025-05-15 | 41.11 | $0.04 | 2300 |
| 2025-05-14 | 61.15 | $0.29 | 14106 |
| 2025-05-13 | 46.48 | $0.14 | 7630 |
| 2025-05-12 | 26.57 | $0.03 | 100 |
| 2025-05-09 | 57.75 | $0.20 | — |
| 2025-05-08 | 57.75 | $0.20 | — |
| 2025-05-07 | 57.75 | $0.20 | — |
| 2025-05-06 | 59.15 | $0.20 | 1500 |
| 2025-05-05 | 61.17 | $0.21 | — |
| 2025-05-02 | 61.17 | $0.21 | — |
| 2025-05-01 | 61.17 | $0.21 | 6900 |
| 2025-04-30 | 67.91 | $0.23 | 2600 |
| 2025-04-29 | 64.15 | $0.21 | 1800 |
| 2025-04-28 | 68.69 | $0.22 | 32800 |
| 2025-04-25 | 72.42 | $0.23 | 55500 |
| 2025-04-24 | 61.98 | $0.18 | 3800 |
| 2025-04-23 | 44.51 | $0.14 | 2001 |
| 2025-04-22 | 44.51 | $0.14 | — |
| 2025-04-21 | 44.51 | $0.14 | — |
| 2025-04-17 | 44.51 | $0.14 | — |
| 2025-04-16 | 44.51 | $0.14 | — |
| 2025-04-15 | 44.51 | $0.14 | — |
| 2025-04-14 | 44.51 | $0.14 | — |
| 2025-04-11 | 44.51 | $0.14 | 123623 |
| 2025-04-10 | 51.97 | $0.16 | — |
| 2025-04-09 | 49.98 | $0.16 | 400 |
| 2025-04-08 | 52.03 | $0.16 | 400 |
| 2025-04-07 | 52.03 | $0.16 | — |
| 2025-04-04 | 50.18 | $0.16 | 5400 |
| 2025-04-03 | 52.08 | $0.16 | — |
| 2025-04-02 | 52.08 | $0.16 | — |
| 2025-04-01 | 50.39 | $0.16 | 17125 |
| 2025-03-31 | 56.89 | $0.17 | 32000 |
| 2025-03-28 | 56.26 | $0.17 | 10000 |
| 2025-03-27 | 56.26 | $0.17 | — |
| 2025-03-26 | 56.26 | $0.17 | — |
| 2025-03-25 | 56.26 | $0.17 | — |
| 2025-03-24 | 56.26 | $0.17 | 10000 |
| 2025-03-21 | 56.26 | $0.17 | 10000 |
| 2025-03-20 | 56.26 | $0.17 | 10000 |
| 2025-03-19 | 56.26 | $0.17 | — |
| 2025-03-18 | 55.17 | $0.17 | 10000 |
| 2025-03-17 | 59.38 | $0.18 | — |
| 2025-03-14 | 59.38 | $0.18 | — |
| 2025-03-13 | 59.38 | $0.18 | — |
| 2025-03-12 | 58.48 | $0.18 | 10000 |
| 2025-03-11 | 56.64 | $0.17 | 16800 |
| 2025-03-10 | 69.85 | $0.21 | 10000 |
| 2025-03-07 | 69.85 | $0.21 | — |
| 2025-03-06 | 69.85 | $0.21 | — |
| 2025-03-05 | 69.85 | $0.21 | 10000 |
| 2025-03-04 | 69.85 | $0.21 | 10000 |
| 2025-03-03 | 75.93 | $0.23 | 25000 |
| 2025-02-28 | 73.76 | $0.21 | 9929 |
| 2025-02-27 | 67.49 | $0.17 | 37500 |
| 2025-02-26 | 69.23 | $0.17 | 12460 |
| 2025-02-25 | 69.23 | $0.17 | 12460 |
| 2025-02-24 | 69.22 | $0.17 | 12460 |
| 2025-02-21 | 66.23 | $0.15 | — |
| 2025-02-20 | 65.58 | $0.15 | 13025 |
| 2025-02-19 | 66.81 | $0.15 | 12460 |
| 2025-02-18 | 66.81 | $0.15 | 14247 |
| 2025-02-14 | 34.31 | $0.03 | 12460 |
| 2025-02-13 | 34.58 | $0.03 | 12460 |
| 2025-02-12 | 34.09 | $0.03 | 12460 |
| 2025-02-11 | 34.09 | $0.03 | 12460 |
| 2025-02-10 | 34.09 | $0.03 | 12460 |
| 2025-02-07 | 34.09 | $0.03 | — |
| 2025-02-06 | 34.09 | $0.03 | — |
| 2025-02-05 | 34.09 | $0.03 | 12460 |
| 2025-02-04 | 34.09 | $0.03 | — |
| 2025-02-03 | 34.09 | $0.03 | — |
| 2025-01-31 | 34.09 | $0.03 | 12460 |
| 2025-01-30 | 34.09 | $0.03 | 23200 |
| 2025-01-29 | 67.16 | $0.14 | 12460 |
| 2025-01-28 | 66.37 | $0.14 | 12460 |
| 2025-01-27 | 67.92 | $0.14 | — |
| 2025-01-24 | 67.92 | $0.14 | 8000 |
| 2025-01-23 | 64.44 | $0.13 | 15000 |
| 2025-01-22 | 49.68 | $0.09 | 12460 |
| 2025-01-21 | 49.68 | $0.09 | — |
| 2025-01-17 | 49.68 | $0.09 | — |
| 2025-01-16 | 49.68 | $0.09 | 12460 |
| 2025-01-15 | 49.68 | $0.09 | 12460 |
| 2025-01-14 | 49.68 | $0.09 | 12460 |
| 2025-01-13 | 49.68 | $0.09 | — |
| 2025-01-10 | 49.12 | $0.09 | 12460 |
| 2025-01-08 | 53.73 | $0.10 | 12460 |
| 2025-01-07 | 53.73 | $0.10 | 12460 |
| 2025-01-06 | 53.73 | $0.10 | — |
| 2025-01-03 | 53.73 | $0.10 | 12460 |
| 2025-01-02 | 53.73 | $0.10 | 10000 |
| 2024-12-31 | 53.73 | $0.10 | 19730 |
| 2024-12-30 | 50.75 | $0.09 | — |
| 2024-12-27 | 50.75 | $0.09 | 5000 |
| 2024-12-26 | 50.75 | $0.09 | 5000 |
| 2024-12-24 | 50.75 | $0.09 | 5000 |
| 2024-12-23 | 50.75 | $0.09 | 5000 |
| 2024-12-20 | 50.75 | $0.09 | 5000 |
| 2024-12-19 | 50.75 | $0.09 | — |
| 2024-12-18 | 49.78 | $0.09 | 5000 |
| 2024-12-17 | 40.53 | $0.05 | 5000 |
| 2024-12-16 | 40.53 | $0.05 | 5000 |
| 2024-12-13 | 40.53 | $0.05 | 500 |
| 2024-12-12 | 52.04 | $0.10 | — |
| 2024-12-11 | 52.04 | $0.10 | — |
| 2024-12-10 | 52.04 | $0.10 | 5000 |
| 2024-12-09 | 52.04 | $0.10 | — |
| 2024-12-06 | 52.04 | $0.10 | 5000 |
| 2024-12-05 | 52.04 | $0.10 | 5000 |
| 2024-12-04 | 52.04 | $0.10 | 10000 |
| 2024-12-03 | 52.04 | $0.10 | 15000 |
| 2024-12-02 | 52.04 | $0.10 | 15000 |
| 2024-11-29 | 52.04 | $0.10 | — |
| 2024-11-27 | 52.04 | $0.10 | 56010 |
| 2024-11-26 | 51.63 | $0.10 | 40000 |
| 2024-11-25 | 38.88 | $0.03 | 13000 |
| 2024-11-22 | 38.88 | $0.03 | 13000 |
| 2024-11-21 | 54.19 | $0.11 | 9000 |
| 2024-11-20 | 54.19 | $0.11 | — |
| 2024-11-19 | 54.19 | $0.11 | 1000 |
| 2024-11-18 | 54.19 | $0.11 | — |
| 2024-11-15 | 54.19 | $0.11 | — |
| 2024-11-14 | 54.19 | $0.11 | — |
| 2024-11-13 | 54.19 | $0.11 | — |
| 2024-11-12 | 54.19 | $0.11 | — |
| 2024-11-11 | 54.19 | $0.11 | — |
| 2024-11-08 | 54.19 | $0.11 | 1000 |
| 2024-11-07 | 54.19 | $0.11 | 5000 |
| 2024-11-06 | 42.03 | $0.04 | 1000 |
| 2024-11-05 | 53.78 | $0.10 | 1000 |
| 2024-11-04 | 53.78 | $0.10 | — |
| 2024-11-01 | 53.78 | $0.10 | — |
| 2024-10-31 | 53.78 | $0.10 | — |
| 2024-10-30 | 53.78 | $0.10 | 5000 |
| 2024-10-29 | 39.72 | $0.03 | 1000 |
| 2024-10-28 | 39.88 | $0.03 | 1100 |
| 2024-10-25 | 47.12 | $0.07 | 9000 |
| 2024-10-24 | 47.12 | $0.07 | 9000 |
| 2024-10-23 | 47.12 | $0.07 | — |
| 2024-10-22 | 47.98 | $0.07 | 8500 |
| 2024-10-21 | 37.20 | $0.03 | — |
| 2024-10-18 | 37.20 | $0.03 | — |
| 2024-10-17 | 37.20 | $0.03 | — |
| 2024-10-16 | 37.20 | $0.03 | — |
| 2024-10-15 | 37.20 | $0.03 | 9000 |
| 2024-10-14 | 37.20 | $0.03 | — |
| 2024-10-11 | 37.20 | $0.03 | 9000 |
| 2024-10-10 | 37.32 | $0.03 | 9000 |
| 2024-10-09 | 46.81 | $0.10 | 9000 |
| 2024-10-08 | 47.44 | $0.10 | — |
| 2024-10-07 | 46.84 | $0.10 | 9000 |
| 2024-10-04 | 57.25 | $0.15 | 9000 |
| 2024-10-03 | 57.25 | $0.15 | — |
| 2024-10-02 | 57.25 | $0.15 | 9000 |
| 2024-10-01 | 57.25 | $0.15 | 2200 |
| 2024-09-30 | 42.96 | $0.08 | 9000 |
| 2024-09-27 | 45.64 | $0.09 | — |
| 2024-09-26 | 45.64 | $0.09 | — |
| 2024-09-25 | 44.72 | $0.09 | 9000 |
| 2024-09-24 | 45.45 | $0.09 | — |
| 2024-09-23 | 45.45 | $0.09 | — |
| 2024-09-20 | 45.45 | $0.09 | 9000 |
| 2024-09-19 | 45.45 | $0.09 | 9000 |
| 2024-09-18 | 45.45 | $0.09 | 9000 |
| 2024-09-17 | 45.45 | $0.09 | 9000 |
| 2024-09-16 | 45.45 | $0.09 | 9000 |
| 2024-09-13 | 45.45 | $0.09 | 9000 |
| 2024-09-12 | 45.45 | $0.09 | 9000 |
| 2024-09-11 | 45.45 | $0.09 | 9000 |
| 2024-09-10 | 45.45 | $0.09 | 9000 |
| 2024-09-09 | 45.45 | $0.09 | — |
| 2024-09-06 | 45.45 | $0.09 | — |
| 2024-09-05 | 45.45 | $0.09 | 9000 |
| 2024-09-04 | 45.45 | $0.09 | 9000 |
| 2024-09-03 | 45.45 | $0.09 | 9000 |
| 2024-08-30 | 45.06 | $0.09 | 27500 |
| 2024-08-29 | 38.07 | $0.02 | — |
| 2024-08-28 | 38.28 | $0.02 | 9000 |
| 2024-08-27 | 65.38 | $0.26 | 9000 |
| 2024-08-26 | 65.66 | $0.26 | 1800 |
| 2024-08-23 | 50.81 | $0.15 | 7000 |
| 2024-08-22 | 48.93 | $0.14 | — |
| 2024-08-21 | 48.93 | $0.14 | 9000 |
| 2024-08-20 | 48.43 | $0.14 | 44600 |
| 2024-08-19 | 48.88 | $0.14 | 9000 |
| 2024-08-16 | 48.88 | $0.14 | 9000 |
| 2024-08-15 | 48.88 | $0.14 | 9000 |
| 2024-08-14 | 48.88 | $0.14 | 9000 |
| 2024-08-13 | 48.88 | $0.14 | 9000 |
| 2024-08-12 | 48.88 | $0.14 | — |
| 2024-08-09 | 48.88 | $0.14 | 9000 |
| 2024-08-08 | 48.88 | $0.14 | 9000 |
| 2024-08-07 | 48.88 | $0.14 | 9000 |
| 2024-08-06 | 48.88 | $0.14 | 9000 |
| 2024-08-05 | 48.88 | $0.14 | 10100 |
| 2024-08-02 | 49.35 | $0.15 | 12700 |
| 2024-08-01 | 48.89 | $0.14 | 200 |
| 2024-07-31 | 47.98 | $0.13 | 5000 |
| 2024-07-30 | 47.80 | $0.13 | 500 |
| 2024-07-29 | 47.12 | $0.12 | 5000 |
| 2024-07-26 | 46.28 | $0.11 | 10000 |
| 2024-07-25 | 46.28 | $0.11 | — |
| 2024-07-24 | 46.28 | $0.11 | — |
| 2024-07-23 | 46.28 | $0.11 | — |
| 2024-07-19 | 46.14 | $0.11 | 1200 |
| 2024-07-18 | 45.61 | $0.10 | 2500 |
| 2024-06-21 | 45.61 | $0.10 | 600 |
| 2024-06-20 | 40.37 | $0.02 | 850 |
| 2024-06-18 | 45.61 | $0.12 | 5000 |
| 2024-06-07 | 48.79 | $0.17 | 1100 |
| 2024-06-04 | 50.56 | $0.20 | 17234 |
| 2024-05-22 | 44.15 | $0.11 | 22780 |
| 2024-05-20 | 45.49 | $0.13 | 100 |
| 2024-05-10 | 58.51 | $0.30 | 10000 |
| 2024-05-02 | 58.51 | $0.30 | 3000 |
| 2024-05-01 | 60.34 | $0.32 | 5000 |
| 2024-04-25 | 56.45 | $0.26 | 4500 |
| 2024-04-23 | 60.19 | $0.30 | 5000 |
| 2024-04-22 | 60.19 | $0.30 | 3000 |
| 2024-04-19 | 60.19 | $0.30 | 17050 |
| 2024-04-18 | 47.53 | $0.13 | 100 |
| 2024-04-17 | 52.68 | $0.19 | 1500 |
| 2024-04-16 | 55.27 | $0.21 | 7000 |
| 2024-04-12 | 66.41 | $0.30 | 5000 |
| 2024-04-11 | 66.41 | $0.30 | 7500 |
| 2024-04-10 | 66.41 | $0.30 | 6500 |
| 2024-04-09 | 56.89 | $0.19 | 7000 |
| 2024-04-05 | 56.89 | $0.19 | 5000 |
| 2024-04-03 | 55.40 | $0.17 | 9700 |
| 2024-04-02 | 56.64 | $0.18 | 1000 |
| 2024-04-01 | 51.48 | $0.13 | 2300 |
| 2024-03-28 | 53.75 | $0.15 | 7500 |
| 2024-03-27 | 53.68 | $0.15 | 29860 |
| 2024-03-22 | 55.09 | $0.16 | 6000 |
| 2024-03-20 | 54.14 | $0.15 | 5000 |
| 2024-03-15 | 54.14 | $0.15 | 5000 |
| 2024-03-13 | 54.14 | $0.15 | 5000 |
| 2024-03-12 | 53.29 | $0.14 | 15000 |
| 2024-03-06 | 53.29 | $0.14 | 10000 |
| 2024-03-05 | 49.94 | $0.10 | 43000 |
| 2024-03-04 | 52.62 | $0.13 | 10000 |
| 2024-02-29 | 50.07 | $0.10 | 5973 |
| 2024-02-28 | 76.02 | $0.30 | 1000 |
| 2024-02-27 | 41.40 | $0.06 | — |
| 2024-02-26 | 41.40 | $0.06 | 25000 |
| 2024-02-23 | 41.40 | $0.06 | 19500 |
| 2024-02-22 | 58.26 | $0.12 | 27000 |
| 2024-02-21 | 53.04 | $0.10 | 6000 |
| 2024-02-20 | 25.67 | $0.05 | 30000 |
| 2024-02-16 | 25.67 | $0.05 | — |
| 2024-02-15 | 25.67 | $0.05 | — |
| 2024-02-14 | 25.67 | $0.05 | — |
| 2024-02-13 | 25.67 | $0.05 | — |
| 2024-02-12 | 25.67 | $0.05 | — |
| 2024-02-09 | 25.67 | $0.05 | 3700 |
| 2024-02-08 | 25.67 | $0.05 | — |
| 2024-02-07 | 25.67 | $0.05 | 260 |
| 2024-02-06 | 27.70 | $0.06 | — |
| 2024-02-05 | 27.70 | $0.06 | — |
| 2024-02-02 | 27.70 | $0.06 | — |
| 2024-02-01 | 27.70 | $0.06 | — |
| 2024-01-31 | 27.70 | $0.06 | 1317 |
| 2024-01-30 | 48.57 | $0.13 | — |
| 2024-01-29 | 48.57 | $0.13 | 5000 |
| 2024-01-26 | 48.57 | $0.13 | — |
| 2024-01-25 | 48.57 | $0.13 | 3000 |
| 2024-01-24 | 37.64 | $0.11 | — |
| 2024-01-23 | 37.64 | $0.11 | — |
| 2024-01-22 | 37.64 | $0.11 | — |
| 2024-01-19 | 37.64 | $0.11 | — |
| 2024-01-18 | 37.64 | $0.11 | — |
| 2024-01-17 | 37.64 | $0.11 | — |
| 2024-01-16 | 37.64 | $0.11 | — |
| 2024-01-12 | 37.64 | $0.11 | — |
| 2024-01-11 | 37.64 | $0.11 | — |
| 2024-01-10 | 37.64 | $0.11 | — |
| 2024-01-09 | 37.64 | $0.11 | — |
| 2024-01-08 | 38.74 | $0.11 | 200 |
| 2024-01-05 | 48.95 | $0.15 | — |
| 2024-01-04 | 48.95 | $0.15 | — |
| 2024-01-03 | 48.95 | $0.15 | — |
| 2024-01-02 | 48.62 | $0.15 | 100 |
| 2023-12-29 | 48.92 | $0.15 | 8183 |
| 2023-12-28 | 45.75 | $0.14 | 1500 |
| 2023-12-27 | 45.75 | $0.14 | — |
| 2023-12-26 | 45.75 | $0.14 | — |
| 2023-12-22 | 45.75 | $0.14 | — |
| 2023-12-21 | 45.75 | $0.14 | — |
| 2023-12-20 | 45.75 | $0.14 | — |
| 2023-12-19 | 45.75 | $0.14 | — |
| 2023-12-18 | 45.75 | $0.14 | — |
| 2023-12-15 | 45.75 | $0.14 | 10400 |
| 2023-12-14 | 45.75 | $0.14 | — |
| 2023-12-13 | 45.75 | $0.14 | — |
| 2023-12-12 | 45.75 | $0.14 | — |
| 2023-12-11 | 45.75 | $0.14 | — |
| 2023-12-08 | 45.91 | $0.14 | 9000 |
| 2023-12-07 | 50.34 | $0.17 | — |
| 2023-12-06 | 50.34 | $0.17 | — |
| 2023-12-05 | 50.34 | $0.17 | — |
| 2023-12-04 | 50.34 | $0.17 | — |
| 2023-12-01 | 50.34 | $0.17 | — |
| 2023-11-30 | 50.34 | $0.17 | 6000 |
| 2023-11-29 | 21.74 | $0.02 | 5300 |
| 2023-11-28 | 44.39 | $0.16 | — |
| 2023-11-27 | 44.39 | $0.16 | — |
| 2023-11-24 | 44.39 | $0.16 | — |
| 2023-11-22 | 44.39 | $0.16 | — |
| 2023-11-21 | 44.39 | $0.16 | — |
| 2023-11-20 | 44.39 | $0.16 | — |
| 2023-11-17 | 44.39 | $0.16 | — |
| 2023-11-16 | 44.39 | $0.16 | — |
| 2023-11-15 | 44.39 | $0.16 | — |
| 2023-11-14 | 44.39 | $0.16 | — |
| 2023-11-13 | 44.39 | $0.16 | — |
| 2023-11-10 | 44.39 | $0.16 | — |
| 2023-11-09 | 44.39 | $0.16 | — |
| 2023-11-08 | 44.39 | $0.16 | 1317 |
| 2023-11-07 | 79.10 | $0.28 | — |
| 2023-11-06 | 79.10 | $0.28 | — |
| 2023-11-03 | 79.10 | $0.28 | — |
| 2023-11-02 | 79.10 | $0.28 | — |
| 2023-11-01 | 79.10 | $0.28 | — |
| 2023-10-31 | 79.30 | $0.28 | 500 |
| 2023-10-30 | 36.39 | $0.14 | — |
| 2023-10-27 | 36.39 | $0.14 | — |
| 2023-10-26 | 36.39 | $0.14 | — |
| 2023-10-25 | 36.39 | $0.14 | — |
| 2023-10-24 | 36.39 | $0.14 | — |
| 2023-10-23 | 36.39 | $0.14 | — |
| 2023-10-20 | 36.39 | $0.14 | — |
| 2023-10-19 | 36.39 | $0.14 | — |
| 2023-10-18 | 36.39 | $0.14 | — |
| 2023-10-17 | 36.39 | $0.14 | — |
| 2023-10-16 | 36.39 | $0.14 | — |
| 2023-10-13 | 36.39 | $0.14 | — |
| 2023-10-12 | 36.39 | $0.14 | — |
| 2023-10-11 | 34.50 | $0.14 | 4000 |
| 2023-10-10 | 35.50 | $0.14 | — |
| 2023-10-09 | 35.50 | $0.14 | — |
| 2023-10-06 | 34.14 | $0.14 | 7960 |
| 2023-10-05 | 43.78 | $0.17 | — |
| 2023-10-04 | 43.78 | $0.17 | — |
| 2023-10-03 | 43.78 | $0.17 | — |
| 2023-10-02 | 43.78 | $0.17 | — |
| 2023-09-29 | 43.23 | $0.17 | 5000 |
| 2023-09-28 | 29.81 | $0.14 | — |
| 2023-09-27 | 29.81 | $0.14 | — |
| 2023-09-26 | 29.81 | $0.14 | — |
| 2023-09-25 | 29.81 | $0.14 | — |
| 2023-09-22 | 29.76 | $0.14 | 953 |
| 2023-09-21 | 48.36 | $0.20 | — |
| 2023-09-20 | 48.36 | $0.20 | — |
| 2023-09-19 | 48.36 | $0.20 | — |
| 2023-09-18 | 48.36 | $0.20 | — |
| 2023-09-15 | 48.36 | $0.20 | — |
| 2023-09-14 | 48.36 | $0.20 | — |
| 2023-09-13 | 48.36 | $0.20 | — |
| 2023-09-12 | 48.36 | $0.20 | 6000 |
| 2023-09-11 | 48.36 | $0.20 | — |
| 2023-09-08 | 48.36 | $0.20 | — |
| 2023-09-07 | 48.36 | $0.20 | — |
| 2023-09-06 | 48.36 | $0.20 | — |
| 2023-09-05 | 48.36 | $0.20 | — |
| 2023-09-01 | 48.36 | $0.20 | — |
| 2023-08-31 | 48.36 | $0.20 | — |
| 2023-08-30 | 48.36 | $0.20 | — |
| 2023-08-29 | 48.36 | $0.20 | — |
| 2023-08-28 | 48.36 | $0.20 | — |
| 2023-08-25 | 48.36 | $0.20 | — |
| 2023-08-24 | 48.36 | $0.20 | — |
| 2023-08-23 | 48.36 | $0.20 | — |
| 2023-08-22 | 48.36 | $0.20 | — |
| 2023-08-21 | 48.36 | $0.20 | 4000 |
| 2023-08-18 | 40.79 | $0.16 | — |
| 2023-08-17 | 40.81 | $0.16 | 2000 |
| 2023-08-16 | 36.59 | $0.14 | — |
| 2023-08-15 | 36.01 | $0.14 | 1000 |
| 2023-08-14 | 41.76 | $0.18 | — |
| 2023-08-11 | 41.76 | $0.18 | — |
| 2023-08-10 | 42.15 | $0.18 | 2500 |
| 2023-08-09 | 44.65 | $0.20 | — |
| 2023-08-08 | 44.65 | $0.20 | — |
| 2023-08-07 | 44.65 | $0.20 | — |
| 2023-08-04 | 44.65 | $0.20 | — |
| 2023-08-03 | 44.65 | $0.20 | — |
| 2023-08-02 | 44.65 | $0.20 | — |
| 2023-08-01 | 44.65 | $0.20 | — |
| 2023-07-31 | 44.65 | $0.20 | 300 |
| 2023-07-28 | 44.68 | $0.20 | 800 |
| 2023-07-27 | 56.98 | $0.30 | — |
| 2023-07-26 | 56.98 | $0.30 | — |
| 2023-07-25 | 56.98 | $0.30 | 5000 |
| 2023-07-24 | 45.24 | $0.21 | 1500 |
| 2023-07-21 | 45.31 | $0.21 | — |
| 2023-07-20 | 45.31 | $0.21 | — |
| 2023-07-19 | 45.31 | $0.21 | — |
| 2023-07-18 | 45.31 | $0.21 | — |
| 2023-07-17 | 45.24 | $0.21 | 5000 |
| 2023-07-14 | 45.30 | $0.21 | — |
| 2023-07-13 | 45.30 | $0.21 | — |
| 2023-07-12 | 45.23 | $0.21 | 5000 |
| 2023-07-11 | 44.23 | $0.20 | — |
| 2023-07-10 | 44.23 | $0.20 | — |
| 2023-07-07 | 44.23 | $0.20 | — |
| 2023-07-06 | 44.23 | $0.20 | — |
