Is Defiance Daily Target 2X Long BITF ETF (KEEX) a Buy, Sell, or Hold?
CBOE : KEEX
Defiance Daily Target 2X Long BITF ETF — Stock Chart
$41.5 USD
-$4.22 (-9.24%)
- Volume
- 7.08K
- Average Volume
- 15.66K
- Market Capitalization
- $2.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $181.67
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $44.71 | $41.80 | -6.51% | 6543 |
| 2026-08-04 | $50.94 | $45.72 | -10.25% | 12241 |
| 2026-08-03 | $42.99 | $48.04 | 11.75% | 9488 |
| 2026-07-31 | $48.52 | $43.15 | -11.07% | 32300 |
| 2026-07-30 | $29.91 | $44.58 | 49.05% | 42021 |
| 2026-07-29 | $41.62 | $28.80 | -30.80% | 30474 |
| 2026-07-28 | $42.84 | $41.07 | -4.13% | 14095 |
| 2026-07-27 | $53.95 | $49.30 | -8.62% | 8946 |
| 2026-07-24 | $68.20 | $55.06 | -19.27% | 16187 |
| 2026-07-23 | $71.37 | $70.70 | -0.94% | 12900 |
| 2026-07-22 | $67.89 | $67.62 | -0.40% | 9100 |
| 2026-07-21 | $65.11 | $66.04 | 1.43% | 24000 |
| 2026-07-20 | $56.61 | $57.93 | 2.33% | 8629 |
| 2026-07-17 | $44.20 | $48.92 | 10.68% | 18000 |
| 2026-07-16 | $51.75 | $47.19 | -8.81% | 12589 |
| 2026-07-15 | $59.00 | $60.73 | 2.93% | 3800 |
| 2026-07-14 | $67.93 | $63.92 | -5.90% | 14318 |
| 2026-07-13 | $63.42 | $60.11 | -5.22% | 17448 |
| 2026-07-10 | $75.32 | $69.08 | -8.28% | 8920 |
| 2026-07-09 | $78.70 | $75.05 | -4.64% | 11000 |
| 2026-07-08 | $65.13 | $66.99 | 2.86% | 18600 |
| 2026-07-07 | $67.69 | $63.66 | -5.95% | 14187 |
| 2026-07-06 | $79.39 | $76.50 | -3.64% | 10058 |
| 2026-07-02 | $98.44 | $69.97 | -28.92% | 29205 |
| 2026-07-01 | $96.13 | $96.57 | 0.46% | 20336 |
| 2026-06-30 | $104.65 | $112.39 | 7.40% | 7322 |
| 2026-06-29 | $123.84 | $115.21 | -6.97% | 16809 |
| 2026-06-26 | $107.37 | $124.38 | 15.84% | 9500 |
| 2026-06-25 | $140.00 | $118.20 | -15.57% | 27200 |
| 2026-06-24 | $155.56 | $130.17 | -16.32% | 39947 |
| 2026-06-23 | $154.23 | $151.47 | -1.79% | 19547 |
| 2026-06-22 | $153.84 | $154.23 | 0.25% | 36619 |
| 2026-06-18 | $138.75 | $137.76 | -0.71% | 26244 |
| 2026-06-17 | $126.01 | $125.86 | -0.12% | 20809 |
| 2026-06-16 | $112.78 | $124.97 | 10.81% | 21303 |
| 2026-06-15 | $124.64 | $113.16 | -9.21% | 13611 |
| 2026-06-12 | $110.00 | $110.00 | 0.00% | 19800 |
| 2026-06-11 | $97.95 | $106.71 | 8.94% | 13497 |
| 2026-06-10 | $102.74 | $99.23 | -3.42% | 20439 |
| 2026-06-09 | $128.93 | $105.43 | -18.23% | 41400 |
| 2026-06-08 | $96.01 | $113.64 | 18.36% | 18829 |
| 2026-06-05 | $104.56 | $94.98 | -9.16% | 30120 |
| 2026-06-04 | $120.00 | $129.49 | 7.91% | 10889 |
| 2026-06-03 | $145.40 | $142.18 | -2.21% | 33061 |
| 2026-06-02 | $141.65 | $140.36 | -0.91% | 20189 |
| 2026-06-01 | $119.76 | $138.05 | 15.27% | 10000 |
| 2026-05-29 | $117.03 | $121.63 | 3.93% | 11731 |
| 2026-05-28 | $107.83 | $119.67 | 10.98% | 10345 |
| 2026-05-27 | $99.55 | $115.08 | 15.60% | 14718 |
| 2026-05-26 | $101.98 | $99.48 | -2.45% | 14615 |
| 2026-05-22 | $80.80 | $87.20 | 7.92% | 14118 |
| 2026-05-21 | $69.95 | $82.03 | 17.27% | 16900 |
| 2026-05-20 | $72.42 | $68.48 | -5.44% | 8400 |
| 2026-05-19 | $64.63 | $67.76 | 4.84% | 9900 |
| 2026-05-18 | $73.73 | $67.05 | -9.06% | 15200 |
| 2026-05-15 | $74.21 | $74.51 | 0.40% | 9400 |
| 2026-05-14 | $70.00 | $82.16 | 17.37% | 19920 |
| 2026-05-13 | $63.46 | $67.13 | 5.78% | 15801 |
| 2026-05-12 | $65.00 | $64.81 | -0.29% | 9100 |
| 2026-05-11 | $62.83 | $72.11 | 14.77% | 14736 |
| 2026-05-08 | $59.58 | $62.60 | 5.07% | 5129 |
| 2026-05-07 | $64.64 | $65.72 | 1.67% | 6730 |
| 2026-05-06 | $58.14 | $68.63 | 18.04% | 20100 |
| 2026-05-05 | $46.37 | $51.20 | 10.42% | 9000 |
| 2026-05-04 | $40.44 | $43.14 | 6.68% | 4245 |
| 2026-05-01 | $38.68 | $39.32 | 1.65% | 5300 |
| 2026-04-30 | $34.34 | $37.94 | 10.48% | 4044 |
| 2026-04-29 | $31.08 | $30.95 | -0.42% | 12700 |
| 2026-04-28 | $36.00 | $34.97 | -2.86% | 20307 |
| 2026-04-27 | $42.97 | $41.97 | -2.33% | 19308 |
| 2026-04-24 | $49.08 | $45.99 | -6.30% | 7400 |
| 2026-04-23 | $43.96 | $45.00 | 2.37% | 7600 |
| 2026-04-22 | $37.90 | $40.03 | 5.61% | 4800 |
| 2026-04-21 | $37.20 | $34.09 | -8.35% | 8200 |
| 2026-04-20 | $36.10 | $35.84 | -0.73% | 7800 |
| 2026-04-17 | $36.54 | $35.85 | -1.89% | 1600 |
| 2026-04-16 | $32.09 | $32.83 | 2.29% | 2500 |
| 2026-04-15 | $35.44 | $35.66 | 0.62% | 7500 |
| 2026-04-14 | $28.50 | $35.44 | 24.36% | 14700 |
| 2026-04-13 | $21.00 | $24.88 | 18.50% | 3100 |
| 2026-04-10 | $20.76 | $20.82 | 0.31% | 1100 |
| 2026-04-09 | $19.51 | $20.39 | 4.50% | 8200 |
| 2026-04-08 | $21.24 | $20.59 | -3.04% | 3100 |
| 2026-04-07 | $18.02 | $19.52 | 8.31% | 11400 |
| 2026-04-06 | $18.07 | $22.52 | 24.65% | 2700 |
| 2026-04-02 | $16.18 | $18.08 | 11.72% | 5800 |
| 2026-04-01 | $18.42 | $18.34 | -0.43% | 4900 |
| 2026-03-31 | $17.22 | $18.00 | 4.55% | 12400 |
| 2026-03-30 | $19.32 | $15.81 | -18.15% | 16700 |