Is Defiance Daily Target 2X Long BITF ETF (KEEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Daily Target 2X Long BITF ETF (KEEX) research center and poll results.
CBOE : KEEX
Defiance Daily Target 2X Long BITF ETF — Technical Indicators
$40.4211 USD
$1.51 (3.89%)
- Volume
- 12.41K
- Average Volume
- 15.66K
- Market Capitalization
- $2.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $181.67
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.99
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.04
Average
79.39
Maximum
124.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.99 | $40.42 | 12420 |
| 2026-08-06 | 52.43 | $38.91 | 19400 |
| 2026-08-05 | 54.23 | $41.66 | 8847 |
| 2026-08-04 | 55.50 | $45.72 | 12241 |
| 2026-08-03 | 56.40 | $48.04 | 9488 |
| 2026-07-31 | 57.82 | $43.15 | 32300 |
| 2026-07-30 | 59.16 | $44.58 | 42021 |
| 2026-07-29 | 61.76 | $28.80 | 30474 |
| 2026-07-28 | 65.94 | $41.07 | 14095 |
| 2026-07-27 | 69.65 | $49.30 | 8946 |
| 2026-07-24 | 73.40 | $55.06 | 16187 |
| 2026-07-23 | 76.56 | $70.70 | 12900 |
| 2026-07-22 | 79.53 | $67.62 | 9100 |
| 2026-07-21 | 83.72 | $66.04 | 24000 |
| 2026-07-20 | 88.13 | $57.93 | 8629 |
| 2026-07-17 | 92.13 | $48.92 | 18000 |
| 2026-07-16 | 95.97 | $47.19 | 12589 |
| 2026-07-15 | 99.86 | $60.73 | 3800 |
| 2026-07-14 | 102.48 | $63.92 | 14318 |
| 2026-07-13 | 104.79 | $60.11 | 17448 |
| 2026-07-10 | 107.12 | $69.08 | 8920 |
| 2026-07-09 | 108.62 | $75.05 | 11000 |
| 2026-07-08 | 110.14 | $66.99 | 18600 |
| 2026-07-07 | 112.48 | $63.66 | 14187 |
| 2026-07-06 | 114.04 | $76.50 | 10058 |
| 2026-07-02 | 116.69 | $69.97 | 29205 |
| 2026-07-01 | 120.30 | $96.57 | 20336 |
| 2026-06-30 | 122.49 | $112.39 | 7322 |
| 2026-06-29 | 123.77 | $115.21 | 16809 |
| 2026-06-26 | 124.10 | $124.38 | 9500 |
| 2026-06-25 | 123.86 | $118.20 | 27200 |
| 2026-06-24 | 123.70 | $130.17 | 39947 |
| 2026-06-23 | 122.17 | $151.47 | 19547 |
| 2026-06-22 | 118.96 | $154.23 | 36619 |
| 2026-06-18 | 115.35 | $137.76 | 26244 |
| 2026-06-17 | 111.88 | $125.86 | 20809 |
| 2026-06-16 | 108.98 | $124.97 | 21303 |
| 2026-06-15 | 106.08 | $113.16 | 13611 |
| 2026-06-12 | 104.15 | $110.00 | 19800 |
| 2026-06-11 | 102.76 | $106.71 | 13497 |
| 2026-06-10 | 100.78 | $99.23 | 20439 |
| 2026-06-09 | 99.06 | $105.43 | 41400 |
| 2026-06-08 | 97.39 | $113.64 | 18829 |
| 2026-06-05 | 94.84 | $94.98 | 30120 |
| 2026-06-04 | 93.38 | $129.49 | 10889 |
| 2026-06-03 | 90.33 | $142.18 | 33061 |
| 2026-06-02 | 85.78 | $140.36 | 20189 |
| 2026-06-01 | 80.92 | $138.05 | 10000 |
| 2026-05-29 | 75.99 | $121.63 | 11731 |
| 2026-05-28 | 71.80 | $119.67 | 10345 |
| 2026-05-27 | 67.37 | $115.08 | 14718 |
| 2026-05-26 | 63.36 | $99.48 | 14615 |
| 2026-05-22 | 60.48 | $87.20 | 14118 |
| 2026-05-21 | 58.42 | $82.03 | 16900 |
| 2026-05-20 | 56.57 | $68.48 | 8400 |
| 2026-05-19 | 55.15 | $67.76 | 9900 |
| 2026-05-18 | 53.47 | $67.05 | 15200 |
| 2026-05-15 | 51.91 | $74.51 | 9400 |
| 2026-05-14 | 49.97 | $82.16 | 19920 |
| 2026-05-13 | 47.51 | $67.13 | 15801 |
| 2026-05-12 | 45.93 | $64.81 | 9100 |
| 2026-05-11 | 44.46 | $72.11 | 14736 |