| 2023-07-05 | 44.23 | $0.20 | 3000 |
| 2023-07-03 | 38.70 | $0.14 | — |
| 2023-06-30 | 38.45 | $0.14 | 1400 |
| 2023-06-29 | 41.74 | $0.19 | — |
| 2023-06-28 | 41.74 | $0.19 | — |
| 2023-06-27 | 41.74 | $0.19 | — |
| 2023-06-26 | 41.74 | $0.19 | — |
| 2023-06-23 | 41.50 | $0.19 | 2487 |
| 2023-06-22 | 41.66 | $0.19 | — |
| 2023-06-21 | 41.40 | $0.19 | 300 |
| 2023-06-20 | 41.58 | $0.19 | — |
| 2023-06-16 | 41.31 | $0.19 | 400 |
| 2023-06-15 | 45.83 | $0.28 | — |
| 2023-06-14 | 45.83 | $0.28 | — |
| 2023-06-13 | 45.83 | $0.28 | — |
| 2023-06-12 | 45.70 | $0.28 | 200 |
| 2023-06-09 | 96.03 | $0.83 | — |
| 2023-06-08 | 96.03 | $0.83 | — |
| 2023-06-07 | 96.03 | $0.83 | — |
| 2023-06-06 | 96.03 | $0.83 | — |
| 2023-06-05 | 96.03 | $0.83 | — |
| 2023-06-02 | 96.03 | $0.83 | — |
| 2023-06-01 | 96.02 | $0.83 | 100 |
| 2023-05-31 | 70.95 | $0.21 | — |
| 2023-05-30 | 70.95 | $0.21 | — |
| 2023-05-26 | 70.09 | $0.21 | 5000 |
| 2023-05-25 | 48.27 | $0.16 | — |
| 2023-05-24 | 48.27 | $0.16 | — |
| 2023-05-23 | 48.27 | $0.16 | — |
| 2023-05-22 | 48.27 | $0.16 | — |
| 2023-05-19 | 48.27 | $0.16 | — |
| 2023-05-18 | 48.27 | $0.16 | — |
| 2023-05-17 | 48.27 | $0.16 | — |
| 2023-05-16 | 48.27 | $0.16 | — |
| 2023-05-15 | 46.62 | $0.16 | 100 |
| 2023-05-12 | 48.08 | $0.16 | 1300 |
| 2023-05-11 | 48.08 | $0.16 | — |
| 2023-05-10 | 48.08 | $0.16 | — |
| 2023-05-09 | 50.05 | $0.16 | 999 |
| 2023-05-08 | 47.15 | $0.16 | 3000 |
| 2023-05-05 | 36.95 | $0.14 | — |
| 2023-05-04 | 36.95 | $0.14 | — |
| 2023-05-03 | 36.95 | $0.14 | — |
| 2023-05-02 | 36.95 | $0.14 | — |
| 2023-05-01 | 35.67 | $0.14 | 250 |
| 2023-04-28 | 36.37 | $0.14 | — |
| 2023-04-27 | 36.37 | $0.14 | 1100 |
| 2023-04-26 | 34.86 | $0.14 | 1376 |
| 2023-04-25 | 31.25 | $0.13 | — |
| 2023-04-24 | 31.25 | $0.13 | — |
| 2023-04-21 | 31.25 | $0.13 | 700 |
| 2023-04-20 | 31.25 | $0.13 | — |
| 2023-04-19 | 31.25 | $0.13 | — |
| 2023-04-18 | 31.25 | $0.13 | 26001 |
| 2023-04-17 | 65.57 | $0.22 | — |
| 2023-04-14 | 65.57 | $0.22 | — |
| 2023-04-13 | 65.57 | $0.22 | — |
| 2023-04-12 | 64.42 | $0.22 | 10000 |
| 2023-04-11 | 61.15 | $0.21 | 10000 |
| 2023-04-10 | 57.18 | $0.20 | — |
| 2023-04-06 | 57.18 | $0.20 | — |
| 2023-04-05 | 57.18 | $0.20 | — |
| 2023-04-04 | 57.18 | $0.20 | — |
| 2023-04-03 | 57.18 | $0.20 | — |
| 2023-03-31 | 57.18 | $0.20 | — |
| 2023-03-30 | 57.18 | $0.20 | — |
| 2023-03-29 | 57.18 | $0.20 | — |
| 2023-03-28 | 57.18 | $0.20 | — |
| 2023-03-27 | 57.18 | $0.20 | — |
| 2023-03-24 | 57.18 | $0.20 | — |
| 2023-03-23 | 57.18 | $0.20 | — |
| 2023-03-22 | 57.18 | $0.20 | — |
| 2023-03-21 | 57.18 | $0.20 | — |
| 2023-03-20 | 57.18 | $0.20 | — |
| 2023-03-17 | 57.18 | $0.20 | — |
| 2023-03-16 | 57.18 | $0.20 | — |
| 2023-03-15 | 57.18 | $0.20 | 10000 |
| 2023-03-14 | 47.35 | $0.16 | — |
| 2023-03-13 | 47.35 | $0.16 | — |
| 2023-03-10 | 47.35 | $0.16 | — |
| 2023-03-09 | 47.35 | $0.16 | — |
| 2023-03-08 | 47.35 | $0.16 | — |
| 2023-03-07 | 47.35 | $0.16 | — |
| 2023-03-06 | 47.35 | $0.16 | — |
| 2023-03-03 | 47.35 | $0.16 | — |
| 2023-03-02 | 47.35 | $0.16 | — |
| 2023-03-01 | 47.35 | $0.16 | — |
| 2023-02-28 | 47.35 | $0.16 | — |
| 2023-02-27 | 47.35 | $0.16 | — |
| 2023-02-24 | 47.35 | $0.16 | — |
| 2023-02-23 | 47.35 | $0.16 | — |
| 2023-02-22 | 47.35 | $0.16 | 5000 |
| 2023-02-21 | 45.92 | $0.15 | — |
| 2023-02-17 | 45.92 | $0.15 | 500 |
| 2023-02-16 | 26.07 | $0.04 | 155 |
| 2023-02-15 | 65.92 | $0.23 | — |
| 2023-02-14 | 65.92 | $0.23 | — |
| 2023-02-13 | 65.92 | $0.23 | 21167 |
| 2023-02-10 | 65.92 | $0.23 | — |
| 2023-02-09 | 65.92 | $0.23 | — |
| 2023-02-08 | 65.92 | $0.23 | — |
| 2023-02-07 | 65.92 | $0.23 | — |
| 2023-02-06 | 65.34 | $0.23 | 5026 |
| 2023-02-03 | 63.96 | $0.22 | — |
| 2023-02-02 | 63.96 | $0.22 | 5000 |
| 2023-02-01 | 58.54 | $0.19 | 400 |
| 2023-01-31 | 44.79 | $0.15 | — |
| 2023-01-30 | 44.79 | $0.15 | — |
| 2023-01-27 | 44.79 | $0.15 | — |
| 2023-01-26 | 44.79 | $0.15 | — |
| 2023-01-25 | 44.79 | $0.15 | 300 |
| 2023-01-24 | 47.53 | $0.16 | — |
| 2023-01-23 | 47.53 | $0.16 | — |
| 2023-01-20 | 47.53 | $0.16 | — |
| 2023-01-19 | 47.53 | $0.16 | — |
| 2023-01-18 | 47.53 | $0.16 | — |
| 2023-01-17 | 47.53 | $0.16 | — |
| 2023-01-13 | 47.53 | $0.16 | — |
| 2023-01-12 | 47.53 | $0.16 | — |
| 2023-01-11 | 47.28 | $0.16 | 1000 |
| 2023-01-10 | 58.53 | $0.21 | 2200 |
| 2023-01-09 | 76.54 | $0.26 | — |
| 2023-01-06 | 76.54 | $0.26 | — |
| 2023-01-05 | 76.54 | $0.26 | — |
| 2023-01-04 | 76.54 | $0.26 | 5000 |
| 2023-01-03 | 76.54 | $0.26 | — |
| 2022-12-30 | 76.54 | $0.26 | — |
| 2022-12-29 | 76.50 | $0.26 | 5000 |
| 2022-12-28 | 56.71 | $0.15 | — |
| 2022-12-27 | 56.71 | $0.15 | 120 |
| 2022-12-23 | 33.73 | $0.10 | — |
| 2022-12-22 | 33.73 | $0.10 | — |
| 2022-12-21 | 33.73 | $0.10 | — |
| 2022-12-20 | 33.73 | $0.10 | — |
| 2022-12-19 | 33.73 | $0.10 | — |
| 2022-12-16 | 33.73 | $0.10 | — |
| 2022-12-15 | 33.73 | $0.10 | — |
| 2022-12-14 | 33.73 | $0.10 | — |
| 2022-12-13 | 33.73 | $0.10 | — |
| 2022-12-12 | 33.73 | $0.10 | — |
| 2022-12-09 | 33.73 | $0.10 | 2000 |
| 2022-12-08 | 33.73 | $0.10 | — |
| 2022-12-07 | 33.73 | $0.10 | — |
| 2022-12-06 | 33.73 | $0.10 | 400 |
| 2022-12-05 | 33.73 | $0.10 | — |
| 2022-12-02 | 33.73 | $0.10 | — |
| 2022-12-01 | 33.73 | $0.10 | — |
| 2022-11-30 | 33.73 | $0.10 | — |
| 2022-11-29 | 33.73 | $0.10 | — |
| 2022-11-28 | 33.73 | $0.10 | — |
| 2022-11-25 | 33.73 | $0.10 | — |
| 2022-11-23 | 33.73 | $0.10 | — |
| 2022-11-22 | 33.73 | $0.10 | — |
| 2022-11-21 | 33.73 | $0.10 | — |
| 2022-11-18 | 33.73 | $0.10 | 7220 |
| 2022-11-17 | 52.16 | $0.22 | — |
| 2022-11-16 | 52.16 | $0.22 | — |
| 2022-11-15 | 52.16 | $0.22 | — |
| 2022-11-14 | 52.16 | $0.22 | — |
| 2022-11-11 | 52.94 | $0.22 | 1000 |
| 2022-11-10 | 48.52 | $0.20 | — |
| 2022-11-09 | 48.52 | $0.20 | — |
| 2022-11-08 | 48.52 | $0.20 | — |
| 2022-11-07 | 48.52 | $0.20 | — |
| 2022-11-04 | 48.52 | $0.20 | — |
| 2022-11-03 | 48.52 | $0.20 | — |
| 2022-11-02 | 48.52 | $0.20 | — |
| 2022-11-01 | 48.52 | $0.20 | — |
| 2022-10-31 | 48.52 | $0.20 | — |
| 2022-10-28 | 48.52 | $0.20 | 250 |
| 2022-10-27 | 49.69 | $0.21 | 40 |
| 2022-10-26 | 49.69 | $0.21 | 700 |
| 2022-10-25 | 46.19 | $0.18 | — |
| 2022-10-24 | 46.19 | $0.18 | — |
| 2022-10-21 | 46.19 | $0.18 | — |
| 2022-10-20 | 46.19 | $0.18 | — |
| 2022-10-19 | 46.19 | $0.18 | — |
| 2022-10-18 | 46.19 | $0.18 | — |
| 2022-10-17 | 46.19 | $0.18 | — |
| 2022-10-14 | 46.19 | $0.18 | 100 |
| 2022-10-13 | 46.19 | $0.18 | — |
| 2022-10-12 | 46.19 | $0.18 | — |
| 2022-10-11 | 46.19 | $0.18 | — |
| 2022-10-10 | 46.19 | $0.18 | — |
| 2022-10-07 | 46.19 | $0.18 | — |
| 2022-10-06 | 46.19 | $0.18 | — |
| 2022-10-05 | 46.19 | $0.18 | — |
| 2022-10-04 | 46.19 | $0.18 | — |
| 2022-10-03 | 46.19 | $0.18 | 150 |
| 2022-09-30 | 47.11 | $0.20 | — |
| 2022-09-29 | 47.11 | $0.20 | — |
| 2022-09-28 | 47.11 | $0.20 | — |
| 2022-09-27 | 47.11 | $0.20 | — |
| 2022-09-26 | 47.11 | $0.20 | — |
| 2022-09-23 | 47.11 | $0.20 | — |
| 2022-09-22 | 47.11 | $0.20 | — |
| 2022-09-21 | 47.11 | $0.20 | 64 |
| 2022-09-20 | 47.11 | $0.20 | — |
| 2022-09-19 | 47.11 | $0.20 | — |
| 2022-09-16 | 47.11 | $0.20 | — |
| 2022-09-15 | 47.11 | $0.20 | — |
| 2022-09-14 | 47.11 | $0.20 | — |
| 2022-09-13 | 47.11 | $0.20 | — |
| 2022-09-12 | 47.11 | $0.20 | — |
| 2022-09-09 | 47.11 | $0.20 | 120 |
| 2022-09-08 | 46.88 | $0.19 | — |
| 2022-09-07 | 46.88 | $0.19 | — |
| 2022-09-06 | 46.88 | $0.19 | — |
| 2022-09-02 | 46.88 | $0.19 | — |
| 2022-09-01 | 46.88 | $0.19 | 25 |
| 2022-08-31 | 47.03 | $0.20 | — |
| 2022-08-30 | 47.03 | $0.20 | — |
| 2022-08-29 | 47.03 | $0.20 | — |
| 2022-08-26 | 47.03 | $0.20 | — |
| 2022-08-25 | 47.03 | $0.20 | — |
| 2022-08-24 | 47.03 | $0.20 | — |
| 2022-08-23 | 47.03 | $0.20 | 800 |
| 2022-08-22 | 47.37 | $0.23 | — |
| 2022-08-19 | 47.37 | $0.23 | — |
| 2022-08-18 | 47.37 | $0.23 | — |
| 2022-08-17 | 47.37 | $0.23 | 680 |
| 2022-08-16 | 47.83 | $0.28 | — |
| 2022-08-15 | 47.83 | $0.28 | — |
| 2022-08-12 | 47.83 | $0.28 | — |
| 2022-08-11 | 82.97 | $2.80 | 1010 |
| 2022-08-10 | 51.63 | $0.46 | — |
| 2022-08-09 | 51.63 | $0.46 | — |
| 2022-08-08 | 51.63 | $0.46 | — |
| 2022-08-05 | 51.63 | $0.46 | — |
| 2022-08-04 | 51.63 | $0.46 | 10 |
| 2022-08-03 | 54.94 | $0.56 | 1010 |
| 2022-08-02 | 35.54 | $0.07 | — |
| 2022-08-01 | 35.54 | $0.07 | 200 |
| 2022-07-29 | 41.47 | $0.25 | — |
| 2022-07-28 | 41.47 | $0.25 | — |
| 2022-07-27 | 41.47 | $0.25 | — |
| 2022-07-26 | 41.47 | $0.25 | — |
| 2022-07-25 | 41.47 | $0.25 | — |
| 2022-07-22 | 41.47 | $0.25 | — |
| 2022-07-21 | 41.47 | $0.25 | — |
| 2022-07-20 | 41.47 | $0.25 | — |
| 2022-07-19 | 41.47 | $0.25 | — |
| 2022-07-18 | 41.47 | $0.25 | — |
| 2022-07-15 | 41.47 | $0.25 | — |
| 2022-07-14 | 41.47 | $0.25 | — |
| 2022-07-13 | 41.47 | $0.25 | 13 |
| 2022-07-12 | 47.33 | $0.51 | — |
| 2022-07-11 | 47.33 | $0.51 | — |
| 2022-07-08 | 47.33 | $0.51 | — |
| 2022-07-07 | 47.33 | $0.51 | — |
| 2022-07-06 | 47.33 | $0.51 | — |
| 2022-07-05 | 47.33 | $0.51 | 10 |
| 2022-07-01 | 42.51 | $0.30 | — |
| 2022-06-30 | 42.51 | $0.30 | 10 |
| 2022-06-29 | 42.67 | $0.31 | — |
| 2022-06-28 | 42.67 | $0.31 | — |
| 2022-06-27 | 42.67 | $0.31 | — |
| 2022-06-24 | 42.67 | $0.31 | — |
| 2022-06-23 | 42.67 | $0.31 | — |
| 2022-06-22 | 42.67 | $0.31 | — |
| 2022-06-21 | 42.67 | $0.31 | — |
| 2022-06-17 | 42.67 | $0.31 | — |
| 2022-06-16 | 42.67 | $0.31 | — |
| 2022-06-15 | 42.67 | $0.31 | — |
| 2022-06-14 | 42.67 | $0.31 | — |
| 2022-06-13 | 42.67 | $0.31 | — |
| 2022-06-10 | 42.67 | $0.31 | 100 |
| 2022-06-09 | 42.85 | $0.33 | — |
| 2022-06-08 | 42.85 | $0.33 | — |
| 2022-06-07 | 42.85 | $0.33 | — |
| 2022-06-06 | 42.85 | $0.33 | — |
| 2022-06-03 | 42.85 | $0.33 | 100 |
| 2022-06-02 | 42.76 | $0.32 | — |
| 2022-06-01 | 42.76 | $0.32 | — |
| 2022-05-31 | 42.76 | $0.32 | — |
| 2022-05-27 | 42.76 | $0.32 | — |
| 2022-05-26 | 42.76 | $0.32 | — |
| 2022-05-25 | 42.76 | $0.32 | — |
| 2022-05-24 | 42.76 | $0.32 | — |
| 2022-05-23 | 42.76 | $0.32 | — |
| 2022-05-20 | 42.76 | $0.32 | — |
| 2022-05-19 | 42.76 | $0.32 | — |
| 2022-05-18 | 42.76 | $0.32 | — |
| 2022-05-17 | 42.76 | $0.32 | — |
| 2022-05-16 | 56.74 | $3.21 | 77 |
| 2022-05-13 | 56.69 | $3.20 | 160 |
| 2022-05-12 | 56.69 | $3.20 | — |
| 2022-05-11 | 56.74 | $3.21 | 78 |
| 2022-05-10 | 56.70 | $3.20 | 100 |
| 2022-05-09 | 56.85 | $3.23 | 100 |
| 2022-05-06 | 56.85 | $3.23 | — |
| 2022-05-05 | 57.17 | $3.30 | 100 |
| 2022-05-04 | 45.67 | $0.51 | — |
| 2022-05-03 | 45.67 | $0.51 | — |
| 2022-05-02 | 45.67 | $0.51 | — |
| 2022-04-29 | 45.67 | $0.51 | — |
| 2022-04-28 | 45.67 | $0.51 | — |
| 2022-04-27 | 45.67 | $0.51 | — |
| 2022-04-26 | 45.67 | $0.51 | — |
| 2022-04-25 | 45.67 | $0.51 | — |
| 2022-04-22 | 45.67 | $0.51 | — |
| 2022-04-21 | 45.67 | $0.51 | 70 |
| 2022-04-20 | 45.26 | $0.38 | — |
| 2022-04-19 | 55.78 | $3.80 | 150 |
| 2022-04-18 | 55.64 | $3.75 | 404 |
| 2022-04-14 | 50.28 | $2.00 | 20 |
| 2022-04-13 | 44.54 | $0.42 | — |
| 2022-04-12 | 44.54 | $0.42 | — |
| 2022-04-11 | 44.54 | $0.42 | — |
| 2022-04-08 | 58.23 | $4.17 | 1813 |
| 2022-04-07 | 57.71 | $4.01 | 150 |
| 2022-04-06 | 56.20 | $3.55 | — |
| 2022-04-05 | 63.45 | $5.10 | 10 |
| 2022-04-04 | 63.45 | $5.10 | — |
| 2022-04-01 | 60.28 | $4.04 | 742 |
| 2022-03-31 | 44.43 | $0.36 | — |
| 2022-03-30 | 44.43 | $0.36 | — |
| 2022-03-29 | 44.43 | $0.36 | — |
| 2022-03-28 | 44.43 | $0.36 | — |
| 2022-03-25 | 44.43 | $0.36 | — |
| 2022-03-24 | 44.43 | $0.36 | — |
| 2022-03-23 | 44.43 | $0.36 | — |
| 2022-03-22 | 44.43 | $0.36 | — |
| 2022-03-21 | 44.43 | $0.36 | — |
| 2022-03-18 | 44.43 | $0.36 | 40 |
| 2022-03-17 | 44.46 | $0.37 | — |
| 2022-03-16 | 44.46 | $0.37 | — |
| 2022-03-15 | 44.46 | $0.37 | — |
| 2022-03-14 | 44.46 | $0.37 | — |
| 2022-03-11 | 44.46 | $0.37 | — |
| 2022-03-10 | 53.40 | $3.70 | 5510 |
| 2022-03-09 | 54.11 | $3.93 | 100 |
| 2022-03-08 | 63.07 | $6.50 | 100 |
| 2022-03-07 | 63.07 | $6.50 | — |
| 2022-03-04 | 56.94 | $4.05 | 10 |
| 2022-03-03 | 43.85 | $0.43 | — |
| 2022-03-02 | 43.85 | $0.43 | — |
| 2022-03-01 | 43.85 | $0.43 | 85 |
| 2022-02-28 | 43.81 | $0.42 | — |
| 2022-02-25 | 43.81 | $0.42 | — |
| 2022-02-24 | 43.81 | $0.42 | — |
| 2022-02-23 | 43.81 | $0.42 | — |
| 2022-02-22 | 43.81 | $0.42 | — |
| 2022-02-18 | 43.81 | $0.42 | 40 |
| 2022-02-17 | 43.81 | $0.42 | — |
| 2022-02-16 | 54.16 | $4.22 | 16 |
| 2022-02-15 | 54.81 | $4.42 | 11 |
| 2022-02-14 | 41.61 | $0.44 | — |
| 2022-02-11 | 41.61 | $0.44 | — |
| 2022-02-10 | 41.61 | $0.44 | — |
| 2022-02-09 | 41.61 | $0.44 | 10 |
| 2022-02-08 | 41.66 | $0.46 | — |
| 2022-02-07 | 54.28 | $4.55 | 122 |
| 2022-02-04 | 53.57 | $4.33 | 100 |
| 2022-02-03 | 53.75 | $4.38 | 33 |
| 2022-02-02 | 53.82 | $4.40 | 240 |
| 2022-02-01 | 54.25 | $4.53 | — |
| 2022-01-31 | 53.62 | $4.30 | 10 |
| 2022-01-28 | 53.57 | $4.28 | 10 |
| 2022-01-27 | 53.60 | $4.29 | 30 |
| 2022-01-26 | 52.85 | $3.98 | — |
| 2022-01-25 | 55.55 | $4.96 | 10 |
| 2022-01-24 | 53.14 | $3.92 | 100 |
| 2022-01-21 | 53.43 | $4.03 | 410 |
| 2022-01-20 | 44.02 | $0.48 | — |
| 2022-01-19 | 44.02 | $0.48 | — |
| 2022-01-18 | 44.02 | $0.48 | — |
| 2022-01-14 | 44.02 | $0.48 | 10 |
| 2022-01-13 | 44.02 | $0.48 | — |
| 2022-01-12 | 54.24 | $4.76 | 70 |
| 2022-01-11 | 53.03 | $4.26 | 200 |
| 2022-01-10 | 42.02 | $0.48 | — |
| 2022-01-07 | 42.02 | $0.48 | — |
| 2022-01-06 | 42.02 | $0.48 | — |
| 2022-01-05 | 54.40 | $4.76 | 410 |
| 2022-01-04 | 55.34 | $5.02 | 10 |
| 2022-01-03 | 55.34 | $5.02 | — |
| 2021-12-31 | 54.46 | $4.70 | 2481 |
| 2021-12-30 | 54.09 | $4.56 | 155 |
| 2021-12-29 | 53.86 | $4.47 | 270 |
| 2021-12-28 | 56.66 | $5.40 | 64 |
| 2021-12-27 | 53.23 | $4.02 | — |
| 2021-12-23 | 56.40 | $5.05 | 10 |
| 2021-12-22 | 55.72 | $4.77 | 200 |
| 2021-12-21 | 42.78 | $0.50 | — |
| 2021-12-20 | 42.78 | $0.50 | — |
| 2021-12-17 | 42.78 | $0.50 | 210 |
| 2021-12-16 | 42.83 | $0.52 | — |
| 2021-12-15 | 42.83 | $0.52 | — |
| 2021-12-14 | 42.83 | $0.52 | — |
| 2021-12-13 | 42.83 | $0.52 | — |
| 2021-12-10 | 42.83 | $0.52 | — |
| 2021-12-09 | 54.31 | $5.17 | 10 |
| 2021-12-08 | 53.49 | $4.85 | 100 |
| 2021-12-07 | 55.10 | $5.40 | 531 |
| 2021-12-06 | 54.63 | $5.20 | 100 |
| 2021-12-03 | 53.71 | $4.80 | 50 |
| 2021-12-02 | 54.31 | $5.03 | 360 |
| 2021-12-01 | 54.24 | $5.00 | 450 |
| 2021-11-30 | 54.24 | $5.00 | 550 |
| 2021-11-29 | 54.24 | $5.00 | 320 |
| 2021-11-26 | 44.42 | $0.55 | — |
| 2021-11-24 | 44.42 | $0.55 | — |
| 2021-11-23 | 56.59 | $5.49 | 10 |
| 2021-11-22 | 55.27 | $4.93 | 2969 |
| 2021-11-19 | 42.25 | $0.56 | — |
| 2021-11-18 | 42.25 | $0.56 | — |
| 2021-11-17 | 42.25 | $0.56 | — |
| 2021-11-16 | 42.25 | $0.56 | 153 |
| 2021-11-15 | 42.25 | $0.56 | — |
| 2021-11-12 | 42.25 | $0.56 | — |
| 2021-11-11 | 42.25 | $0.56 | — |
| 2021-11-10 | 42.25 | $0.56 | — |
| 2021-11-09 | 54.33 | $5.59 | 701 |
| 2021-11-08 | 54.33 | $5.59 | 150 |
| 2021-11-05 | 56.08 | $6.20 | 50 |
| 2021-11-04 | 56.65 | $6.40 | 620 |
| 2021-11-03 | 55.80 | $6.00 | 150 |
| 2021-11-02 | 55.13 | $5.68 | — |
| 2021-11-01 | 54.18 | $5.22 | 31 |
| 2021-10-29 | 42.38 | $0.54 | — |
| 2021-10-28 | 42.38 | $0.54 | — |
| 2021-10-27 | 42.38 | $0.54 | — |
| 2021-10-26 | 55.09 | $5.43 | 171 |
| 2021-10-25 | 54.93 | $5.37 | 578 |
| 2021-10-22 | 55.55 | $5.57 | 100 |
| 2021-10-21 | 54.97 | $5.33 | 261 |
| 2021-10-20 | 40.16 | $0.51 | — |
| 2021-10-19 | 40.16 | $0.51 | — |
| 2021-10-18 | 55.79 | $5.06 | 1000 |
| 2021-10-15 | 57.66 | $5.46 | 10 |
| 2021-10-14 | 57.36 | $5.37 | 202 |
| 2021-10-13 | 56.80 | $5.20 | 639 |
| 2021-10-12 | 56.80 | $5.20 | 900 |
| 2021-10-11 | 57.00 | $5.25 | 107 |
| 2021-10-08 | 57.00 | $5.25 | 450 |
| 2021-10-07 | 56.64 | $5.12 | 21 |
| 2021-10-06 | 56.64 | $5.12 | 2000 |
| 2021-10-05 | 56.71 | $5.14 | 207 |
| 2021-10-04 | 56.13 | $4.90 | 20 |
| 2021-10-01 | 42.86 | $0.49 | — |
| 2021-09-30 | 42.86 | $0.49 | 100 |
| 2021-09-29 | 42.86 | $0.49 | — |
| 2021-09-28 | 42.86 | $0.49 | — |
| 2021-09-27 | 42.86 | $0.49 | — |
| 2021-09-24 | 42.86 | $0.49 | — |
| 2021-09-23 | 42.86 | $0.49 | 1120 |
| 2021-09-22 | 42.88 | $0.50 | — |
| 2021-09-21 | 42.88 | $0.50 | — |
| 2021-09-20 | 42.88 | $0.50 | — |
| 2021-09-17 | 42.88 | $0.50 | — |
| 2021-09-16 | 52.02 | $5.00 | 233 |
| 2021-09-15 | 50.96 | $4.52 | 160 |
| 2021-09-14 | 40.39 | $0.46 | — |
| 2021-09-13 | 40.39 | $0.46 | — |
| 2021-09-10 | 50.50 | $4.64 | 252 |
| 2021-09-09 | 50.71 | $4.71 | 360 |
| 2021-09-08 | 52.18 | $5.23 | 1355 |
| 2021-09-07 | 53.66 | $5.75 | 150 |
| 2021-09-03 | 54.02 | $5.88 | 30 |
| 2021-09-02 | 54.56 | $6.08 | 150 |
| 2021-09-01 | 54.19 | $5.91 | 350 |
| 2021-08-31 | 53.30 | $5.49 | 203 |
| 2021-08-30 | 54.28 | $5.90 | 290 |
| 2021-08-27 | 54.52 | $6.00 | 280 |
| 2021-08-26 | 54.33 | $5.90 | 615 |
| 2021-08-25 | 54.35 | $5.91 | 100 |
| 2021-08-24 | 43.14 | $0.57 | — |
| 2021-08-23 | 43.14 | $0.57 | — |
| 2021-08-20 | 54.87 | $5.72 | 200 |
| 2021-08-19 | 54.36 | $5.50 | 200 |
| 2021-08-18 | 54.36 | $5.50 | — |
| 2021-08-17 | 54.87 | $5.70 | 300 |
| 2021-08-16 | 41.72 | $0.56 | — |
| 2021-08-13 | 41.72 | $0.56 | — |
| 2021-08-12 | 41.72 | $0.56 | — |
| 2021-08-11 | 41.72 | $0.56 | — |
| 2021-08-10 | 41.72 | $0.56 | — |
| 2021-08-09 | 53.59 | $5.61 | 120 |
| 2021-08-06 | 53.49 | $5.57 | 12 |
| 2021-08-05 | 37.50 | $0.55 | — |
| 2021-08-04 | 37.50 | $0.55 | — |
| 2021-08-03 | 37.50 | $0.55 | 501 |
| 2021-08-02 | 37.39 | $0.52 | — |
| 2021-07-30 | 50.63 | $5.20 | 310 |
| 2021-07-29 | 50.27 | $5.10 | 180 |
| 2021-07-28 | 50.44 | $5.15 | 2806 |
| 2021-07-27 | 50.11 | $5.05 | 1236 |
| 2021-07-26 | 50.27 | $5.10 | 3357 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.10
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.10 | 10000 |
| 2026-07-21 | -100.00 | $0.11 | 119814 |
| 2026-07-20 | -100.00 | $0.11 | 119814 |
| 2026-07-17 | -97.86 | $0.11 | 119814 |
| 2026-07-16 | -100.00 | $0.11 | 1915 |
| 2026-07-15 | -95.54 | $0.13 | 119814 |
| 2026-07-14 | -95.54 | $0.13 | 119814 |
| 2026-07-13 | -95.54 | $0.13 | 119814 |
| 2026-07-10 | -96.56 | $0.14 | 119814 |
| 2026-07-09 | -96.56 | $0.14 | 119814 |
| 2026-07-08 | -96.56 | $0.14 | 205132 |
| 2026-07-07 | -99.58 | $0.13 | 4500 |
| 2026-07-06 | -100.00 | $0.13 | 4500 |
| 2026-07-02 | -97.21 | $0.14 | 4500 |
| 2026-07-01 | -97.21 | $0.14 | 4500 |
| 2026-06-30 | -97.21 | $0.14 | 4500 |
| 2026-06-29 | -97.21 | $0.14 | 4500 |
| 2026-06-26 | -97.61 | $0.14 | 4500 |
| 2026-06-25 | -98.03 | $0.14 | 6700 |
| 2026-06-24 | -99.21 | $0.14 | 10000 |
| 2026-06-23 | -99.21 | $0.14 | 10000 |
| 2026-06-22 | -100.00 | $0.14 | 16400 |
| 2026-06-18 | -95.59 | $0.15 | 10000 |
| 2026-06-17 | -95.31 | $0.16 | 27540 |
| 2026-06-16 | -93.75 | $0.16 | 12000 |
| 2026-06-15 | -93.89 | $0.16 | 12000 |
| 2026-06-12 | -95.00 | $0.16 | 12000 |
| 2026-06-11 | -96.27 | $0.15 | 14437 |
| 2026-06-10 | -85.71 | $0.15 | — |
| 2026-06-09 | -88.50 | $0.15 | 13000 |
| 2026-06-08 | -100.00 | $0.14 | — |
| 2026-06-05 | -100.00 | $0.14 | 5000 |
| 2026-06-04 | -98.33 | $0.16 | 1000 |
| 2026-06-03 | -99.92 | $0.16 | 500 |
| 2026-06-02 | -83.84 | $0.17 | 8000 |
| 2026-06-01 | -85.51 | $0.17 | 8000 |
| 2026-05-29 | -100.00 | $0.16 | 8000 |
| 2026-05-28 | -100.00 | $0.16 | 8000 |
| 2026-05-27 | -100.00 | $0.16 | 21111 |
| 2026-05-26 | -100.00 | $0.17 | 21111 |
| 2026-05-22 | -100.00 | $0.18 | 30000 |
| 2026-05-21 | -79.25 | $0.20 | 43000 |
| 2026-05-20 | -79.25 | $0.20 | 43000 |
| 2026-05-19 | -79.25 | $0.20 | 43000 |
| 2026-05-18 | -79.25 | $0.20 | 43000 |
| 2026-05-15 | -86.01 | $0.20 | 71700 |
| 2026-05-14 | -68.57 | $0.21 | 6000 |
| 2026-05-13 | -80.00 | $0.21 | 6000 |
| 2026-05-12 | -88.57 | $0.20 | 6400 |
| 2026-05-11 | -100.00 | $0.20 | 15000 |
| 2026-05-08 | -46.67 | $0.22 | 6000 |
| 2026-05-07 | -33.82 | $0.22 | — |
| 2026-05-06 | -40.91 | $0.22 | 67000 |
| 2026-05-05 | -52.27 | $0.21 | 3500 |
| 2026-05-04 | -11.36 | $0.23 | 3500 |
| 2026-05-01 | -31.82 | $0.22 | 3500 |
| 2026-04-30 | -31.82 | $0.22 | 15700 |
| 2026-04-29 | -20.45 | $0.23 | 3500 |
| 2026-04-28 | 0.00 | $0.23 | 3510 |
| 2026-04-27 | 0.00 | $0.23 | 2000 |
| 2026-04-24 | -8.33 | $0.22 | 1000 |
| 2026-04-23 | -8.33 | $0.22 | 1000 |
| 2026-04-22 | -8.33 | $0.22 | 1000 |
| 2026-04-21 | -18.75 | $0.22 | 1000 |
| 2026-04-20 | -18.75 | $0.22 | 2700 |
| 2026-04-17 | -8.33 | $0.22 | 500 |
| 2026-04-16 | -8.33 | $0.22 | 500 |
| 2026-04-15 | -18.75 | $0.22 | 510 |
| 2026-04-14 | -23.85 | $0.22 | 1000 |
| 2026-04-13 | -30.37 | $0.21 | 6000 |
| 2026-04-10 | -69.26 | $0.19 | 4500 |
| 2026-04-09 | -50.00 | $0.20 | 65000 |
| 2026-04-08 | -48.52 | $0.20 | 138 |
| 2026-04-07 | -51.79 | $0.20 | 11500 |
| 2026-04-06 | -57.14 | $0.20 | 1000 |
| 2026-04-02 | -57.14 | $0.20 | 1000 |
| 2026-04-01 | -57.81 | $0.20 | 3000 |
| 2026-03-31 | -100.00 | $0.18 | 5000 |
| 2026-03-30 | -98.46 | $0.18 | 5000 |
| 2026-03-27 | -100.00 | $0.18 | 42200 |
| 2026-03-26 | -100.00 | $0.19 | 5000 |
| 2026-03-25 | -100.00 | $0.19 | 5000 |
| 2026-03-24 | -100.00 | $0.19 | 5000 |
| 2026-03-23 | -100.00 | $0.19 | 5000 |
| 2026-03-20 | -100.00 | $0.19 | 5001 |
| 2026-03-19 | -100.00 | $0.19 | 28600 |
| 2026-03-18 | -100.00 | $0.21 | 2600 |
| 2026-03-17 | -57.51 | $0.23 | 100 |
| 2026-03-16 | -55.25 | $0.23 | — |
| 2026-03-13 | -55.25 | $0.23 | 36000 |
| 2026-03-12 | -55.25 | $0.23 | 36000 |
| 2026-03-11 | -55.25 | $0.23 | 36000 |
| 2026-03-10 | -53.04 | $0.23 | 109000 |
| 2026-03-09 | -53.04 | $0.23 | 2000 |
| 2026-03-06 | -55.25 | $0.23 | 2500 |
| 2026-03-05 | -48.15 | $0.24 | 2500 |
| 2026-03-04 | -49.75 | $0.24 | 2500 |
| 2026-03-03 | -50.59 | $0.24 | 9301 |
| 2026-03-02 | -52.88 | $0.25 | 2500 |
| 2026-02-27 | -52.88 | $0.25 | 45000 |
| 2026-02-26 | -37.41 | $0.27 | 6000 |
| 2026-02-25 | -76.86 | $0.22 | 400 |
| 2026-02-24 | -76.86 | $0.22 | 400 |
| 2026-02-23 | -76.86 | $0.22 | 400 |
| 2026-02-20 | -74.83 | $0.22 | 1400 |
| 2026-02-19 | -74.36 | $0.22 | 1800 |
| 2026-02-18 | -100.00 | $0.19 | 5000 |
| 2026-02-17 | -88.26 | $0.21 | — |
| 2026-02-13 | -88.26 | $0.21 | — |
| 2026-02-12 | -84.38 | $0.21 | 10000 |
| 2026-02-11 | -96.19 | $0.20 | — |
| 2026-02-10 | -100.00 | $0.20 | 9000 |
| 2026-02-09 | -99.89 | $0.23 | 27500 |
| 2026-02-06 | -89.54 | $0.24 | 40700 |
| 2026-02-05 | -88.02 | $0.24 | 94010 |
| 2026-02-04 | -35.69 | $0.29 | 14000 |
| 2026-02-03 | -35.69 | $0.29 | 22500 |
| 2026-02-02 | -12.09 | $0.31 | 47100 |
| 2026-01-30 | 0.00 | $0.31 | 36333 |
| 2026-01-29 | 0.00 | $0.30 | 3533 |
| 2026-01-28 | -9.64 | $0.29 | 29600 |
| 2026-01-27 | -37.65 | $0.28 | 10500 |
| 2026-01-26 | -45.18 | $0.27 | 10500 |
| 2026-01-23 | -45.18 | $0.27 | 10500 |
| 2026-01-22 | -45.18 | $0.27 | 10500 |
| 2026-01-21 | -48.95 | $0.27 | 10500 |
| 2026-01-20 | -60.24 | $0.26 | 18000 |
| 2026-01-16 | -37.65 | $0.28 | 1000 |
| 2026-01-15 | -33.89 | $0.28 | 63000 |
| 2026-01-14 | -35.56 | $0.28 | 36000 |
| 2026-01-13 | -39.03 | $0.28 | 104600 |
| 2026-01-12 | -42.77 | $0.26 | 126500 |
| 2026-01-09 | -48.86 | $0.25 | 2000 |
| 2026-01-08 | -38.55 | $0.26 | 1000 |
| 2026-01-07 | -35.16 | $0.26 | 1000 |
| 2026-01-06 | -38.55 | $0.26 | 500 |
| 2026-01-05 | -4.73 | $0.30 | 3000 |
| 2026-01-02 | -4.73 | $0.30 | 9000 |
| 2025-12-31 | -4.73 | $0.30 | 30000 |
| 2025-12-30 | -21.47 | $0.28 | 30000 |
| 2025-12-29 | -21.64 | $0.28 | 30000 |
| 2025-12-26 | -21.64 | $0.28 | 30000 |
| 2025-12-24 | -21.64 | $0.28 | — |
| 2025-12-23 | -18.68 | $0.28 | 32000 |
| 2025-12-22 | -6.76 | $0.30 | 4000 |
| 2025-12-19 | -4.73 | $0.30 | 6700 |
| 2025-12-18 | -4.73 | $0.30 | 6700 |
| 2025-12-17 | -4.73 | $0.30 | 6700 |
| 2025-12-16 | -0.85 | $0.30 | 7700 |
| 2025-12-15 | 0.00 | $0.28 | 17600 |
| 2025-12-12 | -6.95 | $0.27 | 35608 |
| 2025-12-11 | 0.00 | $0.28 | 3800 |
| 2025-12-10 | 0.00 | $0.26 | 1000 |
| 2025-12-09 | 0.00 | $0.26 | 2500 |
| 2025-12-08 | -17.61 | $0.24 | 1000 |
| 2025-12-05 | -11.84 | $0.24 | 2500 |
| 2025-12-04 | -22.55 | $0.24 | 4000 |
| 2025-12-03 | -31.41 | $0.23 | 14500 |
| 2025-12-02 | -38.21 | $0.23 | — |
| 2025-12-01 | -29.93 | $0.23 | 12000 |
| 2025-11-28 | -100.00 | $0.20 | — |
| 2025-11-26 | -100.00 | $0.20 | 12000 |
| 2025-11-25 | -100.00 | $0.20 | 7000 |
| 2025-11-24 | -100.00 | $0.20 | 12000 |
| 2025-11-21 | -77.95 | $0.22 | 16500 |
| 2025-11-20 | -73.28 | $0.22 | 22000 |
| 2025-11-19 | -0.10 | $0.25 | 16500 |
| 2025-11-18 | -54.87 | $0.21 | 2500 |
| 2025-11-17 | -26.90 | $0.23 | 10000 |
| 2025-11-14 | -38.50 | $0.22 | 99000 |
| 2025-11-13 | -54.87 | $0.21 | 1000 |
| 2025-11-12 | -50.82 | $0.21 | 1000 |
| 2025-11-11 | -35.03 | $0.21 | 1000 |
| 2025-11-10 | -35.03 | $0.21 | 1200 |
| 2025-11-07 | -20.00 | $0.22 | 9700 |
| 2025-11-06 | -23.73 | $0.22 | 3000 |
| 2025-11-05 | -23.73 | $0.22 | 3000 |
| 2025-11-04 | -22.60 | $0.22 | 3000 |
| 2025-11-03 | -6.78 | $0.24 | 4515 |
| 2025-10-31 | -6.78 | $0.24 | 26000 |
| 2025-10-30 | -1.13 | $0.24 | 21100 |
| 2025-10-29 | 0.00 | $0.24 | 44500 |
| 2025-10-28 | -6.49 | $0.22 | 213 |
| 2025-10-27 | -0.88 | $0.22 | 709 |
| 2025-10-24 | -6.08 | $0.22 | 10000 |
| 2025-10-23 | -39.60 | $0.20 | 1100 |
| 2025-10-22 | -52.35 | $0.19 | 72500 |
| 2025-10-21 | -34.39 | $0.20 | — |
| 2025-10-20 | -34.39 | $0.20 | — |
| 2025-10-17 | -29.24 | $0.20 | 1000 |
| 2025-10-16 | -59.95 | $0.18 | — |
| 2025-10-15 | -65.29 | $0.18 | 60001 |
| 2025-10-14 | -59.95 | $0.18 | 3500 |
| 2025-10-13 | -46.60 | $0.19 | — |
| 2025-10-10 | -46.33 | $0.19 | 8100 |
| 2025-10-09 | -20.03 | $0.21 | 2100 |
| 2025-10-08 | -24.30 | $0.21 | 2501 |
| 2025-10-07 | -10.55 | $0.22 | 3600 |
| 2025-10-06 | 0.00 | $0.18 | 3000 |
| 2025-10-03 | -7.11 | $0.17 | 101 |
| 2025-10-02 | -17.99 | $0.17 | 2000 |
| 2025-10-01 | -5.86 | $0.17 | — |
| 2025-09-30 | 0.00 | $0.17 | 200 |
| 2025-09-29 | -44.44 | $0.16 | — |
| 2025-09-26 | -48.44 | $0.16 | 9000 |
| 2025-09-25 | 0.00 | $0.17 | — |
| 2025-09-24 | 0.00 | $0.17 | — |
| 2025-09-23 | 0.00 | $0.17 | — |
| 2025-09-22 | -35.49 | $0.17 | 200 |
| 2025-09-19 | -91.47 | $0.15 | — |
| 2025-09-18 | -91.47 | $0.15 | — |
| 2025-09-17 | -91.47 | $0.15 | — |
| 2025-09-16 | -91.47 | $0.15 | 5000 |
| 2025-09-15 | -76.31 | $0.15 | 5000 |
| 2025-09-12 | -90.79 | $0.15 | 5035 |
| 2025-09-11 | -89.52 | $0.15 | 9300 |
| 2025-09-10 | -92.31 | $0.15 | — |
| 2025-09-09 | -92.31 | $0.15 | — |
| 2025-09-08 | -100.00 | $0.15 | 25910 |
| 2025-09-05 | -100.00 | $0.16 | — |
| 2025-09-04 | -100.00 | $0.16 | — |
| 2025-09-03 | -100.00 | $0.16 | — |
| 2025-09-02 | -100.00 | $0.16 | 5000 |
| 2025-08-29 | -100.00 | $0.16 | — |
| 2025-08-28 | -96.72 | $0.16 | 134 |
| 2025-08-27 | -64.23 | $0.17 | — |
| 2025-08-26 | -64.23 | $0.17 | — |
| 2025-08-25 | -69.97 | $0.17 | 48820 |
| 2025-08-22 | -79.09 | $0.17 | 5000 |
| 2025-08-21 | -97.05 | $0.16 | 2000 |
| 2025-08-20 | -73.73 | $0.17 | 2000 |
| 2025-08-19 | -79.36 | $0.17 | 2000 |
| 2025-08-18 | -75.07 | $0.17 | 2000 |
| 2025-08-15 | -67.69 | $0.17 | 2000 |
| 2025-08-14 | -49.33 | $0.18 | 5000 |
| 2025-08-13 | -46.67 | $0.18 | — |
| 2025-08-12 | -49.17 | $0.18 | — |
| 2025-08-11 | -51.72 | $0.18 | 2000 |
| 2025-08-08 | -60.95 | $0.18 | — |
| 2025-08-07 | -60.95 | $0.18 | — |
| 2025-08-06 | -64.47 | $0.18 | 30000 |
| 2025-08-05 | -68.37 | $0.18 | 34500 |
| 2025-08-04 | -34.87 | $0.19 | 21000 |
| 2025-08-01 | -59.57 | $0.17 | 50434 |
| 2025-07-31 | -50.50 | $0.18 | 9000 |
| 2025-07-30 | -35.32 | $0.17 | 500 |
| 2025-07-29 | -16.47 | $0.19 | 2900 |
| 2025-07-28 | -19.89 | $0.19 | 1000 |
| 2025-07-25 | -35.32 | $0.17 | 2000 |
| 2025-07-24 | -30.26 | $0.18 | 1500 |
| 2025-07-23 | -14.75 | $0.19 | 11000 |
| 2025-07-22 | -20.13 | $0.19 | 200 |
| 2025-07-21 | -14.75 | $0.19 | 17610 |
| 2025-07-18 | -31.91 | $0.19 | 37100 |
| 2025-07-17 | -44.83 | $0.18 | 110 |
| 2025-07-16 | -28.14 | $0.20 | 10200 |
| 2025-07-15 | -42.32 | $0.18 | 10000 |
| 2025-07-14 | -20.00 | $0.21 | 9500 |
| 2025-07-11 | -36.12 | $0.19 | 9500 |
| 2025-07-10 | -34.96 | $0.19 | 10000 |
| 2025-07-09 | -48.25 | $0.17 | 17000 |
| 2025-07-08 | -25.83 | $0.20 | 31500 |
| 2025-07-07 | -60.59 | $0.15 | 57525 |
| 2025-07-03 | -38.25 | $0.18 | 5400 |
| 2025-07-02 | -55.11 | $0.16 | 2740 |
| 2025-07-01 | -70.12 | $0.17 | — |
| 2025-06-30 | -78.57 | $0.17 | — |
| 2025-06-27 | -78.57 | $0.17 | — |
| 2025-06-26 | -81.25 | $0.17 | — |
| 2025-06-25 | -78.19 | $0.17 | 2000 |
| 2025-06-24 | -61.78 | $0.14 | — |
| 2025-06-23 | -61.78 | $0.14 | — |
| 2025-06-20 | -60.37 | $0.14 | 2600 |
| 2025-06-18 | -54.05 | $0.16 | 325 |
| 2025-06-17 | -50.19 | $0.17 | — |
| 2025-06-16 | -52.12 | $0.17 | 21340 |
| 2025-06-13 | -36.64 | $0.21 | 14600 |
| 2025-06-12 | -49.08 | $0.17 | — |
| 2025-06-11 | -48.89 | $0.17 | 101 |
| 2025-06-10 | -37.75 | $0.20 | — |
| 2025-06-09 | -37.27 | $0.20 | 18032 |
| 2025-06-06 | -21.83 | $0.24 | — |
| 2025-06-05 | -21.83 | $0.24 | — |
| 2025-06-04 | -21.83 | $0.24 | — |
| 2025-06-03 | -21.83 | $0.24 | 1000 |
| 2025-06-02 | -20.01 | $0.25 | 6229 |
| 2025-05-30 | -30.59 | $0.22 | 6200 |
| 2025-05-29 | -22.54 | $0.30 | — |
| 2025-05-28 | -22.54 | $0.30 | 400 |
| 2025-05-27 | -23.95 | $0.30 | 1000 |
| 2025-05-23 | -36.63 | $0.25 | 845 |
| 2025-05-22 | -38.04 | $0.25 | 12613 |
| 2025-05-21 | -36.63 | $0.25 | — |
| 2025-05-20 | -36.63 | $0.25 | 3100 |
| 2025-05-19 | -59.17 | $0.17 | 222 |
| 2025-05-16 | -33.70 | $0.26 | 1200 |
| 2025-05-15 | -97.18 | $0.04 | 2300 |
| 2025-05-14 | -25.08 | $0.29 | 14106 |
| 2025-05-13 | -67.75 | $0.14 | 7630 |
| 2025-05-12 | -100.00 | $0.03 | 100 |
| 2025-05-09 | -75.00 | $0.20 | — |
| 2025-05-08 | -75.00 | $0.20 | — |
| 2025-05-07 | -75.00 | $0.20 | — |
| 2025-05-06 | -73.29 | $0.20 | 1500 |
| 2025-05-05 | -70.83 | $0.21 | — |
| 2025-05-02 | -70.83 | $0.21 | — |
| 2025-05-01 | -70.83 | $0.21 | 6900 |
| 2025-04-30 | -21.74 | $0.23 | 2600 |
| 2025-04-29 | -39.13 | $0.21 | 1800 |
| 2025-04-28 | -28.78 | $0.22 | 32800 |
| 2025-04-25 | -4.21 | $0.23 | 55500 |
| 2025-04-24 | 0.00 | $0.18 | 3800 |
| 2025-04-23 | -100.00 | $0.14 | 2001 |
| 2025-04-22 | -100.00 | $0.14 | — |
| 2025-04-21 | -100.00 | $0.14 | — |
| 2025-04-17 | -100.00 | $0.14 | — |
| 2025-04-16 | -100.00 | $0.14 | — |
| 2025-04-15 | -100.00 | $0.14 | — |
| 2025-04-14 | -100.00 | $0.14 | — |
| 2025-04-11 | -100.00 | $0.14 | 123623 |
| 2025-04-10 | -80.00 | $0.16 | — |
| 2025-04-09 | -100.00 | $0.16 | 400 |
| 2025-04-08 | -80.00 | $0.16 | 400 |
| 2025-04-07 | -80.00 | $0.16 | — |
| 2025-04-04 | -100.00 | $0.16 | 5400 |
| 2025-04-03 | -90.91 | $0.16 | — |
| 2025-04-02 | -90.91 | $0.16 | — |
| 2025-04-01 | -100.00 | $0.16 | 17125 |
| 2025-03-31 | -84.44 | $0.17 | 32000 |
| 2025-03-28 | -92.31 | $0.17 | 10000 |
| 2025-03-27 | -92.31 | $0.17 | — |
| 2025-03-26 | -85.71 | $0.17 | — |
| 2025-03-25 | -85.71 | $0.17 | — |
| 2025-03-24 | -85.71 | $0.17 | 10000 |
| 2025-03-21 | -74.26 | $0.17 | 10000 |
| 2025-03-20 | -74.26 | $0.17 | 10000 |
| 2025-03-19 | -65.86 | $0.17 | — |
| 2025-03-18 | -71.35 | $0.17 | 10000 |
| 2025-03-17 | -54.88 | $0.18 | — |
| 2025-03-14 | -25.00 | $0.18 | — |
| 2025-03-13 | -25.00 | $0.18 | — |
| 2025-03-12 | -27.50 | $0.18 | 10000 |
| 2025-03-11 | -32.50 | $0.17 | 16800 |
| 2025-03-10 | -10.00 | $0.21 | 10000 |
| 2025-03-07 | -10.00 | $0.21 | — |
| 2025-03-06 | -10.00 | $0.21 | — |
| 2025-03-05 | -10.00 | $0.21 | 10000 |
| 2025-03-04 | -10.00 | $0.21 | 10000 |
| 2025-03-03 | 0.00 | $0.23 | 25000 |
| 2025-02-28 | 0.00 | $0.21 | 9929 |
| 2025-02-27 | -3.57 | $0.17 | 37500 |
| 2025-02-26 | 0.00 | $0.17 | 12460 |
| 2025-02-25 | 0.00 | $0.17 | 12460 |
| 2025-02-24 | 0.00 | $0.17 | 12460 |
| 2025-02-21 | 0.00 | $0.15 | — |
| 2025-02-20 | -3.42 | $0.15 | 13025 |
| 2025-02-19 | 0.00 | $0.15 | 12460 |
| 2025-02-18 | 0.00 | $0.15 | 14247 |
| 2025-02-14 | -100.00 | $0.03 | 12460 |
| 2025-02-13 | -99.09 | $0.03 | 12460 |
| 2025-02-12 | -100.00 | $0.03 | 12460 |
| 2025-02-11 | -100.00 | $0.03 | 12460 |
| 2025-02-10 | -100.00 | $0.03 | 12460 |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 12460 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | 12460 |
| 2025-01-30 | -100.00 | $0.03 | 23200 |
| 2025-01-29 | 0.00 | $0.14 | 12460 |
| 2025-01-28 | -2.67 | $0.14 | 12460 |
| 2025-01-27 | 0.00 | $0.14 | — |
| 2025-01-24 | 0.00 | $0.14 | 8000 |
| 2025-01-23 | 0.00 | $0.13 | 15000 |
| 2025-01-22 | -15.46 | $0.09 | 12460 |
| 2025-01-21 | -15.46 | $0.09 | — |
| 2025-01-17 | -15.46 | $0.09 | — |
| 2025-01-16 | -15.46 | $0.09 | 12460 |
| 2025-01-15 | -15.46 | $0.09 | 12460 |
| 2025-01-14 | -15.46 | $0.09 | 12460 |
| 2025-01-13 | -15.46 | $0.09 | — |
| 2025-01-10 | -17.62 | $0.09 | 12460 |
| 2025-01-08 | 0.00 | $0.10 | 12460 |
| 2025-01-07 | 0.00 | $0.10 | 12460 |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | 12460 |
| 2025-01-02 | 0.00 | $0.10 | 10000 |
| 2024-12-31 | 0.00 | $0.10 | 19730 |
| 2024-12-30 | -20.00 | $0.09 | — |
| 2024-12-27 | -20.00 | $0.09 | 5000 |
| 2024-12-26 | -20.00 | $0.09 | 5000 |
| 2024-12-24 | -20.00 | $0.09 | 5000 |
| 2024-12-23 | -14.29 | $0.09 | 5000 |
| 2024-12-20 | -14.29 | $0.09 | 5000 |
| 2024-12-19 | -25.00 | $0.09 | — |
| 2024-12-18 | -30.38 | $0.09 | 5000 |
| 2024-12-17 | -75.00 | $0.05 | 5000 |
| 2024-12-16 | -75.00 | $0.05 | 5000 |
| 2024-12-13 | -75.00 | $0.05 | 500 |
| 2024-12-12 | -12.50 | $0.10 | — |
| 2024-12-11 | -12.50 | $0.10 | — |
| 2024-12-10 | -12.50 | $0.10 | 5000 |
| 2024-12-09 | -12.50 | $0.10 | — |
| 2024-12-06 | -12.50 | $0.10 | 5000 |
| 2024-12-05 | -12.50 | $0.10 | 5000 |
| 2024-12-04 | -12.50 | $0.10 | 10000 |
| 2024-12-03 | -12.50 | $0.10 | 15000 |
| 2024-12-02 | -12.50 | $0.10 | 15000 |
| 2024-11-29 | -12.50 | $0.10 | — |
| 2024-11-27 | -12.50 | $0.10 | 56010 |
| 2024-11-26 | -15.75 | $0.10 | 40000 |
| 2024-11-25 | -100.00 | $0.03 | 13000 |
| 2024-11-22 | -100.00 | $0.03 | 13000 |
| 2024-11-21 | 0.00 | $0.11 | 9000 |
| 2024-11-20 | 0.00 | $0.11 | — |
| 2024-11-19 | 0.00 | $0.11 | 1000 |
| 2024-11-18 | 0.00 | $0.11 | — |
| 2024-11-15 | 0.00 | $0.11 | — |
| 2024-11-14 | 0.00 | $0.11 | — |
| 2024-11-13 | 0.00 | $0.11 | — |
| 2024-11-12 | 0.00 | $0.11 | — |
| 2024-11-11 | 0.00 | $0.11 | — |
| 2024-11-08 | 0.00 | $0.11 | 1000 |
| 2024-11-07 | 0.00 | $0.11 | 5000 |
| 2024-11-06 | -92.71 | $0.04 | 1000 |
| 2024-11-05 | 0.00 | $0.10 | 1000 |
| 2024-11-04 | 0.00 | $0.10 | — |
| 2024-11-01 | 0.00 | $0.10 | — |
| 2024-10-31 | -41.67 | $0.10 | — |
| 2024-10-30 | -41.67 | $0.10 | 5000 |
| 2024-10-29 | -100.00 | $0.03 | 1000 |
| 2024-10-28 | -99.17 | $0.03 | 1100 |
| 2024-10-25 | -66.67 | $0.07 | 9000 |
| 2024-10-24 | -66.67 | $0.07 | 9000 |
| 2024-10-23 | -66.67 | $0.07 | — |
| 2024-10-22 | -62.92 | $0.07 | 8500 |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | 9000 |
| 2024-10-14 | -100.00 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | 9000 |
| 2024-10-10 | -100.00 | $0.03 | 9000 |
| 2024-10-09 | -72.83 | $0.10 | 9000 |
| 2024-10-08 | -67.93 | $0.10 | — |
| 2024-10-07 | -72.28 | $0.10 | 9000 |
| 2024-10-04 | 0.00 | $0.15 | 9000 |
| 2024-10-03 | 0.00 | $0.15 | — |
| 2024-10-02 | 0.00 | $0.15 | 9000 |
| 2024-10-01 | 0.00 | $0.15 | 2200 |
| 2024-09-30 | -100.00 | $0.08 | 9000 |
| 2024-09-27 | 0.00 | $0.09 | — |
| 2024-09-26 | 0.00 | $0.09 | — |
| 2024-09-25 | -5.71 | $0.09 | 9000 |
| 2024-09-24 | -70.83 | $0.09 | — |
| 2024-09-23 | -71.01 | $0.09 | — |
| 2024-09-20 | -71.01 | $0.09 | 9000 |
| 2024-09-19 | -71.01 | $0.09 | 9000 |
| 2024-09-18 | -71.01 | $0.09 | 9000 |
| 2024-09-17 | -71.01 | $0.09 | 9000 |
| 2024-09-16 | -71.01 | $0.09 | 9000 |
| 2024-09-13 | -71.01 | $0.09 | 9000 |
| 2024-09-12 | -71.01 | $0.09 | 9000 |
| 2024-09-11 | -71.01 | $0.09 | 9000 |
| 2024-09-10 | -71.01 | $0.09 | 9000 |
| 2024-09-09 | -71.01 | $0.09 | — |
| 2024-09-06 | -71.01 | $0.09 | — |
| 2024-09-05 | -71.01 | $0.09 | 9000 |
| 2024-09-04 | -71.01 | $0.09 | 9000 |
| 2024-09-03 | -71.01 | $0.09 | 9000 |
| 2024-08-30 | -72.67 | $0.09 | 27500 |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 9000 |
| 2024-08-27 | -1.14 | $0.26 | 9000 |
| 2024-08-26 | 0.00 | $0.26 | 1800 |
| 2024-08-23 | 0.00 | $0.15 | 7000 |
| 2024-08-22 | -14.29 | $0.14 | — |
| 2024-08-21 | -14.29 | $0.14 | 9000 |
| 2024-08-20 | -22.29 | $0.14 | 44600 |
| 2024-08-19 | -14.29 | $0.14 | 9000 |
| 2024-08-16 | -11.11 | $0.14 | 9000 |
| 2024-08-15 | -11.11 | $0.14 | 9000 |
| 2024-08-14 | -11.11 | $0.14 | 9000 |
| 2024-08-13 | -4.03 | $0.14 | 9000 |
| 2024-08-12 | -4.03 | $0.14 | — |
| 2024-08-09 | -21.40 | $0.14 | 9000 |
| 2024-08-08 | -33.52 | $0.14 | 9000 |
| 2024-08-07 | -33.52 | $0.14 | 9000 |
| 2024-08-06 | -33.52 | $0.14 | 9000 |
| 2024-08-05 | -57.35 | $0.14 | 10100 |
| 2024-08-02 | -55.56 | $0.15 | 12700 |
| 2024-08-01 | -60.20 | $0.14 | 200 |
| 2024-07-31 | -63.55 | $0.13 | 5000 |
| 2024-07-30 | -64.21 | $0.13 | 500 |
| 2024-07-29 | -66.89 | $0.12 | 5000 |
| 2024-07-26 | -70.23 | $0.11 | 10000 |
| 2024-07-25 | -70.23 | $0.11 | — |
| 2024-07-24 | -70.23 | $0.11 | — |
| 2024-07-23 | -70.23 | $0.11 | — |
| 2024-07-19 | -70.94 | $0.11 | 1200 |
| 2024-07-18 | -73.58 | $0.10 | 2500 |
| 2024-06-21 | -73.58 | $0.10 | 600 |
| 2024-06-20 | -100.00 | $0.02 | 850 |
| 2024-06-18 | -94.34 | $0.12 | 5000 |
| 2024-06-07 | -69.62 | $0.17 | 1100 |
| 2024-06-04 | -56.60 | $0.20 | 17234 |
| 2024-05-22 | -100.00 | $0.11 | 22780 |
| 2024-05-20 | -100.00 | $0.13 | 100 |
| 2024-05-10 | -10.53 | $0.30 | 10000 |
| 2024-05-02 | -10.53 | $0.30 | 3000 |
| 2024-05-01 | 0.00 | $0.32 | 5000 |
| 2024-04-25 | -23.53 | $0.26 | 4500 |
| 2024-04-23 | 0.00 | $0.30 | 5000 |
| 2024-04-22 | 0.00 | $0.30 | 3000 |
| 2024-04-19 | 0.00 | $0.30 | 17050 |
| 2024-04-18 | -85.00 | $0.13 | 100 |
| 2024-04-17 | -57.50 | $0.19 | 1500 |
| 2024-04-16 | -45.00 | $0.21 | 7000 |
| 2024-04-12 | 0.00 | $0.30 | 5000 |
| 2024-04-11 | 0.00 | $0.30 | 7500 |
| 2024-04-10 | 0.00 | $0.30 | 6500 |
| 2024-04-09 | -47.92 | $0.19 | 7000 |
| 2024-04-05 | -47.92 | $0.19 | 5000 |
| 2024-04-03 | -54.17 | $0.17 | 9700 |
| 2024-04-02 | -48.00 | $0.18 | 1000 |
| 2024-04-01 | -68.00 | $0.13 | 2300 |
| 2024-03-28 | -60.52 | $0.15 | 7500 |
| 2024-03-27 | -60.80 | $0.15 | 29860 |
| 2024-03-22 | -56.00 | $0.16 | 6000 |
| 2024-03-20 | -60.00 | $0.15 | 5000 |
| 2024-03-15 | -60.00 | $0.15 | 5000 |
| 2024-03-13 | -60.00 | $0.15 | 5000 |
| 2024-03-12 | -64.00 | $0.14 | 15000 |
| 2024-03-06 | -64.00 | $0.14 | 10000 |
| 2024-03-05 | -80.00 | $0.10 | 43000 |
| 2024-03-04 | -68.00 | $0.13 | 10000 |
| 2024-02-29 | -80.00 | $0.10 | 5973 |
| 2024-02-28 | 0.00 | $0.30 | 1000 |
| 2024-02-27 | -87.50 | $0.06 | — |
| 2024-02-26 | -87.50 | $0.06 | 25000 |
| 2024-02-23 | -87.50 | $0.06 | 19500 |
| 2024-02-22 | -17.38 | $0.12 | 27000 |
| 2024-02-21 | -37.50 | $0.10 | 6000 |
| 2024-02-20 | -100.00 | $0.05 | 30000 |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | 3700 |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | -100.00 | $0.05 | 260 |
| 2024-02-06 | -87.50 | $0.06 | — |
| 2024-02-05 | -87.50 | $0.06 | — |
| 2024-02-02 | -90.00 | $0.06 | — |
| 2024-02-01 | -90.00 | $0.06 | — |
| 2024-01-31 | -90.00 | $0.06 | 1317 |
| 2024-01-30 | -20.00 | $0.13 | — |
| 2024-01-29 | -20.00 | $0.13 | 5000 |
| 2024-01-26 | -20.00 | $0.13 | — |
| 2024-01-25 | -20.00 | $0.13 | 3000 |
| 2024-01-24 | -100.00 | $0.11 | — |
| 2024-01-23 | -100.00 | $0.11 | — |
| 2024-01-22 | -100.00 | $0.11 | — |
| 2024-01-19 | -100.00 | $0.11 | — |
| 2024-01-18 | -100.00 | $0.11 | — |
| 2024-01-17 | -100.00 | $0.11 | — |
| 2024-01-16 | -100.00 | $0.11 | — |
| 2024-01-12 | -100.00 | $0.11 | — |
| 2024-01-11 | -100.00 | $0.11 | — |
| 2024-01-10 | -100.00 | $0.11 | — |
| 2024-01-09 | -100.00 | $0.11 | — |
| 2024-01-08 | -88.25 | $0.11 | 200 |
| 2024-01-05 | -33.33 | $0.15 | — |
| 2024-01-04 | -33.33 | $0.15 | — |
| 2024-01-03 | -33.33 | $0.15 | — |
| 2024-01-02 | -35.00 | $0.15 | 100 |
| 2023-12-29 | -33.33 | $0.15 | 8183 |
| 2023-12-28 | -50.00 | $0.14 | 1500 |
| 2023-12-27 | -20.13 | $0.14 | — |
| 2023-12-26 | -20.13 | $0.14 | — |
| 2023-12-22 | -20.13 | $0.14 | — |
| 2023-12-21 | -20.13 | $0.14 | — |
| 2023-12-20 | -20.13 | $0.14 | — |
| 2023-12-19 | -20.13 | $0.14 | — |
| 2023-12-18 | -20.13 | $0.14 | — |
| 2023-12-15 | -20.13 | $0.14 | 10400 |
| 2023-12-14 | -20.13 | $0.14 | — |
| 2023-12-13 | -20.13 | $0.14 | — |
| 2023-12-12 | -20.13 | $0.14 | — |
| 2023-12-11 | -20.13 | $0.14 | — |
| 2023-12-08 | -19.40 | $0.14 | 9000 |
| 2023-12-07 | 0.00 | $0.17 | — |
| 2023-12-06 | 0.00 | $0.17 | — |
| 2023-12-05 | -42.47 | $0.17 | — |
| 2023-12-04 | -42.47 | $0.17 | — |
| 2023-12-01 | -42.47 | $0.17 | — |
| 2023-11-30 | -42.47 | $0.17 | 6000 |
| 2023-11-29 | -100.00 | $0.02 | 5300 |
| 2023-11-28 | -69.61 | $0.16 | — |
| 2023-11-27 | -69.61 | $0.16 | — |
| 2023-11-24 | -69.61 | $0.16 | — |
| 2023-11-22 | -69.61 | $0.16 | — |
| 2023-11-21 | -69.61 | $0.16 | — |
| 2023-11-20 | -69.61 | $0.16 | — |
| 2023-11-17 | -69.61 | $0.16 | — |
| 2023-11-16 | -69.61 | $0.16 | — |
| 2023-11-15 | -69.61 | $0.16 | — |
| 2023-11-14 | -69.61 | $0.16 | — |
| 2023-11-13 | -69.61 | $0.16 | — |
| 2023-11-10 | -69.61 | $0.16 | — |
| 2023-11-09 | -69.61 | $0.16 | — |
| 2023-11-08 | -69.61 | $0.16 | 1317 |
| 2023-11-07 | -0.32 | $0.28 | — |
| 2023-11-06 | -0.32 | $0.28 | — |
| 2023-11-03 | -0.32 | $0.28 | — |
| 2023-11-02 | -0.32 | $0.28 | — |
| 2023-11-01 | -0.32 | $0.28 | — |
| 2023-10-31 | 0.00 | $0.28 | 500 |
| 2023-10-30 | -88.76 | $0.14 | — |
| 2023-10-27 | -88.76 | $0.14 | — |
| 2023-10-26 | -88.76 | $0.14 | — |
| 2023-10-25 | -88.76 | $0.14 | — |
| 2023-10-24 | -88.76 | $0.14 | — |
| 2023-10-23 | -88.76 | $0.14 | — |
| 2023-10-20 | -88.76 | $0.14 | — |
| 2023-10-19 | -88.76 | $0.14 | — |
| 2023-10-18 | -94.04 | $0.14 | — |
| 2023-10-17 | -94.04 | $0.14 | — |
| 2023-10-16 | -94.04 | $0.14 | — |
| 2023-10-13 | -94.04 | $0.14 | — |
| 2023-10-12 | -94.04 | $0.14 | — |
| 2023-10-11 | -100.00 | $0.14 | 4000 |
| 2023-10-10 | -95.24 | $0.14 | — |
| 2023-10-09 | -95.24 | $0.14 | — |
| 2023-10-06 | -100.00 | $0.14 | 7960 |
| 2023-10-05 | -49.92 | $0.17 | — |
| 2023-10-04 | -49.92 | $0.17 | — |
| 2023-10-03 | -49.92 | $0.17 | — |
| 2023-10-02 | -49.92 | $0.17 | — |
| 2023-09-29 | -52.25 | $0.17 | 5000 |
| 2023-09-28 | -99.83 | $0.14 | — |
| 2023-09-27 | -99.83 | $0.14 | — |
| 2023-09-26 | -99.83 | $0.14 | — |
| 2023-09-25 | -99.83 | $0.14 | — |
| 2023-09-22 | -100.00 | $0.14 | 953 |
| 2023-09-15 | 0.00 | $0.20 | — |
| 2023-09-14 | 0.00 | $0.20 | — |
| 2023-09-13 | 0.00 | $0.20 | — |
| 2023-09-12 | 0.00 | $0.20 | 6000 |
| 2023-09-11 | 0.00 | $0.20 | — |
| 2023-09-08 | 0.00 | $0.20 | — |
| 2023-09-07 | 0.00 | $0.20 | — |
| 2023-09-06 | 0.00 | $0.20 | — |
| 2023-09-05 | 0.00 | $0.20 | — |
| 2023-09-01 | 0.00 | $0.20 | — |
| 2023-08-31 | 0.00 | $0.20 | — |
| 2023-08-30 | 0.00 | $0.20 | — |
| 2023-08-29 | 0.00 | $0.20 | — |
| 2023-08-28 | 0.00 | $0.20 | — |
| 2023-08-25 | 0.00 | $0.20 | — |
| 2023-08-24 | -0.48 | $0.20 | — |
| 2023-08-23 | -61.46 | $0.20 | — |
| 2023-08-22 | -61.46 | $0.20 | — |
| 2023-08-21 | -61.46 | $0.20 | 4000 |
| 2023-08-18 | -86.05 | $0.16 | — |
| 2023-08-17 | -85.99 | $0.16 | 2000 |
| 2023-08-16 | -98.34 | $0.14 | — |
| 2023-08-15 | -100.00 | $0.14 | 1000 |
| 2023-08-14 | -100.00 | $0.18 | — |
| 2023-08-11 | -100.00 | $0.18 | — |
| 2023-08-10 | -100.00 | $0.18 | 2500 |
| 2023-08-09 | -100.00 | $0.20 | — |
| 2023-08-08 | -100.00 | $0.20 | — |
| 2023-08-07 | -100.00 | $0.20 | — |
| 2023-08-04 | -100.00 | $0.20 | — |
| 2023-08-03 | -100.00 | $0.20 | — |
| 2023-08-02 | -100.00 | $0.20 | — |
| 2023-08-01 | -100.00 | $0.20 | — |
| 2023-07-31 | -62.50 | $0.20 | 300 |
| 2023-07-28 | -61.35 | $0.20 | 800 |
| 2023-07-27 | 0.00 | $0.30 | — |
| 2023-07-26 | 0.00 | $0.30 | — |
| 2023-07-25 | 0.00 | $0.30 | 5000 |
| 2023-07-24 | -55.75 | $0.21 | 1500 |
| 2023-07-21 | -55.21 | $0.21 | — |
| 2023-07-20 | -55.21 | $0.21 | — |
| 2023-07-19 | -55.21 | $0.21 | — |
| 2023-07-18 | -55.21 | $0.21 | — |
| 2023-07-17 | -55.58 | $0.21 | 5000 |
| 2023-07-14 | -55.21 | $0.21 | — |
| 2023-07-13 | -55.21 | $0.21 | — |
| 2023-07-12 | -55.58 | $0.21 | 5000 |
| 2023-07-11 | -55.94 | $0.20 | — |
| 2023-07-10 | -90.91 | $0.20 | — |
| 2023-07-07 | -90.91 | $0.20 | — |
| 2023-07-06 | -90.91 | $0.20 | — |
| 2023-07-05 | -90.91 | $0.20 | 3000 |
| 2023-07-03 | -99.57 | $0.14 | — |
| 2023-06-30 | -99.93 | $0.14 | 1400 |
| 2023-06-29 | -92.35 | $0.19 | — |
| 2023-06-28 | -92.35 | $0.19 | — |
| 2023-06-27 | -92.35 | $0.19 | — |
| 2023-06-26 | -92.35 | $0.19 | — |
| 2023-06-23 | -92.80 | $0.19 | 2487 |
| 2023-06-22 | -95.52 | $0.19 | — |
| 2023-06-21 | -96.07 | $0.19 | 300 |
| 2023-06-20 | -95.52 | $0.19 | — |
| 2023-06-16 | -96.15 | $0.19 | 400 |
| 2023-06-15 | -82.09 | $0.28 | — |
| 2023-06-14 | -82.09 | $0.28 | — |
| 2023-06-13 | -82.09 | $0.28 | — |
| 2023-06-12 | -82.07 | $0.28 | 200 |
| 2023-06-09 | 0.00 | $0.83 | — |
| 2023-06-08 | 0.00 | $0.83 | — |
| 2023-06-07 | 0.00 | $0.83 | — |
| 2023-06-06 | 0.00 | $0.83 | — |
| 2023-06-05 | 0.00 | $0.83 | — |
| 2023-06-02 | 0.00 | $0.83 | — |
| 2023-06-01 | 0.00 | $0.83 | 100 |
| 2023-05-31 | 0.00 | $0.21 | — |
| 2023-05-30 | 0.00 | $0.21 | — |
| 2023-05-26 | 0.00 | $0.21 | 5000 |
| 2023-05-25 | -16.06 | $0.16 | — |
| 2023-05-24 | -16.06 | $0.16 | — |
| 2023-05-23 | -16.06 | $0.16 | — |
| 2023-05-22 | -12.79 | $0.16 | — |
| 2023-05-19 | -12.79 | $0.16 | — |
| 2023-05-18 | -12.79 | $0.16 | — |
| 2023-05-17 | -12.79 | $0.16 | — |
| 2023-05-16 | -12.79 | $0.16 | — |
| 2023-05-15 | -21.51 | $0.16 | 100 |
| 2023-05-12 | -66.67 | $0.16 | 1300 |
| 2023-05-11 | -66.67 | $0.16 | — |
| 2023-05-10 | -66.67 | $0.16 | — |
| 2023-05-09 | -61.78 | $0.16 | 999 |
| 2023-05-08 | -68.67 | $0.16 | 3000 |
| 2023-05-05 | -88.89 | $0.14 | — |
| 2023-05-04 | -88.89 | $0.14 | — |
| 2023-05-03 | -88.89 | $0.14 | — |
| 2023-05-02 | -88.89 | $0.14 | — |
| 2023-05-01 | -91.44 | $0.14 | 250 |
| 2023-04-28 | -88.89 | $0.14 | — |
| 2023-04-27 | -88.89 | $0.14 | 1100 |
| 2023-04-26 | -92.22 | $0.14 | 1376 |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | 700 |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | 26001 |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | — |
| 2023-04-12 | 0.00 | $0.22 | 10000 |
| 2023-04-11 | 0.00 | $0.21 | 10000 |
| 2023-04-10 | 0.00 | $0.20 | — |
| 2023-04-06 | 0.00 | $0.20 | — |
| 2023-04-05 | 0.00 | $0.20 | — |
| 2023-04-04 | 0.00 | $0.20 | — |
| 2023-04-03 | 0.00 | $0.20 | — |
| 2023-03-31 | 0.00 | $0.20 | — |
| 2023-03-30 | 0.00 | $0.20 | — |
| 2023-03-29 | 0.00 | $0.20 | — |
| 2023-03-28 | 0.00 | $0.20 | — |
| 2023-03-27 | 0.00 | $0.20 | — |
| 2023-03-24 | 0.00 | $0.20 | — |
| 2023-03-23 | 0.00 | $0.20 | — |
| 2023-03-22 | 0.00 | $0.20 | — |
| 2023-03-21 | 0.00 | $0.20 | — |
| 2023-03-20 | 0.00 | $0.20 | — |
| 2023-03-17 | 0.00 | $0.20 | — |
| 2023-03-16 | 0.00 | $0.20 | — |
| 2023-03-15 | -15.87 | $0.20 | 10000 |
| 2023-03-14 | -37.04 | $0.16 | — |
| 2023-03-13 | -37.04 | $0.16 | — |
| 2023-03-10 | -37.04 | $0.16 | — |
| 2023-03-09 | -37.04 | $0.16 | — |
| 2023-03-08 | -37.04 | $0.16 | — |
| 2023-03-07 | -37.04 | $0.16 | — |
| 2023-03-06 | -37.04 | $0.16 | — |
| 2023-03-03 | -37.04 | $0.16 | — |
| 2023-03-02 | -37.04 | $0.16 | — |
| 2023-03-01 | -37.04 | $0.16 | — |
| 2023-02-28 | -37.04 | $0.16 | — |
| 2023-02-27 | -37.04 | $0.16 | — |
| 2023-02-24 | -37.04 | $0.16 | — |
| 2023-02-23 | -37.04 | $0.16 | — |
| 2023-02-22 | -37.04 | $0.16 | 5000 |
| 2023-02-21 | -42.33 | $0.15 | — |
| 2023-02-17 | -42.33 | $0.15 | 500 |
| 2023-02-16 | -100.00 | $0.04 | 155 |
| 2023-02-15 | 0.00 | $0.23 | — |
| 2023-02-14 | 0.00 | $0.23 | — |
| 2023-02-13 | 0.00 | $0.23 | 21167 |
| 2023-02-10 | 0.00 | $0.23 | — |
| 2023-02-09 | 0.00 | $0.23 | — |
| 2023-02-08 | 0.00 | $0.23 | — |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | -30.00 | $0.23 | 5026 |
| 2023-02-03 | -36.36 | $0.22 | — |
| 2023-02-02 | -36.36 | $0.22 | 5000 |
| 2023-02-01 | -59.55 | $0.19 | 400 |
| 2023-01-31 | -100.00 | $0.15 | — |
| 2023-01-30 | -100.00 | $0.15 | — |
| 2023-01-27 | -100.00 | $0.15 | — |
| 2023-01-26 | -100.00 | $0.15 | — |
| 2023-01-25 | -100.00 | $0.15 | 300 |
| 2023-01-24 | -62.50 | $0.16 | — |
| 2023-01-23 | -62.50 | $0.16 | — |
| 2023-01-20 | -62.50 | $0.16 | — |
| 2023-01-19 | -62.50 | $0.16 | — |
| 2023-01-18 | -62.50 | $0.16 | — |
| 2023-01-17 | -62.50 | $0.16 | — |
| 2023-01-13 | -62.50 | $0.16 | — |
| 2023-01-12 | -62.50 | $0.16 | — |
| 2023-01-11 | -63.25 | $0.16 | 1000 |
| 2023-01-10 | -32.25 | $0.21 | 2200 |
| 2023-01-09 | 0.00 | $0.26 | — |
| 2023-01-06 | 0.00 | $0.26 | — |
| 2023-01-05 | 0.00 | $0.26 | — |
| 2023-01-04 | 0.00 | $0.26 | 5000 |
| 2023-01-03 | 0.00 | $0.26 | — |
| 2022-12-30 | 0.00 | $0.26 | — |
| 2022-12-29 | 0.00 | $0.26 | 5000 |
| 2022-12-28 | 0.00 | $0.15 | — |
| 2022-12-27 | 0.00 | $0.15 | 120 |
| 2022-12-16 | -100.00 | $0.10 | — |
| 2022-12-15 | -100.00 | $0.10 | — |
| 2022-12-14 | -100.00 | $0.10 | — |
| 2022-12-13 | -100.00 | $0.10 | — |
| 2022-12-12 | -100.00 | $0.10 | — |
| 2022-12-09 | -100.00 | $0.10 | 2000 |
| 2022-12-08 | -100.00 | $0.10 | — |
| 2022-12-07 | -100.00 | $0.10 | — |
| 2022-12-06 | -100.00 | $0.10 | 400 |
| 2022-12-05 | -100.00 | $0.10 | — |
| 2022-12-02 | -100.00 | $0.10 | — |
| 2022-12-01 | -100.00 | $0.10 | — |
| 2022-11-30 | -100.00 | $0.10 | — |
| 2022-11-29 | -100.00 | $0.10 | — |
| 2022-11-28 | -100.00 | $0.10 | — |
| 2022-11-25 | -100.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.10 | — |
| 2022-11-22 | -100.00 | $0.10 | — |
| 2022-11-21 | -100.00 | $0.10 | — |
| 2022-11-18 | -100.00 | $0.10 | 7220 |
| 2022-11-17 | -9.09 | $0.22 | — |
| 2022-11-16 | -9.09 | $0.22 | — |
| 2022-11-15 | -9.09 | $0.22 | — |
| 2022-11-14 | -9.09 | $0.22 | — |
| 2022-11-11 | 0.00 | $0.22 | 1000 |
| 2022-11-10 | -33.33 | $0.20 | — |
| 2022-11-09 | -33.33 | $0.20 | — |
| 2022-11-08 | -33.33 | $0.20 | — |
| 2022-11-07 | -33.33 | $0.20 | — |
| 2022-11-04 | -33.33 | $0.20 | — |
| 2022-11-03 | -33.33 | $0.20 | — |
| 2022-11-02 | -33.33 | $0.20 | — |
| 2022-11-01 | -33.33 | $0.20 | — |
| 2022-10-31 | -33.33 | $0.20 | — |
| 2022-10-28 | -33.33 | $0.20 | 250 |
| 2022-10-27 | 0.00 | $0.21 | 40 |
| 2022-10-26 | 0.00 | $0.21 | 700 |
| 2022-10-25 | -100.00 | $0.18 | — |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | — |
| 2022-10-20 | -100.00 | $0.18 | — |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | 100 |
| 2022-10-13 | -100.00 | $0.18 | — |
| 2022-10-12 | -100.00 | $0.18 | — |
| 2022-10-11 | -100.00 | $0.18 | — |
| 2022-10-10 | -100.00 | $0.18 | — |
| 2022-10-07 | -100.00 | $0.18 | — |
| 2022-10-06 | -100.00 | $0.18 | — |
| 2022-10-05 | -100.00 | $0.18 | — |
| 2022-10-04 | -100.00 | $0.18 | — |
| 2022-10-03 | -100.00 | $0.18 | 150 |
| 2022-09-30 | 0.00 | $0.20 | — |
| 2022-09-29 | 0.00 | $0.20 | — |
| 2022-09-28 | 0.00 | $0.20 | — |
| 2022-09-27 | 0.00 | $0.20 | — |
| 2022-09-26 | 0.00 | $0.20 | — |
| 2022-09-23 | 0.00 | $0.20 | — |
| 2022-09-22 | 0.00 | $0.20 | — |
| 2022-09-21 | 0.00 | $0.20 | 64 |
| 2022-09-20 | -75.00 | $0.20 | — |
| 2022-09-19 | -75.00 | $0.20 | — |
| 2022-09-16 | -75.00 | $0.20 | — |
| 2022-09-15 | -75.00 | $0.20 | — |
| 2022-09-14 | -88.89 | $0.20 | — |
| 2022-09-13 | -88.89 | $0.20 | — |
| 2022-09-12 | -88.89 | $0.20 | — |
| 2022-09-09 | -88.89 | $0.20 | 120 |
| 2022-09-08 | -100.00 | $0.19 | — |
| 2022-09-07 | -100.00 | $0.19 | — |
| 2022-09-06 | -100.00 | $0.19 | — |
| 2022-09-02 | -100.00 | $0.19 | — |
| 2022-09-01 | -100.00 | $0.19 | 25 |
| 2022-08-31 | -100.00 | $0.20 | — |
| 2022-08-30 | -100.00 | $0.20 | — |
| 2022-08-29 | -97.36 | $0.20 | — |
| 2022-08-26 | -97.36 | $0.20 | — |
| 2022-08-25 | -97.36 | $0.20 | — |
| 2022-08-24 | -97.36 | $0.20 | — |
| 2022-08-23 | -97.36 | $0.20 | 800 |
| 2022-08-22 | -96.75 | $0.23 | — |
| 2022-08-19 | -96.75 | $0.23 | — |
| 2022-08-18 | -96.75 | $0.23 | — |
| 2022-08-17 | -96.75 | $0.23 | 680 |
| 2022-08-16 | -95.74 | $0.28 | — |
| 2022-08-15 | -95.74 | $0.28 | — |
| 2022-08-12 | -95.74 | $0.28 | — |
| 2022-08-11 | -44.62 | $2.80 | 1010 |
| 2022-08-10 | -92.09 | $0.46 | — |
| 2022-08-09 | -92.09 | $0.46 | — |
| 2022-08-08 | -92.09 | $0.46 | — |
| 2022-08-05 | -92.09 | $0.46 | — |
| 2022-08-04 | -92.09 | $0.46 | 10 |
| 2022-08-03 | -90.08 | $0.56 | 1010 |
| 2022-08-02 | -100.00 | $0.07 | — |
| 2022-08-01 | -100.00 | $0.07 | 200 |
| 2022-07-29 | -100.00 | $0.25 | — |
| 2022-07-28 | -100.00 | $0.25 | — |
| 2022-07-27 | -100.00 | $0.25 | — |
| 2022-07-26 | -100.00 | $0.25 | — |
| 2022-07-25 | -100.00 | $0.25 | — |
| 2022-07-22 | -100.00 | $0.25 | — |
| 2022-07-21 | -100.00 | $0.25 | — |
| 2022-07-20 | -100.00 | $0.25 | — |
| 2022-07-19 | -100.00 | $0.25 | — |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -100.00 | $0.25 | — |
| 2022-07-13 | -100.00 | $0.25 | 13 |
| 2022-07-12 | 0.00 | $0.51 | — |
| 2022-07-11 | 0.00 | $0.51 | — |
| 2022-07-08 | 0.00 | $0.51 | — |
| 2022-07-07 | 0.00 | $0.51 | — |
| 2022-07-06 | 0.00 | $0.51 | — |
| 2022-07-05 | 0.00 | $0.51 | 10 |
| 2022-07-01 | -100.00 | $0.30 | — |
| 2022-06-30 | -100.00 | $0.30 | 10 |
| 2022-06-29 | -100.00 | $0.31 | — |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | — |
| 2022-06-21 | -100.00 | $0.31 | — |
| 2022-06-17 | -100.00 | $0.31 | — |
| 2022-06-16 | -100.00 | $0.31 | — |
| 2022-06-15 | -100.00 | $0.31 | — |
| 2022-06-14 | -100.00 | $0.31 | — |
| 2022-06-13 | -100.00 | $0.31 | — |
| 2022-06-10 | -100.00 | $0.31 | 100 |
| 2022-06-09 | -99.65 | $0.33 | — |
| 2022-06-08 | -99.65 | $0.33 | — |
| 2022-06-07 | -99.65 | $0.33 | — |
| 2022-06-06 | -99.66 | $0.33 | — |
| 2022-06-03 | -99.66 | $0.33 | 100 |
| 2022-06-02 | -100.00 | $0.32 | — |
| 2022-06-01 | -100.00 | $0.32 | — |
| 2022-05-31 | -100.00 | $0.32 | — |
| 2022-05-27 | -100.00 | $0.32 | — |
| 2022-05-26 | -100.00 | $0.32 | — |
| 2022-05-25 | -100.00 | $0.32 | — |
| 2022-05-24 | -100.00 | $0.32 | — |
| 2022-05-23 | -100.00 | $0.32 | — |
| 2022-05-20 | -100.00 | $0.32 | — |
| 2022-05-19 | -100.00 | $0.32 | — |
| 2022-05-18 | -100.00 | $0.32 | — |
| 2022-05-17 | -100.00 | $0.32 | — |
| 2022-05-16 | -17.25 | $3.21 | 77 |
| 2022-05-13 | -22.10 | $3.20 | 160 |
| 2022-05-12 | -22.10 | $3.20 | — |
| 2022-05-11 | -21.82 | $3.21 | 78 |
| 2022-05-10 | -22.10 | $3.20 | 100 |
| 2022-05-09 | -21.27 | $3.23 | 100 |
| 2022-05-06 | -24.80 | $3.23 | — |
| 2022-05-05 | -38.14 | $3.30 | 100 |
| 2022-05-04 | -97.25 | $0.51 | — |
| 2022-05-03 | -97.25 | $0.51 | — |
| 2022-05-02 | -97.25 | $0.51 | — |
| 2022-04-29 | -97.25 | $0.51 | — |
| 2022-04-28 | -96.84 | $0.51 | — |
| 2022-04-27 | -96.84 | $0.51 | — |
| 2022-04-26 | -96.84 | $0.51 | — |
| 2022-04-25 | -96.84 | $0.51 | — |
| 2022-04-22 | -96.84 | $0.51 | — |
| 2022-04-21 | -96.84 | $0.51 | 70 |
| 2022-04-20 | -99.58 | $0.38 | — |
| 2022-04-19 | -27.43 | $3.80 | 150 |
| 2022-04-18 | -28.48 | $3.75 | 404 |
| 2022-04-14 | -65.40 | $2.00 | 20 |
| 2022-04-13 | -98.73 | $0.42 | — |
| 2022-04-12 | -98.73 | $0.42 | — |
| 2022-04-11 | -98.73 | $0.42 | — |
| 2022-04-08 | -19.62 | $4.17 | 1813 |
| 2022-04-07 | -23.00 | $4.01 | 150 |
| 2022-04-06 | -32.70 | $3.55 | — |
| 2022-04-05 | 0.00 | $5.10 | 10 |
| 2022-04-04 | -22.80 | $5.10 | — |
| 2022-04-01 | -40.07 | $4.04 | 742 |
| 2022-03-31 | -100.00 | $0.36 | — |
| 2022-03-30 | -100.00 | $0.36 | — |
| 2022-03-29 | -100.00 | $0.36 | — |
| 2022-03-28 | -100.00 | $0.36 | — |
| 2022-03-25 | -100.00 | $0.36 | — |
| 2022-03-24 | -100.00 | $0.36 | — |
| 2022-03-23 | -100.00 | $0.36 | — |
| 2022-03-22 | -100.00 | $0.36 | — |
| 2022-03-21 | -100.00 | $0.36 | — |
| 2022-03-18 | -100.00 | $0.36 | 40 |
| 2022-03-17 | -100.00 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | — |
| 2022-03-11 | -100.00 | $0.37 | — |
| 2022-03-10 | -46.05 | $3.70 | 5510 |
| 2022-03-09 | -42.27 | $3.93 | 100 |
| 2022-03-08 | 0.00 | $6.50 | 100 |
| 2022-03-07 | 0.00 | $6.50 | — |
| 2022-03-04 | -13.37 | $4.05 | 10 |
| 2022-03-03 | -99.76 | $0.43 | — |
| 2022-03-02 | -99.76 | $0.43 | — |
| 2022-03-01 | -99.76 | $0.43 | 85 |
| 2022-02-28 | -100.00 | $0.42 | — |
| 2022-02-25 | -100.00 | $0.42 | — |
| 2022-02-24 | -100.00 | $0.42 | — |
| 2022-02-23 | -100.00 | $0.42 | — |
| 2022-02-22 | -100.00 | $0.42 | — |
| 2022-02-18 | -100.00 | $0.42 | 40 |
| 2022-02-17 | -100.00 | $0.42 | — |
| 2022-02-16 | -16.37 | $4.22 | 16 |
| 2022-02-15 | -11.95 | $4.42 | 11 |
| 2022-02-14 | -100.00 | $0.44 | — |
| 2022-02-11 | -100.00 | $0.44 | — |
| 2022-02-10 | -100.00 | $0.44 | — |
| 2022-02-09 | -100.00 | $0.44 | 10 |
| 2022-02-08 | -100.00 | $0.46 | — |
| 2022-02-07 | -9.15 | $4.55 | 122 |
| 2022-02-04 | -14.06 | $4.33 | 100 |
| 2022-02-03 | -12.95 | $4.38 | 33 |
| 2022-02-02 | -12.50 | $4.40 | 240 |
| 2022-02-01 | -10.79 | $4.53 | — |
| 2022-01-31 | -15.86 | $4.30 | 10 |
| 2022-01-28 | -16.30 | $4.28 | 10 |
| 2022-01-27 | -16.08 | $4.29 | 30 |
| 2022-01-26 | -22.91 | $3.98 | — |
| 2022-01-25 | -8.94 | $4.96 | 10 |
| 2022-01-24 | -30.08 | $3.92 | 100 |
| 2022-01-21 | -27.85 | $4.03 | 410 |
| 2022-01-20 | -100.00 | $0.48 | — |
| 2022-01-19 | -100.00 | $0.48 | — |
| 2022-01-18 | -100.00 | $0.48 | — |
| 2022-01-14 | -100.00 | $0.48 | 10 |
| 2022-01-13 | -100.00 | $0.48 | — |
| 2022-01-12 | -13.01 | $4.76 | 70 |
| 2022-01-11 | -23.17 | $4.26 | 200 |
| 2022-01-10 | -100.00 | $0.48 | — |
| 2022-01-07 | -100.00 | $0.48 | — |
| 2022-01-06 | -100.00 | $0.48 | — |
| 2022-01-05 | -13.06 | $4.76 | 410 |
| 2022-01-04 | -7.76 | $5.02 | 10 |
| 2022-01-03 | -7.76 | $5.02 | — |
| 2021-12-31 | -14.29 | $4.70 | 2481 |
| 2021-12-30 | -17.14 | $4.56 | 155 |
| 2021-12-29 | -18.98 | $4.47 | 270 |
| 2021-12-28 | 0.00 | $5.40 | 64 |
| 2021-12-27 | -28.16 | $4.02 | — |
| 2021-12-23 | -7.14 | $5.05 | 10 |
| 2021-12-22 | -12.86 | $4.77 | 200 |
| 2021-12-21 | -100.00 | $0.50 | — |
| 2021-12-20 | -100.00 | $0.50 | — |
| 2021-12-17 | -100.00 | $0.50 | 210 |
| 2021-12-16 | -100.00 | $0.52 | — |
| 2021-12-15 | -100.00 | $0.52 | — |
| 2021-12-14 | -100.00 | $0.52 | — |
| 2021-12-13 | -100.00 | $0.52 | — |
| 2021-12-10 | -100.00 | $0.52 | — |
| 2021-12-09 | -11.83 | $5.17 | 10 |
| 2021-12-08 | -17.94 | $4.85 | 100 |
| 2021-12-07 | -7.44 | $5.40 | 531 |
| 2021-12-06 | -11.26 | $5.20 | 100 |
| 2021-12-03 | -24.78 | $4.80 | 50 |
| 2021-12-02 | -41.82 | $5.03 | 360 |
| 2021-12-01 | -42.21 | $5.00 | 450 |
| 2021-11-30 | -42.21 | $5.00 | 550 |
| 2021-11-29 | -42.21 | $5.00 | 320 |
| 2021-11-26 | -99.87 | $0.55 | — |
| 2021-11-24 | -99.87 | $0.55 | — |
| 2021-11-23 | -35.80 | $5.49 | 10 |
| 2021-11-22 | -43.06 | $4.93 | 2969 |
| 2021-11-19 | -99.74 | $0.56 | — |
| 2021-11-18 | -99.74 | $0.56 | — |
| 2021-11-17 | -99.74 | $0.56 | — |
| 2021-11-16 | -99.35 | $0.56 | 153 |
| 2021-11-15 | -99.35 | $0.56 | — |
| 2021-11-12 | -99.35 | $0.56 | — |
| 2021-11-11 | -99.35 | $0.56 | — |
| 2021-11-10 | -99.35 | $0.56 | — |
| 2021-11-09 | -34.37 | $5.59 | 701 |
| 2021-11-08 | -34.37 | $5.59 | 150 |
| 2021-11-05 | -26.49 | $6.20 | 50 |
| 2021-11-04 | -23.90 | $6.40 | 620 |
| 2021-11-03 | 0.00 | $6.00 | 150 |
| 2021-11-02 | -0.39 | $5.68 | — |
| 2021-11-01 | -9.25 | $5.22 | 31 |
| 2021-10-29 | -99.42 | $0.54 | — |
| 2021-10-28 | -99.04 | $0.54 | — |
| 2021-10-27 | -99.04 | $0.54 | — |
| 2021-10-26 | -5.18 | $5.43 | 171 |
| 2021-10-25 | -6.33 | $5.37 | 578 |
| 2021-10-22 | 0.00 | $5.57 | 100 |
| 2021-10-21 | -2.62 | $5.33 | 261 |
| 2021-10-20 | -99.60 | $0.51 | — |
| 2021-10-19 | -99.60 | $0.51 | — |
| 2021-10-18 | -8.05 | $5.06 | 1000 |
| 2021-10-15 | 0.00 | $5.46 | 10 |
| 2021-10-14 | 0.00 | $5.37 | 202 |
| 2021-10-13 | -1.05 | $5.20 | 639 |
| 2021-10-12 | -1.05 | $5.20 | 900 |
| 2021-10-11 | 0.00 | $5.25 | 107 |
| 2021-10-08 | 0.00 | $5.25 | 450 |
| 2021-10-07 | -0.43 | $5.12 | 21 |
| 2021-10-06 | -0.43 | $5.12 | 2000 |
| 2021-10-05 | -10.69 | $5.14 | 207 |
| 2021-10-04 | -16.07 | $4.90 | 20 |
| 2021-10-01 | -99.45 | $0.49 | — |
| 2021-09-30 | -99.47 | $0.49 | 100 |
| 2021-09-29 | -99.47 | $0.49 | — |
| 2021-09-28 | -99.47 | $0.49 | — |
| 2021-09-27 | -99.47 | $0.49 | — |
| 2021-09-24 | -99.47 | $0.49 | — |
| 2021-09-23 | -99.47 | $0.49 | 1120 |
| 2021-09-22 | -99.29 | $0.50 | — |
| 2021-09-21 | -99.29 | $0.50 | — |
| 2021-09-20 | -99.29 | $0.50 | — |
| 2021-09-17 | -99.29 | $0.50 | — |
| 2021-09-16 | -19.22 | $5.00 | 233 |
| 2021-09-15 | -27.76 | $4.52 | 160 |
| 2021-09-14 | -100.00 | $0.46 | — |
| 2021-09-13 | -100.00 | $0.46 | — |
| 2021-09-10 | -26.09 | $4.64 | 252 |
| 2021-09-09 | -24.82 | $4.71 | 360 |
| 2021-09-08 | -15.40 | $5.23 | 1355 |
| 2021-09-07 | -5.98 | $5.75 | 150 |
| 2021-09-03 | -3.62 | $5.88 | 30 |
| 2021-09-02 | 0.00 | $6.08 | 150 |
| 2021-09-01 | -3.07 | $5.91 | 350 |
| 2021-08-31 | -9.36 | $5.49 | 203 |
| 2021-08-30 | -1.82 | $5.90 | 290 |
| 2021-08-27 | 0.00 | $6.00 | 280 |
| 2021-08-26 | -0.37 | $5.90 | 615 |
| 2021-08-25 | 0.00 | $5.91 | 100 |
| 2021-08-24 | -99.04 | $0.57 | — |
| 2021-08-23 | -99.04 | $0.57 | — |
| 2021-08-20 | 0.00 | $5.72 | 200 |
| 2021-08-19 | -3.86 | $5.50 | 200 |
| 2021-08-18 | -3.86 | $5.50 | — |
| 2021-08-17 | 0.00 | $5.70 | 300 |
| 2021-08-16 | -98.83 | $0.56 | — |
| 2021-08-13 | -98.83 | $0.56 | — |
| 2021-08-12 | -98.83 | $0.56 | — |
| 2021-08-11 | -98.83 | $0.56 | — |
| 2021-08-10 | -98.84 | $0.56 | — |
| 2021-08-09 | -0.97 | $5.61 | 120 |
| 2021-08-06 | -1.74 | $5.57 | 12 |
| 2021-08-05 | -99.03 | $0.55 | — |
| 2021-08-04 | -99.03 | $0.55 | — |
| 2021-08-03 | -99.03 | $0.55 | 501 |
| 2021-08-02 | -99.61 | $0.52 | — |
| 2021-07-30 | -8.91 | $5.20 | 310 |
| 2021-07-29 | -10.85 | $5.10 | 180 |
| 2021-07-28 | -9.88 | $5.15 | 2806 |
| 2021-07-27 | -11.82 | $5.05 | 1236 |
| 2021-07-26 | -10.85 | $5.10 | 3357 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.31
2026-07-22
Close Price
$0.10
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
3.45
Average
22.82
Maximum
82.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.31 | $0.10 | 10000 |
| 2026-07-21 | 38.35 | $0.11 | 119814 |
| 2026-07-20 | 39.11 | $0.11 | 119814 |
| 2026-07-17 | 39.80 | $0.11 | 119814 |
| 2026-07-16 | 40.55 | $0.11 | 1915 |
| 2026-07-15 | 41.36 | $0.13 | 119814 |
| 2026-07-14 | 41.54 | $0.13 | 119814 |
| 2026-07-13 | 41.73 | $0.13 | 119814 |
| 2026-07-10 | 41.93 | $0.14 | 119814 |
| 2026-07-09 | 41.77 | $0.14 | 119814 |
| 2026-07-08 | 41.60 | $0.14 | 205132 |
| 2026-07-07 | 41.42 | $0.13 | 4500 |
| 2026-07-06 | 41.44 | $0.13 | 4500 |
| 2026-07-02 | 41.48 | $0.14 | 4500 |
| 2026-07-01 | 41.14 | $0.14 | 4500 |
| 2026-06-30 | 40.78 | $0.14 | 4500 |
| 2026-06-29 | 40.40 | $0.14 | 4500 |
| 2026-06-26 | 40.01 | $0.14 | 4500 |
| 2026-06-25 | 39.60 | $0.14 | 6700 |
| 2026-06-24 | 39.19 | $0.14 | 10000 |
| 2026-06-23 | 38.51 | $0.14 | 10000 |
| 2026-06-22 | 37.80 | $0.14 | 16400 |
| 2026-06-18 | 37.05 | $0.15 | 10000 |
| 2026-06-17 | 35.85 | $0.16 | 27540 |
| 2026-06-16 | 34.57 | $0.16 | 12000 |
| 2026-06-15 | 33.09 | $0.16 | 12000 |
| 2026-06-12 | 31.54 | $0.16 | 12000 |
| 2026-06-11 | 29.93 | $0.15 | 14437 |
| 2026-06-10 | 28.23 | $0.15 | — |
| 2026-06-09 | 27.75 | $0.15 | 13000 |
| 2026-06-08 | 27.19 | $0.14 | — |
| 2026-06-05 | 26.05 | $0.14 | 5000 |
| 2026-06-04 | 24.91 | $0.16 | 1000 |
| 2026-06-03 | 24.16 | $0.16 | 500 |
| 2026-06-02 | 23.31 | $0.17 | 8000 |
| 2026-06-01 | 22.70 | $0.17 | 8000 |
| 2026-05-29 | 22.04 | $0.16 | 8000 |
| 2026-05-28 | 20.74 | $0.16 | 8000 |
| 2026-05-27 | 19.40 | $0.16 | 21111 |
| 2026-05-26 | 18.05 | $0.17 | 21111 |
| 2026-05-22 | 16.77 | $0.18 | 30000 |
| 2026-05-21 | 15.54 | $0.20 | 43000 |
| 2026-05-20 | 14.98 | $0.20 | 43000 |
| 2026-05-19 | 14.39 | $0.20 | 43000 |
| 2026-05-18 | 13.77 | $0.20 | 43000 |
| 2026-05-15 | 13.12 | $0.20 | 71700 |
| 2026-05-14 | 12.43 | $0.21 | 6000 |
| 2026-05-13 | 12.32 | $0.21 | 6000 |
| 2026-05-12 | 12.01 | $0.20 | 6400 |
| 2026-05-11 | 11.67 | $0.20 | 15000 |
| 2026-05-08 | 11.46 | $0.22 | 6000 |
| 2026-05-07 | 11.85 | $0.22 | — |
| 2026-05-06 | 12.26 | $0.22 | 67000 |
| 2026-05-05 | 12.69 | $0.21 | 3500 |
| 2026-05-04 | 12.69 | $0.23 | 3500 |
| 2026-05-01 | 13.33 | $0.22 | 3500 |
| 2026-04-30 | 13.65 | $0.22 | 15700 |
| 2026-04-29 | 13.99 | $0.23 | 3500 |
| 2026-04-28 | 14.17 | $0.23 | 3510 |
| 2026-04-27 | 13.86 | $0.23 | 2000 |
| 2026-04-24 | 13.53 | $0.22 | 1000 |
| 2026-04-23 | 13.76 | $0.22 | 1000 |
| 2026-04-22 | 14.00 | $0.22 | 1000 |
| 2026-04-21 | 14.26 | $0.22 | 1000 |
| 2026-04-20 | 14.73 | $0.22 | 2700 |
| 2026-04-17 | 15.23 | $0.22 | 500 |
| 2026-04-16 | 15.53 | $0.22 | 500 |
| 2026-04-15 | 15.84 | $0.22 | 510 |
| 2026-04-14 | 16.36 | $0.22 | 1000 |
| 2026-04-13 | 16.88 | $0.21 | 6000 |
| 2026-04-10 | 17.42 | $0.19 | 4500 |
| 2026-04-09 | 17.40 | $0.20 | 65000 |
| 2026-04-08 | 17.38 | $0.20 | 138 |
| 2026-04-07 | 17.86 | $0.20 | 11500 |
| 2026-04-06 | 18.32 | $0.20 | 1000 |
| 2026-04-02 | 18.68 | $0.20 | 1000 |
| 2026-04-01 | 19.05 | $0.20 | 3000 |
| 2026-03-31 | 19.44 | $0.18 | 5000 |
| 2026-03-30 | 18.57 | $0.18 | 5000 |
| 2026-03-27 | 17.76 | $0.18 | 42200 |
| 2026-03-26 | 16.86 | $0.19 | 5000 |
| 2026-03-25 | 16.20 | $0.19 | 5000 |
| 2026-03-24 | 15.51 | $0.19 | 5000 |
| 2026-03-23 | 14.78 | $0.19 | 5000 |
| 2026-03-20 | 14.02 | $0.19 | 5001 |
| 2026-03-19 | 13.28 | $0.19 | 28600 |
| 2026-03-18 | 12.51 | $0.21 | 2600 |
| 2026-03-17 | 12.18 | $0.23 | 100 |
| 2026-03-16 | 12.31 | $0.23 | — |
| 2026-03-13 | 12.50 | $0.23 | 36000 |
| 2026-03-12 | 12.70 | $0.23 | 36000 |
| 2026-03-11 | 12.92 | $0.23 | 36000 |
| 2026-03-10 | 13.14 | $0.23 | 109000 |
| 2026-03-09 | 13.38 | $0.23 | 2000 |
| 2026-03-06 | 13.68 | $0.23 | 2500 |
| 2026-03-05 | 13.94 | $0.24 | 2500 |
| 2026-03-04 | 14.46 | $0.24 | 2500 |
| 2026-03-03 | 15.00 | $0.24 | 9301 |
| 2026-03-02 | 15.66 | $0.25 | 2500 |
| 2026-02-27 | 16.44 | $0.25 | 45000 |
| 2026-02-26 | 17.25 | $0.27 | 6000 |
| 2026-02-25 | 17.79 | $0.22 | 400 |
| 2026-02-24 | 17.75 | $0.22 | 400 |
| 2026-02-23 | 17.72 | $0.22 | 400 |
| 2026-02-20 | 17.67 | $0.22 | 1400 |
| 2026-02-19 | 17.63 | $0.22 | 1800 |
| 2026-02-18 | 17.75 | $0.19 | 5000 |
| 2026-02-17 | 16.86 | $0.21 | — |
| 2026-02-13 | 16.29 | $0.21 | — |
| 2026-02-12 | 15.69 | $0.21 | 10000 |
| 2026-02-11 | 15.06 | $0.20 | — |
| 2026-02-10 | 13.92 | $0.20 | 9000 |
| 2026-02-09 | 12.72 | $0.23 | 27500 |
| 2026-02-06 | 11.99 | $0.24 | 40700 |
| 2026-02-05 | 11.39 | $0.24 | 94010 |
| 2026-02-04 | 10.75 | $0.29 | 14000 |
| 2026-02-03 | 11.07 | $0.29 | 22500 |
| 2026-02-02 | 11.41 | $0.31 | 47100 |
| 2026-01-30 | 11.11 | $0.31 | 36333 |
| 2026-01-29 | 11.11 | $0.30 | 3533 |
| 2026-01-28 | 11.41 | $0.29 | 29600 |
| 2026-01-27 | 11.92 | $0.28 | 10500 |
| 2026-01-26 | 12.00 | $0.27 | 10500 |
| 2026-01-23 | 11.89 | $0.27 | 10500 |
| 2026-01-22 | 11.78 | $0.27 | 10500 |
| 2026-01-21 | 11.67 | $0.27 | 10500 |
| 2026-01-20 | 11.46 | $0.26 | 18000 |
| 2026-01-16 | 11.24 | $0.28 | 1000 |
| 2026-01-15 | 11.38 | $0.28 | 63000 |
| 2026-01-14 | 11.59 | $0.28 | 36000 |
| 2026-01-13 | 11.87 | $0.28 | 104600 |
| 2026-01-12 | 12.07 | $0.26 | 126500 |
| 2026-01-09 | 11.84 | $0.25 | 2000 |
| 2026-01-08 | 11.14 | $0.26 | 1000 |
| 2026-01-07 | 10.98 | $0.26 | 1000 |
| 2026-01-06 | 10.92 | $0.26 | 500 |
| 2026-01-05 | 10.73 | $0.30 | 3000 |
| 2026-01-02 | 10.92 | $0.30 | 9000 |
| 2025-12-31 | 11.12 | $0.30 | 30000 |
| 2025-12-30 | 11.32 | $0.28 | 30000 |
| 2025-12-29 | 11.54 | $0.28 | 30000 |
| 2025-12-26 | 11.96 | $0.28 | 30000 |
| 2025-12-24 | 12.40 | $0.28 | — |
| 2025-12-23 | 12.87 | $0.28 | 32000 |
| 2025-12-22 | 13.45 | $0.30 | 4000 |
| 2025-12-19 | 13.88 | $0.30 | 6700 |
| 2025-12-18 | 14.27 | $0.30 | 6700 |
| 2025-12-17 | 14.68 | $0.30 | 6700 |
| 2025-12-16 | 15.11 | $0.30 | 7700 |
| 2025-12-15 | 15.56 | $0.28 | 17600 |
| 2025-12-12 | 16.28 | $0.27 | 35608 |
| 2025-12-11 | 16.87 | $0.28 | 3800 |
| 2025-12-10 | 15.51 | $0.26 | 1000 |
| 2025-12-09 | 14.42 | $0.26 | 2500 |
| 2025-12-08 | 13.31 | $0.24 | 1000 |
| 2025-12-05 | 12.54 | $0.24 | 2500 |
| 2025-12-04 | 11.61 | $0.24 | 4000 |
| 2025-12-03 | 10.76 | $0.23 | 14500 |
| 2025-12-02 | 9.86 | $0.23 | — |
| 2025-12-01 | 9.23 | $0.23 | 12000 |
| 2025-11-28 | 8.44 | $0.20 | — |
| 2025-11-26 | 8.54 | $0.20 | 12000 |
| 2025-11-25 | 8.65 | $0.20 | 7000 |
| 2025-11-24 | 8.69 | $0.20 | 12000 |
| 2025-11-21 | 8.65 | $0.22 | 16500 |
| 2025-11-20 | 8.09 | $0.22 | 22000 |
| 2025-11-19 | 7.44 | $0.25 | 16500 |
| 2025-11-18 | 6.74 | $0.21 | 2500 |
| 2025-11-17 | 7.05 | $0.23 | 10000 |
| 2025-11-14 | 6.86 | $0.22 | 99000 |
| 2025-11-13 | 6.95 | $0.21 | 1000 |
| 2025-11-12 | 7.23 | $0.21 | 1000 |
| 2025-11-11 | 7.52 | $0.21 | 1000 |
| 2025-11-10 | 7.83 | $0.21 | 1200 |
| 2025-11-07 | 8.16 | $0.22 | 9700 |
| 2025-11-06 | 8.20 | $0.22 | 3000 |
| 2025-11-05 | 8.52 | $0.22 | 3000 |
| 2025-11-04 | 8.85 | $0.22 | 3000 |
| 2025-11-03 | 9.16 | $0.24 | 4515 |
| 2025-10-31 | 9.01 | $0.24 | 26000 |
| 2025-10-30 | 8.84 | $0.24 | 21100 |
| 2025-10-29 | 8.67 | $0.24 | 44500 |
| 2025-10-28 | 8.54 | $0.22 | 213 |
| 2025-10-27 | 8.92 | $0.22 | 709 |
| 2025-10-24 | 9.01 | $0.22 | 10000 |
| 2025-10-23 | 9.22 | $0.20 | 1100 |
| 2025-10-22 | 9.23 | $0.19 | 72500 |
| 2025-10-21 | 9.25 | $0.20 | — |
| 2025-10-20 | 9.73 | $0.20 | — |
| 2025-10-17 | 10.23 | $0.20 | 1000 |
| 2025-10-16 | 10.66 | $0.18 | — |
| 2025-10-15 | 10.57 | $0.18 | 60001 |
| 2025-10-14 | 10.46 | $0.18 | 3500 |
| 2025-10-13 | 10.83 | $0.19 | — |
| 2025-10-10 | 10.86 | $0.19 | 8100 |
| 2025-10-09 | 10.88 | $0.21 | 2100 |
| 2025-10-08 | 9.80 | $0.21 | 2501 |
| 2025-10-07 | 8.75 | $0.22 | 3600 |
| 2025-10-06 | 7.08 | $0.18 | 3000 |
| 2025-10-03 | 6.65 | $0.17 | 101 |
| 2025-10-02 | 6.75 | $0.17 | 2000 |
| 2025-10-01 | 6.98 | $0.17 | — |
| 2025-09-30 | 7.07 | $0.17 | 200 |
| 2025-09-29 | 7.09 | $0.16 | — |
| 2025-09-26 | 7.25 | $0.16 | 9000 |
| 2025-09-25 | 7.37 | $0.17 | — |
| 2025-09-24 | 7.31 | $0.17 | — |
| 2025-09-23 | 7.26 | $0.17 | — |
| 2025-09-22 | 7.20 | $0.17 | 200 |
| 2025-09-19 | 7.30 | $0.15 | — |
| 2025-09-18 | 7.11 | $0.15 | — |
| 2025-09-17 | 6.92 | $0.15 | — |
| 2025-09-16 | 6.72 | $0.15 | 5000 |
| 2025-09-15 | 6.51 | $0.15 | 5000 |
| 2025-09-12 | 6.47 | $0.15 | 5035 |
| 2025-09-11 | 6.22 | $0.15 | 9300 |
| 2025-09-10 | 5.96 | $0.15 | — |
| 2025-09-09 | 5.65 | $0.15 | — |
| 2025-09-08 | 5.32 | $0.15 | 25910 |
| 2025-09-05 | 4.87 | $0.16 | — |
| 2025-09-04 | 4.82 | $0.16 | — |
| 2025-09-03 | 4.77 | $0.16 | — |
| 2025-09-02 | 4.71 | $0.16 | 5000 |
| 2025-08-29 | 4.65 | $0.16 | — |
| 2025-08-28 | 4.59 | $0.16 | 134 |
| 2025-08-27 | 4.56 | $0.17 | — |
| 2025-08-26 | 4.78 | $0.17 | — |
| 2025-08-25 | 5.01 | $0.17 | 48820 |
| 2025-08-22 | 5.26 | $0.17 | 5000 |
| 2025-08-21 | 5.28 | $0.16 | 2000 |
| 2025-08-20 | 5.10 | $0.17 | 2000 |
| 2025-08-19 | 5.14 | $0.17 | 2000 |
| 2025-08-18 | 5.11 | $0.17 | 2000 |
| 2025-08-15 | 5.13 | $0.17 | 2000 |
| 2025-08-14 | 5.20 | $0.18 | 5000 |
| 2025-08-13 | 5.38 | $0.18 | — |
| 2025-08-12 | 5.63 | $0.18 | — |
| 2025-08-11 | 5.91 | $0.18 | 2000 |
| 2025-08-08 | 6.17 | $0.18 | — |
| 2025-08-07 | 6.47 | $0.18 | — |
| 2025-08-06 | 6.79 | $0.18 | 30000 |
| 2025-08-05 | 7.09 | $0.18 | 34500 |
| 2025-08-04 | 7.41 | $0.19 | 21000 |
| 2025-08-01 | 7.75 | $0.17 | 50434 |
| 2025-07-31 | 7.93 | $0.18 | 9000 |
| 2025-07-30 | 8.17 | $0.17 | 500 |
| 2025-07-29 | 8.32 | $0.19 | 2900 |
| 2025-07-28 | 8.74 | $0.19 | 1000 |
| 2025-07-25 | 9.09 | $0.17 | 2000 |
| 2025-07-24 | 9.20 | $0.18 | 1500 |
| 2025-07-23 | 9.40 | $0.19 | 11000 |
| 2025-07-22 | 9.67 | $0.19 | 200 |
| 2025-07-21 | 9.87 | $0.19 | 17610 |
| 2025-07-18 | 10.16 | $0.19 | 37100 |
| 2025-07-17 | 10.46 | $0.18 | 110 |
| 2025-07-16 | 10.55 | $0.20 | 10200 |
| 2025-07-15 | 10.90 | $0.18 | 10000 |
| 2025-07-14 | 11.03 | $0.21 | 9500 |
| 2025-07-11 | 11.50 | $0.19 | 9500 |
| 2025-07-10 | 11.72 | $0.19 | 10000 |
| 2025-07-09 | 11.98 | $0.17 | 17000 |
| 2025-07-08 | 12.24 | $0.20 | 31500 |
| 2025-07-07 | 12.53 | $0.15 | 57525 |
| 2025-07-03 | 12.54 | $0.18 | 5400 |
| 2025-07-02 | 12.86 | $0.16 | 2740 |
| 2025-07-01 | 12.95 | $0.17 | — |
| 2025-06-30 | 13.50 | $0.17 | — |
| 2025-06-27 | 14.09 | $0.17 | — |
| 2025-06-26 | 14.70 | $0.17 | — |
| 2025-06-25 | 15.35 | $0.17 | 2000 |
| 2025-06-24 | 15.99 | $0.14 | — |
| 2025-06-23 | 16.59 | $0.14 | — |
| 2025-06-20 | 17.23 | $0.14 | 2600 |
| 2025-06-18 | 17.92 | $0.16 | 325 |
| 2025-06-17 | 17.92 | $0.17 | — |
| 2025-06-16 | 17.98 | $0.17 | 21340 |
| 2025-06-13 | 18.05 | $0.21 | 14600 |
| 2025-06-12 | 18.43 | $0.17 | — |
| 2025-06-11 | 18.51 | $0.17 | 101 |
| 2025-06-10 | 18.59 | $0.20 | — |
| 2025-06-09 | 18.88 | $0.20 | 18032 |
| 2025-06-06 | 19.15 | $0.24 | — |
| 2025-06-05 | 19.71 | $0.24 | — |
| 2025-06-04 | 20.31 | $0.24 | — |
| 2025-06-03 | 20.93 | $0.24 | 1000 |
| 2025-06-02 | 21.59 | $0.25 | 6229 |
| 2025-05-30 | 22.28 | $0.22 | 6200 |
| 2025-05-29 | 22.58 | $0.30 | — |
| 2025-05-28 | 23.35 | $0.30 | 400 |
| 2025-05-27 | 24.16 | $0.30 | 1000 |
| 2025-05-23 | 25.01 | $0.25 | 845 |
| 2025-05-22 | 25.59 | $0.25 | 12613 |
| 2025-05-21 | 26.42 | $0.25 | — |
| 2025-05-20 | 27.25 | $0.25 | 3100 |
| 2025-05-19 | 28.13 | $0.17 | 222 |
| 2025-05-16 | 29.54 | $0.26 | 1200 |
| 2025-05-15 | 31.03 | $0.04 | 2300 |
| 2025-05-14 | 32.55 | $0.29 | 14106 |
| 2025-05-13 | 32.23 | $0.14 | 7630 |
| 2025-05-12 | 32.16 | $0.03 | 100 |
| 2025-05-09 | 33.66 | $0.20 | — |
| 2025-05-08 | 32.07 | $0.20 | — |
| 2025-05-07 | 30.39 | $0.20 | — |
| 2025-05-06 | 28.62 | $0.20 | 1500 |
| 2025-05-05 | 26.64 | $0.21 | — |
| 2025-05-02 | 24.38 | $0.21 | — |
| 2025-05-01 | 22.00 | $0.21 | 6900 |
| 2025-04-30 | 19.49 | $0.23 | 2600 |
| 2025-04-29 | 18.09 | $0.21 | 1800 |
| 2025-04-28 | 16.91 | $0.22 | 32800 |
| 2025-04-25 | 15.20 | $0.23 | 55500 |
| 2025-04-24 | 13.70 | $0.18 | 3800 |
| 2025-04-23 | 13.33 | $0.14 | 2001 |
| 2025-04-22 | 13.22 | $0.14 | — |
| 2025-04-21 | 13.09 | $0.14 | — |
| 2025-04-17 | 12.97 | $0.14 | — |
| 2025-04-16 | 12.83 | $0.14 | — |
| 2025-04-15 | 12.69 | $0.14 | — |
| 2025-04-14 | 12.54 | $0.14 | — |
| 2025-04-11 | 12.38 | $0.14 | 123623 |
| 2025-04-10 | 12.21 | $0.16 | — |
| 2025-04-09 | 12.77 | $0.16 | 400 |
| 2025-04-08 | 13.15 | $0.16 | 400 |
| 2025-04-07 | 13.74 | $0.16 | — |
| 2025-04-04 | 14.37 | $0.16 | 5400 |
| 2025-04-03 | 14.89 | $0.16 | — |
| 2025-04-02 | 15.64 | $0.16 | — |
| 2025-04-01 | 16.41 | $0.16 | 17125 |
| 2025-03-31 | 17.05 | $0.17 | 32000 |
| 2025-03-28 | 17.54 | $0.17 | 10000 |
| 2025-03-27 | 18.13 | $0.17 | — |
| 2025-03-26 | 18.75 | $0.17 | — |
| 2025-03-25 | 19.40 | $0.17 | — |
| 2025-03-24 | 20.08 | $0.17 | 10000 |
| 2025-03-21 | 20.80 | $0.17 | 10000 |
| 2025-03-20 | 21.56 | $0.17 | 10000 |
| 2025-03-19 | 22.36 | $0.17 | — |
| 2025-03-18 | 23.20 | $0.17 | 10000 |
| 2025-03-17 | 24.20 | $0.18 | — |
| 2025-03-14 | 24.85 | $0.18 | — |
| 2025-03-13 | 25.53 | $0.18 | — |
| 2025-03-12 | 26.25 | $0.18 | 10000 |
| 2025-03-11 | 27.11 | $0.17 | 16800 |
| 2025-03-10 | 28.22 | $0.21 | 10000 |
| 2025-03-07 | 28.13 | $0.21 | — |
| 2025-03-06 | 28.04 | $0.21 | — |
| 2025-03-05 | 27.94 | $0.21 | 10000 |
| 2025-03-04 | 27.84 | $0.21 | 10000 |
| 2025-03-03 | 27.73 | $0.23 | 25000 |
| 2025-02-28 | 27.05 | $0.21 | 9929 |
| 2025-02-27 | 26.59 | $0.17 | 37500 |
| 2025-02-26 | 26.78 | $0.17 | 12460 |
| 2025-02-25 | 26.66 | $0.17 | 12460 |
| 2025-02-24 | 26.54 | $0.17 | 12460 |
| 2025-02-21 | 26.41 | $0.15 | — |
| 2025-02-20 | 26.61 | $0.15 | 13025 |
| 2025-02-19 | 26.90 | $0.15 | 12460 |
| 2025-02-18 | 26.89 | $0.15 | 14247 |
| 2025-02-14 | 26.88 | $0.03 | 12460 |
| 2025-02-13 | 26.22 | $0.03 | 12460 |
| 2025-02-12 | 25.53 | $0.03 | 12460 |
| 2025-02-11 | 24.77 | $0.03 | 12460 |
| 2025-02-10 | 23.96 | $0.03 | 12460 |
| 2025-02-07 | 23.11 | $0.03 | — |
| 2025-02-06 | 22.21 | $0.03 | — |
| 2025-02-05 | 21.27 | $0.03 | 12460 |
| 2025-02-04 | 20.28 | $0.03 | — |
| 2025-02-03 | 19.23 | $0.03 | — |
| 2025-01-31 | 18.13 | $0.03 | 12460 |
| 2025-01-30 | 16.98 | $0.03 | 23200 |
| 2025-01-29 | 15.76 | $0.14 | 12460 |
| 2025-01-28 | 16.02 | $0.14 | 12460 |
| 2025-01-27 | 16.40 | $0.14 | — |
| 2025-01-24 | 16.69 | $0.14 | 8000 |
| 2025-01-23 | 16.98 | $0.13 | 15000 |
| 2025-01-22 | 17.73 | $0.09 | 12460 |
| 2025-01-21 | 17.09 | $0.09 | — |
| 2025-01-17 | 16.42 | $0.09 | — |
| 2025-01-16 | 15.71 | $0.09 | 12460 |
| 2025-01-15 | 14.96 | $0.09 | 12460 |
| 2025-01-14 | 14.17 | $0.09 | 12460 |
| 2025-01-13 | 13.34 | $0.09 | — |
| 2025-01-10 | 12.47 | $0.09 | 12460 |
| 2025-01-08 | 11.49 | $0.10 | 12460 |
| 2025-01-07 | 10.73 | $0.10 | 12460 |
| 2025-01-06 | 9.93 | $0.10 | — |
| 2025-01-03 | 9.09 | $0.10 | 12460 |
| 2025-01-02 | 8.20 | $0.10 | 10000 |
| 2024-12-31 | 7.27 | $0.10 | 19730 |
| 2024-12-30 | 6.28 | $0.09 | — |
| 2024-12-27 | 6.59 | $0.09 | 5000 |
| 2024-12-26 | 6.92 | $0.09 | 5000 |
| 2024-12-24 | 7.26 | $0.09 | 5000 |
| 2024-12-23 | 7.62 | $0.09 | 5000 |
| 2024-12-20 | 8.00 | $0.09 | 5000 |
| 2024-12-19 | 8.39 | $0.09 | — |
| 2024-12-18 | 8.81 | $0.09 | 5000 |
| 2024-12-17 | 9.20 | $0.05 | 5000 |
| 2024-12-16 | 8.60 | $0.05 | 5000 |
| 2024-12-13 | 7.97 | $0.05 | 500 |
| 2024-12-12 | 7.31 | $0.10 | — |
| 2024-12-11 | 7.57 | $0.10 | — |
| 2024-12-10 | 7.84 | $0.10 | 5000 |
| 2024-12-09 | 8.12 | $0.10 | — |
| 2024-12-06 | 8.42 | $0.10 | 5000 |
| 2024-12-05 | 8.74 | $0.10 | 5000 |
| 2024-12-04 | 9.07 | $0.10 | 10000 |
| 2024-12-03 | 9.42 | $0.10 | 15000 |
| 2024-12-02 | 9.78 | $0.10 | 15000 |
| 2024-11-29 | 10.17 | $0.10 | — |
| 2024-11-27 | 10.58 | $0.10 | 56010 |
| 2024-11-26 | 11.01 | $0.10 | 40000 |
| 2024-11-25 | 11.50 | $0.03 | 13000 |
| 2024-11-22 | 10.80 | $0.03 | 13000 |
| 2024-11-21 | 10.05 | $0.11 | 9000 |
| 2024-11-20 | 10.29 | $0.11 | — |
| 2024-11-19 | 10.54 | $0.11 | 1000 |
| 2024-11-18 | 10.80 | $0.11 | — |
| 2024-11-15 | 11.08 | $0.11 | — |
| 2024-11-14 | 11.37 | $0.11 | — |
| 2024-11-13 | 11.67 | $0.11 | — |
| 2024-11-12 | 12.00 | $0.11 | — |
| 2024-11-11 | 12.34 | $0.11 | — |
| 2024-11-08 | 12.69 | $0.11 | 1000 |
| 2024-11-07 | 13.07 | $0.11 | 5000 |
| 2024-11-06 | 13.46 | $0.04 | 1000 |
| 2024-11-05 | 13.32 | $0.10 | 1000 |
| 2024-11-04 | 13.64 | $0.10 | — |
| 2024-11-01 | 13.98 | $0.10 | — |
| 2024-10-31 | 14.33 | $0.10 | — |
| 2024-10-30 | 14.71 | $0.10 | 5000 |
| 2024-10-29 | 15.10 | $0.03 | 1000 |
| 2024-10-28 | 14.79 | $0.03 | 1100 |
| 2024-10-25 | 14.47 | $0.07 | 9000 |
| 2024-10-24 | 14.90 | $0.07 | 9000 |
| 2024-10-23 | 15.35 | $0.07 | — |
| 2024-10-22 | 15.83 | $0.07 | 8500 |
| 2024-10-21 | 16.42 | $0.03 | — |
| 2024-10-18 | 15.90 | $0.03 | — |
| 2024-10-17 | 15.35 | $0.03 | — |
| 2024-10-16 | 14.77 | $0.03 | — |
| 2024-10-15 | 14.16 | $0.03 | 9000 |
| 2024-10-14 | 13.52 | $0.03 | — |
| 2024-10-11 | 12.85 | $0.03 | 9000 |
| 2024-10-10 | 12.14 | $0.03 | 9000 |
| 2024-10-09 | 11.40 | $0.10 | 9000 |
| 2024-10-08 | 11.62 | $0.10 | — |
| 2024-10-07 | 11.92 | $0.10 | 9000 |
| 2024-10-04 | 12.17 | $0.15 | 9000 |
| 2024-10-03 | 12.10 | $0.15 | — |
| 2024-10-02 | 12.02 | $0.15 | 9000 |
| 2024-10-01 | 11.94 | $0.15 | 2200 |
| 2024-09-30 | 11.85 | $0.08 | 9000 |
| 2024-09-27 | 11.66 | $0.09 | — |
| 2024-09-26 | 11.73 | $0.09 | — |
| 2024-09-25 | 11.81 | $0.09 | 9000 |
| 2024-09-24 | 11.79 | $0.09 | — |
| 2024-09-23 | 11.85 | $0.09 | — |
| 2024-09-20 | 11.91 | $0.09 | 9000 |
| 2024-09-19 | 11.98 | $0.09 | 9000 |
| 2024-09-18 | 12.05 | $0.09 | 9000 |
| 2024-09-17 | 12.12 | $0.09 | 9000 |
| 2024-09-16 | 12.20 | $0.09 | 9000 |
| 2024-09-13 | 12.28 | $0.09 | 9000 |
| 2024-09-12 | 12.36 | $0.09 | 9000 |
| 2024-09-11 | 12.45 | $0.09 | 9000 |
| 2024-09-10 | 12.54 | $0.09 | 9000 |
| 2024-09-09 | 12.64 | $0.09 | — |
| 2024-09-06 | 12.74 | $0.09 | — |
| 2024-09-05 | 12.85 | $0.09 | 9000 |
| 2024-09-04 | 12.96 | $0.09 | 9000 |
| 2024-09-03 | 13.08 | $0.09 | 9000 |
| 2024-08-30 | 13.21 | $0.09 | 27500 |
| 2024-08-29 | 13.30 | $0.02 | — |
| 2024-08-28 | 12.64 | $0.02 | 9000 |
| 2024-08-27 | 11.97 | $0.26 | 9000 |
| 2024-08-26 | 11.11 | $0.26 | 1800 |
| 2024-08-23 | 10.18 | $0.15 | 7000 |
| 2024-08-22 | 10.58 | $0.14 | — |
| 2024-08-21 | 10.79 | $0.14 | 9000 |
| 2024-08-20 | 11.00 | $0.14 | 44600 |
| 2024-08-19 | 11.18 | $0.14 | 9000 |
| 2024-08-16 | 11.40 | $0.14 | 9000 |
| 2024-08-15 | 11.65 | $0.14 | 9000 |
| 2024-08-14 | 11.90 | $0.14 | 9000 |
| 2024-08-13 | 12.17 | $0.14 | 9000 |
| 2024-08-12 | 12.45 | $0.14 | — |
| 2024-08-09 | 12.75 | $0.14 | 9000 |
| 2024-08-08 | 13.06 | $0.14 | 9000 |
| 2024-08-07 | 13.39 | $0.14 | 9000 |
| 2024-08-06 | 13.74 | $0.14 | 9000 |
| 2024-08-05 | 14.10 | $0.14 | 10100 |
| 2024-08-02 | 14.48 | $0.15 | 12700 |
| 2024-08-01 | 14.94 | $0.14 | 200 |
| 2024-07-31 | 15.36 | $0.13 | 5000 |
| 2024-07-30 | 15.70 | $0.13 | 500 |
| 2024-07-29 | 16.04 | $0.12 | 5000 |
| 2024-07-26 | 16.33 | $0.11 | 10000 |
| 2024-07-25 | 16.53 | $0.11 | — |
| 2024-07-24 | 16.74 | $0.11 | — |
| 2024-07-23 | 16.97 | $0.11 | — |
| 2024-07-19 | 17.20 | $0.11 | 1200 |
| 2024-07-18 | 17.44 | $0.10 | 2500 |
| 2024-06-21 | 17.62 | $0.10 | 600 |
| 2024-06-20 | 17.82 | $0.02 | 850 |
| 2024-06-18 | 17.43 | $0.12 | 5000 |
| 2024-06-07 | 17.54 | $0.17 | 1100 |
| 2024-06-04 | 17.99 | $0.20 | 17234 |
| 2024-05-22 | 18.46 | $0.11 | 22780 |
| 2024-05-20 | 18.41 | $0.13 | 100 |
| 2024-05-10 | 18.47 | $0.30 | 10000 |
| 2024-05-02 | 19.15 | $0.30 | 3000 |
| 2024-05-01 | 19.86 | $0.32 | 5000 |
| 2024-04-25 | 20.44 | $0.26 | 4500 |
| 2024-04-23 | 21.50 | $0.30 | 5000 |
| 2024-04-22 | 22.29 | $0.30 | 3000 |
| 2024-04-19 | 23.12 | $0.30 | 17050 |
| 2024-04-18 | 23.99 | $0.13 | 100 |
| 2024-04-17 | 24.13 | $0.19 | 1500 |
| 2024-04-16 | 24.70 | $0.21 | 7000 |
| 2024-04-12 | 25.42 | $0.30 | 5000 |
| 2024-04-11 | 26.38 | $0.30 | 7500 |
| 2024-04-10 | 27.39 | $0.30 | 6500 |
| 2024-04-09 | 27.40 | $0.19 | 7000 |
| 2024-04-05 | 28.61 | $0.19 | 5000 |
| 2024-04-03 | 29.89 | $0.17 | 9700 |
| 2024-04-02 | 31.30 | $0.18 | 1000 |
| 2024-04-01 | 32.66 | $0.13 | 2300 |
| 2024-03-28 | 34.20 | $0.15 | 7500 |
| 2024-03-27 | 35.92 | $0.15 | 29860 |
| 2024-03-22 | 37.73 | $0.16 | 6000 |
| 2024-03-20 | 39.58 | $0.15 | 5000 |
| 2024-03-15 | 41.63 | $0.15 | 5000 |
| 2024-03-13 | 43.79 | $0.15 | 5000 |
| 2024-03-12 | 46.07 | $0.14 | 15000 |
| 2024-03-06 | 48.42 | $0.14 | 10000 |
| 2024-03-05 | 50.90 | $0.10 | 43000 |
| 2024-03-04 | 53.33 | $0.13 | 10000 |
| 2024-02-29 | 56.13 | $0.10 | 5973 |
| 2024-02-28 | 58.83 | $0.30 | 1000 |
| 2024-02-27 | 59.67 | $0.06 | — |
| 2024-02-26 | 61.09 | $0.06 | 25000 |
| 2024-02-23 | 62.58 | $0.06 | 19500 |
| 2024-02-22 | 64.16 | $0.12 | 27000 |
| 2024-02-21 | 67.08 | $0.10 | 6000 |
| 2024-02-20 | 69.37 | $0.05 | 30000 |
| 2024-02-16 | 68.59 | $0.05 | — |
| 2024-02-15 | 67.76 | $0.05 | — |
| 2024-02-14 | 66.89 | $0.05 | — |
| 2024-02-13 | 65.97 | $0.05 | — |
| 2024-02-12 | 65.01 | $0.05 | — |
| 2024-02-09 | 63.99 | $0.05 | 3700 |
| 2024-02-08 | 62.93 | $0.05 | — |
| 2024-02-07 | 61.80 | $0.05 | 260 |
| 2024-02-06 | 60.62 | $0.06 | — |
| 2024-02-05 | 59.43 | $0.06 | — |
| 2024-02-02 | 58.17 | $0.06 | — |
| 2024-02-01 | 56.85 | $0.06 | — |
| 2024-01-31 | 55.46 | $0.06 | 1317 |
| 2024-01-30 | 54.00 | $0.13 | — |
| 2024-01-29 | 52.95 | $0.13 | 5000 |
| 2024-01-26 | 51.84 | $0.13 | — |
| 2024-01-25 | 50.68 | $0.13 | 3000 |
| 2024-01-24 | 49.45 | $0.11 | — |
| 2024-01-23 | 49.04 | $0.11 | — |
| 2024-01-22 | 48.60 | $0.11 | — |
| 2024-01-19 | 48.13 | $0.11 | — |
| 2024-01-18 | 47.65 | $0.11 | — |
| 2024-01-17 | 47.13 | $0.11 | — |
| 2024-01-16 | 46.59 | $0.11 | — |
| 2024-01-12 | 46.03 | $0.11 | — |
| 2024-01-11 | 45.43 | $0.11 | — |
| 2024-01-10 | 44.80 | $0.11 | — |
| 2024-01-09 | 44.13 | $0.11 | — |
| 2024-01-08 | 43.44 | $0.11 | 200 |
| 2024-01-05 | 42.77 | $0.15 | — |
| 2024-01-04 | 42.67 | $0.15 | — |
| 2024-01-03 | 42.57 | $0.15 | — |
| 2024-01-02 | 42.46 | $0.15 | 100 |
| 2023-12-29 | 42.29 | $0.15 | 8183 |
| 2023-12-28 | 42.14 | $0.14 | 1500 |
| 2023-12-27 | 41.50 | $0.14 | — |
| 2023-12-26 | 40.84 | $0.14 | — |
| 2023-12-22 | 40.13 | $0.14 | — |
| 2023-12-21 | 39.39 | $0.14 | — |
| 2023-12-20 | 38.61 | $0.14 | — |
| 2023-12-19 | 37.79 | $0.14 | — |
| 2023-12-18 | 36.92 | $0.14 | — |
| 2023-12-15 | 36.01 | $0.14 | 10400 |
| 2023-12-14 | 35.06 | $0.14 | — |
| 2023-12-13 | 34.37 | $0.14 | — |
| 2023-12-12 | 33.64 | $0.14 | — |
| 2023-12-11 | 32.88 | $0.14 | — |
| 2023-12-08 | 32.07 | $0.14 | 9000 |
| 2023-12-07 | 31.23 | $0.17 | — |
| 2023-12-06 | 30.90 | $0.17 | — |
| 2023-12-05 | 30.55 | $0.17 | — |
| 2023-12-04 | 30.19 | $0.17 | — |
| 2023-12-01 | 29.81 | $0.17 | — |
| 2023-11-30 | 29.41 | $0.17 | 6000 |
| 2023-11-29 | 28.98 | $0.02 | 5300 |
| 2023-11-28 | 27.35 | $0.16 | — |
| 2023-11-27 | 27.47 | $0.16 | — |
| 2023-11-24 | 27.60 | $0.16 | — |
| 2023-11-22 | 27.73 | $0.16 | — |
| 2023-11-21 | 27.87 | $0.16 | — |
| 2023-11-20 | 28.02 | $0.16 | — |
| 2023-11-17 | 28.17 | $0.16 | — |
| 2023-11-16 | 28.34 | $0.16 | — |
| 2023-11-15 | 28.51 | $0.16 | — |
| 2023-11-14 | 28.69 | $0.16 | — |
| 2023-11-13 | 28.88 | $0.16 | — |
| 2023-11-10 | 29.08 | $0.16 | — |
| 2023-11-09 | 29.29 | $0.16 | — |
| 2023-11-08 | 29.52 | $0.16 | 1317 |
| 2023-11-07 | 29.75 | $0.28 | — |
| 2023-11-06 | 28.24 | $0.28 | — |
| 2023-11-03 | 26.64 | $0.28 | — |
| 2023-11-02 | 24.96 | $0.28 | — |
| 2023-11-01 | 23.19 | $0.28 | — |
| 2023-10-31 | 21.33 | $0.28 | 500 |
| 2023-10-30 | 19.37 | $0.14 | — |
| 2023-10-27 | 19.09 | $0.14 | — |
| 2023-10-26 | 18.79 | $0.14 | — |
| 2023-10-25 | 18.48 | $0.14 | — |
| 2023-10-24 | 18.15 | $0.14 | — |
| 2023-10-23 | 17.80 | $0.14 | — |
| 2023-10-20 | 17.44 | $0.14 | — |
| 2023-10-19 | 17.05 | $0.14 | — |
| 2023-10-18 | 16.65 | $0.14 | — |
| 2023-10-17 | 16.22 | $0.14 | — |
| 2023-10-16 | 15.77 | $0.14 | — |
| 2023-10-13 | 15.30 | $0.14 | — |
| 2023-10-12 | 14.80 | $0.14 | — |
| 2023-10-11 | 14.28 | $0.14 | 4000 |
| 2023-10-10 | 13.54 | $0.14 | — |
| 2023-10-09 | 12.87 | $0.14 | — |
| 2023-10-06 | 12.16 | $0.14 | 7960 |
| 2023-10-05 | 11.28 | $0.17 | — |
| 2023-10-04 | 11.36 | $0.17 | — |
| 2023-10-03 | 11.45 | $0.17 | — |
| 2023-10-02 | 11.54 | $0.17 | — |
| 2023-09-29 | 11.64 | $0.17 | 5000 |
| 2023-09-28 | 11.69 | $0.14 | — |
| 2023-09-27 | 10.44 | $0.14 | — |
| 2023-09-26 | 9.12 | $0.14 | — |
| 2023-09-25 | 7.73 | $0.14 | — |
| 2023-09-22 | 6.27 | $0.14 | 953 |
| 2023-09-21 | 4.73 | $0.20 | — |
| 2023-09-20 | 4.90 | $0.20 | — |
| 2023-09-19 | 5.09 | $0.20 | — |
| 2023-09-18 | 5.28 | $0.20 | — |
| 2023-09-15 | 5.49 | $0.20 | — |
| 2023-09-14 | 5.70 | $0.20 | — |
| 2023-09-13 | 5.93 | $0.20 | — |
| 2023-09-12 | 6.17 | $0.20 | 6000 |
| 2023-09-11 | 6.42 | $0.20 | — |
| 2023-09-08 | 6.69 | $0.20 | — |
| 2023-09-07 | 6.97 | $0.20 | — |
| 2023-09-06 | 7.26 | $0.20 | — |
| 2023-09-05 | 7.57 | $0.20 | — |
| 2023-09-01 | 7.90 | $0.20 | — |
| 2023-08-31 | 8.24 | $0.20 | — |
| 2023-08-30 | 8.60 | $0.20 | — |
| 2023-08-29 | 8.98 | $0.20 | — |
| 2023-08-28 | 9.38 | $0.20 | — |
| 2023-08-25 | 9.81 | $0.20 | — |
| 2023-08-24 | 10.25 | $0.20 | — |
| 2023-08-23 | 10.72 | $0.20 | — |
| 2023-08-22 | 11.21 | $0.20 | — |
| 2023-08-21 | 11.72 | $0.20 | 4000 |
| 2023-08-18 | 12.27 | $0.16 | — |
| 2023-08-17 | 12.30 | $0.16 | 2000 |
| 2023-08-16 | 12.33 | $0.14 | — |
| 2023-08-15 | 11.98 | $0.14 | 1000 |
| 2023-08-14 | 11.57 | $0.18 | — |
| 2023-08-11 | 11.73 | $0.18 | — |
| 2023-08-10 | 11.89 | $0.18 | 2500 |
| 2023-08-09 | 12.11 | $0.20 | — |
| 2023-08-08 | 12.59 | $0.20 | — |
| 2023-08-07 | 13.10 | $0.20 | — |
| 2023-08-04 | 13.64 | $0.20 | — |
| 2023-08-03 | 14.20 | $0.20 | — |
| 2023-08-02 | 14.79 | $0.20 | — |
| 2023-08-01 | 15.41 | $0.20 | — |
| 2023-07-31 | 16.07 | $0.20 | 300 |
| 2023-07-28 | 16.76 | $0.20 | 800 |
| 2023-07-27 | 17.49 | $0.30 | — |
| 2023-07-26 | 17.37 | $0.30 | — |
| 2023-07-25 | 17.23 | $0.30 | 5000 |
| 2023-07-24 | 17.09 | $0.21 | 1500 |
| 2023-07-21 | 17.89 | $0.21 | — |
| 2023-07-20 | 18.72 | $0.21 | — |
| 2023-07-19 | 19.59 | $0.21 | — |
| 2023-07-18 | 20.51 | $0.21 | — |
| 2023-07-17 | 21.48 | $0.21 | 5000 |
| 2023-07-14 | 22.51 | $0.21 | — |
| 2023-07-13 | 23.58 | $0.21 | — |
| 2023-07-12 | 24.71 | $0.21 | 5000 |
| 2023-07-11 | 25.90 | $0.20 | — |
| 2023-07-10 | 26.42 | $0.20 | — |
| 2023-07-07 | 26.97 | $0.20 | — |
| 2023-07-06 | 27.55 | $0.20 | — |
| 2023-07-05 | 28.16 | $0.20 | 3000 |
| 2023-07-03 | 28.80 | $0.14 | — |
| 2023-06-30 | 28.90 | $0.14 | 1400 |
| 2023-06-29 | 28.98 | $0.19 | — |
| 2023-06-28 | 29.38 | $0.19 | — |
| 2023-06-27 | 29.80 | $0.19 | — |
| 2023-06-26 | 30.24 | $0.19 | — |
| 2023-06-23 | 30.70 | $0.19 | 2487 |
| 2023-06-22 | 31.16 | $0.19 | — |
| 2023-06-21 | 31.92 | $0.19 | 300 |
| 2023-06-20 | 32.69 | $0.19 | — |
| 2023-06-16 | 33.53 | $0.19 | 400 |
| 2023-06-15 | 34.38 | $0.28 | — |
| 2023-06-14 | 35.75 | $0.28 | — |
| 2023-06-13 | 37.19 | $0.28 | — |
| 2023-06-12 | 38.71 | $0.28 | 200 |
| 2023-06-09 | 40.30 | $0.83 | — |
| 2023-06-08 | 37.57 | $0.83 | — |
| 2023-06-07 | 34.70 | $0.83 | — |
| 2023-06-06 | 31.68 | $0.83 | — |
| 2023-06-05 | 28.50 | $0.83 | — |
| 2023-06-02 | 25.16 | $0.83 | — |
| 2023-06-01 | 21.63 | $0.83 | 100 |
| 2023-05-31 | 17.92 | $0.21 | — |
| 2023-05-30 | 16.64 | $0.21 | — |
| 2023-05-26 | 15.29 | $0.21 | 5000 |
| 2023-05-25 | 13.96 | $0.16 | — |
| 2023-05-24 | 14.56 | $0.16 | — |
| 2023-05-23 | 15.19 | $0.16 | — |
| 2023-05-22 | 15.85 | $0.16 | — |
| 2023-05-19 | 16.54 | $0.16 | — |
| 2023-05-18 | 17.28 | $0.16 | — |
| 2023-05-17 | 18.05 | $0.16 | — |
| 2023-05-16 | 18.86 | $0.16 | — |
| 2023-05-15 | 19.72 | $0.16 | 100 |
| 2023-05-12 | 20.44 | $0.16 | 1300 |
| 2023-05-11 | 21.36 | $0.16 | — |
| 2023-05-10 | 22.33 | $0.16 | — |
| 2023-05-09 | 23.35 | $0.16 | 999 |
| 2023-05-08 | 24.53 | $0.16 | 3000 |
| 2023-05-05 | 25.57 | $0.14 | — |
| 2023-05-04 | 25.61 | $0.14 | — |
| 2023-05-03 | 25.65 | $0.14 | — |
| 2023-05-02 | 25.69 | $0.14 | — |
| 2023-05-01 | 25.74 | $0.14 | 250 |
| 2023-04-28 | 25.65 | $0.14 | — |
| 2023-04-27 | 25.64 | $0.14 | 1100 |
| 2023-04-26 | 25.62 | $0.14 | 1376 |
| 2023-04-25 | 25.45 | $0.13 | — |
| 2023-04-24 | 24.89 | $0.13 | — |
| 2023-04-21 | 24.30 | $0.13 | 700 |
| 2023-04-20 | 23.69 | $0.13 | — |
| 2023-04-19 | 23.04 | $0.13 | — |
| 2023-04-18 | 22.35 | $0.13 | 26001 |
| 2023-04-17 | 21.63 | $0.22 | — |
| 2023-04-14 | 21.01 | $0.22 | — |
| 2023-04-13 | 20.35 | $0.22 | — |
| 2023-04-12 | 19.65 | $0.22 | 10000 |
| 2023-04-11 | 19.04 | $0.21 | 10000 |
| 2023-04-10 | 18.72 | $0.20 | — |
| 2023-04-06 | 18.78 | $0.20 | — |
| 2023-04-05 | 18.84 | $0.20 | — |
| 2023-04-04 | 18.91 | $0.20 | — |
| 2023-04-03 | 18.98 | $0.20 | — |
| 2023-03-31 | 19.06 | $0.20 | — |
| 2023-03-30 | 19.14 | $0.20 | — |
| 2023-03-29 | 19.22 | $0.20 | — |
| 2023-03-28 | 19.31 | $0.20 | — |
| 2023-03-27 | 19.41 | $0.20 | — |
| 2023-03-24 | 19.50 | $0.20 | — |
| 2023-03-23 | 19.61 | $0.20 | — |
| 2023-03-22 | 19.72 | $0.20 | — |
| 2023-03-21 | 19.83 | $0.20 | — |
| 2023-03-20 | 19.95 | $0.20 | — |
| 2023-03-17 | 20.08 | $0.20 | — |
| 2023-03-16 | 20.21 | $0.20 | — |
| 2023-03-15 | 20.35 | $0.20 | 10000 |
| 2023-03-14 | 20.50 | $0.16 | — |
| 2023-03-13 | 21.52 | $0.16 | — |
| 2023-03-10 | 22.60 | $0.16 | — |
| 2023-03-09 | 23.73 | $0.16 | — |
| 2023-03-08 | 24.92 | $0.16 | — |
| 2023-03-07 | 26.17 | $0.16 | — |
| 2023-03-06 | 27.49 | $0.16 | — |
| 2023-03-03 | 28.88 | $0.16 | — |
| 2023-03-02 | 30.34 | $0.16 | — |
| 2023-03-01 | 31.88 | $0.16 | — |
| 2023-02-28 | 33.50 | $0.16 | — |
| 2023-02-27 | 35.21 | $0.16 | — |
| 2023-02-24 | 37.01 | $0.16 | — |
| 2023-02-23 | 38.90 | $0.16 | — |
| 2023-02-22 | 40.88 | $0.16 | 5000 |
| 2023-02-21 | 42.98 | $0.15 | — |
| 2023-02-17 | 45.04 | $0.15 | 500 |
| 2023-02-16 | 47.21 | $0.04 | 155 |
| 2023-02-15 | 47.53 | $0.23 | — |
| 2023-02-14 | 47.70 | $0.23 | — |
| 2023-02-13 | 47.87 | $0.23 | 21167 |
| 2023-02-10 | 48.06 | $0.23 | — |
| 2023-02-09 | 48.10 | $0.23 | — |
| 2023-02-08 | 48.15 | $0.23 | — |
| 2023-02-07 | 48.19 | $0.23 | — |
| 2023-02-06 | 48.24 | $0.23 | 5026 |
| 2023-02-03 | 48.34 | $0.22 | — |
| 2023-02-02 | 48.56 | $0.22 | 5000 |
| 2023-02-01 | 48.78 | $0.19 | 400 |
| 2023-01-31 | 49.44 | $0.15 | — |
| 2023-01-30 | 51.19 | $0.15 | — |
| 2023-01-27 | 53.03 | $0.15 | — |
| 2023-01-26 | 54.98 | $0.15 | — |
| 2023-01-25 | 57.02 | $0.15 | 300 |
| 2023-01-24 | 59.17 | $0.16 | — |
| 2023-01-23 | 61.08 | $0.16 | — |
| 2023-01-20 | 63.09 | $0.16 | — |
| 2023-01-19 | 65.21 | $0.16 | — |
| 2023-01-18 | 67.43 | $0.16 | — |
| 2023-01-17 | 69.78 | $0.16 | — |
| 2023-01-13 | 72.25 | $0.16 | — |
| 2023-01-12 | 74.84 | $0.16 | — |
| 2023-01-11 | 77.58 | $0.16 | 1000 |
| 2023-01-10 | 80.48 | $0.21 | 2200 |
| 2023-01-09 | 82.09 | $0.26 | — |
| 2023-01-06 | 81.56 | $0.26 | — |
| 2023-01-05 | 81.00 | $0.26 | — |
| 2023-01-04 | 80.42 | $0.26 | 5000 |
| 2023-01-03 | 79.80 | $0.26 | — |
| 2022-12-30 | 79.15 | $0.26 | — |
| 2022-12-29 | 78.47 | $0.26 | 5000 |
| 2022-12-28 | 77.75 | $0.15 | — |
| 2022-12-27 | 77.29 | $0.15 | 120 |
| 2022-12-23 | 76.81 | $0.10 | — |
| 2022-12-22 | 76.60 | $0.10 | — |
| 2022-12-21 | 76.39 | $0.10 | — |
| 2022-12-20 | 76.16 | $0.10 | — |
| 2022-12-19 | 75.92 | $0.10 | — |
| 2022-12-16 | 75.67 | $0.10 | — |
| 2022-12-15 | 75.41 | $0.10 | — |
| 2022-12-14 | 75.13 | $0.10 | — |
| 2022-12-13 | 74.84 | $0.10 | — |
| 2022-12-12 | 74.53 | $0.10 | — |
| 2022-12-09 | 74.20 | $0.10 | 2000 |
| 2022-12-08 | 73.86 | $0.10 | — |
| 2022-12-07 | 73.50 | $0.10 | — |
| 2022-12-06 | 73.12 | $0.10 | 400 |
| 2022-12-05 | 72.72 | $0.10 | — |
| 2022-12-02 | 72.31 | $0.10 | — |
| 2022-12-01 | 71.86 | $0.10 | — |
| 2022-11-30 | 71.40 | $0.10 | — |
| 2022-11-29 | 70.91 | $0.10 | — |
| 2022-11-28 | 70.39 | $0.10 | — |
| 2022-11-25 | 69.85 | $0.10 | — |
| 2022-11-23 | 69.28 | $0.10 | — |
| 2022-11-22 | 68.68 | $0.10 | — |
| 2022-11-21 | 68.05 | $0.10 | — |
| 2022-11-18 | 67.38 | $0.10 | 7220 |
| 2022-11-17 | 66.68 | $0.22 | — |
| 2022-11-16 | 66.69 | $0.22 | — |
| 2022-11-15 | 66.70 | $0.22 | — |
| 2022-11-14 | 66.71 | $0.22 | — |
| 2022-11-11 | 66.72 | $0.22 | 1000 |
| 2022-11-10 | 66.61 | $0.20 | — |
| 2022-11-09 | 66.63 | $0.20 | — |
| 2022-11-08 | 66.65 | $0.20 | — |
| 2022-11-07 | 66.68 | $0.20 | — |
| 2022-11-04 | 66.70 | $0.20 | — |
| 2022-11-03 | 66.73 | $0.20 | — |
| 2022-11-02 | 66.76 | $0.20 | — |
| 2022-11-01 | 66.79 | $0.20 | — |
| 2022-10-31 | 66.82 | $0.20 | — |
| 2022-10-28 | 66.85 | $0.20 | 250 |
| 2022-10-27 | 66.89 | $0.21 | 40 |
| 2022-10-26 | 66.74 | $0.21 | 700 |
| 2022-10-25 | 66.59 | $0.18 | — |
| 2022-10-24 | 66.52 | $0.18 | — |
| 2022-10-21 | 66.45 | $0.18 | — |
| 2022-10-20 | 66.37 | $0.18 | — |
| 2022-10-19 | 66.30 | $0.18 | — |
| 2022-10-18 | 66.21 | $0.18 | — |
| 2022-10-17 | 66.13 | $0.18 | — |
| 2022-10-14 | 66.03 | $0.18 | 100 |
| 2022-10-13 | 65.94 | $0.18 | — |
| 2022-10-12 | 65.84 | $0.18 | — |
| 2022-10-11 | 65.73 | $0.18 | — |
| 2022-10-10 | 65.62 | $0.18 | — |
| 2022-10-07 | 65.50 | $0.18 | — |
| 2022-10-06 | 65.38 | $0.18 | — |
| 2022-10-05 | 65.25 | $0.18 | — |
| 2022-10-04 | 65.11 | $0.18 | — |
| 2022-10-03 | 64.96 | $0.18 | 150 |
| 2022-09-30 | 64.81 | $0.20 | — |
| 2022-09-29 | 64.50 | $0.20 | — |
| 2022-09-28 | 64.17 | $0.20 | — |
| 2022-09-27 | 63.82 | $0.20 | — |
| 2022-09-26 | 63.46 | $0.20 | — |
| 2022-09-23 | 63.07 | $0.20 | — |
| 2022-09-22 | 62.67 | $0.20 | — |
| 2022-09-21 | 62.24 | $0.20 | 64 |
| 2022-09-20 | 61.80 | $0.20 | — |
| 2022-09-19 | 61.32 | $0.20 | — |
| 2022-09-16 | 60.83 | $0.20 | — |
| 2022-09-15 | 60.31 | $0.20 | — |
| 2022-09-14 | 59.76 | $0.20 | — |
| 2022-09-13 | 59.18 | $0.20 | — |
| 2022-09-12 | 58.57 | $0.20 | — |
| 2022-09-09 | 57.93 | $0.20 | 120 |
| 2022-09-08 | 57.25 | $0.19 | — |
| 2022-09-07 | 56.55 | $0.19 | — |
| 2022-09-06 | 55.81 | $0.19 | — |
| 2022-09-02 | 55.03 | $0.19 | — |
| 2022-09-01 | 54.20 | $0.19 | 25 |
| 2022-08-31 | 53.34 | $0.20 | — |
| 2022-08-30 | 52.40 | $0.20 | — |
| 2022-08-29 | 51.41 | $0.20 | — |
| 2022-08-26 | 50.38 | $0.20 | — |
| 2022-08-25 | 49.28 | $0.20 | — |
| 2022-08-24 | 48.13 | $0.20 | — |
| 2022-08-23 | 46.92 | $0.20 | 800 |
| 2022-08-22 | 45.65 | $0.23 | — |
| 2022-08-19 | 44.25 | $0.23 | — |
| 2022-08-18 | 42.78 | $0.23 | — |
| 2022-08-17 | 41.23 | $0.23 | 680 |
| 2022-08-16 | 39.60 | $0.28 | — |
| 2022-08-15 | 37.80 | $0.28 | — |
| 2022-08-12 | 35.91 | $0.28 | — |
| 2022-08-11 | 33.93 | $2.80 | 1010 |
| 2022-08-10 | 31.39 | $0.46 | — |
| 2022-08-09 | 29.20 | $0.46 | — |
| 2022-08-08 | 26.89 | $0.46 | — |
| 2022-08-05 | 24.47 | $0.46 | — |
| 2022-08-04 | 21.91 | $0.46 | 10 |
| 2022-08-03 | 19.22 | $0.56 | 1010 |
| 2022-08-02 | 16.24 | $0.07 | — |
| 2022-08-01 | 15.54 | $0.07 | 200 |
| 2022-07-29 | 14.81 | $0.25 | — |
| 2022-07-28 | 14.66 | $0.25 | — |
| 2022-07-27 | 14.51 | $0.25 | — |
| 2022-07-26 | 14.36 | $0.25 | — |
| 2022-07-25 | 14.19 | $0.25 | — |
| 2022-07-22 | 14.01 | $0.25 | — |
| 2022-07-21 | 13.83 | $0.25 | — |
| 2022-07-20 | 13.63 | $0.25 | — |
| 2022-07-19 | 13.43 | $0.25 | — |
| 2022-07-18 | 13.21 | $0.25 | — |
| 2022-07-15 | 12.99 | $0.25 | — |
| 2022-07-14 | 12.75 | $0.25 | — |
| 2022-07-13 | 12.49 | $0.25 | 13 |
| 2022-07-12 | 12.23 | $0.51 | — |
| 2022-07-11 | 12.57 | $0.51 | — |
| 2022-07-08 | 12.93 | $0.51 | — |
| 2022-07-07 | 13.31 | $0.51 | — |
| 2022-07-06 | 13.71 | $0.51 | — |
| 2022-07-05 | 14.14 | $0.51 | 10 |
| 2022-07-01 | 14.58 | $0.30 | — |
| 2022-06-30 | 14.53 | $0.30 | 10 |
| 2022-06-29 | 14.47 | $0.31 | — |
| 2022-06-28 | 14.44 | $0.31 | — |
| 2022-06-27 | 14.40 | $0.31 | — |
| 2022-06-24 | 14.35 | $0.31 | — |
| 2022-06-23 | 14.31 | $0.31 | — |
| 2022-06-22 | 14.26 | $0.31 | — |
| 2022-06-21 | 14.21 | $0.31 | — |
| 2022-06-17 | 14.16 | $0.31 | — |
| 2022-06-16 | 14.11 | $0.31 | — |
| 2022-06-15 | 14.05 | $0.31 | — |
| 2022-06-14 | 13.99 | $0.31 | — |
| 2022-06-13 | 13.92 | $0.31 | — |
| 2022-06-10 | 13.86 | $0.31 | 100 |
| 2022-06-09 | 13.79 | $0.33 | — |
| 2022-06-08 | 13.73 | $0.33 | — |
| 2022-06-07 | 13.67 | $0.33 | — |
| 2022-06-06 | 13.61 | $0.33 | — |
| 2022-06-03 | 13.54 | $0.33 | 100 |
| 2022-06-02 | 13.48 | $0.32 | — |
| 2022-06-01 | 13.39 | $0.32 | — |
| 2022-05-31 | 13.31 | $0.32 | — |
| 2022-05-27 | 13.22 | $0.32 | — |
| 2022-05-26 | 13.12 | $0.32 | — |
| 2022-05-25 | 13.02 | $0.32 | — |
| 2022-05-24 | 12.91 | $0.32 | — |
| 2022-05-23 | 12.80 | $0.32 | — |
| 2022-05-20 | 12.68 | $0.32 | — |
| 2022-05-19 | 12.56 | $0.32 | — |
| 2022-05-18 | 12.43 | $0.32 | — |
| 2022-05-17 | 12.29 | $0.32 | — |
| 2022-05-16 | 12.15 | $3.21 | 77 |
| 2022-05-13 | 12.09 | $3.20 | 160 |
| 2022-05-12 | 12.03 | $3.20 | — |
| 2022-05-11 | 11.96 | $3.21 | 78 |
| 2022-05-10 | 11.89 | $3.20 | 100 |
| 2022-05-09 | 11.82 | $3.23 | 100 |
| 2022-05-06 | 11.73 | $3.23 | — |
| 2022-05-05 | 11.63 | $3.30 | 100 |
| 2022-05-04 | 11.49 | $0.51 | — |
| 2022-05-03 | 11.60 | $0.51 | — |
| 2022-05-02 | 11.71 | $0.51 | — |
| 2022-04-29 | 11.83 | $0.51 | — |
| 2022-04-28 | 11.96 | $0.51 | — |
| 2022-04-27 | 12.09 | $0.51 | — |
| 2022-04-26 | 12.23 | $0.51 | — |
| 2022-04-25 | 12.37 | $0.51 | — |
| 2022-04-22 | 12.53 | $0.51 | — |
| 2022-04-21 | 12.69 | $0.51 | 70 |
| 2022-04-20 | 12.86 | $0.38 | — |
| 2022-04-19 | 13.00 | $3.80 | 150 |
| 2022-04-18 | 13.09 | $3.75 | 404 |
| 2022-04-14 | 13.18 | $2.00 | 20 |
| 2022-04-13 | 13.79 | $0.42 | — |
| 2022-04-12 | 13.77 | $0.42 | — |
| 2022-04-11 | 13.76 | $0.42 | — |
| 2022-04-08 | 13.74 | $4.17 | 1813 |
| 2022-04-07 | 13.79 | $4.01 | 150 |
| 2022-04-06 | 13.85 | $3.55 | — |
| 2022-04-05 | 13.90 | $5.10 | 10 |
| 2022-04-04 | 13.19 | $5.10 | — |
| 2022-04-01 | 12.43 | $4.04 | 742 |
| 2022-03-31 | 11.97 | $0.36 | — |
| 2022-03-30 | 12.02 | $0.36 | — |
| 2022-03-29 | 12.07 | $0.36 | — |
| 2022-03-28 | 12.12 | $0.36 | — |
| 2022-03-25 | 12.17 | $0.36 | — |
| 2022-03-24 | 12.23 | $0.36 | — |
| 2022-03-23 | 12.29 | $0.36 | — |
| 2022-03-22 | 12.35 | $0.36 | — |
| 2022-03-21 | 12.41 | $0.36 | — |
| 2022-03-18 | 12.48 | $0.36 | 40 |
| 2022-03-17 | 12.56 | $0.37 | — |
| 2022-03-16 | 12.64 | $0.37 | — |
| 2022-03-15 | 12.72 | $0.37 | — |
| 2022-03-14 | 12.81 | $0.37 | — |
| 2022-03-11 | 12.90 | $0.37 | — |
| 2022-03-10 | 13.00 | $3.70 | 5510 |
| 2022-03-09 | 13.36 | $3.93 | 100 |
| 2022-03-08 | 13.60 | $6.50 | 100 |
| 2022-03-07 | 12.87 | $6.50 | — |
| 2022-03-04 | 12.11 | $4.05 | 10 |
| 2022-03-03 | 11.96 | $0.43 | — |
| 2022-03-02 | 11.94 | $0.43 | — |
| 2022-03-01 | 11.92 | $0.43 | 85 |
| 2022-02-28 | 11.89 | $0.42 | — |
| 2022-02-25 | 11.86 | $0.42 | — |
| 2022-02-24 | 11.83 | $0.42 | — |
| 2022-02-23 | 11.80 | $0.42 | — |
| 2022-02-22 | 11.77 | $0.42 | — |
| 2022-02-18 | 11.73 | $0.42 | 40 |
| 2022-02-17 | 11.70 | $0.42 | — |
| 2022-02-16 | 11.66 | $4.22 | 16 |
| 2022-02-15 | 11.76 | $4.42 | 11 |
| 2022-02-14 | 11.80 | $0.44 | — |
| 2022-02-11 | 11.51 | $0.44 | — |
| 2022-02-10 | 11.21 | $0.44 | — |
| 2022-02-09 | 10.89 | $0.44 | 10 |
| 2022-02-08 | 10.55 | $0.46 | — |
| 2022-02-07 | 10.20 | $4.55 | 122 |
| 2022-02-04 | 10.49 | $4.33 | 100 |
| 2022-02-03 | 10.58 | $4.38 | 33 |
| 2022-02-02 | 10.67 | $4.40 | 240 |
| 2022-02-01 | 10.73 | $4.53 | — |
| 2022-01-31 | 10.80 | $4.30 | 10 |
| 2022-01-28 | 10.93 | $4.28 | 10 |
| 2022-01-27 | 11.08 | $4.29 | 30 |
| 2022-01-26 | 11.24 | $3.98 | — |
| 2022-01-25 | 11.40 | $4.96 | 10 |
| 2022-01-24 | 11.27 | $3.92 | 100 |
| 2022-01-21 | 11.31 | $4.03 | 410 |
| 2022-01-20 | 11.33 | $0.48 | — |
| 2022-01-19 | 11.44 | $0.48 | — |
| 2022-01-18 | 11.56 | $0.48 | — |
| 2022-01-14 | 11.68 | $0.48 | 10 |
| 2022-01-13 | 11.81 | $0.48 | — |
| 2022-01-12 | 11.95 | $4.76 | 70 |
| 2022-01-11 | 12.05 | $4.26 | 200 |
| 2022-01-10 | 12.29 | $0.48 | — |
| 2022-01-07 | 12.10 | $0.48 | — |
| 2022-01-06 | 11.91 | $0.48 | — |
| 2022-01-05 | 11.71 | $4.76 | 410 |
| 2022-01-04 | 11.73 | $5.02 | 10 |
| 2022-01-03 | 11.63 | $5.02 | — |
| 2021-12-31 | 11.52 | $4.70 | 2481 |
| 2021-12-30 | 11.45 | $4.56 | 155 |
| 2021-12-29 | 11.47 | $4.47 | 270 |
| 2021-12-28 | 11.52 | $5.40 | 64 |
| 2021-12-27 | 11.57 | $4.02 | — |
| 2021-12-23 | 11.72 | $5.05 | 10 |
| 2021-12-22 | 11.54 | $4.77 | 200 |
| 2021-12-21 | 11.42 | $0.50 | — |
| 2021-12-20 | 11.44 | $0.50 | — |
| 2021-12-17 | 11.47 | $0.50 | 210 |
| 2021-12-16 | 11.49 | $0.52 | — |
| 2021-12-15 | 11.53 | $0.52 | — |
| 2021-12-14 | 11.56 | $0.52 | — |
| 2021-12-13 | 11.60 | $0.52 | — |
| 2021-12-10 | 11.64 | $0.52 | — |
| 2021-12-09 | 11.68 | $5.17 | 10 |
| 2021-12-08 | 11.63 | $4.85 | 100 |
| 2021-12-07 | 11.66 | $5.40 | 531 |
| 2021-12-06 | 11.69 | $5.20 | 100 |
| 2021-12-03 | 11.62 | $4.80 | 50 |
| 2021-12-02 | 11.62 | $5.03 | 360 |
| 2021-12-01 | 11.57 | $5.00 | 450 |
| 2021-11-30 | 11.53 | $5.00 | 550 |
| 2021-11-29 | 11.48 | $5.00 | 320 |
| 2021-11-26 | 11.43 | $0.55 | — |
| 2021-11-24 | 11.74 | $0.55 | — |
| 2021-11-23 | 12.07 | $5.49 | 10 |
| 2021-11-22 | 11.72 | $4.93 | 2969 |
| 2021-11-19 | 11.34 | $0.56 | — |
| 2021-11-18 | 11.54 | $0.56 | — |
| 2021-11-17 | 11.75 | $0.56 | — |
| 2021-11-16 | 11.97 | $0.56 | 153 |
| 2021-11-15 | 12.20 | $0.56 | — |
| 2021-11-12 | 12.44 | $0.56 | — |
| 2021-11-11 | 12.70 | $0.56 | — |
| 2021-11-10 | 12.97 | $0.56 | — |
| 2021-11-09 | 13.26 | $5.59 | 701 |
| 2021-11-08 | 13.08 | $5.59 | 150 |
| 2021-11-05 | 12.89 | $6.20 | 50 |
| 2021-11-04 | 12.51 | $6.40 | 620 |
| 2021-11-03 | 12.05 | $6.00 | 150 |
| 2021-11-02 | 12.02 | $5.68 | — |
| 2021-11-01 | 12.06 | $5.22 | 31 |
| 2021-10-29 | 12.20 | $0.54 | — |
| 2021-10-28 | 12.12 | $0.54 | — |
| 2021-10-27 | 12.03 | $0.54 | — |
| 2021-10-26 | 11.93 | $5.43 | 171 |
| 2021-10-25 | 11.96 | $5.37 | 578 |
| 2021-10-22 | 11.98 | $5.57 | 100 |
| 2021-10-21 | 12.05 | $5.33 | 261 |
| 2021-10-20 | 12.17 | $0.51 | — |
| 2021-10-19 | 11.79 | $0.51 | — |
| 2021-10-18 | 11.40 | $5.06 | 1000 |
| 2021-10-15 | 11.42 | $5.46 | 10 |
| 2021-10-14 | 11.25 | $5.37 | 202 |
| 2021-10-13 | 11.10 | $5.20 | 639 |
| 2021-10-12 | 11.00 | $5.20 | 900 |
| 2021-10-11 | 10.90 | $5.25 | 107 |
| 2021-10-08 | 10.77 | $5.25 | 450 |
| 2021-10-07 | 10.63 | $5.12 | 21 |
| 2021-10-06 | 10.53 | $5.12 | 2000 |
| 2021-10-05 | 10.42 | $5.14 | 207 |
| 2021-10-04 | 10.29 | $4.90 | 20 |
| 2021-10-01 | 10.22 | $0.49 | — |
| 2021-09-30 | 10.03 | $0.49 | 100 |
| 2021-09-29 | 9.83 | $0.49 | — |
| 2021-09-28 | 9.61 | $0.49 | — |
| 2021-09-27 | 9.39 | $0.49 | — |
| 2021-09-24 | 9.15 | $0.49 | — |
| 2021-09-23 | 8.90 | $0.49 | 1120 |
| 2021-09-22 | 8.64 | $0.50 | — |
| 2021-09-21 | 8.37 | $0.50 | — |
| 2021-09-20 | 8.08 | $0.50 | — |
| 2021-09-17 | 7.78 | $0.50 | — |
| 2021-09-16 | 7.46 | $5.00 | 233 |
| 2021-09-15 | 7.67 | $4.52 | 160 |
| 2021-09-14 | 7.98 | $0.46 | — |
| 2021-09-13 | 7.44 | $0.46 | — |
| 2021-09-10 | 6.87 | $4.64 | 252 |
| 2021-09-09 | 7.20 | $4.71 | 360 |
| 2021-09-08 | 7.54 | $5.23 | 1355 |
| 2021-09-07 | 7.75 | $5.75 | 150 |
| 2021-09-03 | 7.83 | $5.88 | 30 |
| 2021-09-02 | 7.87 | $6.08 | 150 |
| 2021-09-01 | 7.89 | $5.91 | 350 |
| 2021-08-31 | 7.91 | $5.49 | 203 |
| 2021-08-30 | 8.06 | $5.90 | 290 |
| 2021-08-27 | 8.12 | $6.00 | 280 |
| 2021-08-26 | 8.16 | $5.90 | 615 |
| 2021-08-25 | 8.21 | $5.91 | 100 |
| 2021-08-24 | 8.16 | $0.57 | — |
| 2021-08-23 | 8.01 | $0.57 | — |
| 2021-08-20 | 7.86 | $5.72 | 200 |
| 2021-08-19 | 7.72 | $5.50 | 200 |
| 2021-08-18 | 7.62 | $5.50 | — |
| 2021-08-17 | 7.52 | $5.70 | 300 |
| 2021-08-16 | 7.36 | $0.56 | — |
| 2021-08-13 | 7.14 | $0.56 | — |
| 2021-08-12 | 6.90 | $0.56 | — |
| 2021-08-11 | 6.65 | $0.56 | — |
| 2021-08-10 | 6.38 | $0.56 | — |
| 2021-08-09 | 6.10 | $5.61 | 120 |
| 2021-08-06 | 5.96 | $5.57 | 12 |
| 2021-08-05 | 5.82 | $0.55 | — |
| 2021-08-04 | 5.32 | $0.55 | — |
| 2021-08-03 | 4.79 | $0.55 | 501 |
| 2021-08-02 | 4.23 | $0.52 | — |
| 2021-07-30 | 3.63 | $5.20 | 310 |
| 2021-07-29 | 3.53 | $5.10 | 180 |
| 2021-07-28 | 3.50 | $5.15 | 2806 |
| 2021-07-27 | 3.46 | $5.05 | 1236 |
| 2021-07-26 | 3.45 | $5.10 | 3357 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected