Is Korea Electric Power Corporation (KEP) a Buy, Sell, or Hold?
NYSE : KEP
Korea Electric Power Corporation
$11.385 USD
-$0.1 (-0.91%)
- Volume
- 921.69K
- Average Volume
- 1.08M
- Market Capitalization
- $14.62B
- P/E Ratio
- 2.51
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $23.41
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.43
KEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.30 | $11.39 | 0.75% | 920.05K |
| 2026-07-16 | $11.47 | $11.49 | 0.17% | 1.08M |
| 2026-07-15 | $11.58 | $11.46 | -1.04% | 1.57M |
| 2026-07-14 | $11.70 | $11.54 | -1.37% | 2.57M |
| 2026-07-13 | $11.74 | $11.68 | -0.51% | 1.33M |
| 2026-07-10 | $12.28 | $12.39 | 0.90% | 986.23K |
| 2026-07-09 | $11.90 | $11.95 | 0.42% | 1.2M |
| 2026-07-08 | $12.08 | $12.26 | 1.49% | 1.7M |
| 2026-07-07 | $12.58 | $12.50 | -0.64% | 805.52K |
| 2026-07-06 | $12.77 | $12.74 | -0.23% | 728.37K |
| 2026-07-02 | $12.45 | $12.50 | 0.40% | 1.03M |
| 2026-07-01 | $12.10 | $12.02 | -0.66% | 994.4K |
| 2026-06-30 | $12.10 | $12.10 | 0.00% | 911.3K |
| 2026-06-29 | $12.36 | $12.38 | 0.16% | 775.54K |
| 2026-06-26 | $12.11 | $11.99 | -0.99% | 1.46M |
| 2026-06-25 | $12.66 | $12.46 | -1.58% | 1.18M |
| 2026-06-24 | $11.99 | $12.15 | 1.33% | 1.3M |
| 2026-06-23 | $11.95 | $12.01 | 0.50% | 1.88M |
| 2026-06-22 | $12.70 | $12.66 | -0.31% | 1.02M |
| 2026-06-18 | $13.10 | $13.00 | -0.76% | 857.07K |
| 2026-06-17 | $13.37 | $13.19 | -1.35% | 969.28K |
| 2026-06-16 | $13.45 | $13.23 | -1.64% | 990.71K |
| 2026-06-15 | $13.82 | $13.60 | -1.59% | 1.49M |
| 2026-06-12 | $12.51 | $12.76 | 2.00% | 869.31K |
| 2026-06-11 | $11.96 | $12.23 | 2.26% | 1.51M |
| 2026-06-10 | $12.06 | $11.90 | -1.33% | 1.14M |
| 2026-06-09 | $12.23 | $12.18 | -0.41% | 2.25M |
| 2026-06-08 | $12.02 | $12.07 | 0.42% | 2.05M |
| 2026-06-05 | $12.46 | $12.39 | -0.56% | 1.83M |
| 2026-06-04 | $12.78 | $12.90 | 0.94% | 930.1K |
| 2026-06-03 | $12.75 | $12.87 | 0.94% | 995.81K |
| 2026-06-02 | $12.62 | $12.87 | 1.98% | 1.32M |
| 2026-06-01 | $12.96 | $12.89 | -0.54% | 992.6K |
| 2026-05-29 | $13.20 | $13.16 | -0.30% | 833.64K |
| 2026-05-28 | $13.13 | $13.22 | 0.69% | 868.44K |
| 2026-05-27 | $13.32 | $13.24 | -0.60% | 755.6K |
| 2026-05-26 | $13.45 | $13.66 | 1.56% | 862.4K |
| 2026-05-22 | $13.09 | $13.09 | 0.00% | 546.81K |
| 2026-05-21 | $13.06 | $13.22 | 1.23% | 808.73K |
| 2026-05-20 | $12.42 | $12.77 | 2.82% | 1.78M |
| 2026-05-19 | $12.84 | $13.12 | 2.18% | 1.72M |
| 2026-05-18 | $13.07 | $12.90 | -1.30% | 2.6M |
| 2026-05-15 | $12.85 | $13.00 | 1.17% | 1.43M |
| 2026-05-14 | $13.40 | $13.35 | -0.37% | 2.27M |
| 2026-05-13 | $13.78 | $13.78 | 0.00% | 1.06M |
| 2026-05-12 | $13.88 | $13.98 | 0.72% | 1.26M |
| 2026-05-11 | $14.79 | $14.76 | -0.20% | 675.2K |
| 2026-05-08 | $15.18 | $15.46 | 1.84% | 396.05K |
| 2026-05-07 | $15.49 | $15.12 | -2.39% | 627K |
| 2026-05-06 | $15.78 | $15.65 | -0.82% | 654.7K |
| 2026-05-05 | $15.16 | $15.54 | 2.51% | 415.32K |
| 2026-05-04 | $15.24 | $15.08 | -1.05% | 379.13K |
| 2026-05-01 | $15.21 | $15.13 | -0.53% | 349K |
| 2026-04-30 | $14.77 | $15.29 | 3.52% | 417.9K |
| 2026-04-29 | $15.05 | $14.70 | -2.33% | 354.27K |
| 2026-04-28 | $15.01 | $14.96 | -0.33% | 480.24K |
| 2026-04-27 | $15.64 | $15.45 | -1.21% | 666.58K |
| 2026-04-24 | $15.60 | $15.63 | 0.19% | 612.51K |
| 2026-04-23 | $15.36 | $15.41 | 0.33% | 633.42K |
| 2026-04-22 | $15.43 | $15.28 | -0.97% | 631.5K |
| 2026-04-21 | $15.47 | $15.06 | -2.65% | 629.5K |
| 2026-04-20 | $15.59 | $15.42 | -1.09% | 515.33K |
| 2026-04-17 | $15.72 | $15.79 | 0.45% | 937.62K |
| 2026-04-16 | $15.50 | $15.26 | -1.55% | 574.8K |
| 2026-04-15 | $15.13 | $14.93 | -1.32% | 659.5K |
| 2026-04-14 | $15.30 | $15.33 | 0.20% | 651.04K |
| 2026-04-13 | $14.35 | $14.60 | 1.74% | 431.61K |
| 2026-04-10 | $14.82 | $14.80 | -0.13% | 474.1K |
| 2026-04-09 | $14.59 | $14.91 | 2.19% | 604.11K |
| 2026-04-08 | $14.78 | $14.92 | 0.95% | 1.19M |
| 2026-04-07 | $13.50 | $13.58 | 0.59% | 943.12K |
| 2026-04-06 | $13.97 | $13.78 | -1.36% | 964.63K |
| 2026-04-02 | $13.68 | $14.14 | 3.36% | 834.12K |
| 2026-04-01 | $14.49 | $14.53 | 0.28% | 695.4K |
| 2026-03-31 | $13.82 | $14.25 | 3.11% | 979.23K |
| 2026-03-30 | $14.04 | $13.62 | -2.99% | 1.22M |
| 2026-03-27 | $14.65 | $14.87 | 1.50% | 1.08M |
| 2026-03-26 | $15.33 | $15.06 | -1.76% | 528K |
| 2026-03-25 | $15.93 | $15.68 | -1.57% | 613.86K |
| 2026-03-24 | $15.73 | $15.89 | 1.02% | 611.72K |
| 2026-03-23 | $15.93 | $16.14 | 1.32% | 704.51K |
| 2026-03-20 | $16.34 | $15.99 | -2.14% | 524.6K |
| 2026-03-19 | $15.86 | $16.36 | 3.15% | 697.05K |
| 2026-03-18 | $16.64 | $16.40 | -1.44% | 455.24K |
| 2026-03-17 | $16.55 | $16.53 | -0.12% | 535.44K |
| 2026-03-16 | $16.20 | $16.27 | 0.43% | 831.22K |
| 2026-03-13 | $16.28 | $16.22 | -0.37% | 944.23K |
| 2026-03-12 | $16.20 | $15.98 | -1.36% | 511.9K |
| 2026-03-11 | $16.35 | $16.35 | 0.00% | 571.45K |
| 2026-03-10 | $16.53 | $16.52 | -0.06% | 783.1K |