| 2026-05-08 | 42.10 | $62.60 | 5129 |
| 2026-05-07 | 40.01 | $65.72 | 6730 |
| 2026-05-06 | 37.75 | $68.63 | 20100 |
| 2026-05-05 | 35.35 | $51.20 | 9000 |
| 2026-05-04 | 33.76 | $43.14 | 4245 |
| 2026-05-01 | 32.73 | $39.32 | 5300 |
| 2026-04-30 | 31.67 | $37.94 | 4044 |
| 2026-04-29 | 30.69 | $30.95 | 12700 |
| 2026-04-28 | 30.04 | $34.97 | 20307 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
53.52
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.95
Average
78.06
Maximum
119.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.52 | $40.42 | 12420 |
| 2026-08-06 | 54.90 | $38.91 | 19400 |
| 2026-08-05 | 56.58 | $41.66 | 8847 |
| 2026-08-04 | 58.15 | $45.72 | 12241 |
| 2026-08-03 | 59.46 | $48.04 | 9488 |
| 2026-07-31 | 60.66 | $43.15 | 32300 |
| 2026-07-30 | 62.51 | $44.58 | 42021 |
| 2026-07-29 | 64.39 | $28.80 | 30474 |
| 2026-07-28 | 68.14 | $41.07 | 14095 |
| 2026-07-27 | 70.99 | $49.30 | 8946 |
| 2026-07-24 | 73.27 | $55.06 | 16187 |
| 2026-07-23 | 75.19 | $70.70 | 12900 |
| 2026-07-22 | 75.66 | $67.62 | 9100 |
| 2026-07-21 | 76.51 | $66.04 | 24000 |
| 2026-07-20 | 77.61 | $57.93 | 8629 |
| 2026-07-17 | 79.68 | $48.92 | 18000 |
| 2026-07-16 | 82.92 | $47.19 | 12589 |
| 2026-07-15 | 86.68 | $60.73 | 3800 |
| 2026-07-14 | 89.41 | $63.92 | 14318 |
| 2026-07-13 | 92.09 | $60.11 | 17448 |
| 2026-07-10 | 95.46 | $69.08 | 8920 |
| 2026-07-09 | 98.24 | $75.05 | 11000 |
| 2026-07-08 | 100.68 | $66.99 | 18600 |
| 2026-07-07 | 104.22 | $63.66 | 14187 |
| 2026-07-06 | 108.49 | $76.50 | 10058 |
| 2026-07-02 | 111.86 | $69.97 | 29205 |
| 2026-07-01 | 116.27 | $96.57 | 20336 |
| 2026-06-30 | 118.34 | $112.39 | 7322 |
| 2026-06-29 | 118.97 | $115.21 | 16809 |
| 2026-06-26 | 119.37 | $124.38 | 9500 |
| 2026-06-25 | 118.84 | $118.20 | 27200 |
| 2026-06-24 | 118.91 | $130.17 | 39947 |
| 2026-06-23 | 117.72 | $151.47 | 19547 |
| 2026-06-22 | 114.17 | $154.23 | 36619 |
| 2026-06-18 | 109.95 | $137.76 | 26244 |
| 2026-06-17 | 107.03 | $125.86 | 20809 |
| 2026-06-16 | 105.04 | $124.97 | 21303 |
| 2026-06-15 | 102.94 | $113.16 | 13611 |
| 2026-06-12 | 101.87 | $110.00 | 19800 |
| 2026-06-11 | 101.01 | $106.71 | 13497 |
| 2026-06-10 | 100.41 | $99.23 | 20439 |
| 2026-06-09 | 100.54 | $105.43 | 41400 |
| 2026-06-08 | 100.02 | $113.64 | 18829 |
| 2026-06-05 | 98.59 | $94.98 | 30120 |
| 2026-06-04 | 98.97 | $129.49 | 10889 |
| 2026-06-03 | 95.76 | $142.18 | 33061 |
| 2026-06-02 | 90.87 | $140.36 | 20189 |
| 2026-06-01 | 85.66 | $138.05 | 10000 |
| 2026-05-29 | 80.15 | $121.63 | 11731 |
| 2026-05-28 | 75.78 | $119.67 | 10345 |
| 2026-05-27 | 71.16 | $115.08 | 14718 |
| 2026-05-26 | 66.54 | $99.48 | 14615 |
| 2026-05-22 | 63.07 | $87.20 | 14118 |
| 2026-05-21 | 60.53 | $82.03 | 16900 |
| 2026-05-20 | 58.27 | $68.48 | 8400 |
| 2026-05-19 | 57.19 | $67.76 | 9900 |
| 2026-05-18 | 56.08 | $67.05 | 15200 |
| 2026-05-15 | 54.93 | $74.51 | 9400 |
| 2026-05-14 | 52.86 | $82.16 | 19920 |
| 2026-05-13 | 49.78 | $67.13 | 15801 |
| 2026-05-12 | 47.95 | $64.81 | 9100 |
| 2026-05-11 | 46.18 | $72.11 | 14736 |
| 2026-05-08 | 43.45 | $62.60 | 5129 |
| 2026-05-07 | 41.43 | $65.72 | 6730 |
| 2026-05-06 | 38.88 | $68.63 | 20100 |
| 2026-05-05 | 35.75 | $51.20 | 9000 |
| 2026-05-04 | 34.12 | $43.14 | 4245 |
| 2026-05-01 | 33.17 | $39.32 | 5300 |
| 2026-04-30 | 32.52 | $37.94 | 4044 |
| 2026-04-29 | 31.95 | $30.95 | 12700 |
| 2026-04-28 | 32.06 | $34.97 | 20307 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.98
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.78
Average
80.34
Maximum
125.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 46.98 | $40.42 | 12420 |
| 2026-08-06 | 48.12 | $38.91 | 19400 |
| 2026-08-05 | 49.58 | $41.66 | 8847 |
| 2026-08-04 | 50.90 | $45.72 | 12241 |
| 2026-08-03 | 51.92 | $48.04 | 9488 |
| 2026-07-31 | 52.85 | $43.15 | 32300 |
| 2026-07-30 | 54.37 | $44.58 | 42021 |
| 2026-07-29 | 56.01 | $28.80 | 30474 |
| 2026-07-28 | 59.55 | $41.07 | 14095 |
| 2026-07-27 | 62.27 | $49.30 | 8946 |
| 2026-07-24 | 64.56 | $55.06 | 16187 |
| 2026-07-23 | 66.61 | $70.70 | 12900 |
| 2026-07-22 | 67.45 | $67.62 | 9100 |
| 2026-07-21 | 68.99 | $66.04 | 24000 |
| 2026-07-20 | 71.09 | $57.93 | 8629 |
| 2026-07-17 | 74.35 | $48.92 | 18000 |
| 2026-07-16 | 78.83 | $47.19 | 12589 |
| 2026-07-15 | 83.84 | $60.73 | 3800 |
| 2026-07-14 | 87.82 | $63.92 | 14318 |
| 2026-07-13 | 91.71 | $60.11 | 17448 |
| 2026-07-10 | 96.19 | $69.08 | 8920 |
| 2026-07-09 | 99.96 | $75.05 | 11000 |
| 2026-07-08 | 103.30 | $66.99 | 18600 |
| 2026-07-07 | 107.63 | $63.66 | 14187 |
| 2026-07-06 | 112.43 | $76.50 | 10058 |
| 2026-07-02 | 116.26 | $69.97 | 29205 |
| 2026-07-01 | 121.05 | $96.57 | 20336 |
| 2026-06-30 | 123.52 | $112.39 | 7322 |
| 2026-06-29 | 124.60 | $115.21 | 16809 |
| 2026-06-26 | 125.45 | $124.38 | 9500 |
| 2026-06-25 | 125.40 | $118.20 | 27200 |
| 2026-06-24 | 125.92 | $130.17 | 39947 |
| 2026-06-23 | 125.16 | $151.47 | 19547 |
| 2026-06-22 | 122.06 | $154.23 | 36619 |
| 2026-06-18 | 118.36 | $137.76 | 26244 |
| 2026-06-17 | 115.90 | $125.86 | 20809 |
| 2026-06-16 | 114.29 | $124.97 | 21303 |
| 2026-06-15 | 112.49 | $113.16 | 13611 |
| 2026-06-12 | 111.63 | $110.00 | 19800 |
| 2026-06-11 | 110.94 | $106.71 | 13497 |
| 2026-06-10 | 110.38 | $99.23 | 20439 |
| 2026-06-09 | 110.36 | $105.43 | 41400 |
| 2026-06-08 | 109.59 | $113.64 | 18829 |
| 2026-06-05 | 107.80 | $94.98 | 30120 |
| 2026-06-04 | 107.65 | $129.49 | 10889 |
| 2026-06-03 | 103.92 | $142.18 | 33061 |
| 2026-06-02 | 98.55 | $140.36 | 20189 |
| 2026-06-01 | 92.89 | $138.05 | 10000 |
| 2026-05-29 | 86.98 | $121.63 | 11731 |
| 2026-05-28 | 82.23 | $119.67 | 10345 |
| 2026-05-27 | 77.25 | $115.08 | 14718 |
| 2026-05-26 | 72.33 | $99.48 | 14615 |
| 2026-05-22 | 68.61 | $87.20 | 14118 |
| 2026-05-21 | 65.87 | $82.03 | 16900 |
| 2026-05-20 | 63.45 | $68.48 | 8400 |
| 2026-05-19 | 62.18 | $67.76 | 9900 |
| 2026-05-18 | 60.82 | $67.05 | 15200 |
| 2026-05-15 | 59.37 | $74.51 | 9400 |
| 2026-05-14 | 57.04 | $82.16 | 19920 |
| 2026-05-13 | 53.74 | $67.13 | 15801 |
| 2026-05-12 | 51.72 | $64.81 | 9100 |
| 2026-05-11 | 49.78 | $72.11 | 14736 |
| 2026-05-08 | 46.92 | $62.60 | 5129 |
| 2026-05-07 | 44.77 | $65.72 | 6730 |
| 2026-05-06 | 42.11 | $68.63 | 20100 |
| 2026-05-05 | 38.94 | $51.20 | 9000 |
| 2026-05-04 | 37.27 | $43.14 | 4245 |
| 2026-05-01 | 36.28 | $39.32 | 5300 |
| 2026-04-30 | 35.55 | $37.94 | 4044 |
| 2026-04-29 | 34.86 | $30.95 | 12700 |
| 2026-04-28 | 34.78 | $34.97 | 20307 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.94
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.94
Average
84.33
Maximum
140.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.94 | $40.42 | 12420 |
| 2026-08-06 | 37.95 | $38.91 | 19400 |
| 2026-08-05 | 39.54 | $41.66 | 8847 |
| 2026-08-04 | 40.88 | $45.72 | 12241 |
| 2026-08-03 | 41.68 | $48.04 | 9488 |
| 2026-07-31 | 42.22 | $43.15 | 32300 |
| 2026-07-30 | 43.96 | $44.58 | 42021 |
| 2026-07-29 | 45.78 | $28.80 | 30474 |
| 2026-07-28 | 51.32 | $41.07 | 14095 |
| 2026-07-27 | 55.25 | $49.30 | 8946 |
| 2026-07-24 | 58.15 | $55.06 | 16187 |
| 2026-07-23 | 60.40 | $70.70 | 12900 |
| 2026-07-22 | 59.79 | $67.62 | 9100 |
| 2026-07-21 | 59.81 | $66.04 | 24000 |
| 2026-07-20 | 60.25 | $57.93 | 8629 |
| 2026-07-17 | 62.57 | $48.92 | 18000 |
| 2026-07-16 | 67.24 | $47.19 | 12589 |
| 2026-07-15 | 73.11 | $60.73 | 3800 |
| 2026-07-14 | 77.15 | $63.92 | 14318 |
| 2026-07-13 | 81.23 | $60.11 | 17448 |
| 2026-07-10 | 86.81 | $69.08 | 8920 |
| 2026-07-09 | 91.46 | $75.05 | 11000 |
| 2026-07-08 | 95.63 | $66.99 | 18600 |
| 2026-07-07 | 102.19 | $63.66 | 14187 |
| 2026-07-06 | 110.51 | $76.50 | 10058 |
| 2026-07-02 | 117.46 | $69.97 | 29205 |
| 2026-07-01 | 126.87 | $96.57 | 20336 |
| 2026-06-30 | 132.13 | $112.39 | 7322 |
| 2026-06-29 | 134.84 | $115.21 | 16809 |
| 2026-06-26 | 137.30 | $124.38 | 9500 |
| 2026-06-25 | 138.13 | $118.20 | 27200 |
| 2026-06-24 | 140.30 | $130.17 | 39947 |
| 2026-06-23 | 140.18 | $151.47 | 19547 |
| 2026-06-22 | 135.44 | $154.23 | 36619 |
| 2026-06-18 | 129.24 | $137.76 | 26244 |
| 2026-06-17 | 125.42 | $125.86 | 20809 |
| 2026-06-16 | 123.39 | $124.97 | 21303 |
| 2026-06-15 | 121.12 | $113.16 | 13611 |
| 2026-06-12 | 120.89 | $110.00 | 19800 |
| 2026-06-11 | 121.18 | $106.71 | 13497 |
| 2026-06-10 | 122.10 | $99.23 | 20439 |
| 2026-06-09 | 124.63 | $105.43 | 41400 |
| 2026-06-08 | 126.14 | $113.64 | 18829 |
| 2026-06-05 | 126.02 | $94.98 | 30120 |
| 2026-06-04 | 129.67 | $129.49 | 10889 |
| 2026-06-03 | 126.47 | $142.18 | 33061 |
| 2026-06-02 | 119.93 | $140.36 | 20189 |
| 2026-06-01 | 112.57 | $138.05 | 10000 |
| 2026-05-29 | 104.38 | $121.63 | 11731 |
| 2026-05-28 | 98.19 | $119.67 | 10345 |
| 2026-05-27 | 91.31 | $115.08 | 14718 |
| 2026-05-26 | 84.19 | $99.48 | 14615 |
| 2026-05-22 | 79.11 | $87.20 | 14118 |
| 2026-05-21 | 75.72 | $82.03 | 16900 |
| 2026-05-20 | 72.79 | $68.48 | 8400 |
| 2026-05-19 | 72.17 | $67.76 | 9900 |
| 2026-05-18 | 71.52 | $67.05 | 15200 |
| 2026-05-15 | 70.84 | $74.51 | 9400 |
| 2026-05-14 | 68.39 | $82.16 | 19920 |
| 2026-05-13 | 63.86 | $67.13 | 15801 |
| 2026-05-12 | 61.69 | $64.81 | 9100 |
| 2026-05-11 | 59.58 | $72.11 | 14736 |
| 2026-05-08 | 55.54 | $62.60 | 5129 |
| 2026-05-07 | 52.78 | $65.72 | 6730 |
| 2026-05-06 | 48.86 | $68.63 | 20100 |
| 2026-05-05 | 43.64 | $51.20 | 9000 |
| 2026-05-04 | 41.22 | $43.14 | 4245 |
| 2026-05-01 | 40.07 | $39.32 | 5300 |
| 2026-04-30 | 39.50 | $37.94 | 4044 |
| 2026-04-29 | 39.10 | $30.95 | 12700 |
| 2026-04-28 | 40.06 | $34.97 | 20307 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.70
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.70
Average
81.96
Maximum
142.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.70 | $40.42 | 12420 |
| 2026-08-06 | 34.01 | $38.91 | 19400 |
| 2026-08-05 | 35.07 | $41.66 | 8847 |
| 2026-08-04 | 35.73 | $45.72 | 12241 |
| 2026-08-03 | 35.47 | $48.04 | 9488 |
| 2026-07-31 | 34.68 | $43.15 | 32300 |
| 2026-07-30 | 35.54 | $44.58 | 42021 |
| 2026-07-29 | 36.41 | $28.80 | 30474 |
| 2026-07-28 | 42.74 | $41.07 | 14095 |
| 2026-07-27 | 46.85 | $49.30 | 8946 |
| 2026-07-24 | 49.50 | $55.06 | 16187 |
| 2026-07-23 | 51.15 | $70.70 | 12900 |
| 2026-07-22 | 48.48 | $67.62 | 9100 |
| 2026-07-21 | 46.49 | $66.04 | 24000 |
| 2026-07-20 | 44.88 | $57.93 | 8629 |
| 2026-07-17 | 45.82 | $48.92 | 18000 |
| 2026-07-16 | 50.17 | $47.19 | 12589 |
| 2026-07-15 | 56.36 | $60.73 | 3800 |
| 2026-07-14 | 59.93 | $63.92 | 14318 |
| 2026-07-13 | 63.59 | $60.11 | 17448 |
| 2026-07-10 | 69.54 | $69.08 | 8920 |
| 2026-07-09 | 74.23 | $75.05 | 11000 |
| 2026-07-08 | 78.32 | $66.99 | 18600 |
| 2026-07-07 | 86.07 | $63.66 | 14187 |
| 2026-07-06 | 96.75 | $76.50 | 10058 |
| 2026-07-02 | 105.83 | $69.97 | 29205 |
| 2026-07-01 | 119.02 | $96.57 | 20336 |
| 2026-06-30 | 126.64 | $112.39 | 7322 |
| 2026-06-29 | 130.85 | $115.21 | 16809 |
| 2026-06-26 | 134.96 | $124.38 | 9500 |
| 2026-06-25 | 136.90 | $118.20 | 27200 |
| 2026-06-24 | 141.04 | $130.17 | 39947 |
| 2026-06-23 | 142.06 | $151.47 | 19547 |
| 2026-06-22 | 136.33 | $154.23 | 36619 |
| 2026-06-18 | 128.25 | $137.76 | 26244 |
| 2026-06-17 | 123.42 | $125.86 | 20809 |
| 2026-06-16 | 121.14 | $124.97 | 21303 |
| 2026-06-15 | 118.47 | $113.16 | 13611 |
| 2026-06-12 | 118.79 | $110.00 | 19800 |
| 2026-06-11 | 120.01 | $106.71 | 13497 |
| 2026-06-10 | 122.33 | $99.23 | 20439 |
| 2026-06-09 | 127.29 | $105.43 | 41400 |
| 2026-06-08 | 131.10 | $113.64 | 18829 |
| 2026-06-05 | 132.82 | $94.98 | 30120 |
| 2026-06-04 | 140.45 | $129.49 | 10889 |
| 2026-06-03 | 138.41 | $142.18 | 33061 |
| 2026-06-02 | 131.47 | $140.36 | 20189 |
| 2026-06-01 | 123.18 | $138.05 | 10000 |
| 2026-05-29 | 113.41 | $121.63 | 11731 |
| 2026-05-28 | 106.37 | $119.67 | 10345 |
| 2026-05-27 | 98.09 | $115.08 | 14718 |
| 2026-05-26 | 89.17 | $99.48 | 14615 |
| 2026-05-22 | 83.01 | $87.20 | 14118 |
| 2026-05-21 | 79.18 | $82.03 | 16900 |
| 2026-05-20 | 75.95 | $68.48 | 8400 |
| 2026-05-19 | 76.11 | $67.76 | 9900 |
| 2026-05-18 | 76.35 | $67.05 | 15200 |
| 2026-05-15 | 76.64 | $74.51 | 9400 |
| 2026-05-14 | 74.42 | $82.16 | 19920 |
| 2026-05-13 | 69.07 | $67.13 | 15801 |
| 2026-05-12 | 67.10 | $64.81 | 9100 |
| 2026-05-11 | 65.24 | $72.11 | 14736 |
| 2026-05-08 | 60.47 | $62.60 | 5129 |
| 2026-05-07 | 57.49 | $65.72 | 6730 |
| 2026-05-06 | 52.70 | $68.63 | 20100 |
| 2026-05-05 | 45.81 | $51.20 | 9000 |
| 2026-05-04 | 42.82 | $43.14 | 4245 |
| 2026-05-01 | 41.64 | $39.32 | 5300 |
| 2026-04-30 | 41.31 | $37.94 | 4044 |
| 2026-04-29 | 41.26 | $30.95 | 12700 |
| 2026-04-28 | 43.31 | $34.97 | 20307 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.01
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.63
Average
57.85
Maximum
82.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 41.01 | $40.42 | 12420 |
| 2026-08-06 | 40.38 | $38.91 | 19400 |
| 2026-08-05 | 41.14 | $41.66 | 8847 |
| 2026-08-04 | 42.26 | $45.72 | 12241 |
| 2026-08-03 | 42.90 | $48.04 | 9488 |
| 2026-07-31 | 41.13 | $43.15 | 32300 |
| 2026-07-30 | 41.49 | $44.58 | 42021 |
| 2026-07-29 | 35.63 | $28.80 | 30474 |
| 2026-07-28 | 38.48 | $41.07 | 14095 |
| 2026-07-27 | 40.54 | $49.30 | 8946 |
| 2026-07-24 | 42.03 | $55.06 | 16187 |
| 2026-07-23 | 46.46 | $70.70 | 12900 |
| 2026-07-22 | 45.38 | $67.62 | 9100 |
| 2026-07-21 | 44.84 | $66.04 | 24000 |
| 2026-07-20 | 42.05 | $57.93 | 8629 |
| 2026-07-17 | 38.78 | $48.92 | 18000 |
| 2026-07-16 | 38.14 | $47.19 | 12589 |
| 2026-07-15 | 41.34 | $60.73 | 3800 |
| 2026-07-14 | 42.13 | $63.92 | 14318 |
| 2026-07-13 | 40.85 | $60.11 | 17448 |
| 2026-07-10 | 42.98 | $69.08 | 8920 |
| 2026-07-09 | 44.45 | $75.05 | 11000 |
| 2026-07-08 | 41.90 | $66.99 | 18600 |
| 2026-07-07 | 40.84 | $63.66 | 14187 |
| 2026-07-06 | 43.78 | $76.50 | 10058 |
| 2026-07-02 | 41.75 | $69.97 | 29205 |
| 2026-07-01 | 48.51 | $96.57 | 20336 |
| 2026-06-30 | 53.39 | $112.39 | 7322 |
| 2026-06-29 | 54.32 | $115.21 | 16809 |
| 2026-06-26 | 57.39 | $124.38 | 9500 |
| 2026-06-25 | 55.79 | $118.20 | 27200 |
| 2026-06-24 | 59.94 | $130.17 | 39947 |
| 2026-06-23 | 68.55 | $151.47 | 19547 |
| 2026-06-22 | 69.79 | $154.23 | 36619 |
| 2026-06-18 | 66.35 | $137.76 | 26244 |
| 2026-06-17 | 63.50 | $125.86 | 20809 |
| 2026-06-16 | 63.28 | $124.97 | 21303 |
| 2026-06-15 | 60.25 | $113.16 | 13611 |
| 2026-06-12 | 59.40 | $110.00 | 19800 |
| 2026-06-11 | 58.52 | $106.71 | 13497 |
| 2026-06-10 | 56.48 | $99.23 | 20439 |
| 2026-06-09 | 58.75 | $105.43 | 41400 |
| 2026-06-08 | 61.88 | $113.64 | 18829 |
| 2026-06-05 | 56.93 | $94.98 | 30120 |
| 2026-06-04 | 73.78 | $129.49 | 10889 |
| 2026-06-03 | 82.29 | $142.18 | 33061 |
| 2026-06-02 | 82.00 | $140.36 | 20189 |
| 2026-06-01 | 81.65 | $138.05 | 10000 |
| 2026-05-29 | 78.85 | $121.63 | 11731 |
| 2026-05-28 | 78.47 | $119.67 | 10345 |
| 2026-05-27 | 77.59 | $115.08 | 14718 |
| 2026-05-26 | 74.19 | $99.48 | 14615 |
| 2026-05-22 | 70.88 | $87.20 | 14118 |
| 2026-05-21 | 69.31 | $82.03 | 16900 |
| 2026-05-20 | 64.55 | $68.48 | 8400 |
| 2026-05-19 | 64.26 | $67.76 | 9900 |
| 2026-05-18 | 64.00 | $67.05 | 15200 |
| 2026-05-15 | 69.15 | $74.51 | 9400 |
| 2026-05-14 | 75.03 | $82.16 | 19920 |
| 2026-05-13 | 70.32 | $67.13 | 15801 |
| 2026-05-12 | 69.47 | $64.81 | 9100 |
| 2026-05-11 | 75.93 | $72.11 | 14736 |
| 2026-05-08 | 72.80 | $62.60 | 5129 |
| 2026-05-07 | 75.87 | $65.72 | 6730 |
| 2026-05-06 | 78.82 | $68.63 | 20100 |
| 2026-05-05 | 72.81 | $51.20 | 9000 |
| 2026-05-04 | 68.93 | $43.14 | 4245 |
| 2026-05-01 | 66.80 | $39.32 | 5300 |
| 2026-04-30 | 66.00 | $37.94 | 4044 |
| 2026-04-29 | 61.54 | $30.95 | 12700 |
| 2026-04-28 | 66.29 | $34.97 | 20307 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.79
2026-08-07
Close Price
$40.42
Vol: 12420
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.33
Maximum
-1.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -75.79 | $40.42 | 12420 |
| 2026-08-06 | -78.94 | $38.91 | 19400 |
| 2026-08-05 | -74.23 | $41.66 | 8847 |
| 2026-08-04 | -66.10 | $45.72 | 12241 |
| 2026-08-03 | -61.45 | $48.04 | 9488 |
| 2026-07-31 | -74.10 | $43.15 | 32300 |
| 2026-07-30 | -77.34 | $44.58 | 42021 |
| 2026-07-29 | -100.00 | $28.80 | 30474 |
| 2026-07-28 | -94.00 | $41.07 | 14095 |
| 2026-07-27 | -90.56 | $49.30 | 8946 |
| 2026-07-24 | -84.00 | $55.06 | 16187 |
| 2026-07-23 | -70.00 | $70.70 | 12900 |
| 2026-07-22 | -76.76 | $67.62 | 9100 |
| 2026-07-21 | -79.35 | $66.04 | 24000 |
| 2026-07-20 | -87.96 | $57.93 | 8629 |
| 2026-07-17 | -94.37 | $48.92 | 18000 |
| 2026-07-16 | -99.86 | $47.19 | 12589 |
| 2026-07-15 | -96.24 | $60.73 | 3800 |
| 2026-07-14 | -93.70 | $63.92 | 14318 |
| 2026-07-13 | -96.73 | $60.11 | 17448 |
| 2026-07-10 | -92.54 | $69.08 | 8920 |
| 2026-07-09 | -87.63 | $75.05 | 11000 |
| 2026-07-08 | -94.26 | $66.99 | 18600 |
| 2026-07-07 | -96.99 | $63.66 | 14187 |
| 2026-07-06 | -92.36 | $76.50 | 10058 |
| 2026-07-02 | -98.09 | $69.97 | 29205 |
| 2026-07-01 | -85.42 | $96.57 | 20336 |
| 2026-06-30 | -69.54 | $112.39 | 7322 |
| 2026-06-29 | -66.71 | $115.21 | 16809 |
| 2026-06-26 | -57.51 | $124.38 | 9500 |
| 2026-06-25 | -63.71 | $118.20 | 27200 |
| 2026-06-24 | -51.70 | $130.17 | 39947 |
| 2026-06-23 | -30.32 | $151.47 | 19547 |
| 2026-06-22 | -27.20 | $154.23 | 36619 |
| 2026-06-18 | -19.24 | $137.76 | 26244 |
| 2026-06-17 | -32.20 | $125.86 | 20809 |
| 2026-06-16 | -30.35 | $124.97 | 21303 |
| 2026-06-15 | -42.74 | $113.16 | 13611 |
| 2026-06-12 | -46.05 | $110.00 | 19800 |
| 2026-06-11 | -49.50 | $106.71 | 13497 |
| 2026-06-10 | -57.35 | $99.23 | 20439 |
| 2026-06-09 | -49.51 | $105.43 | 41400 |
| 2026-06-08 | -41.13 | $113.64 | 18829 |
| 2026-06-05 | -60.19 | $94.98 | 30120 |
| 2026-06-04 | -24.94 | $129.49 | 10889 |
| 2026-06-03 | -11.98 | $142.18 | 33061 |
| 2026-06-02 | -12.40 | $140.36 | 20189 |
| 2026-06-01 | -3.44 | $138.05 | 10000 |
| 2026-05-29 | -4.24 | $121.63 | 11731 |
| 2026-05-28 | -3.66 | $119.67 | 10345 |
| 2026-05-27 | -2.62 | $115.08 | 14718 |
| 2026-05-26 | -8.69 | $99.48 | 14615 |
| 2026-05-22 | -9.22 | $87.20 | 14118 |
| 2026-05-21 | -3.99 | $82.03 | 16900 |
| 2026-05-20 | -29.45 | $68.48 | 8400 |
| 2026-05-19 | -30.81 | $67.76 | 9900 |
| 2026-05-18 | -32.14 | $67.05 | 15200 |
| 2026-05-15 | -18.12 | $74.51 | 9400 |
| 2026-05-14 | -3.74 | $82.16 | 19920 |
| 2026-05-13 | -24.91 | $67.13 | 15801 |
| 2026-05-12 | -29.72 | $64.81 | 9100 |
| 2026-05-11 | -13.87 | $72.11 | 14736 |
| 2026-05-08 | -13.64 | $62.60 | 5129 |
| 2026-05-07 | -7.04 | $65.72 | 6730 |
| 2026-05-06 | -1.08 | $68.63 | 20100 |
| 2026-05-05 | -10.65 | $51.20 | 9000 |
| 2026-05-04 | -32.07 | $43.14 | 4245 |
| 2026-05-01 | -41.06 | $39.32 | 5300 |
| 2026-04-30 | -43.95 | $37.94 | 4044 |
| 2026-04-29 | -61.95 | $30.95 | 12700 |
| 2026-04-28 | -51.60 | $34.97 | 20307 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.80
2026-08-07
Close Price
$40.42
Vol: 12420Average Directional Index - Detailed Analysis
Minimum
3.05
Average
33.02
Maximum
52.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.80 | $40.42 | 12420 |
| 2026-08-06 | 20.75 | $38.91 | 19400 |
| 2026-08-05 | 20.74 | $41.66 | 8847 |
| 2026-08-04 | 20.83 | $45.72 | 12241 |
| 2026-08-03 | 21.05 | $48.04 | 9488 |
| 2026-07-31 | 21.22 | $43.15 | 32300 |
| 2026-07-30 | 21.46 | $44.58 | 42021 |
| 2026-07-29 | 21.68 | $28.80 | 30474 |
| 2026-07-28 | 21.65 | $41.07 | 14095 |
| 2026-07-27 | 21.81 | $49.30 | 8946 |
| 2026-07-24 | 22.24 | $55.06 | 16187 |
| 2026-07-23 | 22.90 | $70.70 | 12900 |
| 2026-07-22 | 23.99 | $67.62 | 9100 |
| 2026-07-21 | 25.01 | $66.04 | 24000 |
| 2026-07-20 | 25.93 | $57.93 | 8629 |
| 2026-07-17 | 26.57 | $48.92 | 18000 |
| 2026-07-16 | 27.00 | $47.19 | 12589 |
| 2026-07-15 | 27.61 | $60.73 | 3800 |
| 2026-07-14 | 28.49 | $63.92 | 14318 |
| 2026-07-13 | 29.58 | $60.11 | 17448 |
| 2026-07-10 | 30.64 | $69.08 | 8920 |
| 2026-07-09 | 32.03 | $75.05 | 11000 |
| 2026-07-08 | 33.65 | $66.99 | 18600 |
| 2026-07-07 | 35.06 | $63.66 | 14187 |
| 2026-07-06 | 36.53 | $76.50 | 10058 |
| 2026-07-02 | 38.40 | $69.97 | 29205 |
| 2026-07-01 | 40.37 | $96.57 | 20336 |
| 2026-06-30 | 41.96 | $112.39 | 7322 |
| 2026-06-29 | 43.03 | $115.21 | 16809 |
| 2026-06-26 | 44.17 | $124.38 | 9500 |
| 2026-06-25 | 45.22 | $118.20 | 27200 |
| 2026-06-24 | 46.26 | $130.17 | 39947 |
| 2026-06-23 | 46.94 | $151.47 | 19547 |
| 2026-06-22 | 47.36 | $154.23 | 36619 |
| 2026-06-18 | 46.88 | $137.76 | 26244 |
| 2026-06-17 | 46.96 | $125.86 | 20809 |
| 2026-06-16 | 47.04 | $124.97 | 21303 |
| 2026-06-15 | 47.23 | $113.16 | 13611 |
| 2026-06-12 | 47.63 | $110.00 | 19800 |
| 2026-06-11 | 48.05 | $106.71 | 13497 |
| 2026-06-10 | 48.85 | $99.23 | 20439 |
| 2026-06-09 | 49.35 | $105.43 | 41400 |
| 2026-06-08 | 49.88 | $113.64 | 18829 |
| 2026-06-05 | 50.93 | $94.98 | 30120 |
| 2026-06-04 | 52.30 | $129.49 | 10889 |
| 2026-06-03 | 51.88 | $142.18 | 33061 |
| 2026-06-02 | 50.42 | $140.36 | 20189 |
| 2026-06-01 | 48.75 | $138.05 | 10000 |
| 2026-05-29 | 47.09 | $121.63 | 11731 |
| 2026-05-28 | 45.49 | $119.67 | 10345 |
| 2026-05-27 | 43.82 | $115.08 | 14718 |
| 2026-05-26 | 42.13 | $99.48 | 14615 |
| 2026-05-22 | 40.47 | $87.20 | 14118 |
| 2026-05-21 | 38.89 | $82.03 | 16900 |
| 2026-05-20 | 37.37 | $68.48 | 8400 |
| 2026-05-19 | 35.96 | $67.76 | 9900 |
| 2026-05-18 | 34.56 | $67.05 | 15200 |
| 2026-05-15 | 32.68 | $74.51 | 9400 |
| 2026-05-14 | 30.82 | $82.16 | 19920 |
| 2026-05-13 | 28.82 | $67.13 | 15801 |
| 2026-05-12 | 26.94 | $64.81 | 9100 |
| 2026-05-11 | 25.09 | $72.11 | 14736 |
| 2026-05-08 | 22.60 | $62.60 | 5129 |
| 2026-05-07 | 20.27 | $65.72 | 6730 |
| 2026-05-06 | 17.82 | $68.63 | 20100 |
| 2026-05-05 | 15.12 | $51.20 | 9000 |
| 2026-05-04 | 12.67 | $43.14 | 4245 |
| 2026-05-01 | 10.29 | $39.32 | 5300 |
| 2026-04-30 | 7.91 | $37.94 | 4044 |
| 2026-04-29 | 5.44 | $30.95 | 12700 |
| 2026-04-28 | 3.05 | $34.97 | 20307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected