Is Korea Electric Power Corporation (KEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Korea Electric Power Corporation (KEP) research center and poll results.
NYSE : KEP
Korea Electric Power Corporation
$11.37 USD
-$0.12 (-1.04%)
- Volume
- 1.24M
- Average Volume
- 1.08M
- Market Capitalization
- $14.6B
- P/E Ratio
- 2.51
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $23.41
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.13
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.02
Average
9.60
Maximum
21.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.13 | $11.37 | 1.3M |
| 2026-07-16 | 12.22 | $11.49 | 1.1M |
| 2026-07-15 | 12.31 | $11.46 | 1.6M |
| 2026-07-14 | 12.42 | $11.54 | 2.6M |
| 2026-07-13 | 12.48 | $11.68 | 1.3M |
| 2026-07-10 | 12.51 | $12.39 | 986226 |
| 2026-07-09 | 12.48 | $11.95 | 1.2M |
| 2026-07-08 | 12.49 | $12.26 | 1.7M |
| 2026-07-07 | 12.48 | $12.50 | 805523 |
| 2026-07-06 | 12.48 | $12.74 | 728368 |
| 2026-07-02 | 12.49 | $12.50 | 1.0M |
| 2026-07-01 | 12.50 | $12.02 | 994404 |
| 2026-06-30 | 12.55 | $12.10 | 911300 |
| 2026-06-29 | 12.59 | $12.38 | 775538 |
| 2026-06-26 | 12.63 | $11.99 | 1.5M |
| 2026-06-25 | 12.69 | $12.46 | 1.2M |
| 2026-06-24 | 12.73 | $12.15 | 1.3M |
| 2026-06-23 | 12.80 | $12.01 | 1.9M |
| 2026-06-22 | 12.86 | $12.66 | 1.0M |
| 2026-06-18 | 12.88 | $13.00 | 857070 |
| 2026-06-17 | 12.87 | $13.19 | 969281 |
| 2026-06-16 | 12.87 | $13.23 | 990714 |
| 2026-06-15 | 12.85 | $13.60 | 1.5M |
| 2026-06-12 | 12.82 | $12.76 | 869314 |
| 2026-06-11 | 12.85 | $12.23 | 1.5M |
| 2026-06-10 | 12.93 | $11.90 | 1.1M |
| 2026-06-09 | 13.03 | $12.18 | 2.3M |
| 2026-06-08 | 13.16 | $12.07 | 2.1M |
| 2026-06-05 | 13.33 | $12.39 | 1.8M |
| 2026-06-04 | 13.47 | $12.90 | 930100 |
| 2026-06-03 | 13.61 | $12.87 | 995806 |
| 2026-06-02 | 13.74 | $12.87 | 1.3M |
| 2026-06-01 | 13.85 | $12.89 | 992600 |
| 2026-05-29 | 13.96 | $13.16 | 833638 |
| 2026-05-28 | 14.07 | $13.22 | 868439 |
| 2026-05-27 | 14.14 | $13.24 | 755600 |
| 2026-05-26 | 14.23 | $13.66 | 862403 |
| 2026-05-22 | 14.32 | $13.09 | 546812 |
| 2026-05-21 | 14.44 | $13.22 | 808732 |
| 2026-05-20 | 14.55 | $12.77 | 1.8M |
| 2026-05-19 | 14.68 | $13.12 | 1.7M |
| 2026-05-18 | 14.78 | $12.90 | 2.6M |
| 2026-05-15 | 14.90 | $13.00 | 1.4M |
| 2026-05-14 | 15.04 | $13.35 | 2.3M |
| 2026-05-13 | 15.14 | $13.78 | 1.1M |
| 2026-05-12 | 15.20 | $13.98 | 1.3M |
| 2026-05-11 | 15.26 | $14.76 | 675200 |
| 2026-05-08 | 15.25 | $15.46 | 396054 |
| 2026-05-07 | 15.22 | $15.12 | 627000 |
| 2026-05-06 | 15.21 | $15.65 | 654700 |
| 2026-05-05 | 15.17 | $15.54 | 415316 |
| 2026-05-04 | 15.08 | $15.08 | 379128 |
| 2026-05-01 | 15.01 | $15.13 | 349000 |
| 2026-04-30 | 14.96 | $15.29 | 417895 |
| 2026-04-29 | 14.92 | $14.70 | 354270 |
| 2026-04-28 | 14.90 | $14.96 | 480244 |
| 2026-04-27 | 14.83 | $15.45 | 666584 |
| 2026-04-24 | 14.81 | $15.63 | 612512 |
| 2026-04-23 | 14.78 | $15.41 | 633421 |
| 2026-04-22 | 14.79 | $15.28 | 631500 |
| 2026-04-21 | 14.82 | $15.06 | 629500 |
| 2026-04-20 | 14.88 | $15.42 | 515334 |
| 2026-04-17 | 14.90 | $15.79 | 937616 |
| 2026-04-16 | 14.93 | $15.26 | 574804 |
| 2026-04-15 | 14.99 | $14.93 | 659501 |
| 2026-04-14 | 15.07 | $15.33 | 651040 |
| 2026-04-13 | 15.12 | $14.60 | 431609 |
| 2026-04-10 | 15.20 | $14.80 | 474100 |
| 2026-04-09 | 15.26 | $14.91 | 604111 |
| 2026-04-08 | 15.33 | $14.92 | 1.2M |
| 2026-04-07 | 15.41 | $13.58 | 943118 |
| 2026-04-06 | 15.55 | $13.78 | 964632 |
| 2026-04-02 | 15.68 | $14.14 | 834116 |
| 2026-04-01 | 15.80 | $14.53 | 695400 |
| 2026-03-31 | 15.93 | $14.25 | 979231 |
| 2026-03-30 | 16.11 | $13.62 | 1.2M |
| 2026-03-27 | 16.41 | $14.87 | 1.1M |
| 2026-03-26 | 16.64 | $15.06 | 528000 |
| 2026-03-25 | 17.00 | $15.68 | 613864 |
| 2026-03-24 | 17.36 | $15.89 | 611724 |
| 2026-03-23 | 17.68 | $16.14 | 704508 |
| 2026-03-20 | 17.97 | $15.99 | 524600 |
| 2026-03-19 | 18.29 | $16.36 | 697046 |
| 2026-03-18 | 18.56 | $16.40 | 455235 |
| 2026-03-17 | 18.82 | $16.53 | 535441 |
| 2026-03-16 | 19.08 | $16.27 | 831221 |
| 2026-03-13 | 19.34 | $16.22 | 944231 |
| 2026-03-12 | 19.60 | $15.98 | 511900 |
| 2026-03-11 | 19.87 | $16.35 | 571446 |
| 2026-03-10 | 20.10 | $16.52 | 783100 |
| 2026-03-09 | 20.36 | $16.40 | 944200 |
| 2026-03-06 | 20.62 | $16.33 | 1.4M |
| 2026-03-05 | 20.85 | $16.58 | 1.0M |
| 2026-03-04 | 21.06 | $17.21 | 1.6M |
| 2026-03-03 | 21.23 | $17.72 | 1.2M |
| 2026-03-02 | 21.34 | $19.66 | 931531 |
| 2026-02-27 | 21.37 | $19.50 | 1.3M |
| 2026-02-26 | 21.47 | $22.29 | 754644 |
| 2026-02-25 | 21.43 | $22.90 | 577007 |
| 2026-02-24 | 21.36 | $22.27 | 529259 |
| 2026-02-23 | 21.30 | $21.90 | 486741 |
| 2026-02-20 | 21.28 | $22.45 | 537401 |
| 2026-02-19 | 21.29 | $21.76 | 417110 |
| 2026-02-18 | 21.36 | $21.48 | 831521 |
| 2026-02-17 | 21.36 | $21.85 | 637250 |
| 2026-02-13 | 21.21 | $21.52 | 390633 |
| 2026-02-12 | 21.06 | $21.28 | 605500 |
| 2026-02-11 | 20.92 | $21.41 | 410426 |
| 2026-02-10 | 20.81 | $20.90 | 507023 |
| 2026-02-09 | 20.65 | $21.73 | 401145 |
| 2026-02-06 | 20.43 | $21.56 | 462144 |
| 2026-02-05 | 20.21 | $21.08 | 411822 |
| 2026-02-04 | 20.02 | $20.74 | 919800 |
| 2026-02-03 | 19.88 | $20.59 | 545024 |
| 2026-02-02 | 19.74 | $20.00 | 459100 |
| 2026-01-30 | 19.57 | $20.21 | 642787 |
| 2026-01-29 | 19.38 | $21.39 | 615933 |
| 2026-01-28 | 19.15 | $21.67 | 1.4M |
| 2026-01-27 | 18.90 | $21.47 | 421623 |
| 2026-01-26 | 18.69 | $20.97 | 658600 |
| 2026-01-23 | 18.48 | $21.60 | 842800 |
| 2026-01-22 | 18.24 | $22.53 | 827212 |
| 2026-01-21 | 17.94 | $23.26 | 1.6M |
| 2026-01-20 | 17.62 | $21.45 | 1.0M |
| 2026-01-16 | 17.38 | $18.74 | 481116 |
| 2026-01-15 | 17.29 | $18.60 | 379500 |
| 2026-01-14 | 17.21 | $18.58 | 447825 |
| 2026-01-13 | 17.13 | $19.13 | 689500 |
| 2026-01-12 | 17.01 | $17.74 | 392539 |
| 2026-01-09 | 16.96 | $17.37 | 568900 |
| 2026-01-08 | 16.94 | $17.13 | 441258 |
| 2026-01-07 | 16.95 | $17.30 | 1.0M |
| 2026-01-06 | 16.94 | $17.90 | 873000 |
| 2026-01-05 | 16.92 | $17.68 | 517889 |
| 2026-01-02 | 16.90 | $16.66 | 926700 |
| 2025-12-31 | 16.94 | $16.50 | 251000 |
| 2025-12-30 | 16.98 | $16.70 | 530700 |
| 2025-12-29 | 17.01 | $16.77 | 802435 |
| 2025-12-26 | 17.08 | $17.09 | 366471 |
| 2025-12-24 | 17.14 | $16.86 | 306039 |
| 2025-12-23 | 17.19 | $16.74 | 327432 |
| 2025-12-22 | 17.21 | $16.62 | 296713 |
| 2025-12-19 | 17.22 | $16.91 | 381300 |
| 2025-12-18 | 17.21 | $16.54 | 602753 |
| 2025-12-17 | 17.21 | $17.07 | 503009 |
| 2025-12-16 | 17.21 | $16.98 | 583044 |
| 2025-12-15 | 17.21 | $17.00 | 447645 |
| 2025-12-12 | 17.18 | $16.68 | 446333 |
| 2025-12-11 | 17.18 | $16.74 | 290642 |
| 2025-12-10 | 17.16 | $16.86 | 433178 |
| 2025-12-09 | 17.15 | $17.30 | 255262 |
| 2025-12-08 | 17.09 | $17.24 | 322204 |
| 2025-12-05 | 16.99 | $17.52 | 384614 |
| 2025-12-04 | 16.91 | $17.15 | 228017 |
| 2025-12-03 | 16.82 | $17.43 | 313800 |
| 2025-12-02 | 16.73 | $17.38 | 292918 |
| 2025-12-01 | 16.66 | $17.26 | 590546 |
| 2025-11-28 | 16.55 | $18.21 | 299948 |
| 2025-11-26 | 16.39 | $18.26 | 352617 |
| 2025-11-25 | 16.27 | $17.85 | 807723 |
| 2025-11-24 | 16.16 | $17.20 | 679800 |
| 2025-11-21 | 16.05 | $16.74 | 427000 |
| 2025-11-20 | 15.98 | $16.73 | 593604 |
| 2025-11-19 | 15.88 | $16.58 | 490021 |
| 2025-11-18 | 15.82 | $17.09 | 477007 |
| 2025-11-17 | 15.73 | $16.91 | 460730 |
| 2025-11-14 | 15.64 | $16.51 | 344200 |
| 2025-11-13 | 15.58 | $16.63 | 348303 |
| 2025-11-12 | 15.47 | $16.31 | 372900 |
| 2025-11-11 | 15.35 | $16.73 | 640126 |
| 2025-11-10 | 15.19 | $16.01 | 434900 |
| 2025-11-07 | 15.03 | $15.26 | 504883 |
| 2025-11-06 | 14.89 | $15.91 | 482500 |
| 2025-11-05 | 14.73 | $15.40 | 491346 |
| 2025-11-04 | 14.59 | $15.60 | 327030 |
| 2025-11-03 | 14.45 | $15.96 | 633100 |
| 2025-10-31 | 14.29 | $15.07 | 303000 |
| 2025-10-30 | 14.17 | $14.98 | 456076 |
| 2025-10-29 | 14.06 | $15.99 | 448200 |
| 2025-10-28 | 13.91 | $15.57 | 389100 |
| 2025-10-27 | 13.78 | $15.07 | 514820 |
| 2025-10-24 | 13.69 | $15.22 | 257382 |
| 2025-10-23 | 13.58 | $14.80 | 403206 |
| 2025-10-22 | 13.49 | $15.35 | 387400 |
| 2025-10-21 | 13.38 | $15.32 | 562118 |
| 2025-10-20 | 13.29 | $15.09 | 552421 |
| 2025-10-17 | 13.20 | $15.31 | 798000 |
| 2025-10-16 | 13.09 | $14.37 | 297906 |
| 2025-10-15 | 13.03 | $14.06 | 322701 |
| 2025-10-14 | 13.00 | $13.54 | 546059 |
| 2025-10-13 | 13.00 | $12.70 | 296083 |
| 2025-10-10 | 13.03 | $12.51 | 267127 |
| 2025-10-09 | 13.08 | $12.63 | 255647 |
| 2025-10-08 | 13.13 | $12.73 | 287469 |
| 2025-10-07 | 13.20 | $12.70 | 227600 |
| 2025-10-06 | 13.26 | $12.77 | 234560 |
| 2025-10-03 | 13.30 | $12.78 | 205742 |
| 2025-10-02 | 13.33 | $12.75 | 279600 |
| 2025-10-01 | 13.37 | $12.85 | 308412 |
| 2025-09-30 | 13.40 | $13.05 | 355835 |
| 2025-09-29 | 13.41 | $13.26 | 243000 |
| 2025-09-26 | 13.41 | $12.99 | 223913 |
| 2025-09-25 | 13.44 | $12.94 | 572240 |
| 2025-09-24 | 13.46 | $13.32 | 1.2M |
| 2025-09-23 | 13.46 | $13.44 | 376500 |
| 2025-09-22 | 13.48 | $13.24 | 532100 |
| 2025-09-19 | 13.53 | $13.11 | 1.6M |
| 2025-09-18 | 13.56 | $13.21 | 271213 |
| 2025-09-17 | 13.58 | $13.48 | 236624 |
| 2025-09-16 | 13.58 | $13.45 | 258900 |
| 2025-09-15 | 13.60 | $13.48 | 299448 |
| 2025-09-12 | 13.62 | $13.41 | 318100 |
| 2025-09-11 | 13.64 | $13.73 | 241241 |
| 2025-09-10 | 13.66 | $14.09 | 448000 |
| 2025-09-09 | 13.66 | $13.83 | 177023 |
| 2025-09-08 | 13.67 | $13.64 | 215851 |
| 2025-09-05 | 13.67 | $13.37 | 476102 |
| 2025-09-04 | 13.75 | $13.53 | 128567 |
| 2025-09-03 | 13.81 | $13.40 | 162402 |
| 2025-09-02 | 13.83 | $13.33 | 337822 |
| 2025-08-29 | 13.84 | $13.21 | 259753 |
| 2025-08-28 | 13.84 | $13.49 | 142662 |
| 2025-08-27 | 13.85 | $13.39 | 165200 |
| 2025-08-26 | 13.87 | $13.37 | 249200 |
| 2025-08-25 | 13.92 | $13.79 | 492540 |
| 2025-08-22 | 13.94 | $14.21 | 307949 |
| 2025-08-21 | 13.93 | $13.86 | 387217 |
| 2025-08-20 | 13.92 | $13.63 | 600742 |
| 2025-08-19 | 13.94 | $13.38 | 985304 |
| 2025-08-18 | 13.96 | $13.92 | 978855 |
| 2025-08-15 | 13.94 | $13.89 | 406400 |
| 2025-08-14 | 13.89 | $13.75 | 320533 |
| 2025-08-13 | 13.87 | $14.19 | 349747 |
| 2025-08-12 | 13.86 | $14.08 | 324484 |
| 2025-08-11 | 13.82 | $13.92 | 765481 |
| 2025-08-08 | 13.81 | $13.78 | 1.7M |
| 2025-08-07 | 13.79 | $14.79 | 2.1M |
| 2025-08-06 | 13.74 | $14.82 | 598200 |
| 2025-08-05 | 13.68 | $13.82 | 211633 |
| 2025-08-04 | 13.68 | $13.50 | 223800 |
| 2025-08-01 | 13.68 | $13.13 | 302751 |
| 2025-07-31 | 13.69 | $13.74 | 307046 |
| 2025-07-30 | 13.67 | $13.89 | 509422 |
| 2025-07-29 | 13.66 | $14.33 | 1.2M |
| 2025-07-28 | 13.66 | $14.18 | 482894 |
| 2025-07-25 | 13.65 | $13.90 | 206500 |
| 2025-07-24 | 13.69 | $13.85 | 325600 |
| 2025-07-23 | 13.68 | $13.98 | 680612 |
| 2025-07-22 | 13.61 | $13.64 | 347623 |
| 2025-07-21 | 13.45 | $13.53 | 307898 |
| 2025-07-18 | 13.31 | $13.05 | 510408 |
| 2025-07-17 | 13.19 | $13.33 | 1.0M |
| 2025-07-16 | 13.06 | $13.87 | 1.9M |
| 2025-07-15 | 12.88 | $13.29 | 521741 |
| 2025-07-14 | 12.73 | $13.73 | 417703 |
| 2025-07-11 | 12.58 | $13.52 | 290911 |
| 2025-07-10 | 12.42 | $13.62 | 252914 |
| 2025-07-09 | 12.25 | $13.62 | 453700 |
| 2025-07-08 | 12.14 | $13.94 | 549972 |
| 2025-07-07 | 11.98 | $13.47 | 431930 |
| 2025-07-03 | 11.85 | $13.37 | 356300 |
| 2025-07-02 | 11.73 | $13.23 | 643439 |
| 2025-07-01 | 11.62 | $13.74 | 607644 |
| 2025-06-30 | 11.49 | $14.24 | 1.1M |
| 2025-06-27 | 11.33 | $14.16 | 1.6M |
| 2025-06-26 | 11.16 | $14.63 | 2.1M |
| 2025-06-25 | 10.99 | $13.70 | 1.9M |
| 2025-06-24 | 10.88 | $12.61 | 1.4M |
| 2025-06-23 | 10.82 | $10.38 | 931462 |
| 2025-06-20 | 10.84 | $10.72 | 1.0M |
| 2025-06-18 | 10.84 | $10.70 | 846208 |
| 2025-06-17 | 10.83 | $10.59 | 1.4M |
| 2025-06-16 | 10.82 | $10.41 | 613402 |
| 2025-06-13 | 10.80 | $10.22 | 576917 |
| 2025-06-12 | 10.79 | $10.70 | 476700 |
| 2025-06-11 | 10.72 | $10.37 | 351908 |
| 2025-06-10 | 10.66 | $10.24 | 863119 |
| 2025-06-09 | 10.62 | $11.40 | 776264 |
| 2025-06-06 | 10.54 | $10.78 | 162305 |
| 2025-06-05 | 10.47 | $10.85 | 243916 |
| 2025-06-04 | 10.40 | $10.85 | 391900 |
| 2025-06-03 | 10.33 | $11.07 | 262167 |
| 2025-06-02 | 10.25 | $11.10 | 384497 |
| 2025-05-30 | 10.15 | $11.05 | 361421 |
| 2025-05-29 | 10.05 | $10.90 | 446216 |
| 2025-05-28 | 9.96 | $11.19 | 345927 |
| 2025-05-27 | 9.86 | $11.38 | 435158 |
| 2025-05-23 | 9.74 | $11.42 | 487642 |
| 2025-05-22 | 9.61 | $10.83 | 194400 |
| 2025-05-21 | 9.52 | $10.75 | 373636 |
| 2025-05-20 | 9.43 | $10.58 | 281700 |
| 2025-05-19 | 9.35 | $10.40 | 687967 |
| 2025-05-16 | 9.27 | $9.97 | 807243 |
| 2025-05-15 | 9.20 | $9.97 | 1.7M |
| 2025-05-14 | 9.13 | $9.30 | 222720 |
| 2025-05-13 | 9.09 | $9.16 | 298400 |
| 2025-05-12 | 9.05 | $9.52 | 229537 |
| 2025-05-09 | 8.98 | $9.64 | 161300 |
| 2025-05-08 | 8.89 | $9.39 | 306010 |
| 2025-05-07 | 8.81 | $9.54 | 321938 |
| 2025-05-06 | 8.70 | $9.40 | 186519 |
| 2025-05-05 | 8.61 | $9.42 | 121600 |
| 2025-05-02 | 8.50 | $9.26 | 167801 |
| 2025-05-01 | 8.41 | $9.04 | 159633 |
| 2025-04-30 | 8.32 | $9.09 | 132309 |
| 2025-04-29 | 8.24 | $9.07 | 157411 |
| 2025-04-28 | 8.15 | $9.00 | 245712 |
| 2025-04-25 | 8.08 | $8.85 | 241900 |
| 2025-04-24 | 8.01 | $8.96 | 165800 |
| 2025-04-23 | 7.95 | $9.01 | 401419 |
| 2025-04-22 | 7.88 | $9.03 | 375700 |
| 2025-04-21 | 7.81 | $8.75 | 581500 |
| 2025-04-17 | 7.75 | $8.58 | 150706 |
| 2025-04-16 | 7.70 | $8.59 | 107923 |
| 2025-04-15 | 7.65 | $8.50 | 198150 |
| 2025-04-14 | 7.59 | $8.27 | 196715 |
| 2025-04-11 | 7.57 | $8.16 | 172400 |
| 2025-04-10 | 7.55 | $7.80 | 402605 |
| 2025-04-09 | 7.54 | $7.86 | 294327 |
| 2025-04-08 | 7.53 | $7.44 | 225540 |
| 2025-04-07 | 7.54 | $7.59 | 403128 |
| 2025-04-04 | 7.55 | $7.24 | 234655 |
| 2025-04-03 | 7.57 | $7.38 | 158000 |
| 2025-04-02 | 7.58 | $7.31 | 84522 |
| 2025-04-01 | 7.60 | $7.32 | 189140 |
| 2025-03-31 | 7.60 | $7.41 | 380900 |
| 2025-03-28 | 7.59 | $7.47 | 103442 |
| 2025-03-27 | 7.58 | $7.61 | 55412 |
| 2025-03-26 | 7.60 | $7.64 | 101451 |
| 2025-03-25 | 7.63 | $7.72 | 176649 |
| 2025-03-24 | 7.65 | $7.62 | 130942 |
| 2025-03-21 | 7.65 | $7.51 | 133437 |
| 2025-03-20 | 7.66 | $7.53 | 144647 |
| 2025-03-19 | 7.67 | $7.53 | 93140 |
| 2025-03-18 | 7.66 | $7.48 | 166100 |
| 2025-03-17 | 7.66 | $7.74 | 128023 |
| 2025-03-14 | 7.64 | $7.74 | 86027 |
| 2025-03-13 | 7.62 | $7.67 | 113217 |
| 2025-03-12 | 7.59 | $7.66 | 160500 |
| 2025-03-11 | 7.56 | $7.67 | 150433 |
| 2025-03-10 | 7.54 | $7.67 | 134095 |
| 2025-03-07 | 7.51 | $7.70 | 140100 |
| 2025-03-06 | 7.49 | $7.65 | 278426 |
| 2025-03-05 | 7.47 | $7.66 | 192518 |
| 2025-03-04 | 7.45 | $7.31 | 144343 |
| 2025-03-03 | 7.44 | $7.24 | 249039 |
| 2025-02-28 | 7.44 | $7.30 | 389911 |
| 2025-02-27 | 7.44 | $7.98 | 134945 |
| 2025-02-26 | 7.41 | $8.18 | 246243 |
| 2025-02-25 | 7.36 | $8.07 | 279629 |
| 2025-02-24 | 7.32 | $7.78 | 239041 |
| 2025-02-21 | 7.30 | $7.62 | 118809 |
| 2025-02-20 | 7.28 | $7.69 | 116005 |
| 2025-02-19 | 7.26 | $7.43 | 77346 |
| 2025-02-18 | 7.26 | $7.45 | 236813 |
| 2025-02-14 | 7.25 | $7.36 | 318100 |
| 2025-02-13 | 7.23 | $7.23 | 105800 |
| 2025-02-12 | 7.22 | $7.12 | 96871 |
| 2025-02-11 | 7.21 | $7.10 | 102052 |
| 2025-02-10 | 7.20 | $7.17 | 94500 |
| 2025-02-07 | 7.18 | $7.14 | 116800 |
| 2025-02-06 | 7.18 | $7.31 | 127500 |
| 2025-02-05 | 7.16 | $7.32 | 227812 |
| 2025-02-04 | 7.14 | $7.18 | 94914 |
| 2025-02-03 | 7.13 | $7.15 | 138957 |
| 2025-01-31 | 7.10 | $7.25 | 161700 |
| 2025-01-30 | 7.08 | $7.35 | 182937 |
| 2025-01-29 | 7.06 | $7.27 | 129954 |
| 2025-01-28 | 7.04 | $7.18 | 140200 |
| 2025-01-27 | 7.03 | $7.28 | 218938 |
| 2025-01-24 | 7.02 | $7.34 | 175000 |
| 2025-01-23 | 7.02 | $7.26 | 90039 |
| 2025-01-22 | 7.01 | $7.32 | 138939 |
| 2025-01-21 | 7.00 | $7.42 | 196534 |
| 2025-01-17 | 7.00 | $7.16 | 147234 |
| 2025-01-16 | 7.01 | $7.00 | 181400 |
| 2025-01-15 | 7.04 | $7.10 | 305900 |
| 2025-01-14 | 7.06 | $6.90 | 132607 |
| 2025-01-13 | 7.08 | $6.87 | 184200 |
| 2025-01-10 | 7.11 | $6.87 | 189600 |
| 2025-01-08 | 7.15 | $7.01 | 261004 |
| 2025-01-07 | 7.16 | $7.05 | 223217 |
| 2025-01-06 | 7.19 | $6.86 | 205800 |
| 2025-01-03 | 7.24 | $6.86 | 235300 |
| 2025-01-02 | 7.29 | $6.68 | 321656 |
| 2024-12-31 | 7.37 | $6.88 | 245373 |
| 2024-12-30 | 7.45 | $6.81 | 197898 |
| 2024-12-27 | 7.56 | $6.94 | 413200 |
| 2024-12-26 | 7.65 | $7.01 | 386900 |
| 2024-12-24 | 7.74 | $7.14 | 69304 |
| 2024-12-23 | 7.81 | $7.17 | 237100 |
| 2024-12-20 | 7.88 | $7.14 | 288850 |
| 2024-12-19 | 7.95 | $7.21 | 332250 |
| 2024-12-18 | 8.02 | $7.26 | 346857 |
| 2024-12-17 | 8.09 | $7.48 | 140930 |
| 2024-12-16 | 8.14 | $7.55 | 265750 |
| 2024-12-13 | 8.18 | $7.42 | 180030 |
| 2024-12-12 | 8.22 | $7.38 | 140226 |
| 2024-12-11 | 8.25 | $7.51 | 633766 |
| 2024-12-10 | 8.25 | $7.55 | 281048 |
| 2024-12-09 | 8.27 | $7.35 | 401144 |
| 2024-12-06 | 8.30 | $7.69 | 310563 |
| 2024-12-05 | 8.33 | $7.73 | 238119 |
| 2024-12-04 | 8.35 | $7.81 | 703300 |
| 2024-12-03 | 8.37 | $8.38 | 353928 |
| 2024-12-02 | 8.37 | $8.56 | 438972 |
| 2024-11-29 | 8.36 | $9.00 | 631834 |
| 2024-11-27 | 8.32 | $8.72 | 64634 |
| 2024-11-26 | 8.30 | $8.78 | 55700 |
| 2024-11-25 | 8.27 | $8.55 | 75865 |
| 2024-11-22 | 8.26 | $8.51 | 70600 |
| 2024-11-21 | 8.24 | $8.58 | 53717 |
| 2024-11-20 | 8.23 | $8.54 | 71722 |
| 2024-11-19 | 8.19 | $8.69 | 76700 |
| 2024-11-18 | 8.15 | $8.57 | 111516 |
| 2024-11-15 | 8.11 | $8.19 | 108600 |
| 2024-11-14 | 8.08 | $8.27 | 126300 |
| 2024-11-13 | 8.04 | $7.96 | 110044 |
| 2024-11-12 | 8.02 | $7.64 | 92345 |
| 2024-11-11 | 8.01 | $7.91 | 48000 |
| 2024-11-08 | 8.00 | $7.92 | 101802 |
| 2024-11-07 | 7.97 | $8.21 | 46200 |
| 2024-11-06 | 7.92 | $8.15 | 59900 |
| 2024-11-05 | 7.89 | $8.34 | 102600 |
| 2024-11-04 | 7.84 | $8.31 | 86800 |
| 2024-11-01 | 7.79 | $8.29 | 69239 |
| 2024-10-31 | 7.75 | $8.35 | 66811 |
| 2024-10-30 | 7.71 | $8.25 | 46311 |
| 2024-10-29 | 7.68 | $8.25 | 122969 |
| 2024-10-28 | 7.65 | $8.19 | 84815 |
| 2024-10-25 | 7.63 | $8.18 | 98000 |
| 2024-10-24 | 7.61 | $8.29 | 74155 |
| 2024-10-23 | 7.59 | $7.90 | 95600 |
| 2024-10-22 | 7.57 | $7.89 | 128061 |
| 2024-10-21 | 7.55 | $7.63 | 85500 |
| 2024-10-18 | 7.55 | $7.67 | 103526 |
| 2024-10-17 | 7.57 | $7.46 | 89700 |
| 2024-10-16 | 7.62 | $7.57 | 68900 |
| 2024-10-15 | 7.66 | $7.50 | 91400 |
| 2024-10-14 | 7.71 | $7.58 | 113804 |
| 2024-10-11 | 7.75 | $7.35 | 85105 |
| 2024-10-10 | 7.80 | $7.32 | 100336 |
| 2024-10-09 | 7.85 | $7.42 | 122332 |
| 2024-10-08 | 7.88 | $7.36 | 90500 |
| 2024-10-07 | 7.92 | $7.37 | 136059 |
| 2024-10-04 | 7.95 | $7.51 | 51119 |
| 2024-10-03 | 7.98 | $7.49 | 68415 |
| 2024-10-02 | 8.02 | $7.57 | 98340 |
| 2024-10-01 | 8.06 | $7.72 | 84852 |
| 2024-09-30 | 8.08 | $7.76 | 258146 |
| 2024-09-27 | 8.10 | $7.93 | 127300 |
| 2024-09-26 | 8.12 | $7.77 | 139900 |
| 2024-09-25 | 8.15 | $7.46 | 95100 |
| 2024-09-24 | 8.21 | $7.61 | 165400 |
| 2024-09-23 | 8.24 | $7.53 | 217300 |
| 2024-09-20 | 8.27 | $8.21 | 178300 |
| 2024-09-19 | 8.25 | $8.35 | 78630 |
| 2024-09-18 | 8.23 | $8.38 | 79220 |
| 2024-09-17 | 8.19 | $8.41 | 73045 |
| 2024-09-16 | 8.13 | $8.45 | 57400 |
| 2024-09-13 | 8.07 | $8.41 | 64526 |
| 2024-09-12 | 8.01 | $8.22 | 59400 |
| 2024-09-11 | 7.96 | $8.18 | 175541 |
| 2024-09-10 | 7.91 | $8.00 | 97535 |
| 2024-09-09 | 7.87 | $8.08 | 190800 |
| 2024-09-06 | 7.82 | $8.09 | 108700 |
| 2024-09-05 | 7.78 | $8.34 | 143710 |
| 2024-09-04 | 7.72 | $8.21 | 111950 |
| 2024-09-03 | 7.65 | $8.14 | 118006 |
| 2024-08-30 | 7.59 | $8.16 | 98323 |
| 2024-08-29 | 7.55 | $8.38 | 50431 |
| 2024-08-28 | 7.50 | $8.40 | 65319 |
| 2024-08-27 | 7.45 | $8.58 | 133400 |
| 2024-08-26 | 7.38 | $8.32 | 110737 |
| 2024-08-23 | 7.32 | $8.04 | 74000 |
| 2024-08-22 | 7.28 | $7.85 | 71238 |
| 2024-08-21 | 7.24 | $7.95 | 143200 |
| 2024-08-20 | 7.20 | $7.51 | 153300 |
| 2024-08-19 | 7.18 | $7.27 | 102631 |
| 2024-08-16 | 7.17 | $7.22 | 85400 |
| 2024-08-15 | 7.17 | $7.22 | 141000 |
| 2024-08-14 | 7.16 | $7.31 | 135000 |
| 2024-08-13 | 7.16 | $7.22 | 109200 |
| 2024-08-12 | 7.16 | $7.13 | 77025 |
| 2024-08-09 | 7.16 | $7.10 | 124312 |
| 2024-08-08 | 7.17 | $7.23 | 132225 |
| 2024-08-07 | 7.17 | $7.11 | 115835 |
| 2024-08-06 | 7.18 | $6.94 | 143400 |
| 2024-08-05 | 7.20 | $6.88 | 176816 |
| 2024-08-02 | 7.21 | $7.27 | 101013 |
| 2024-08-01 | 7.21 | $7.47 | 115215 |
| 2024-07-31 | 7.19 | $7.35 | 94725 |
| 2024-07-30 | 7.18 | $7.20 | 88557 |
| 2024-07-29 | 7.17 | $7.18 | 85744 |
| 2024-07-26 | 7.17 | $7.22 | 121548 |
| 2024-07-25 | 7.15 | $7.08 | 89600 |
| 2024-07-24 | 7.15 | $7.02 | 97201 |
| 2024-07-23 | 7.15 | $7.09 | 97815 |
| 2024-07-22 | 7.14 | $7.17 | 88015 |
| 2024-07-19 | 7.13 | $7.15 | 77170 |
| 2024-07-18 | 7.14 | $7.11 | 96606 |
| 2024-07-17 | 7.15 | $7.35 | 262643 |
| 2024-07-16 | 7.14 | $7.13 | 56023 |
| 2024-07-15 | 7.15 | $7.10 | 56956 |
| 2024-07-12 | 7.15 | $7.27 | 97966 |
| 2024-07-11 | 7.15 | $7.35 | 114085 |
| 2024-07-10 | 7.15 | $7.24 | 100383 |
| 2024-07-09 | 7.15 | $7.28 | 53484 |
| 2024-07-08 | 7.15 | $7.26 | 90051 |
| 2024-07-05 | 7.16 | $7.20 | 76153 |
| 2024-07-03 | 7.17 | $7.10 | 66957 |
| 2024-07-02 | 7.19 | $7.04 | 97330 |
| 2024-07-01 | 7.21 | $7.07 | 57313 |
| 2024-06-28 | 7.22 | $7.09 | 85195 |
| 2024-06-27 | 7.22 | $6.98 | 72445 |
| 2024-06-26 | 7.23 | $6.97 | 108408 |
| 2024-06-25 | 7.25 | $6.97 | 87623 |
| 2024-06-24 | 7.27 | $7.06 | 83107 |
| 2024-06-21 | 7.28 | $6.92 | 415422 |
| 2024-06-20 | 7.31 | $7.34 | 94007 |
| 2024-06-18 | 7.31 | $7.30 | 147989 |
| 2024-06-17 | 7.32 | $7.17 | 74189 |
| 2024-06-14 | 7.33 | $7.19 | 130402 |
| 2024-06-13 | 7.34 | $7.16 | 82912 |
| 2024-06-12 | 7.35 | $7.27 | 78532 |
| 2024-06-11 | 7.35 | $7.29 | 111519 |
| 2024-06-10 | 7.35 | $7.29 | 63331 |
| 2024-06-07 | 7.36 | $7.30 | 47106 |
| 2024-06-06 | 7.40 | $7.46 | 95690 |
| 2024-06-05 | 7.42 | $7.49 | 99972 |
| 2024-06-04 | 7.45 | $7.45 | 165743 |
| 2024-06-03 | 7.48 | $7.51 | 182369 |
| 2024-05-31 | 7.50 | $7.22 | 177516 |
| 2024-05-30 | 7.54 | $7.12 | 220230 |
| 2024-05-29 | 7.56 | $7.21 | 194989 |
| 2024-05-28 | 7.59 | $7.35 | 132085 |
| 2024-05-24 | 7.61 | $7.32 | 62757 |
| 2024-05-23 | 7.63 | $7.32 | 93416 |
| 2024-05-22 | 7.65 | $7.41 | 110342 |
| 2024-05-21 | 7.66 | $7.44 | 159065 |
| 2024-05-20 | 7.68 | $7.48 | 159523 |
| 2024-05-17 | 7.68 | $7.40 | 73091 |
| 2024-05-16 | 7.68 | $7.32 | 49816 |
| 2024-05-15 | 7.69 | $7.37 | 96022 |
| 2024-05-14 | 7.68 | $7.26 | 54873 |
| 2024-05-13 | 7.68 | $7.19 | 129892 |
| 2024-05-10 | 7.70 | $7.54 | 107389 |
| 2024-05-09 | 7.68 | $8.10 | 111924 |
| 2024-05-08 | 7.67 | $7.96 | 84531 |
| 2024-05-07 | 7.67 | $8.12 | 67641 |
| 2024-05-06 | 7.68 | $8.00 | 65415 |
| 2024-05-03 | 7.69 | $7.93 | 59389 |
| 2024-05-02 | 7.70 | $7.86 | 34109 |
| 2024-05-01 | 7.72 | $7.68 | 52248 |
| 2024-04-30 | 7.74 | $7.65 | 45068 |
| 2024-04-29 | 7.76 | $7.83 | 92645 |
| 2024-04-26 | 7.78 | $7.71 | 34724 |
| 2024-04-25 | 7.81 | $7.67 | 52760 |
| 2024-04-24 | 7.84 | $7.60 | 54792 |
| 2024-04-23 | 7.87 | $7.86 | 94866 |
| 2024-04-22 | 7.90 | $7.62 | 63352 |
| 2024-04-19 | 7.95 | $7.36 | 38237 |
| 2024-04-18 | 8.01 | $7.39 | 88093 |
| 2024-04-17 | 8.06 | $7.18 | 113159 |
| 2024-04-16 | 8.13 | $7.34 | 135524 |
| 2024-04-15 | 8.22 | $7.50 | 171257 |
| 2024-04-12 | 8.30 | $7.31 | 231094 |
| 2024-04-11 | 8.41 | $7.79 | 302051 |
| 2024-04-10 | 8.49 | $8.05 | 251489 |
| 2024-04-09 | 8.54 | $8.27 | 96992 |
| 2024-04-08 | 8.59 | $8.24 | 592144 |
| 2024-04-05 | 8.64 | $8.12 | 75096 |
| 2024-04-04 | 8.70 | $8.14 | 91170 |
| 2024-04-03 | 8.76 | $8.07 | 122599 |
| 2024-04-02 | 8.81 | $8.09 | 120287 |
| 2024-04-01 | 8.88 | $8.19 | 94578 |
| 2024-03-28 | 8.94 | $8.33 | 112743 |
| 2024-03-27 | 8.99 | $8.32 | 38785 |
| 2024-03-26 | 9.03 | $8.28 | 102671 |
| 2024-03-25 | 9.07 | $8.41 | 79549 |
| 2024-03-22 | 9.12 | $8.54 | 325249 |
| 2024-03-21 | 9.14 | $8.63 | 284451 |
| 2024-03-20 | 9.14 | $8.49 | 99516 |
| 2024-03-19 | 9.14 | $8.44 | 99458 |
| 2024-03-18 | 9.16 | $9.09 | 42483 |
| 2024-03-15 | 9.10 | $9.29 | 206395 |
| 2024-03-14 | 9.03 | $9.50 | 207700 |
| 2024-03-13 | 8.95 | $9.22 | 133616 |
| 2024-03-12 | 8.88 | $9.18 | 137621 |
| 2024-03-11 | 8.81 | $9.24 | 82011 |
| 2024-03-08 | 8.73 | $9.23 | 82909 |
| 2024-03-07 | 8.65 | $9.26 | 63740 |
| 2024-03-06 | 8.59 | $9.33 | 71876 |
| 2024-03-05 | 8.51 | $9.18 | 83203 |
| 2024-03-04 | 8.43 | $9.38 | 82458 |
| 2024-03-01 | 8.34 | $9.40 | 77997 |
| 2024-02-29 | 8.26 | $9.32 | 64297 |
| 2024-02-28 | 8.16 | $9.19 | 50330 |
| 2024-02-27 | 8.07 | $9.10 | 113101 |
| 2024-02-26 | 7.99 | $9.35 | 168808 |
| 2024-02-23 | 7.88 | $9.00 | 138948 |
| 2024-02-22 | 7.79 | $8.65 | 113647 |
| 2024-02-21 | 7.70 | $8.54 | 70915 |
| 2024-02-20 | 7.62 | $8.76 | 150644 |
| 2024-02-16 | 7.52 | $7.89 | 30825 |
| 2024-02-15 | 7.46 | $7.80 | 47984 |
| 2024-02-14 | 7.42 | $7.89 | 59725 |
| 2024-02-13 | 7.38 | $7.88 | 95319 |
| 2024-02-12 | 7.34 | $7.76 | 42285 |
| 2024-02-09 | 7.31 | $7.68 | 88328 |
| 2024-02-08 | 7.28 | $7.68 | 67500 |
| 2024-02-07 | 7.25 | $7.92 | 67667 |
| 2024-02-06 | 7.22 | $7.79 | 120334 |
| 2024-02-05 | 7.18 | $7.63 | 78692 |
| 2024-02-02 | 7.16 | $7.62 | 70130 |
| 2024-02-01 | 7.14 | $7.68 | 82466 |
| 2024-01-31 | 7.12 | $7.39 | 55034 |
| 2024-01-30 | 7.11 | $7.37 | 52999 |
| 2024-01-29 | 7.10 | $7.47 | 111336 |
| 2024-01-26 | 7.10 | $7.18 | 29800 |
| 2024-01-25 | 7.10 | $7.17 | 83667 |
| 2024-01-24 | 7.10 | $6.89 | 148782 |
| 2024-01-23 | 7.13 | $6.89 | 127493 |
| 2024-01-22 | 7.14 | $6.83 | 81824 |
| 2024-01-19 | 7.15 | $6.72 | 77492 |
| 2024-01-18 | 7.17 | $6.97 | 78147 |
| 2024-01-17 | 7.18 | $7.03 | 120040 |
| 2024-01-16 | 7.20 | $7.16 | 92713 |
| 2024-01-12 | 7.21 | $7.08 | 44884 |
| 2024-01-11 | 7.22 | $7.05 | 75010 |
| 2024-01-10 | 7.23 | $7.17 | 61187 |
| 2024-01-09 | 7.24 | $7.23 | 121843 |
| 2024-01-08 | 7.25 | $7.12 | 71468 |
| 2024-01-05 | 7.26 | $7.22 | 57252 |
| 2024-01-04 | 7.27 | $7.19 | 79039 |
| 2024-01-03 | 7.28 | $7.33 | 151720 |
| 2024-01-02 | 7.28 | $7.13 | 98806 |
| 2023-12-29 | 7.29 | $7.25 | 80134 |
| 2023-12-28 | 7.29 | $7.29 | 69851 |
| 2023-12-27 | 7.29 | $7.25 | 91254 |
| 2023-12-26 | 7.29 | $7.29 | 106783 |
| 2023-12-22 | 7.30 | $7.30 | 128084 |
| 2023-12-21 | 7.29 | $7.19 | 77609 |
| 2023-12-20 | 7.28 | $7.07 | 128629 |
| 2023-12-19 | 7.27 | $7.12 | 76880 |
| 2023-12-18 | 7.26 | $7.22 | 134009 |
| 2023-12-15 | 7.25 | $7.27 | 220391 |
| 2023-12-14 | 7.23 | $7.40 | 126594 |
| 2023-12-13 | 7.19 | $7.34 | 178260 |
| 2023-12-12 | 7.16 | $7.24 | 215617 |
| 2023-12-11 | 7.14 | $7.34 | 129271 |
| 2023-12-08 | 7.09 | $7.34 | 104277 |
| 2023-12-07 | 7.05 | $7.50 | 298294 |
| 2023-12-06 | 7.01 | $7.32 | 78545 |
| 2023-12-05 | 6.97 | $7.37 | 98545 |
| 2023-12-04 | 6.93 | $7.29 | 92958 |
| 2023-12-01 | 6.88 | $7.39 | 56944 |
| 2023-11-30 | 6.82 | $7.28 | 93912 |
| 2023-11-29 | 6.76 | $7.21 | 114439 |
| 2023-11-28 | 6.70 | $7.40 | 78117 |
| 2023-11-27 | 6.64 | $7.33 | 125225 |
| 2023-11-24 | 6.57 | $7.20 | 104612 |
| 2023-11-22 | 6.51 | $6.98 | 56579 |
| 2023-11-21 | 6.46 | $6.92 | 87357 |
| 2023-11-20 | 6.41 | $6.90 | 147665 |
| 2023-11-17 | 6.37 | $6.92 | 77614 |
| 2023-11-16 | 6.33 | $6.84 | 97328 |
| 2023-11-15 | 6.29 | $6.70 | 126151 |
| 2023-11-14 | 6.27 | $6.67 | 215140 |
| 2023-11-13 | 6.25 | $6.85 | 209279 |
| 2023-11-10 | 6.22 | $6.42 | 76322 |
| 2023-11-09 | 6.22 | $6.47 | 115279 |
| 2023-11-08 | 6.22 | $6.70 | 160810 |
| 2023-11-07 | 6.21 | $6.55 | 156784 |
| 2023-11-06 | 6.21 | $6.55 | 216055 |
| 2023-11-03 | 6.20 | $6.31 | 236977 |
| 2023-11-02 | 6.21 | $6.11 | 345543 |
| 2023-11-01 | 6.22 | $6.08 | 134081 |
| 2023-10-31 | 6.24 | $6.09 | 426870 |
| 2023-10-30 | 6.25 | $6.20 | 155254 |
| 2023-10-27 | 6.25 | $5.99 | 142912 |
| 2023-10-26 | 6.27 | $5.96 | 132675 |
| 2023-10-25 | 6.29 | $6.00 | 192246 |
| 2023-10-24 | 6.32 | $5.96 | 312431 |
| 2023-10-23 | 6.34 | $5.98 | 183379 |
| 2023-10-20 | 6.37 | $6.10 | 189087 |
| 2023-10-19 | 6.39 | $6.11 | 166122 |
| 2023-10-18 | 6.41 | $6.20 | 161525 |
| 2023-10-17 | 6.44 | $6.32 | 225859 |
| 2023-10-16 | 6.46 | $6.36 | 144842 |
| 2023-10-13 | 6.48 | $6.39 | 91617 |
| 2023-10-12 | 6.49 | $6.41 | 174096 |
| 2023-10-11 | 6.51 | $6.52 | 114690 |
| 2023-10-10 | 6.52 | $6.53 | 187738 |
| 2023-10-09 | 6.53 | $6.42 | 127968 |
| 2023-10-06 | 6.54 | $6.45 | 149177 |
| 2023-10-05 | 6.56 | $6.41 | 173318 |
| 2023-10-04 | 6.56 | $6.35 | 221611 |
| 2023-10-03 | 6.57 | $6.28 | 183642 |
| 2023-10-02 | 6.58 | $6.28 | 231793 |
| 2023-09-29 | 6.60 | $6.44 | 132978 |
| 2023-09-28 | 6.62 | $6.37 | 304563 |
| 2023-09-27 | 6.64 | $6.45 | 267967 |
| 2023-09-26 | 6.66 | $6.42 | 234491 |
| 2023-09-25 | 6.68 | $6.61 | 138756 |
| 2023-09-22 | 6.68 | $6.55 | 340782 |
| 2023-09-21 | 6.68 | $6.51 | 157498 |
| 2023-09-20 | 6.69 | $6.75 | 166336 |
| 2023-09-19 | 6.69 | $6.68 | 122465 |
| 2023-09-18 | 6.68 | $6.71 | 96653 |
| 2023-09-15 | 6.68 | $6.70 | 80456 |
| 2023-09-14 | 6.68 | $6.79 | 91996 |
| 2023-09-13 | 6.68 | $6.73 | 62012 |
| 2023-09-12 | 6.69 | $6.63 | 133084 |
| 2023-09-11 | 6.71 | $6.75 | 183527 |
| 2023-09-08 | 6.73 | $6.71 | 346027 |
| 2023-09-07 | 6.75 | $6.49 | 163029 |
| 2023-09-06 | 6.79 | $6.54 | 118837 |
| 2023-09-05 | 6.83 | $6.57 | 137513 |
| 2023-09-01 | 6.87 | $6.66 | 65668 |
| 2023-08-31 | 6.90 | $6.69 | 80779 |
| 2023-08-30 | 6.94 | $6.82 | 114140 |
| 2023-08-29 | 6.97 | $6.82 | 95836 |
| 2023-08-28 | 7.01 | $6.79 | 105173 |
| 2023-08-25 | 7.05 | $6.67 | 54742 |
| 2023-08-24 | 7.10 | $6.65 | 110772 |
| 2023-08-23 | 7.15 | $6.74 | 128256 |
| 2023-08-22 | 7.19 | $6.62 | 153822 |
| 2023-08-21 | 7.24 | $6.59 | 114144 |
| 2023-08-18 | 7.29 | $6.67 | 82306 |
| 2023-08-17 | 7.35 | $6.71 | 146347 |
| 2023-08-16 | 7.40 | $6.78 | 115635 |
| 2023-08-15 | 7.46 | $6.88 | 121703 |
| 2023-08-14 | 7.51 | $6.97 | 80867 |
| 2023-08-11 | 7.56 | $7.13 | 174100 |
| 2023-08-10 | 7.60 | $7.19 | 115524 |
| 2023-08-09 | 7.65 | $7.35 | 99691 |
| 2023-08-08 | 7.67 | $7.35 | 92342 |
| 2023-08-07 | 7.68 | $7.30 | 92028 |
| 2023-08-04 | 7.69 | $7.34 | 109923 |
| 2023-08-03 | 7.70 | $7.47 | 114081 |
| 2023-08-02 | 7.70 | $7.43 | 108622 |
| 2023-08-01 | 7.72 | $7.58 | 94128 |
| 2023-07-31 | 7.73 | $7.60 | 107128 |
| 2023-07-28 | 7.74 | $7.66 | 101244 |
| 2023-07-27 | 7.73 | $7.59 | 178180 |
| 2023-07-26 | 7.72 | $7.56 | 92332 |
| 2023-07-25 | 7.73 | $7.61 | 96713 |
| 2023-07-24 | 7.71 | $7.63 | 151027 |
| 2023-07-21 | 7.68 | $7.79 | 146819 |
| 2023-07-20 | 7.65 | $7.88 | 114093 |
| 2023-07-19 | 7.61 | $7.91 | 124799 |
| 2023-07-18 | 7.57 | $7.91 | 87705 |
| 2023-07-17 | 7.55 | $7.89 | 92576 |
| 2023-07-14 | 7.52 | $7.99 | 77287 |
| 2023-07-13 | 7.48 | $8.09 | 133806 |
| 2023-07-12 | 7.45 | $7.82 | 113422 |
| 2023-07-11 | 7.43 | $7.57 | 114705 |
| 2023-07-10 | 7.42 | $7.47 | 80406 |
| 2023-07-07 | 7.42 | $7.48 | 128671 |
| 2023-07-06 | 7.42 | $7.60 | 141842 |
| 2023-07-05 | 7.42 | $7.67 | 130954 |
| 2023-07-03 | 7.41 | $7.83 | 141332 |
| 2023-06-30 | 7.39 | $7.75 | 183594 |
| 2023-06-29 | 7.37 | $7.50 | 176232 |
| 2023-06-28 | 7.36 | $7.50 | 215629 |
| 2023-06-27 | 7.34 | $7.75 | 292018 |
| 2023-06-26 | 7.30 | $7.26 | 212736 |
| 2023-06-23 | 7.28 | $6.95 | 196663 |
| 2023-06-22 | 7.29 | $7.11 | 112206 |
| 2023-06-21 | 7.29 | $7.13 | 136551 |
| 2023-06-20 | 7.28 | $7.22 | 197566 |
| 2023-06-16 | 7.27 | $7.41 | 695882 |
| 2023-06-15 | 7.24 | $7.31 | 194696 |
| 2023-06-14 | 7.22 | $7.27 | 152380 |
| 2023-06-13 | 7.21 | $7.39 | 293051 |
| 2023-06-12 | 7.20 | $7.37 | 274342 |
| 2023-06-09 | 7.20 | $7.43 | 145340 |
| 2023-06-08 | 7.19 | $7.54 | 147559 |
| 2023-06-07 | 7.18 | $7.42 | 224244 |
| 2023-06-06 | 7.18 | $7.56 | 128256 |
| 2023-06-05 | 7.16 | $7.50 | 140586 |
| 2023-06-02 | 7.15 | $7.50 | 169357 |
| 2023-06-01 | 7.14 | $7.36 | 236850 |
| 2023-05-31 | 7.12 | $7.26 | 320528 |
| 2023-05-30 | 7.11 | $7.02 | 290570 |
| 2023-05-26 | 7.11 | $6.99 | 124494 |
| 2023-05-25 | 7.11 | $6.93 | 162955 |
| 2023-05-24 | 7.12 | $7.04 | 154614 |
| 2023-05-23 | 7.11 | $7.07 | 190880 |
| 2023-05-22 | 7.10 | $7.03 | 287610 |
| 2023-05-19 | 7.10 | $6.95 | 216442 |
| 2023-05-18 | 7.12 | $6.82 | 266961 |
| 2023-05-17 | 7.14 | $6.94 | 183597 |
| 2023-05-16 | 7.14 | $7.00 | 193495 |
| 2023-05-15 | 7.15 | $7.25 | 154674 |
| 2023-05-12 | 7.15 | $7.44 | 224408 |
| 2023-05-11 | 7.13 | $7.27 | 87562 |
| 2023-05-10 | 7.13 | $7.34 | 129397 |
| 2023-05-09 | 7.12 | $7.27 | 110385 |
| 2023-05-08 | 7.10 | $7.23 | 135294 |
| 2023-05-05 | 7.09 | $7.33 | 236799 |
| 2023-05-04 | 7.07 | $7.23 | 223407 |
| 2023-05-03 | 7.05 | $7.03 | 237135 |
| 2023-05-02 | 7.04 | $7.09 | 192683 |
| 2023-05-01 | 7.03 | $6.99 | 148598 |
| 2023-04-28 | 7.03 | $7.02 | 141258 |
| 2023-04-27 | 7.04 | $7.05 | 138683 |
| 2023-04-26 | 7.06 | $6.87 | 165603 |
| 2023-04-25 | 7.07 | $6.92 | 231373 |
| 2023-04-24 | 7.08 | $7.03 | 155497 |
| 2023-04-21 | 7.07 | $7.22 | 117000 |
| 2023-04-20 | 7.06 | $7.20 | 106574 |
| 2023-04-19 | 7.04 | $7.10 | 86912 |
| 2023-04-18 | 7.02 | $7.04 | 285963 |
| 2023-04-17 | 7.02 | $7.23 | 220049 |
| 2023-04-14 | 6.99 | $7.18 | 217525 |
| 2023-04-13 | 6.96 | $7.21 | 297651 |
| 2023-04-12 | 6.92 | $7.08 | 352586 |
| 2023-04-11 | 6.89 | $6.95 | 286997 |
| 2023-04-10 | 6.87 | $6.93 | 253688 |
| 2023-04-06 | 6.86 | $6.94 | 178791 |
| 2023-04-05 | 6.84 | $6.93 | 230182 |
| 2023-04-04 | 6.82 | $6.88 | 260256 |
| 2023-04-03 | 6.82 | $6.87 | 250284 |
| 2023-03-31 | 6.82 | $6.94 | 472186 |
| 2023-03-30 | 6.82 | $7.32 | 602597 |
| 2023-03-29 | 6.79 | $7.27 | 267277 |
| 2023-03-28 | 6.76 | $7.17 | 191183 |
| 2023-03-27 | 6.74 | $7.02 | 648835 |
| 2023-03-24 | 6.73 | $6.92 | 172697 |
| 2023-03-23 | 6.73 | $6.97 | 857986 |
| 2023-03-22 | 6.73 | $6.77 | 181571 |
| 2023-03-21 | 6.74 | $6.80 | 139894 |
| 2023-03-20 | 6.75 | $6.94 | 292278 |
| 2023-03-17 | 6.76 | $6.71 | 679294 |
| 2023-03-16 | 6.78 | $6.56 | 438691 |
| 2023-03-15 | 6.81 | $6.38 | 311006 |
| 2023-03-14 | 6.86 | $6.47 | 630381 |
| 2023-03-13 | 6.92 | $6.69 | 287819 |
| 2023-03-10 | 6.96 | $6.58 | 371145 |
| 2023-03-09 | 7.01 | $6.54 | 463539 |
| 2023-03-08 | 7.06 | $6.66 | 230412 |
| 2023-03-07 | 7.11 | $6.73 | 177505 |
| 2023-03-06 | 7.15 | $6.93 | 218411 |
| 2023-03-03 | 7.20 | $6.90 | 175150 |
| 2023-03-02 | 7.25 | $6.80 | 318197 |
| 2023-03-01 | 7.32 | $6.75 | 376178 |
| 2023-02-28 | 7.38 | $6.63 | 356546 |
| 2023-02-27 | 7.46 | $6.85 | 169173 |
| 2023-02-24 | 7.53 | $6.88 | 132973 |
| 2023-02-23 | 7.60 | $7.04 | 118155 |
| 2023-02-22 | 7.66 | $6.94 | 173886 |
| 2023-02-21 | 7.73 | $7.04 | 136000 |
| 2023-02-17 | 7.80 | $7.14 | 163899 |
| 2023-02-16 | 7.86 | $7.09 | 106130 |
| 2023-02-15 | 7.92 | $7.09 | 152327 |
| 2023-02-14 | 7.97 | $7.48 | 130389 |
| 2023-02-13 | 8.00 | $7.55 | 118258 |
| 2023-02-10 | 8.03 | $7.53 | 60266 |
| 2023-02-09 | 8.06 | $7.54 | 65116 |
| 2023-02-08 | 8.08 | $7.64 | 95932 |
| 2023-02-07 | 8.09 | $7.60 | 156012 |
| 2023-02-06 | 8.11 | $7.67 | 110017 |
| 2023-02-03 | 8.12 | $7.78 | 150940 |
| 2023-02-02 | 8.12 | $8.01 | 212403 |
| 2023-02-01 | 8.11 | $8.05 | 89814 |
| 2023-01-31 | 8.10 | $8.02 | 156637 |
| 2023-01-30 | 8.13 | $8.17 | 131403 |
| 2023-01-27 | 8.15 | $8.27 | 90361 |
| 2023-01-26 | 8.17 | $8.27 | 54448 |
| 2023-01-25 | 8.17 | $8.27 | 89094 |
| 2023-01-24 | 8.19 | $8.42 | 137005 |
| 2023-01-23 | 8.19 | $8.34 | 79476 |
| 2023-01-20 | 8.19 | $8.38 | 119952 |
| 2023-01-19 | 8.19 | $8.28 | 177314 |
| 2023-01-18 | 8.18 | $8.05 | 171208 |
| 2023-01-17 | 8.19 | $8.11 | 110335 |
| 2023-01-13 | 8.17 | $8.18 | 134134 |
| 2023-01-12 | 8.16 | $8.06 | 286512 |
| 2023-01-11 | 8.16 | $7.94 | 107629 |
| 2023-01-10 | 8.16 | $7.94 | 165825 |
| 2023-01-09 | 8.16 | $7.98 | 141492 |
| 2023-01-06 | 8.13 | $7.92 | 226974 |
| 2023-01-05 | 8.12 | $7.80 | 175609 |
| 2023-01-04 | 8.10 | $7.77 | 244679 |
| 2023-01-03 | 8.09 | $7.76 | 466953 |
| 2022-12-30 | 8.09 | $8.64 | 238238 |
| 2022-12-29 | 8.06 | $8.64 | 319743 |
| 2022-12-28 | 8.03 | $8.55 | 227978 |
| 2022-12-27 | 7.99 | $8.46 | 104776 |
| 2022-12-23 | 7.94 | $8.57 | 212861 |
| 2022-12-22 | 7.90 | $8.35 | 160524 |
| 2022-12-21 | 7.85 | $8.43 | 236756 |
| 2022-12-20 | 7.79 | $8.33 | 157386 |
| 2022-12-19 | 7.74 | $8.14 | 117441 |
| 2022-12-16 | 7.71 | $8.18 | 625427 |
| 2022-12-15 | 7.66 | $7.81 | 270453 |
| 2022-12-14 | 7.64 | $7.95 | 220856 |
| 2022-12-13 | 7.61 | $7.98 | 258687 |
| 2022-12-12 | 7.58 | $7.96 | 166775 |
| 2022-12-09 | 7.54 | $8.02 | 275008 |
| 2022-12-08 | 7.48 | $7.41 | 160131 |
| 2022-12-07 | 7.45 | $7.58 | 197082 |
| 2022-12-06 | 7.38 | $7.49 | 378042 |
| 2022-12-05 | 7.31 | $7.64 | 188392 |
| 2022-12-02 | 7.24 | $7.74 | 292318 |
| 2022-12-01 | 7.14 | $7.98 | 240667 |
| 2022-11-30 | 7.04 | $8.08 | 232772 |
| 2022-11-29 | 6.94 | $7.71 | 246290 |
| 2022-11-28 | 6.85 | $7.52 | 189973 |
| 2022-11-25 | 6.78 | $7.61 | 70026 |
| 2022-11-23 | 6.70 | $7.51 | 137269 |
| 2022-11-22 | 6.62 | $7.25 | 241927 |
| 2022-11-21 | 6.56 | $7.26 | 187435 |
| 2022-11-18 | 6.49 | $7.42 | 109114 |
| 2022-11-17 | 6.41 | $7.31 | 109438 |
| 2022-11-16 | 6.34 | $7.36 | 137633 |
| 2022-11-15 | 6.27 | $7.40 | 285134 |
| 2022-11-14 | 6.20 | $7.26 | 213231 |
| 2022-11-11 | 6.14 | $7.19 | 196883 |
| 2022-11-10 | 6.08 | $6.82 | 229844 |
| 2022-11-09 | 6.05 | $6.79 | 346351 |
| 2022-11-08 | 6.02 | $6.25 | 433159 |
| 2022-11-07 | 6.03 | $6.13 | 488945 |
| 2022-11-04 | 6.05 | $6.11 | 261977 |
| 2022-11-03 | 6.08 | $5.88 | 270813 |
| 2022-11-02 | 6.13 | $5.91 | 501607 |
| 2022-11-01 | 6.18 | $6.13 | 508649 |
| 2022-10-31 | 6.23 | $5.87 | 483718 |
| 2022-10-28 | 6.28 | $6.12 | 197551 |
| 2022-10-27 | 6.32 | $6.03 | 461470 |
| 2022-10-26 | 6.36 | $5.99 | 293507 |
| 2022-10-25 | 6.40 | $5.95 | 558932 |
| 2022-10-24 | 6.45 | $5.80 | 334395 |
| 2022-10-21 | 6.50 | $5.94 | 307430 |
| 2022-10-20 | 6.55 | $5.89 | 325380 |
| 2022-10-19 | 6.61 | $5.98 | 296903 |
| 2022-10-18 | 6.67 | $6.05 | 574593 |
| 2022-10-17 | 6.71 | $6.05 | 534479 |
| 2022-10-14 | 6.76 | $5.92 | 631599 |
| 2022-10-13 | 6.80 | $6.11 | 530890 |
| 2022-10-12 | 6.83 | $6.29 | 382941 |
| 2022-10-11 | 6.86 | $6.53 | 613341 |
| 2022-10-10 | 6.88 | $6.54 | 348202 |
| 2022-10-07 | 6.92 | $6.63 | 257348 |
| 2022-10-06 | 6.94 | $6.86 | 276613 |
| 2022-10-05 | 6.95 | $6.90 | 270154 |
| 2022-10-04 | 6.96 | $7.11 | 631707 |
| 2022-10-03 | 6.95 | $6.93 | 274715 |
| 2022-09-30 | 6.96 | $6.80 | 375502 |
| 2022-09-29 | 6.99 | $6.85 | 334195 |
| 2022-09-28 | 7.03 | $6.77 | 306388 |
| 2022-09-27 | 7.06 | $6.99 | 443309 |
| 2022-09-26 | 7.09 | $6.95 | 405977 |
| 2022-09-23 | 7.12 | $6.87 | 304629 |
| 2022-09-22 | 7.16 | $7.15 | 270931 |
| 2022-09-21 | 7.18 | $7.03 | 214710 |
| 2022-09-20 | 7.21 | $6.96 | 325541 |
| 2022-09-19 | 7.26 | $6.98 | 432078 |
| 2022-09-16 | 7.31 | $6.72 | 748834 |
| 2022-09-15 | 7.38 | $6.78 | 182156 |
| 2022-09-14 | 7.45 | $6.87 | 303411 |
| 2022-09-13 | 7.53 | $6.97 | 275888 |
| 2022-09-12 | 7.61 | $7.19 | 259967 |
| 2022-09-09 | 7.68 | $7.13 | 289639 |
| 2022-09-08 | 7.74 | $7.01 | 286122 |
| 2022-09-07 | 7.81 | $7.07 | 372529 |
| 2022-09-06 | 7.88 | $6.99 | 325574 |
| 2022-09-02 | 7.95 | $7.13 | 307720 |
| 2022-09-01 | 8.01 | $7.35 | 290325 |
| 2022-08-31 | 8.06 | $7.63 | 355071 |
| 2022-08-30 | 8.10 | $7.52 | 269785 |
| 2022-08-29 | 8.14 | $7.49 | 225925 |
| 2022-08-26 | 8.19 | $7.56 | 249848 |
| 2022-08-25 | 8.24 | $7.71 | 236707 |
| 2022-08-24 | 8.29 | $7.50 | 318475 |
| 2022-08-23 | 8.35 | $7.73 | 364188 |
| 2022-08-22 | 8.38 | $7.83 | 265523 |
| 2022-08-19 | 8.41 | $8.00 | 164457 |
| 2022-08-18 | 8.43 | $8.16 | 158818 |
| 2022-08-17 | 8.44 | $8.24 | 149341 |
| 2022-08-16 | 8.44 | $8.39 | 221853 |
| 2022-08-15 | 8.45 | $8.56 | 142595 |
| 2022-08-12 | 8.43 | $8.52 | 316115 |
| 2022-08-11 | 8.42 | $8.40 | 131467 |
| 2022-08-10 | 8.41 | $8.48 | 121435 |
| 2022-08-09 | 8.40 | $8.40 | 155933 |
| 2022-08-08 | 8.41 | $8.37 | 133797 |
| 2022-08-05 | 8.40 | $8.37 | 113713 |
| 2022-08-04 | 8.42 | $8.40 | 69697 |
| 2022-08-03 | 8.43 | $8.41 | 135322 |
| 2022-08-02 | 8.44 | $8.34 | 173442 |
| 2022-08-01 | 8.46 | $8.45 | 230147 |
| 2022-07-29 | 8.48 | $8.62 | 118805 |
| 2022-07-28 | 8.49 | $8.72 | 212556 |
| 2022-07-27 | 8.48 | $8.57 | 135165 |
| 2022-07-26 | 8.48 | $8.45 | 167992 |
| 2022-07-25 | 8.50 | $8.44 | 224140 |
| 2022-07-22 | 8.52 | $8.29 | 114538 |
| 2022-07-21 | 8.52 | $8.33 | 122671 |
| 2022-07-20 | 8.52 | $8.36 | 164236 |
| 2022-07-19 | 8.53 | $8.50 | 278318 |
| 2022-07-18 | 8.54 | $8.22 | 143075 |
| 2022-07-15 | 8.57 | $8.21 | 108112 |
| 2022-07-14 | 8.60 | $8.17 | 227465 |
| 2022-07-13 | 8.61 | $8.39 | 252417 |
| 2022-07-12 | 8.61 | $8.52 | 266594 |
| 2022-07-11 | 8.62 | $8.33 | 175564 |
| 2022-07-08 | 8.66 | $8.62 | 164421 |
| 2022-07-07 | 8.69 | $8.72 | 111503 |
| 2022-07-06 | 8.72 | $8.61 | 152867 |
| 2022-07-05 | 8.75 | $8.75 | 144387 |
| 2022-07-01 | 8.77 | $8.79 | 95066 |
| 2022-06-30 | 8.79 | $8.78 | 208629 |
| 2022-06-29 | 8.82 | $8.60 | 149171 |
| 2022-06-28 | 8.85 | $8.49 | 211825 |
| 2022-06-27 | 8.90 | $8.89 | 198544 |
| 2022-06-24 | 8.92 | $8.78 | 262567 |
| 2022-06-23 | 8.95 | $8.26 | 152558 |
| 2022-06-22 | 9.00 | $8.47 | 183643 |
| 2022-06-21 | 9.02 | $8.50 | 297821 |
| 2022-06-17 | 9.04 | $8.76 | 272675 |
| 2022-06-16 | 9.05 | $8.77 | 190602 |
| 2022-06-15 | 9.04 | $8.75 | 164907 |
| 2022-06-14 | 9.05 | $8.45 | 197684 |
| 2022-06-13 | 9.07 | $8.39 | 174566 |
| 2022-06-10 | 9.09 | $8.78 | 158107 |
| 2022-06-09 | 9.08 | $9.00 | 75740 |
| 2022-06-08 | 9.05 | $9.34 | 206038 |
| 2022-06-07 | 9.02 | $9.22 | 356857 |
| 2022-06-06 | 8.99 | $9.19 | 156677 |
| 2022-06-03 | 8.97 | $9.14 | 130115 |
| 2022-06-02 | 8.96 | $9.24 | 107359 |
| 2022-06-01 | 8.95 | $9.29 | 92565 |
| 2022-05-31 | 8.92 | $9.26 | 255029 |
| 2022-05-27 | 8.90 | $9.50 | 208166 |
| 2022-05-26 | 8.87 | $9.36 | 140899 |
| 2022-05-25 | 8.84 | $9.25 | 313313 |
| 2022-05-24 | 8.79 | $9.30 | 330479 |
| 2022-05-23 | 8.75 | $8.99 | 219909 |
| 2022-05-20 | 8.72 | $8.91 | 149909 |
| 2022-05-19 | 8.70 | $8.82 | 137858 |
| 2022-05-18 | 8.69 | $8.58 | 193421 |
| 2022-05-17 | 8.69 | $9.07 | 216825 |
| 2022-05-16 | 8.68 | $8.81 | 243404 |
| 2022-05-13 | 8.67 | $8.81 | 145808 |
| 2022-05-12 | 8.68 | $8.45 | 184548 |
| 2022-05-11 | 8.70 | $8.51 | 160183 |
| 2022-05-10 | 8.72 | $8.65 | 266199 |
| 2022-05-09 | 8.73 | $8.58 | 156481 |
| 2022-05-06 | 8.75 | $8.90 | 238841 |
| 2022-05-05 | 8.76 | $8.84 | 190591 |
| 2022-05-04 | 8.78 | $9.12 | 181319 |
| 2022-05-03 | 8.79 | $8.74 | 153712 |
| 2022-05-02 | 8.83 | $8.73 | 268460 |
| 2022-04-29 | 8.87 | $8.88 | 299382 |
| 2022-04-28 | 8.89 | $8.91 | 234618 |
| 2022-04-27 | 8.91 | $8.27 | 313993 |
| 2022-04-26 | 8.97 | $8.33 | 189860 |
| 2022-04-25 | 9.03 | $8.48 | 175427 |
| 2022-04-22 | 9.08 | $8.49 | 82695 |
| 2022-04-21 | 9.13 | $8.65 | 144922 |
| 2022-04-20 | 9.17 | $8.66 | 128182 |
| 2022-04-19 | 9.21 | $8.70 | 165188 |
| 2022-04-18 | 9.25 | $8.75 | 123605 |
| 2022-04-14 | 9.30 | $8.86 | 124213 |
| 2022-04-13 | 9.36 | $9.04 | 244064 |
| 2022-04-12 | 9.42 | $8.82 | 197180 |
| 2022-04-11 | 9.47 | $8.85 | 203717 |
| 2022-04-08 | 9.52 | $9.00 | 126492 |
| 2022-04-07 | 9.57 | $9.01 | 175051 |
| 2022-04-06 | 9.62 | $9.33 | 130144 |
| 2022-04-05 | 9.64 | $9.37 | 78369 |
| 2022-04-04 | 9.65 | $9.54 | 123203 |
| 2022-04-01 | 9.64 | $9.42 | 123122 |
| 2022-03-31 | 9.66 | $9.31 | 108243 |
| 2022-03-30 | 9.69 | $9.40 | 86776 |
| 2022-03-29 | 9.70 | $9.44 | 81358 |
| 2022-03-28 | 9.71 | $9.50 | 71873 |
| 2022-03-25 | 9.72 | $9.43 | 106542 |
| 2022-03-24 | 9.71 | $9.47 | 89660 |
| 2022-03-23 | 9.71 | $9.44 | 115308 |
| 2022-03-22 | 9.70 | $9.54 | 86532 |
| 2022-03-21 | 9.69 | $9.41 | 216858 |
| 2022-03-18 | 9.69 | $9.85 | 290897 |
| 2022-03-17 | 9.66 | $10.03 | 228742 |
| 2022-03-16 | 9.63 | $10.18 | 175112 |
| 2022-03-15 | 9.58 | $9.93 | 203180 |
| 2022-03-14 | 9.55 | $9.82 | 213741 |
| 2022-03-11 | 9.52 | $9.97 | 196069 |
| 2022-03-10 | 9.49 | $9.93 | 134051 |
| 2022-03-09 | 9.46 | $9.82 | 282791 |
| 2022-03-08 | 9.43 | $9.53 | 296625 |
| 2022-03-07 | 9.41 | $9.43 | 237866 |
| 2022-03-04 | 9.39 | $9.84 | 161620 |
| 2022-03-03 | 9.33 | $9.93 | 206230 |
| 2022-03-02 | 9.27 | $9.59 | 146502 |
| 2022-03-01 | 9.23 | $9.58 | 228329 |
| 2022-02-28 | 9.18 | $9.70 | 332083 |
| 2022-02-25 | 9.12 | $9.24 | 206847 |
| 2022-02-24 | 9.08 | $9.35 | 165104 |
| 2022-02-23 | 9.04 | $9.25 | 192252 |
| 2022-02-22 | 9.00 | $9.36 | 129963 |
| 2022-02-18 | 8.97 | $9.42 | 113239 |
| 2022-02-17 | 8.94 | $9.23 | 205240 |
| 2022-02-16 | 8.91 | $9.46 | 187014 |
| 2022-02-15 | 8.88 | $9.18 | 281517 |
| 2022-02-14 | 8.85 | $9.29 | 238972 |
| 2022-02-11 | 8.84 | $9.36 | 243001 |
| 2022-02-10 | 8.83 | $9.34 | 295965 |
| 2022-02-09 | 8.82 | $9.34 | 163373 |
| 2022-02-08 | 8.80 | $9.25 | 144172 |
| 2022-02-07 | 8.78 | $9.13 | 264085 |
| 2022-02-04 | 8.78 | $8.87 | 137709 |
| 2022-02-03 | 8.78 | $8.72 | 170804 |
| 2022-02-02 | 8.79 | $8.71 | 284205 |
| 2022-02-01 | 8.81 | $8.77 | 247999 |
| 2022-01-31 | 8.83 | $8.67 | 265628 |
| 2022-01-28 | 8.86 | $8.46 | 144185 |
| 2022-01-27 | 8.89 | $8.34 | 241225 |
| 2022-01-26 | 8.96 | $8.60 | 208336 |
| 2022-01-25 | 9.00 | $8.56 | 142818 |
| 2022-01-24 | 9.02 | $8.71 | 161271 |
| 2022-01-21 | 9.04 | $8.76 | 142229 |
| 2022-01-20 | 9.05 | $8.75 | 124980 |
| 2022-01-19 | 9.05 | $8.75 | 98753 |
| 2022-01-18 | 9.05 | $8.69 | 161535 |
| 2022-01-14 | 9.08 | $8.98 | 132280 |
| 2022-01-13 | 9.08 | $9.18 | 156404 |
| 2022-01-12 | 9.08 | $9.09 | 94074 |
| 2022-01-11 | 9.07 | $9.02 | 117470 |
| 2022-01-10 | 9.07 | $8.91 | 187955 |
| 2022-01-07 | 9.09 | $9.01 | 222131 |
| 2022-01-06 | 9.11 | $8.82 | 401993 |
| 2022-01-05 | 9.14 | $8.99 | 165535 |
| 2022-01-04 | 9.16 | $9.06 | 199144 |
| 2022-01-03 | 9.16 | $9.29 | 165095 |
| 2021-12-31 | 9.15 | $9.14 | 611392 |
| 2021-12-30 | 9.14 | $9.15 | 302481 |
| 2021-12-29 | 9.12 | $9.65 | 509724 |
| 2021-12-28 | 9.08 | $9.43 | 232786 |
| 2021-12-27 | 9.06 | $9.10 | 234515 |
| 2021-12-23 | 9.06 | $9.07 | 293046 |
| 2021-12-22 | 9.07 | $8.86 | 132261 |
| 2021-12-21 | 9.09 | $8.85 | 233039 |
| 2021-12-20 | 9.11 | $8.79 | 317372 |
| 2021-12-17 | 9.14 | $9.13 | 259794 |
| 2021-12-16 | 9.15 | $9.10 | 217855 |
| 2021-12-15 | 9.17 | $9.06 | 130644 |
| 2021-12-14 | 9.20 | $8.95 | 119696 |
| 2021-12-13 | 9.23 | $9.03 | 89474 |
| 2021-12-10 | 9.27 | $9.33 | 95584 |
| 2021-12-09 | 9.29 | $9.38 | 110084 |
| 2021-12-08 | 9.31 | $9.42 | 73364 |
| 2021-12-07 | 9.34 | $9.31 | 147149 |
| 2021-12-06 | 9.37 | $9.19 | 184451 |
| 2021-12-03 | 9.41 | $9.03 | 132738 |
| 2021-12-02 | 9.44 | $9.02 | 197421 |
| 2021-12-01 | 9.47 | $8.77 | 208598 |
| 2021-11-30 | 9.52 | $8.78 | 356409 |
| 2021-11-29 | 9.56 | $9.00 | 127752 |
| 2021-11-26 | 9.59 | $9.08 | 106801 |
| 2021-11-24 | 9.62 | $9.30 | 257782 |
| 2021-11-23 | 9.64 | $9.34 | 141592 |
| 2021-11-22 | 9.67 | $9.27 | 216321 |
| 2021-11-19 | 9.69 | $9.27 | 108656 |
| 2021-11-18 | 9.72 | $9.35 | 193862 |
| 2021-11-17 | 9.74 | $9.51 | 229388 |
| 2021-11-16 | 9.75 | $9.58 | 129428 |
| 2021-11-15 | 9.76 | $9.67 | 65850 |
| 2021-11-12 | 9.76 | $9.83 | 75571 |
| 2021-11-11 | 9.76 | $9.74 | 128889 |
| 2021-11-10 | 9.75 | $9.78 | 164515 |
| 2021-11-09 | 9.74 | $9.90 | 160331 |
| 2021-11-08 | 9.71 | $10.04 | 127719 |
| 2021-11-05 | 9.69 | $9.94 | 322847 |
| 2021-11-04 | 9.67 | $9.71 | 143760 |
| 2021-11-03 | 9.67 | $9.60 | 156754 |
| 2021-11-02 | 9.67 | $9.71 | 210486 |
| 2021-11-01 | 9.68 | $9.59 | 79377 |
| 2021-10-29 | 9.70 | $9.59 | 123386 |
| 2021-10-28 | 9.72 | $9.74 | 85967 |
| 2021-10-27 | 9.73 | $9.73 | 146177 |
| 2021-10-26 | 9.74 | $9.78 | 128476 |
| 2021-10-25 | 9.74 | $9.83 | 79208 |
| 2021-10-22 | 9.76 | $9.75 | 224900 |
| 2021-10-21 | 9.78 | $9.82 | 101242 |
| 2021-10-20 | 9.81 | $9.75 | 488044 |
| 2021-10-19 | 9.83 | $9.77 | 152416 |
| 2021-10-18 | 9.85 | $9.66 | 115492 |
| 2021-10-15 | 9.87 | $9.70 | 96964 |
| 2021-10-14 | 9.90 | $9.62 | 249453 |
| 2021-10-13 | 9.93 | $9.61 | 135568 |
| 2021-10-12 | 9.97 | $9.32 | 163333 |
| 2021-10-11 | 10.01 | $9.50 | 122370 |
| 2021-10-08 | 10.04 | $9.57 | 145020 |
| 2021-10-07 | 10.06 | $9.72 | 190994 |
| 2021-10-06 | 10.08 | $9.70 | 212742 |
| 2021-10-05 | 10.10 | $9.93 | 119645 |
| 2021-10-04 | 10.11 | $9.97 | 188897 |
| 2021-10-01 | 10.13 | $10.01 | 193682 |
| 2021-09-30 | 10.15 | $9.87 | 185602 |
| 2021-09-29 | 10.17 | $9.94 | 89633 |
| 2021-09-28 | 10.19 | $9.84 | 219099 |
| 2021-09-27 | 10.21 | $10.17 | 134900 |
| 2021-09-24 | 10.22 | $10.14 | 150387 |
| 2021-09-23 | 10.22 | $10.33 | 133656 |
| 2021-09-22 | 10.22 | $10.24 | 256645 |
| 2021-09-21 | 10.22 | $10.12 | 121648 |
| 2021-09-20 | 10.23 | $10.13 | 186122 |
| 2021-09-17 | 10.22 | $10.26 | 200882 |
| 2021-09-16 | 10.21 | $10.28 | 144661 |
| 2021-09-15 | 10.21 | $10.30 | 292470 |
| 2021-09-14 | 10.21 | $10.14 | 122785 |
| 2021-09-13 | 10.23 | $10.21 | 211936 |
| 2021-09-10 | 10.25 | $9.98 | 211874 |
| 2021-09-09 | 10.29 | $9.95 | 168491 |
| 2021-09-08 | 10.34 | $10.09 | 120281 |
| 2021-09-07 | 10.38 | $10.26 | 94057 |
| 2021-09-03 | 10.42 | $10.32 | 111632 |
| 2021-09-02 | 10.46 | $10.33 | 148931 |
| 2021-09-01 | 10.49 | $10.46 | 162430 |
| 2021-08-31 | 10.51 | $10.33 | 138100 |
| 2021-08-30 | 10.54 | $10.19 | 65867 |
| 2021-08-27 | 10.58 | $10.31 | 115815 |
| 2021-08-26 | 10.60 | $10.13 | 161509 |
| 2021-08-25 | 10.64 | $10.30 | 98326 |
| 2021-08-24 | 10.67 | $10.36 | 146975 |
| 2021-08-23 | 10.68 | $10.18 | 121861 |
| 2021-08-20 | 10.72 | $10.07 | 119735 |
| 2021-08-19 | 10.75 | $10.02 | 152905 |
| 2021-08-18 | 10.80 | $10.28 | 84807 |
| 2021-08-17 | 10.83 | $10.26 | 211473 |
| 2021-08-16 | 10.87 | $10.59 | 77496 |
| 2021-08-13 | 10.88 | $10.66 | 280127 |
| 2021-08-12 | 10.89 | $10.77 | 80378 |
| 2021-08-11 | 10.90 | $10.86 | 71991 |
| 2021-08-10 | 10.89 | $10.95 | 70755 |
| 2021-08-09 | 10.88 | $11.01 | 31326 |
| 2021-08-06 | 10.87 | $11.04 | 56529 |
| 2021-08-05 | 10.84 | $11.03 | 55034 |
| 2021-08-04 | 10.82 | $10.94 | 141252 |
| 2021-08-03 | 10.81 | $10.93 | 146440 |
| 2021-08-02 | 10.80 | $10.90 | 103012 |
| 2021-07-30 | 10.80 | $10.77 | 250614 |
| 2021-07-29 | 10.80 | $10.93 | 90724 |
| 2021-07-28 | 10.79 | $10.82 | 99085 |
| 2021-07-27 | 10.79 | $10.65 | 233858 |
| 2021-07-26 | 10.81 | $10.82 | 94188 |
| 2021-07-23 | 10.81 | $10.85 | 96651 |
| 2021-07-22 | 10.82 | $10.86 | 106235 |
| 2021-07-21 | 10.81 | $10.98 | 198031 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.09
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.14
Average
9.60
Maximum
21.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.09 | $11.37 | 1.3M |
| 2026-07-16 | 12.17 | $11.49 | 1.1M |
| 2026-07-15 | 12.24 | $11.46 | 1.6M |
| 2026-07-14 | 12.32 | $11.54 | 2.6M |
| 2026-07-13 | 12.40 | $11.68 | 1.3M |
| 2026-07-10 | 12.48 | $12.39 | 986226 |
| 2026-07-09 | 12.49 | $11.95 | 1.2M |
| 2026-07-08 | 12.55 | $12.26 | 1.7M |
| 2026-07-07 | 12.58 | $12.50 | 805523 |
| 2026-07-06 | 12.58 | $12.74 | 728368 |
| 2026-07-02 | 12.57 | $12.50 | 1.0M |
| 2026-07-01 | 12.57 | $12.02 | 994404 |
| 2026-06-30 | 12.63 | $12.10 | 911300 |
| 2026-06-29 | 12.69 | $12.38 | 775538 |
| 2026-06-26 | 12.72 | $11.99 | 1.5M |
| 2026-06-25 | 12.80 | $12.46 | 1.2M |
| 2026-06-24 | 12.83 | $12.15 | 1.3M |
| 2026-06-23 | 12.91 | $12.01 | 1.9M |
| 2026-06-22 | 13.00 | $12.66 | 1.0M |
| 2026-06-18 | 13.04 | $13.00 | 857070 |
| 2026-06-17 | 13.04 | $13.19 | 969281 |
| 2026-06-16 | 13.02 | $13.23 | 990714 |
| 2026-06-15 | 13.00 | $13.60 | 1.5M |
| 2026-06-12 | 12.94 | $12.76 | 869314 |
| 2026-06-11 | 12.96 | $12.23 | 1.5M |
| 2026-06-10 | 13.03 | $11.90 | 1.1M |
| 2026-06-09 | 13.15 | $12.18 | 2.3M |
| 2026-06-08 | 13.26 | $12.07 | 2.1M |
| 2026-06-05 | 13.38 | $12.39 | 1.8M |
| 2026-06-04 | 13.49 | $12.90 | 930100 |
| 2026-06-03 | 13.55 | $12.87 | 995806 |
| 2026-06-02 | 13.62 | $12.87 | 1.3M |
| 2026-06-01 | 13.70 | $12.89 | 992600 |
| 2026-05-29 | 13.78 | $13.16 | 833638 |
| 2026-05-28 | 13.85 | $13.22 | 868439 |
| 2026-05-27 | 13.91 | $13.24 | 755600 |
| 2026-05-26 | 13.98 | $13.66 | 862403 |
| 2026-05-22 | 14.02 | $13.09 | 546812 |
| 2026-05-21 | 14.12 | $13.22 | 808732 |
| 2026-05-20 | 14.21 | $12.77 | 1.8M |
| 2026-05-19 | 14.36 | $13.12 | 1.7M |
| 2026-05-18 | 14.49 | $12.90 | 2.6M |
| 2026-05-15 | 14.66 | $13.00 | 1.4M |
| 2026-05-14 | 14.84 | $13.35 | 2.3M |
| 2026-05-13 | 14.99 | $13.78 | 1.1M |
| 2026-05-12 | 15.12 | $13.98 | 1.3M |
| 2026-05-11 | 15.24 | $14.76 | 675200 |
| 2026-05-08 | 15.29 | $15.46 | 396054 |
| 2026-05-07 | 15.27 | $15.12 | 627000 |
| 2026-05-06 | 15.29 | $15.65 | 654700 |
| 2026-05-05 | 15.25 | $15.54 | 415316 |
| 2026-05-04 | 15.22 | $15.08 | 379128 |
| 2026-05-01 | 15.24 | $15.13 | 349000 |
| 2026-04-30 | 15.25 | $15.29 | 417895 |
| 2026-04-29 | 15.24 | $14.70 | 354270 |
| 2026-04-28 | 15.30 | $14.96 | 480244 |
| 2026-04-27 | 15.33 | $15.45 | 666584 |
| 2026-04-24 | 15.32 | $15.63 | 612512 |
| 2026-04-23 | 15.29 | $15.41 | 633421 |
| 2026-04-22 | 15.28 | $15.28 | 631500 |
| 2026-04-21 | 15.28 | $15.06 | 629500 |
| 2026-04-20 | 15.30 | $15.42 | 515334 |
| 2026-04-17 | 15.29 | $15.79 | 937616 |
| 2026-04-16 | 15.23 | $15.26 | 574804 |
| 2026-04-15 | 15.23 | $14.93 | 659501 |
| 2026-04-14 | 15.26 | $15.33 | 651040 |
| 2026-04-13 | 15.26 | $14.60 | 431609 |
| 2026-04-10 | 15.33 | $14.80 | 474100 |
| 2026-04-09 | 15.38 | $14.91 | 604111 |
| 2026-04-08 | 15.43 | $14.92 | 1.2M |
| 2026-04-07 | 15.48 | $13.58 | 943118 |
| 2026-04-06 | 15.68 | $13.78 | 964632 |
| 2026-04-02 | 15.89 | $14.14 | 834116 |
| 2026-04-01 | 16.07 | $14.53 | 695400 |
| 2026-03-31 | 16.23 | $14.25 | 979231 |
| 2026-03-30 | 16.44 | $13.62 | 1.2M |
| 2026-03-27 | 16.74 | $14.87 | 1.1M |
| 2026-03-26 | 16.93 | $15.06 | 528000 |
| 2026-03-25 | 17.13 | $15.68 | 613864 |
| 2026-03-24 | 17.28 | $15.89 | 611724 |
| 2026-03-23 | 17.43 | $16.14 | 704508 |
| 2026-03-20 | 17.57 | $15.99 | 524600 |
| 2026-03-19 | 17.73 | $16.36 | 697046 |
| 2026-03-18 | 17.88 | $16.40 | 455235 |
| 2026-03-17 | 18.03 | $16.53 | 535441 |
| 2026-03-16 | 18.19 | $16.27 | 831221 |
| 2026-03-13 | 18.39 | $16.22 | 944231 |
| 2026-03-12 | 18.62 | $15.98 | 511900 |
| 2026-03-11 | 18.90 | $16.35 | 571446 |
| 2026-03-10 | 19.16 | $16.52 | 783100 |
| 2026-03-09 | 19.44 | $16.40 | 944200 |
| 2026-03-06 | 19.76 | $16.33 | 1.4M |
| 2026-03-05 | 20.12 | $16.58 | 1.0M |
| 2026-03-04 | 20.50 | $17.21 | 1.6M |
| 2026-03-03 | 20.84 | $17.72 | 1.2M |
| 2026-03-02 | 21.17 | $19.66 | 931531 |
| 2026-02-27 | 21.33 | $19.50 | 1.3M |
| 2026-02-26 | 21.52 | $22.29 | 754644 |
| 2026-02-25 | 21.44 | $22.90 | 577007 |
| 2026-02-24 | 21.29 | $22.27 | 529259 |
| 2026-02-23 | 21.19 | $21.90 | 486741 |
| 2026-02-20 | 21.11 | $22.45 | 537401 |
| 2026-02-19 | 20.97 | $21.76 | 417110 |
| 2026-02-18 | 20.89 | $21.48 | 831521 |
| 2026-02-17 | 20.83 | $21.85 | 637250 |
| 2026-02-13 | 20.72 | $21.52 | 390633 |
| 2026-02-12 | 20.63 | $21.28 | 605500 |
| 2026-02-11 | 20.57 | $21.41 | 410426 |
| 2026-02-10 | 20.48 | $20.90 | 507023 |
| 2026-02-09 | 20.43 | $21.73 | 401145 |
| 2026-02-06 | 20.30 | $21.56 | 462144 |
| 2026-02-05 | 20.16 | $21.08 | 411822 |
| 2026-02-04 | 20.07 | $20.74 | 919800 |
| 2026-02-03 | 20.00 | $20.59 | 545024 |
| 2026-02-02 | 19.93 | $20.00 | 459100 |
| 2026-01-30 | 19.93 | $20.21 | 642787 |
| 2026-01-29 | 19.90 | $21.39 | 615933 |
| 2026-01-28 | 19.74 | $21.67 | 1.4M |
| 2026-01-27 | 19.54 | $21.47 | 421623 |
| 2026-01-26 | 19.33 | $20.97 | 658600 |
| 2026-01-23 | 19.16 | $21.60 | 842800 |
| 2026-01-22 | 18.90 | $22.53 | 827212 |
| 2026-01-21 | 18.52 | $23.26 | 1.6M |
| 2026-01-20 | 18.02 | $21.45 | 1.0M |
| 2026-01-16 | 17.66 | $18.74 | 481116 |
| 2026-01-15 | 17.55 | $18.60 | 379500 |
| 2026-01-14 | 17.44 | $18.58 | 447825 |
| 2026-01-13 | 17.32 | $19.13 | 689500 |
| 2026-01-12 | 17.13 | $17.74 | 392539 |
| 2026-01-09 | 17.06 | $17.37 | 568900 |
| 2026-01-08 | 17.03 | $17.13 | 441258 |
| 2026-01-07 | 17.02 | $17.30 | 1.0M |
| 2026-01-06 | 16.99 | $17.90 | 873000 |
| 2026-01-05 | 16.90 | $17.68 | 517889 |
| 2026-01-02 | 16.81 | $16.66 | 926700 |
| 2025-12-31 | 16.83 | $16.50 | 251000 |
| 2025-12-30 | 16.86 | $16.70 | 530700 |
| 2025-12-29 | 16.88 | $16.77 | 802435 |
| 2025-12-26 | 16.89 | $17.09 | 366471 |
| 2025-12-24 | 16.87 | $16.86 | 306039 |
| 2025-12-23 | 16.87 | $16.74 | 327432 |
| 2025-12-22 | 16.89 | $16.62 | 296713 |
| 2025-12-19 | 16.92 | $16.91 | 381300 |
| 2025-12-18 | 16.92 | $16.54 | 602753 |
| 2025-12-17 | 16.96 | $17.07 | 503009 |
| 2025-12-16 | 16.94 | $16.98 | 583044 |
| 2025-12-15 | 16.94 | $17.00 | 447645 |
| 2025-12-12 | 16.93 | $16.68 | 446333 |
| 2025-12-11 | 16.96 | $16.74 | 290642 |
| 2025-12-10 | 16.99 | $16.86 | 433178 |
| 2025-12-09 | 17.00 | $17.30 | 255262 |
| 2025-12-08 | 16.97 | $17.24 | 322204 |
| 2025-12-05 | 16.94 | $17.52 | 384614 |
| 2025-12-04 | 16.88 | $17.15 | 228017 |
| 2025-12-03 | 16.85 | $17.43 | 313800 |
| 2025-12-02 | 16.79 | $17.38 | 292918 |
| 2025-12-01 | 16.72 | $17.26 | 590546 |
| 2025-11-28 | 16.67 | $18.21 | 299948 |
| 2025-11-26 | 16.51 | $18.26 | 352617 |
| 2025-11-25 | 16.32 | $17.85 | 807723 |
| 2025-11-24 | 16.16 | $17.20 | 679800 |
| 2025-11-21 | 16.05 | $16.74 | 427000 |
| 2025-11-20 | 15.98 | $16.73 | 593604 |
| 2025-11-19 | 15.90 | $16.58 | 490021 |
| 2025-11-18 | 15.83 | $17.09 | 477007 |
| 2025-11-17 | 15.69 | $16.91 | 460730 |
| 2025-11-14 | 15.56 | $16.51 | 344200 |
| 2025-11-13 | 15.47 | $16.63 | 348303 |
| 2025-11-12 | 15.34 | $16.31 | 372900 |
| 2025-11-11 | 15.24 | $16.73 | 640126 |
| 2025-11-10 | 15.08 | $16.01 | 434900 |
| 2025-11-07 | 14.99 | $15.26 | 504883 |
| 2025-11-06 | 14.96 | $15.91 | 482500 |
| 2025-11-05 | 14.86 | $15.40 | 491346 |
| 2025-11-04 | 14.80 | $15.60 | 327030 |
| 2025-11-03 | 14.72 | $15.96 | 633100 |
| 2025-10-31 | 14.59 | $15.07 | 303000 |
| 2025-10-30 | 14.53 | $14.98 | 456076 |
| 2025-10-29 | 14.49 | $15.99 | 448200 |
| 2025-10-28 | 14.33 | $15.57 | 389100 |
| 2025-10-27 | 14.20 | $15.07 | 514820 |
| 2025-10-24 | 14.11 | $15.22 | 257382 |
| 2025-10-23 | 13.99 | $14.80 | 403206 |
| 2025-10-22 | 13.90 | $15.35 | 387400 |
| 2025-10-21 | 13.75 | $15.32 | 562118 |
| 2025-10-20 | 13.59 | $15.09 | 552421 |
| 2025-10-17 | 13.43 | $15.31 | 798000 |
| 2025-10-16 | 13.23 | $14.37 | 297906 |
| 2025-10-15 | 13.11 | $14.06 | 322701 |
| 2025-10-14 | 13.01 | $13.54 | 546059 |
| 2025-10-13 | 12.96 | $12.70 | 296083 |
| 2025-10-10 | 12.98 | $12.51 | 267127 |
| 2025-10-09 | 13.03 | $12.63 | 255647 |
| 2025-10-08 | 13.08 | $12.73 | 287469 |
| 2025-10-07 | 13.11 | $12.70 | 227600 |
| 2025-10-06 | 13.16 | $12.77 | 234560 |
| 2025-10-03 | 13.20 | $12.78 | 205742 |
| 2025-10-02 | 13.24 | $12.75 | 279600 |
| 2025-10-01 | 13.29 | $12.85 | 308412 |
| 2025-09-30 | 13.34 | $13.05 | 355835 |
| 2025-09-29 | 13.37 | $13.26 | 243000 |
| 2025-09-26 | 13.38 | $12.99 | 223913 |
| 2025-09-25 | 13.42 | $12.94 | 572240 |
| 2025-09-24 | 13.47 | $13.32 | 1.2M |
| 2025-09-23 | 13.49 | $13.44 | 376500 |
| 2025-09-22 | 13.49 | $13.24 | 532100 |
| 2025-09-19 | 13.52 | $13.11 | 1.6M |
| 2025-09-18 | 13.56 | $13.21 | 271213 |
| 2025-09-17 | 13.60 | $13.48 | 236624 |
| 2025-09-16 | 13.61 | $13.45 | 258900 |
| 2025-09-15 | 13.63 | $13.48 | 299448 |
| 2025-09-12 | 13.64 | $13.41 | 318100 |
| 2025-09-11 | 13.67 | $13.73 | 241241 |
| 2025-09-10 | 13.66 | $14.09 | 448000 |
| 2025-09-09 | 13.62 | $13.83 | 177023 |
| 2025-09-08 | 13.59 | $13.64 | 215851 |
| 2025-09-05 | 13.59 | $13.37 | 476102 |
| 2025-09-04 | 13.61 | $13.53 | 128567 |
| 2025-09-03 | 13.62 | $13.40 | 162402 |
| 2025-09-02 | 13.64 | $13.33 | 337822 |
| 2025-08-29 | 13.68 | $13.21 | 259753 |
| 2025-08-28 | 13.73 | $13.49 | 142662 |
| 2025-08-27 | 13.75 | $13.39 | 165200 |
| 2025-08-26 | 13.79 | $13.37 | 249200 |
| 2025-08-25 | 13.83 | $13.79 | 492540 |
| 2025-08-22 | 13.84 | $14.21 | 307949 |
| 2025-08-21 | 13.80 | $13.86 | 387217 |
| 2025-08-20 | 13.79 | $13.63 | 600742 |
| 2025-08-19 | 13.81 | $13.38 | 985304 |
| 2025-08-18 | 13.86 | $13.92 | 978855 |
| 2025-08-15 | 13.85 | $13.89 | 406400 |
| 2025-08-14 | 13.84 | $13.75 | 320533 |
| 2025-08-13 | 13.85 | $14.19 | 349747 |
| 2025-08-12 | 13.82 | $14.08 | 324484 |
| 2025-08-11 | 13.79 | $13.92 | 765481 |
| 2025-08-08 | 13.78 | $13.78 | 1.7M |
| 2025-08-07 | 13.78 | $14.79 | 2.1M |
| 2025-08-06 | 13.67 | $14.82 | 598200 |
| 2025-08-05 | 13.55 | $13.82 | 211633 |
| 2025-08-04 | 13.52 | $13.50 | 223800 |
| 2025-08-01 | 13.53 | $13.13 | 302751 |
| 2025-07-31 | 13.57 | $13.74 | 307046 |
| 2025-07-30 | 13.55 | $13.89 | 509422 |
| 2025-07-29 | 13.51 | $14.33 | 1.2M |
| 2025-07-28 | 13.43 | $14.18 | 482894 |
| 2025-07-25 | 13.35 | $13.90 | 206500 |
| 2025-07-24 | 13.29 | $13.85 | 325600 |
| 2025-07-23 | 13.23 | $13.98 | 680612 |
| 2025-07-22 | 13.15 | $13.64 | 347623 |
| 2025-07-21 | 13.10 | $13.53 | 307898 |
| 2025-07-18 | 13.06 | $13.05 | 510408 |
| 2025-07-17 | 13.06 | $13.33 | 1.0M |
| 2025-07-16 | 13.03 | $13.87 | 1.9M |
| 2025-07-15 | 12.94 | $13.29 | 521741 |
| 2025-07-14 | 12.90 | $13.73 | 417703 |
| 2025-07-11 | 12.81 | $13.52 | 290911 |
| 2025-07-10 | 12.74 | $13.62 | 252914 |
| 2025-07-09 | 12.65 | $13.62 | 453700 |
| 2025-07-08 | 12.54 | $13.94 | 549972 |
| 2025-07-07 | 12.40 | $13.47 | 431930 |
| 2025-07-03 | 12.28 | $13.37 | 356300 |
| 2025-07-02 | 12.17 | $13.23 | 643439 |
| 2025-07-01 | 12.06 | $13.74 | 607644 |
| 2025-06-30 | 11.88 | $14.24 | 1.1M |
| 2025-06-27 | 11.63 | $14.16 | 1.6M |
| 2025-06-26 | 11.37 | $14.63 | 2.1M |
| 2025-06-25 | 11.02 | $13.70 | 1.9M |
| 2025-06-24 | 10.74 | $12.61 | 1.4M |
| 2025-06-23 | 10.54 | $10.38 | 931462 |
| 2025-06-20 | 10.56 | $10.72 | 1.0M |
| 2025-06-18 | 10.55 | $10.70 | 846208 |
| 2025-06-17 | 10.53 | $10.59 | 1.4M |
| 2025-06-16 | 10.52 | $10.41 | 613402 |
| 2025-06-13 | 10.53 | $10.22 | 576917 |
| 2025-06-12 | 10.57 | $10.70 | 476700 |
| 2025-06-11 | 10.55 | $10.37 | 351908 |
| 2025-06-10 | 10.57 | $10.24 | 863119 |
| 2025-06-09 | 10.61 | $11.40 | 776264 |
| 2025-06-06 | 10.52 | $10.78 | 162305 |
| 2025-06-05 | 10.50 | $10.85 | 243916 |
| 2025-06-04 | 10.46 | $10.85 | 391900 |
| 2025-06-03 | 10.42 | $11.07 | 262167 |
| 2025-06-02 | 10.35 | $11.10 | 384497 |
| 2025-05-30 | 10.27 | $11.05 | 361421 |
| 2025-05-29 | 10.19 | $10.90 | 446216 |
| 2025-05-28 | 10.12 | $11.19 | 345927 |
| 2025-05-27 | 10.00 | $11.38 | 435158 |
| 2025-05-23 | 9.86 | $11.42 | 487642 |
| 2025-05-22 | 9.69 | $10.83 | 194400 |
| 2025-05-21 | 9.57 | $10.75 | 373636 |
| 2025-05-20 | 9.45 | $10.58 | 281700 |
| 2025-05-19 | 9.33 | $10.40 | 687967 |
| 2025-05-16 | 9.22 | $9.97 | 807243 |
| 2025-05-15 | 9.14 | $9.97 | 1.7M |
| 2025-05-14 | 9.05 | $9.30 | 222720 |
| 2025-05-13 | 9.03 | $9.16 | 298400 |
| 2025-05-12 | 9.01 | $9.52 | 229537 |
| 2025-05-09 | 8.96 | $9.64 | 161300 |
| 2025-05-08 | 8.89 | $9.39 | 306010 |
| 2025-05-07 | 8.84 | $9.54 | 321938 |
| 2025-05-06 | 8.76 | $9.40 | 186519 |
| 2025-05-05 | 8.69 | $9.42 | 121600 |
| 2025-05-02 | 8.62 | $9.26 | 167801 |
| 2025-05-01 | 8.55 | $9.04 | 159633 |
| 2025-04-30 | 8.50 | $9.09 | 132309 |
| 2025-04-29 | 8.44 | $9.07 | 157411 |
| 2025-04-28 | 8.37 | $9.00 | 245712 |
| 2025-04-25 | 8.30 | $8.85 | 241900 |
| 2025-04-24 | 8.25 | $8.96 | 165800 |
| 2025-04-23 | 8.17 | $9.01 | 401419 |
| 2025-04-22 | 8.08 | $9.03 | 375700 |
| 2025-04-21 | 7.98 | $8.75 | 581500 |
| 2025-04-17 | 7.90 | $8.58 | 150706 |
| 2025-04-16 | 7.83 | $8.59 | 107923 |
| 2025-04-15 | 7.75 | $8.50 | 198150 |
| 2025-04-14 | 7.67 | $8.27 | 196715 |
| 2025-04-11 | 7.61 | $8.16 | 172400 |
| 2025-04-10 | 7.55 | $7.80 | 402605 |
| 2025-04-09 | 7.52 | $7.86 | 294327 |
| 2025-04-08 | 7.49 | $7.44 | 225540 |
| 2025-04-07 | 7.49 | $7.59 | 403128 |
| 2025-04-04 | 7.48 | $7.24 | 234655 |
| 2025-04-03 | 7.51 | $7.38 | 158000 |
| 2025-04-02 | 7.52 | $7.31 | 84522 |
| 2025-04-01 | 7.55 | $7.32 | 189140 |
| 2025-03-31 | 7.57 | $7.41 | 380900 |
| 2025-03-28 | 7.59 | $7.47 | 103442 |
| 2025-03-27 | 7.60 | $7.61 | 55412 |
| 2025-03-26 | 7.60 | $7.64 | 101451 |
| 2025-03-25 | 7.59 | $7.72 | 176649 |
| 2025-03-24 | 7.58 | $7.62 | 130942 |
| 2025-03-21 | 7.58 | $7.51 | 133437 |
| 2025-03-20 | 7.58 | $7.53 | 144647 |
| 2025-03-19 | 7.59 | $7.53 | 93140 |
| 2025-03-18 | 7.59 | $7.48 | 166100 |
| 2025-03-17 | 7.61 | $7.74 | 128023 |
| 2025-03-14 | 7.59 | $7.74 | 86027 |
| 2025-03-13 | 7.58 | $7.67 | 113217 |
| 2025-03-12 | 7.57 | $7.66 | 160500 |
| 2025-03-11 | 7.56 | $7.67 | 150433 |
| 2025-03-10 | 7.54 | $7.67 | 134095 |
| 2025-03-07 | 7.53 | $7.70 | 140100 |
| 2025-03-06 | 7.51 | $7.65 | 278426 |
| 2025-03-05 | 7.50 | $7.66 | 192518 |
| 2025-03-04 | 7.48 | $7.31 | 144343 |
| 2025-03-03 | 7.50 | $7.24 | 249039 |
| 2025-02-28 | 7.53 | $7.30 | 389911 |
| 2025-02-27 | 7.55 | $7.98 | 134945 |
| 2025-02-26 | 7.51 | $8.18 | 246243 |
| 2025-02-25 | 7.44 | $8.07 | 279629 |
| 2025-02-24 | 7.37 | $7.78 | 239041 |
| 2025-02-21 | 7.33 | $7.62 | 118809 |
| 2025-02-20 | 7.30 | $7.69 | 116005 |
| 2025-02-19 | 7.25 | $7.43 | 77346 |
| 2025-02-18 | 7.24 | $7.45 | 236813 |
| 2025-02-14 | 7.21 | $7.36 | 318100 |
| 2025-02-13 | 7.20 | $7.23 | 105800 |
| 2025-02-12 | 7.19 | $7.12 | 96871 |
| 2025-02-11 | 7.20 | $7.10 | 102052 |
| 2025-02-10 | 7.21 | $7.17 | 94500 |
| 2025-02-07 | 7.22 | $7.14 | 116800 |
| 2025-02-06 | 7.22 | $7.31 | 127500 |
| 2025-02-05 | 7.22 | $7.32 | 227812 |
| 2025-02-04 | 7.20 | $7.18 | 94914 |
| 2025-02-03 | 7.21 | $7.15 | 138957 |
| 2025-01-31 | 7.21 | $7.25 | 161700 |
| 2025-01-30 | 7.21 | $7.35 | 182937 |
| 2025-01-29 | 7.19 | $7.27 | 129954 |
| 2025-01-28 | 7.19 | $7.18 | 140200 |
| 2025-01-27 | 7.19 | $7.28 | 218938 |
| 2025-01-24 | 7.18 | $7.34 | 175000 |
| 2025-01-23 | 7.16 | $7.26 | 90039 |
| 2025-01-22 | 7.15 | $7.32 | 138939 |
| 2025-01-21 | 7.13 | $7.42 | 196534 |
| 2025-01-17 | 7.10 | $7.16 | 147234 |
| 2025-01-16 | 7.10 | $7.00 | 181400 |
| 2025-01-15 | 7.11 | $7.10 | 305900 |
| 2025-01-14 | 7.11 | $6.90 | 132607 |
| 2025-01-13 | 7.13 | $6.87 | 184200 |
| 2025-01-10 | 7.15 | $6.87 | 189600 |
| 2025-01-08 | 7.18 | $7.01 | 261004 |
| 2025-01-07 | 7.20 | $7.05 | 223217 |
| 2025-01-06 | 7.22 | $6.86 | 205800 |
| 2025-01-03 | 7.26 | $6.86 | 235300 |
| 2025-01-02 | 7.30 | $6.68 | 321656 |
| 2024-12-31 | 7.36 | $6.88 | 245373 |
| 2024-12-30 | 7.41 | $6.81 | 197898 |
| 2024-12-27 | 7.48 | $6.94 | 413200 |
| 2024-12-26 | 7.53 | $7.01 | 386900 |
| 2024-12-24 | 7.59 | $7.14 | 69304 |
| 2024-12-23 | 7.64 | $7.17 | 237100 |
| 2024-12-20 | 7.69 | $7.14 | 288850 |
| 2024-12-19 | 7.74 | $7.21 | 332250 |
| 2024-12-18 | 7.80 | $7.26 | 346857 |
| 2024-12-17 | 7.86 | $7.48 | 140930 |
| 2024-12-16 | 7.90 | $7.55 | 265750 |
| 2024-12-13 | 7.93 | $7.42 | 180030 |
| 2024-12-12 | 7.99 | $7.38 | 140226 |
| 2024-12-11 | 8.05 | $7.51 | 633766 |
| 2024-12-10 | 8.11 | $7.55 | 281048 |
| 2024-12-09 | 8.17 | $7.35 | 401144 |
| 2024-12-06 | 8.25 | $7.69 | 310563 |
| 2024-12-05 | 8.31 | $7.73 | 238119 |
| 2024-12-04 | 8.37 | $7.81 | 703300 |
| 2024-12-03 | 8.43 | $8.38 | 353928 |
| 2024-12-02 | 8.44 | $8.56 | 438972 |
| 2024-11-29 | 8.42 | $9.00 | 631834 |
| 2024-11-27 | 8.36 | $8.72 | 64634 |
| 2024-11-26 | 8.32 | $8.78 | 55700 |
| 2024-11-25 | 8.28 | $8.55 | 75865 |
| 2024-11-22 | 8.25 | $8.51 | 70600 |
| 2024-11-21 | 8.22 | $8.58 | 53717 |
| 2024-11-20 | 8.18 | $8.54 | 71722 |
| 2024-11-19 | 8.14 | $8.69 | 76700 |
| 2024-11-18 | 8.09 | $8.57 | 111516 |
| 2024-11-15 | 8.03 | $8.19 | 108600 |
| 2024-11-14 | 8.02 | $8.27 | 126300 |
| 2024-11-13 | 7.99 | $7.96 | 110044 |
| 2024-11-12 | 7.99 | $7.64 | 92345 |
| 2024-11-11 | 8.03 | $7.91 | 48000 |
| 2024-11-08 | 8.04 | $7.92 | 101802 |
| 2024-11-07 | 8.06 | $8.21 | 46200 |
| 2024-11-06 | 8.04 | $8.15 | 59900 |
| 2024-11-05 | 8.03 | $8.34 | 102600 |
| 2024-11-04 | 8.00 | $8.31 | 86800 |
| 2024-11-01 | 7.96 | $8.29 | 69239 |
| 2024-10-31 | 7.93 | $8.35 | 66811 |
| 2024-10-30 | 7.89 | $8.25 | 46311 |
| 2024-10-29 | 7.85 | $8.25 | 122969 |
| 2024-10-28 | 7.81 | $8.19 | 84815 |
| 2024-10-25 | 7.77 | $8.18 | 98000 |
| 2024-10-24 | 7.72 | $8.29 | 74155 |
| 2024-10-23 | 7.66 | $7.90 | 95600 |
| 2024-10-22 | 7.64 | $7.89 | 128061 |
| 2024-10-21 | 7.61 | $7.63 | 85500 |
| 2024-10-18 | 7.61 | $7.67 | 103526 |
| 2024-10-17 | 7.60 | $7.46 | 89700 |
| 2024-10-16 | 7.62 | $7.57 | 68900 |
| 2024-10-15 | 7.62 | $7.50 | 91400 |
| 2024-10-14 | 7.63 | $7.58 | 113804 |
| 2024-10-11 | 7.64 | $7.35 | 85105 |
| 2024-10-10 | 7.67 | $7.32 | 100336 |
| 2024-10-09 | 7.71 | $7.42 | 122332 |
| 2024-10-08 | 7.74 | $7.36 | 90500 |
| 2024-10-07 | 7.78 | $7.37 | 136059 |
| 2024-10-04 | 7.82 | $7.51 | 51119 |
| 2024-10-03 | 7.85 | $7.49 | 68415 |
| 2024-10-02 | 7.89 | $7.57 | 98340 |
| 2024-10-01 | 7.93 | $7.72 | 84852 |
| 2024-09-30 | 7.95 | $7.76 | 258146 |
| 2024-09-27 | 7.97 | $7.93 | 127300 |
| 2024-09-26 | 7.97 | $7.77 | 139900 |
| 2024-09-25 | 7.99 | $7.46 | 95100 |
| 2024-09-24 | 8.05 | $7.61 | 165400 |
| 2024-09-23 | 8.09 | $7.53 | 217300 |
| 2024-09-20 | 8.15 | $8.21 | 178300 |
| 2024-09-19 | 8.15 | $8.35 | 78630 |
| 2024-09-18 | 8.13 | $8.38 | 79220 |
| 2024-09-17 | 8.10 | $8.41 | 73045 |
| 2024-09-16 | 8.07 | $8.45 | 57400 |
| 2024-09-13 | 8.03 | $8.41 | 64526 |
| 2024-09-12 | 7.99 | $8.22 | 59400 |
| 2024-09-11 | 7.96 | $8.18 | 175541 |
| 2024-09-10 | 7.94 | $8.00 | 97535 |
| 2024-09-09 | 7.93 | $8.08 | 190800 |
| 2024-09-06 | 7.92 | $8.09 | 108700 |
| 2024-09-05 | 7.90 | $8.34 | 143710 |
| 2024-09-04 | 7.85 | $8.21 | 111950 |
| 2024-09-03 | 7.82 | $8.14 | 118006 |
| 2024-08-30 | 7.78 | $8.16 | 98323 |
| 2024-08-29 | 7.74 | $8.38 | 50431 |
| 2024-08-28 | 7.68 | $8.40 | 65319 |
| 2024-08-27 | 7.60 | $8.58 | 133400 |
| 2024-08-26 | 7.50 | $8.32 | 110737 |
| 2024-08-23 | 7.41 | $8.04 | 74000 |
| 2024-08-22 | 7.34 | $7.85 | 71238 |
| 2024-08-21 | 7.29 | $7.95 | 143200 |
| 2024-08-20 | 7.22 | $7.51 | 153300 |
| 2024-08-19 | 7.19 | $7.27 | 102631 |
| 2024-08-16 | 7.18 | $7.22 | 85400 |
| 2024-08-15 | 7.18 | $7.22 | 141000 |
| 2024-08-14 | 7.18 | $7.31 | 135000 |
| 2024-08-13 | 7.16 | $7.22 | 109200 |
| 2024-08-12 | 7.16 | $7.13 | 77025 |
| 2024-08-09 | 7.16 | $7.10 | 124312 |
| 2024-08-08 | 7.16 | $7.23 | 132225 |
| 2024-08-07 | 7.16 | $7.11 | 115835 |
| 2024-08-06 | 7.16 | $6.94 | 143400 |
| 2024-08-05 | 7.19 | $6.88 | 176816 |
| 2024-08-02 | 7.22 | $7.27 | 101013 |
| 2024-08-01 | 7.21 | $7.47 | 115215 |
| 2024-07-31 | 7.19 | $7.35 | 94725 |
| 2024-07-30 | 7.17 | $7.20 | 88557 |
| 2024-07-29 | 7.16 | $7.18 | 85744 |
| 2024-07-26 | 7.16 | $7.22 | 121548 |
| 2024-07-25 | 7.16 | $7.08 | 89600 |
| 2024-07-24 | 7.17 | $7.02 | 97201 |
| 2024-07-23 | 7.18 | $7.09 | 97815 |
| 2024-07-22 | 7.19 | $7.17 | 88015 |
| 2024-07-19 | 7.19 | $7.15 | 77170 |
| 2024-07-18 | 7.20 | $7.11 | 96606 |
| 2024-07-17 | 7.21 | $7.35 | 262643 |
| 2024-07-16 | 7.19 | $7.13 | 56023 |
| 2024-07-15 | 7.20 | $7.10 | 56956 |
| 2024-07-12 | 7.21 | $7.27 | 97966 |
| 2024-07-11 | 7.20 | $7.35 | 114085 |
| 2024-07-10 | 7.19 | $7.24 | 100383 |
| 2024-07-09 | 7.18 | $7.28 | 53484 |
| 2024-07-08 | 7.17 | $7.26 | 90051 |
| 2024-07-05 | 7.16 | $7.20 | 76153 |
| 2024-07-03 | 7.16 | $7.10 | 66957 |
| 2024-07-02 | 7.16 | $7.04 | 97330 |
| 2024-07-01 | 7.17 | $7.07 | 57313 |
| 2024-06-28 | 7.19 | $7.09 | 85195 |
| 2024-06-27 | 7.20 | $6.98 | 72445 |
| 2024-06-26 | 7.22 | $6.97 | 108408 |
| 2024-06-25 | 7.24 | $6.97 | 87623 |
| 2024-06-24 | 7.27 | $7.06 | 83107 |
| 2024-06-21 | 7.30 | $6.92 | 415422 |
| 2024-06-20 | 7.33 | $7.34 | 94007 |
| 2024-06-18 | 7.33 | $7.30 | 147989 |
| 2024-06-17 | 7.34 | $7.17 | 74189 |
| 2024-06-14 | 7.36 | $7.19 | 130402 |
| 2024-06-13 | 7.37 | $7.16 | 82912 |
| 2024-06-12 | 7.39 | $7.27 | 78532 |
| 2024-06-11 | 7.41 | $7.29 | 111519 |
| 2024-06-10 | 7.42 | $7.29 | 63331 |
| 2024-06-07 | 7.43 | $7.30 | 47106 |
| 2024-06-06 | 7.45 | $7.46 | 95690 |
| 2024-06-05 | 7.45 | $7.49 | 99972 |
| 2024-06-04 | 7.44 | $7.45 | 165743 |
| 2024-06-03 | 7.44 | $7.51 | 182369 |
| 2024-05-31 | 7.43 | $7.22 | 177516 |
| 2024-05-30 | 7.46 | $7.12 | 220230 |
| 2024-05-29 | 7.49 | $7.21 | 194989 |
| 2024-05-28 | 7.52 | $7.35 | 132085 |
| 2024-05-24 | 7.54 | $7.32 | 62757 |
| 2024-05-23 | 7.56 | $7.32 | 93416 |
| 2024-05-22 | 7.59 | $7.41 | 110342 |
| 2024-05-21 | 7.61 | $7.44 | 159065 |
| 2024-05-20 | 7.63 | $7.48 | 159523 |
| 2024-05-17 | 7.64 | $7.40 | 73091 |
| 2024-05-16 | 7.67 | $7.32 | 49816 |
| 2024-05-15 | 7.70 | $7.37 | 96022 |
| 2024-05-14 | 7.74 | $7.26 | 54873 |
| 2024-05-13 | 7.79 | $7.19 | 129892 |
| 2024-05-10 | 7.85 | $7.54 | 107389 |
| 2024-05-09 | 7.88 | $8.10 | 111924 |
| 2024-05-08 | 7.86 | $7.96 | 84531 |
| 2024-05-07 | 7.85 | $8.12 | 67641 |
| 2024-05-06 | 7.82 | $8.00 | 65415 |
| 2024-05-03 | 7.80 | $7.93 | 59389 |
| 2024-05-02 | 7.79 | $7.86 | 34109 |
| 2024-05-01 | 7.78 | $7.68 | 52248 |
| 2024-04-30 | 7.80 | $7.65 | 45068 |
| 2024-04-29 | 7.81 | $7.83 | 92645 |
| 2024-04-26 | 7.81 | $7.71 | 34724 |
| 2024-04-25 | 7.82 | $7.67 | 52760 |
| 2024-04-24 | 7.83 | $7.60 | 54792 |
| 2024-04-23 | 7.86 | $7.86 | 94866 |
| 2024-04-22 | 7.86 | $7.62 | 63352 |
| 2024-04-19 | 7.88 | $7.36 | 38237 |
| 2024-04-18 | 7.94 | $7.39 | 88093 |
| 2024-04-17 | 8.00 | $7.18 | 113159 |
| 2024-04-16 | 8.08 | $7.34 | 135524 |
| 2024-04-15 | 8.16 | $7.50 | 171257 |
| 2024-04-12 | 8.23 | $7.31 | 231094 |
| 2024-04-11 | 8.33 | $7.79 | 302051 |
| 2024-04-10 | 8.39 | $8.05 | 251489 |
| 2024-04-09 | 8.42 | $8.27 | 96992 |
| 2024-04-08 | 8.44 | $8.24 | 592144 |
| 2024-04-05 | 8.46 | $8.12 | 75096 |
| 2024-04-04 | 8.49 | $8.14 | 91170 |
| 2024-04-03 | 8.53 | $8.07 | 122599 |
| 2024-04-02 | 8.58 | $8.09 | 120287 |
| 2024-04-01 | 8.63 | $8.19 | 94578 |
| 2024-03-28 | 8.68 | $8.33 | 112743 |
| 2024-03-27 | 8.71 | $8.32 | 38785 |
| 2024-03-26 | 8.76 | $8.28 | 102671 |
| 2024-03-25 | 8.81 | $8.41 | 79549 |
| 2024-03-22 | 8.85 | $8.54 | 325249 |
| 2024-03-21 | 8.88 | $8.63 | 284451 |
| 2024-03-20 | 8.91 | $8.49 | 99516 |
| 2024-03-19 | 8.95 | $8.44 | 99458 |
| 2024-03-18 | 9.00 | $9.09 | 42483 |
| 2024-03-15 | 8.99 | $9.29 | 206395 |
| 2024-03-14 | 8.96 | $9.50 | 207700 |
| 2024-03-13 | 8.91 | $9.22 | 133616 |
| 2024-03-12 | 8.87 | $9.18 | 137621 |
| 2024-03-11 | 8.84 | $9.24 | 82011 |
| 2024-03-08 | 8.80 | $9.23 | 82909 |
| 2024-03-07 | 8.75 | $9.26 | 63740 |
| 2024-03-06 | 8.70 | $9.33 | 71876 |
| 2024-03-05 | 8.63 | $9.18 | 83203 |
| 2024-03-04 | 8.58 | $9.38 | 82458 |
| 2024-03-01 | 8.49 | $9.40 | 77997 |
| 2024-02-29 | 8.40 | $9.32 | 64297 |
| 2024-02-28 | 8.30 | $9.19 | 50330 |
| 2024-02-27 | 8.20 | $9.10 | 113101 |
| 2024-02-26 | 8.11 | $9.35 | 168808 |
| 2024-02-23 | 7.98 | $9.00 | 138948 |
| 2024-02-22 | 7.87 | $8.65 | 113647 |
| 2024-02-21 | 7.79 | $8.54 | 70915 |
| 2024-02-20 | 7.71 | $8.76 | 150644 |
| 2024-02-16 | 7.60 | $7.89 | 30825 |
| 2024-02-15 | 7.57 | $7.80 | 47984 |
| 2024-02-14 | 7.55 | $7.89 | 59725 |
| 2024-02-13 | 7.51 | $7.88 | 95319 |
| 2024-02-12 | 7.47 | $7.76 | 42285 |
| 2024-02-09 | 7.44 | $7.68 | 88328 |
| 2024-02-08 | 7.41 | $7.68 | 67500 |
| 2024-02-07 | 7.39 | $7.92 | 67667 |
| 2024-02-06 | 7.33 | $7.79 | 120334 |
| 2024-02-05 | 7.28 | $7.63 | 78692 |
| 2024-02-02 | 7.25 | $7.62 | 70130 |
| 2024-02-01 | 7.21 | $7.68 | 82466 |
| 2024-01-31 | 7.16 | $7.39 | 55034 |
| 2024-01-30 | 7.13 | $7.37 | 52999 |
| 2024-01-29 | 7.11 | $7.47 | 111336 |
| 2024-01-26 | 7.07 | $7.18 | 29800 |
| 2024-01-25 | 7.06 | $7.17 | 83667 |
| 2024-01-24 | 7.04 | $6.89 | 148782 |
| 2024-01-23 | 7.06 | $6.89 | 127493 |
| 2024-01-22 | 7.08 | $6.83 | 81824 |
| 2024-01-19 | 7.10 | $6.72 | 77492 |
| 2024-01-18 | 7.15 | $6.97 | 78147 |
| 2024-01-17 | 7.16 | $7.03 | 120040 |
| 2024-01-16 | 7.18 | $7.16 | 92713 |
| 2024-01-12 | 7.18 | $7.08 | 44884 |
| 2024-01-11 | 7.19 | $7.05 | 75010 |
| 2024-01-10 | 7.21 | $7.17 | 61187 |
| 2024-01-09 | 7.21 | $7.23 | 121843 |
| 2024-01-08 | 7.21 | $7.12 | 71468 |
| 2024-01-05 | 7.22 | $7.22 | 57252 |
| 2024-01-04 | 7.22 | $7.19 | 79039 |
| 2024-01-03 | 7.22 | $7.33 | 151720 |
| 2024-01-02 | 7.21 | $7.13 | 98806 |
| 2023-12-29 | 7.21 | $7.25 | 80134 |
| 2023-12-28 | 7.21 | $7.29 | 69851 |
| 2023-12-27 | 7.20 | $7.25 | 91254 |
| 2023-12-26 | 7.20 | $7.29 | 106783 |
| 2023-12-22 | 7.19 | $7.30 | 128084 |
| 2023-12-21 | 7.18 | $7.19 | 77609 |
| 2023-12-20 | 7.17 | $7.07 | 128629 |
| 2023-12-19 | 7.18 | $7.12 | 76880 |
| 2023-12-18 | 7.19 | $7.22 | 134009 |
| 2023-12-15 | 7.19 | $7.27 | 220391 |
| 2023-12-14 | 7.18 | $7.40 | 126594 |
| 2023-12-13 | 7.16 | $7.34 | 178260 |
| 2023-12-12 | 7.14 | $7.24 | 215617 |
| 2023-12-11 | 7.13 | $7.34 | 129271 |
| 2023-12-08 | 7.10 | $7.34 | 104277 |
| 2023-12-07 | 7.08 | $7.50 | 298294 |
| 2023-12-06 | 7.03 | $7.32 | 78545 |
| 2023-12-05 | 7.00 | $7.37 | 98545 |
| 2023-12-04 | 6.97 | $7.29 | 92958 |
| 2023-12-01 | 6.93 | $7.39 | 56944 |
| 2023-11-30 | 6.88 | $7.28 | 93912 |
| 2023-11-29 | 6.84 | $7.21 | 114439 |
| 2023-11-28 | 6.80 | $7.40 | 78117 |
| 2023-11-27 | 6.74 | $7.33 | 125225 |
| 2023-11-24 | 6.68 | $7.20 | 104612 |
| 2023-11-22 | 6.62 | $6.98 | 56579 |
| 2023-11-21 | 6.59 | $6.92 | 87357 |
| 2023-11-20 | 6.55 | $6.90 | 147665 |
| 2023-11-17 | 6.52 | $6.92 | 77614 |
| 2023-11-16 | 6.47 | $6.84 | 97328 |
| 2023-11-15 | 6.43 | $6.70 | 126151 |
| 2023-11-14 | 6.41 | $6.67 | 215140 |
| 2023-11-13 | 6.38 | $6.85 | 209279 |
| 2023-11-10 | 6.33 | $6.42 | 76322 |
| 2023-11-09 | 6.32 | $6.47 | 115279 |
| 2023-11-08 | 6.30 | $6.70 | 160810 |
| 2023-11-07 | 6.26 | $6.55 | 156784 |
| 2023-11-06 | 6.23 | $6.55 | 216055 |
| 2023-11-03 | 6.20 | $6.31 | 236977 |
| 2023-11-02 | 6.19 | $6.11 | 345543 |
| 2023-11-01 | 6.19 | $6.08 | 134081 |
| 2023-10-31 | 6.21 | $6.09 | 426870 |
| 2023-10-30 | 6.22 | $6.20 | 155254 |
| 2023-10-27 | 6.22 | $5.99 | 142912 |
| 2023-10-26 | 6.24 | $5.96 | 132675 |
| 2023-10-25 | 6.27 | $6.00 | 192246 |
| 2023-10-24 | 6.30 | $5.96 | 312431 |
| 2023-10-23 | 6.34 | $5.98 | 183379 |
| 2023-10-20 | 6.38 | $6.10 | 189087 |
| 2023-10-19 | 6.40 | $6.11 | 166122 |
| 2023-10-18 | 6.44 | $6.20 | 161525 |
| 2023-10-17 | 6.46 | $6.32 | 225859 |
| 2023-10-16 | 6.48 | $6.36 | 144842 |
| 2023-10-13 | 6.49 | $6.39 | 91617 |
| 2023-10-12 | 6.50 | $6.41 | 174096 |
| 2023-10-11 | 6.51 | $6.52 | 114690 |
| 2023-10-10 | 6.51 | $6.53 | 187738 |
| 2023-10-09 | 6.50 | $6.42 | 127968 |
| 2023-10-06 | 6.51 | $6.45 | 149177 |
| 2023-10-05 | 6.52 | $6.41 | 173318 |
| 2023-10-04 | 6.53 | $6.35 | 221611 |
| 2023-10-03 | 6.55 | $6.28 | 183642 |
| 2023-10-02 | 6.58 | $6.28 | 231793 |
| 2023-09-29 | 6.61 | $6.44 | 132978 |
| 2023-09-28 | 6.63 | $6.37 | 304563 |
| 2023-09-27 | 6.65 | $6.45 | 267967 |
| 2023-09-26 | 6.67 | $6.42 | 234491 |
| 2023-09-25 | 6.70 | $6.61 | 138756 |
| 2023-09-22 | 6.71 | $6.55 | 340782 |
| 2023-09-21 | 6.73 | $6.51 | 157498 |
| 2023-09-20 | 6.75 | $6.75 | 166336 |
| 2023-09-19 | 6.75 | $6.68 | 122465 |
| 2023-09-18 | 6.76 | $6.71 | 96653 |
| 2023-09-15 | 6.76 | $6.70 | 80456 |
| 2023-09-14 | 6.77 | $6.79 | 91996 |
| 2023-09-13 | 6.77 | $6.73 | 62012 |
| 2023-09-12 | 6.77 | $6.63 | 133084 |
| 2023-09-11 | 6.79 | $6.75 | 183527 |
| 2023-09-08 | 6.79 | $6.71 | 346027 |
| 2023-09-07 | 6.80 | $6.49 | 163029 |
| 2023-09-06 | 6.83 | $6.54 | 118837 |
| 2023-09-05 | 6.86 | $6.57 | 137513 |
| 2023-09-01 | 6.89 | $6.66 | 65668 |
| 2023-08-31 | 6.91 | $6.69 | 80779 |
| 2023-08-30 | 6.94 | $6.82 | 114140 |
| 2023-08-29 | 6.95 | $6.82 | 95836 |
| 2023-08-28 | 6.96 | $6.79 | 105173 |
| 2023-08-25 | 6.98 | $6.67 | 54742 |
| 2023-08-24 | 7.02 | $6.65 | 110772 |
| 2023-08-23 | 7.05 | $6.74 | 128256 |
| 2023-08-22 | 7.09 | $6.62 | 153822 |
| 2023-08-21 | 7.14 | $6.59 | 114144 |
| 2023-08-18 | 7.19 | $6.67 | 82306 |
| 2023-08-17 | 7.25 | $6.71 | 146347 |
| 2023-08-16 | 7.31 | $6.78 | 115635 |
| 2023-08-15 | 7.36 | $6.88 | 121703 |
| 2023-08-14 | 7.41 | $6.97 | 80867 |
| 2023-08-11 | 7.46 | $7.13 | 174100 |
| 2023-08-10 | 7.49 | $7.19 | 115524 |
| 2023-08-09 | 7.52 | $7.35 | 99691 |
| 2023-08-08 | 7.54 | $7.35 | 92342 |
| 2023-08-07 | 7.56 | $7.30 | 92028 |
| 2023-08-04 | 7.59 | $7.34 | 109923 |
| 2023-08-03 | 7.62 | $7.47 | 114081 |
| 2023-08-02 | 7.63 | $7.43 | 108622 |
| 2023-08-01 | 7.65 | $7.58 | 94128 |
| 2023-07-31 | 7.66 | $7.60 | 107128 |
| 2023-07-28 | 7.67 | $7.66 | 101244 |
| 2023-07-27 | 7.67 | $7.59 | 178180 |
| 2023-07-26 | 7.68 | $7.56 | 92332 |
| 2023-07-25 | 7.69 | $7.61 | 96713 |
| 2023-07-24 | 7.70 | $7.63 | 151027 |
| 2023-07-21 | 7.71 | $7.79 | 146819 |
| 2023-07-20 | 7.70 | $7.88 | 114093 |
| 2023-07-19 | 7.68 | $7.91 | 124799 |
| 2023-07-18 | 7.65 | $7.91 | 87705 |
| 2023-07-17 | 7.63 | $7.89 | 92576 |
| 2023-07-14 | 7.60 | $7.99 | 77287 |
| 2023-07-13 | 7.56 | $8.09 | 133806 |
| 2023-07-12 | 7.50 | $7.82 | 113422 |
| 2023-07-11 | 7.47 | $7.57 | 114705 |
| 2023-07-10 | 7.45 | $7.47 | 80406 |
| 2023-07-07 | 7.45 | $7.48 | 128671 |
| 2023-07-06 | 7.45 | $7.60 | 141842 |
| 2023-07-05 | 7.43 | $7.67 | 130954 |
| 2023-07-03 | 7.41 | $7.83 | 141332 |
| 2023-06-30 | 7.37 | $7.75 | 183594 |
| 2023-06-29 | 7.33 | $7.50 | 176232 |
| 2023-06-28 | 7.31 | $7.50 | 215629 |
| 2023-06-27 | 7.29 | $7.75 | 292018 |
| 2023-06-26 | 7.24 | $7.26 | 212736 |
| 2023-06-23 | 7.24 | $6.95 | 196663 |
| 2023-06-22 | 7.27 | $7.11 | 112206 |
| 2023-06-21 | 7.28 | $7.13 | 136551 |
| 2023-06-20 | 7.30 | $7.22 | 197566 |
| 2023-06-16 | 7.31 | $7.41 | 695882 |
| 2023-06-15 | 7.30 | $7.31 | 194696 |
| 2023-06-14 | 7.29 | $7.27 | 152380 |
| 2023-06-13 | 7.30 | $7.39 | 293051 |
| 2023-06-12 | 7.29 | $7.37 | 274342 |
| 2023-06-09 | 7.28 | $7.43 | 145340 |
| 2023-06-08 | 7.26 | $7.54 | 147559 |
| 2023-06-07 | 7.23 | $7.42 | 224244 |
| 2023-06-06 | 7.21 | $7.56 | 128256 |
| 2023-06-05 | 7.18 | $7.50 | 140586 |
| 2023-06-02 | 7.14 | $7.50 | 169357 |
| 2023-06-01 | 7.10 | $7.36 | 236850 |
| 2023-05-31 | 7.08 | $7.26 | 320528 |
| 2023-05-30 | 7.06 | $7.02 | 290570 |
| 2023-05-26 | 7.06 | $6.99 | 124494 |
| 2023-05-25 | 7.07 | $6.93 | 162955 |
| 2023-05-24 | 7.08 | $7.04 | 154614 |
| 2023-05-23 | 7.09 | $7.07 | 190880 |
| 2023-05-22 | 7.09 | $7.03 | 287610 |
| 2023-05-19 | 7.10 | $6.95 | 216442 |
| 2023-05-18 | 7.11 | $6.82 | 266961 |
| 2023-05-17 | 7.14 | $6.94 | 183597 |
| 2023-05-16 | 7.16 | $7.00 | 193495 |
| 2023-05-15 | 7.18 | $7.25 | 154674 |
| 2023-05-12 | 7.17 | $7.44 | 224408 |
| 2023-05-11 | 7.14 | $7.27 | 87562 |
| 2023-05-10 | 7.13 | $7.34 | 129397 |
| 2023-05-09 | 7.11 | $7.27 | 110385 |
| 2023-05-08 | 7.09 | $7.23 | 135294 |
| 2023-05-05 | 7.08 | $7.33 | 236799 |
| 2023-05-04 | 7.05 | $7.23 | 223407 |
| 2023-05-03 | 7.03 | $7.03 | 237135 |
| 2023-05-02 | 7.03 | $7.09 | 192683 |
| 2023-05-01 | 7.03 | $6.99 | 148598 |
| 2023-04-28 | 7.03 | $7.02 | 141258 |
| 2023-04-27 | 7.03 | $7.05 | 138683 |
| 2023-04-26 | 7.03 | $6.87 | 165603 |
| 2023-04-25 | 7.05 | $6.92 | 231373 |
| 2023-04-24 | 7.06 | $7.03 | 155497 |
| 2023-04-21 | 7.06 | $7.22 | 117000 |
| 2023-04-20 | 7.05 | $7.20 | 106574 |
| 2023-04-19 | 7.03 | $7.10 | 86912 |
| 2023-04-18 | 7.02 | $7.04 | 285963 |
| 2023-04-17 | 7.02 | $7.23 | 220049 |
| 2023-04-14 | 7.00 | $7.18 | 217525 |
| 2023-04-13 | 6.98 | $7.21 | 297651 |
| 2023-04-12 | 6.96 | $7.08 | 352586 |
| 2023-04-11 | 6.94 | $6.95 | 286997 |
| 2023-04-10 | 6.94 | $6.93 | 253688 |
| 2023-04-06 | 6.94 | $6.94 | 178791 |
| 2023-04-05 | 6.94 | $6.93 | 230182 |
| 2023-04-04 | 6.94 | $6.88 | 260256 |
| 2023-04-03 | 6.95 | $6.87 | 250284 |
| 2023-03-31 | 6.96 | $6.94 | 472186 |
| 2023-03-30 | 6.96 | $7.32 | 602597 |
| 2023-03-29 | 6.92 | $7.27 | 267277 |
| 2023-03-28 | 6.89 | $7.17 | 191183 |
| 2023-03-27 | 6.86 | $7.02 | 648835 |
| 2023-03-24 | 6.84 | $6.92 | 172697 |
| 2023-03-23 | 6.83 | $6.97 | 857986 |
| 2023-03-22 | 6.82 | $6.77 | 181571 |
| 2023-03-21 | 6.82 | $6.80 | 139894 |
| 2023-03-20 | 6.83 | $6.94 | 292278 |
| 2023-03-17 | 6.81 | $6.71 | 679294 |
| 2023-03-16 | 6.83 | $6.56 | 438691 |
| 2023-03-15 | 6.85 | $6.38 | 311006 |
| 2023-03-14 | 6.90 | $6.47 | 630381 |
| 2023-03-13 | 6.95 | $6.69 | 287819 |
| 2023-03-10 | 6.98 | $6.58 | 371145 |
| 2023-03-09 | 7.02 | $6.54 | 463539 |
| 2023-03-08 | 7.07 | $6.66 | 230412 |
| 2023-03-07 | 7.11 | $6.73 | 177505 |
| 2023-03-06 | 7.15 | $6.93 | 218411 |
| 2023-03-03 | 7.17 | $6.90 | 175150 |
| 2023-03-02 | 7.20 | $6.80 | 318197 |
| 2023-03-01 | 7.24 | $6.75 | 376178 |
| 2023-02-28 | 7.30 | $6.63 | 356546 |
| 2023-02-27 | 7.37 | $6.85 | 169173 |
| 2023-02-24 | 7.42 | $6.88 | 132973 |
| 2023-02-23 | 7.48 | $7.04 | 118155 |
| 2023-02-22 | 7.52 | $6.94 | 173886 |
| 2023-02-21 | 7.59 | $7.04 | 136000 |
| 2023-02-17 | 7.64 | $7.14 | 163899 |
| 2023-02-16 | 7.70 | $7.09 | 106130 |
| 2023-02-15 | 7.76 | $7.09 | 152327 |
| 2023-02-14 | 7.83 | $7.48 | 130389 |
| 2023-02-13 | 7.87 | $7.55 | 118258 |
| 2023-02-10 | 7.90 | $7.53 | 60266 |
| 2023-02-09 | 7.94 | $7.54 | 65116 |
| 2023-02-08 | 7.98 | $7.64 | 95932 |
| 2023-02-07 | 8.02 | $7.60 | 156012 |
| 2023-02-06 | 8.06 | $7.67 | 110017 |
| 2023-02-03 | 8.11 | $7.78 | 150940 |
| 2023-02-02 | 8.14 | $8.01 | 212403 |
| 2023-02-01 | 8.15 | $8.05 | 89814 |
| 2023-01-31 | 8.16 | $8.02 | 156637 |
| 2023-01-30 | 8.18 | $8.17 | 131403 |
| 2023-01-27 | 8.18 | $8.27 | 90361 |
| 2023-01-26 | 8.17 | $8.27 | 54448 |
| 2023-01-25 | 8.16 | $8.27 | 89094 |
| 2023-01-24 | 8.15 | $8.42 | 137005 |
| 2023-01-23 | 8.12 | $8.34 | 79476 |
| 2023-01-20 | 8.10 | $8.38 | 119952 |
| 2023-01-19 | 8.07 | $8.28 | 177314 |
| 2023-01-18 | 8.04 | $8.05 | 171208 |
| 2023-01-17 | 8.04 | $8.11 | 110335 |
| 2023-01-13 | 8.04 | $8.18 | 134134 |
| 2023-01-12 | 8.02 | $8.06 | 286512 |
| 2023-01-11 | 8.02 | $7.94 | 107629 |
| 2023-01-10 | 8.03 | $7.94 | 165825 |
| 2023-01-09 | 8.04 | $7.98 | 141492 |
| 2023-01-06 | 8.04 | $7.92 | 226974 |
| 2023-01-05 | 8.05 | $7.80 | 175609 |
| 2023-01-04 | 8.08 | $7.77 | 244679 |
| 2023-01-03 | 8.11 | $7.76 | 466953 |
| 2022-12-30 | 8.15 | $8.64 | 238238 |
| 2022-12-29 | 8.10 | $8.64 | 319743 |
| 2022-12-28 | 8.04 | $8.55 | 227978 |
| 2022-12-27 | 7.99 | $8.46 | 104776 |
| 2022-12-23 | 7.94 | $8.57 | 212861 |
| 2022-12-22 | 7.87 | $8.35 | 160524 |
| 2022-12-21 | 7.82 | $8.43 | 236756 |
| 2022-12-20 | 7.76 | $8.33 | 157386 |
| 2022-12-19 | 7.70 | $8.14 | 117441 |
| 2022-12-16 | 7.65 | $8.18 | 625427 |
| 2022-12-15 | 7.60 | $7.81 | 270453 |
| 2022-12-14 | 7.57 | $7.95 | 220856 |
| 2022-12-13 | 7.54 | $7.98 | 258687 |
| 2022-12-12 | 7.49 | $7.96 | 166775 |
| 2022-12-09 | 7.44 | $8.02 | 275008 |
| 2022-12-08 | 7.38 | $7.41 | 160131 |
| 2022-12-07 | 7.37 | $7.58 | 197082 |
| 2022-12-06 | 7.35 | $7.49 | 378042 |
| 2022-12-05 | 7.34 | $7.64 | 188392 |
| 2022-12-02 | 7.31 | $7.74 | 292318 |
| 2022-12-01 | 7.26 | $7.98 | 240667 |
| 2022-11-30 | 7.18 | $8.08 | 232772 |
| 2022-11-29 | 7.09 | $7.71 | 246290 |
| 2022-11-28 | 7.02 | $7.52 | 189973 |
| 2022-11-25 | 6.97 | $7.61 | 70026 |
| 2022-11-23 | 6.91 | $7.51 | 137269 |
| 2022-11-22 | 6.84 | $7.25 | 241927 |
| 2022-11-21 | 6.80 | $7.26 | 187435 |
| 2022-11-18 | 6.75 | $7.42 | 109114 |
| 2022-11-17 | 6.68 | $7.31 | 109438 |
| 2022-11-16 | 6.61 | $7.36 | 137633 |
| 2022-11-15 | 6.53 | $7.40 | 285134 |
| 2022-11-14 | 6.44 | $7.26 | 213231 |
| 2022-11-11 | 6.36 | $7.19 | 196883 |
| 2022-11-10 | 6.27 | $6.82 | 229844 |
| 2022-11-09 | 6.21 | $6.79 | 346351 |
| 2022-11-08 | 6.15 | $6.25 | 433159 |
| 2022-11-07 | 6.14 | $6.13 | 488945 |
| 2022-11-04 | 6.14 | $6.11 | 261977 |
| 2022-11-03 | 6.15 | $5.88 | 270813 |
| 2022-11-02 | 6.17 | $5.91 | 501607 |
| 2022-11-01 | 6.20 | $6.13 | 508649 |
| 2022-10-31 | 6.21 | $5.87 | 483718 |
| 2022-10-28 | 6.25 | $6.12 | 197551 |
| 2022-10-27 | 6.26 | $6.03 | 461470 |
| 2022-10-26 | 6.28 | $5.99 | 293507 |
| 2022-10-25 | 6.31 | $5.95 | 558932 |
| 2022-10-24 | 6.35 | $5.80 | 334395 |
| 2022-10-21 | 6.41 | $5.94 | 307430 |
| 2022-10-20 | 6.46 | $5.89 | 325380 |
| 2022-10-19 | 6.52 | $5.98 | 296903 |
| 2022-10-18 | 6.58 | $6.05 | 574593 |
| 2022-10-17 | 6.63 | $6.05 | 534479 |
| 2022-10-14 | 6.69 | $5.92 | 631599 |
| 2022-10-13 | 6.77 | $6.11 | 530890 |
| 2022-10-12 | 6.84 | $6.29 | 382941 |
| 2022-10-11 | 6.90 | $6.53 | 613341 |
| 2022-10-10 | 6.94 | $6.54 | 348202 |
| 2022-10-07 | 6.98 | $6.63 | 257348 |
| 2022-10-06 | 7.02 | $6.86 | 276613 |
| 2022-10-05 | 7.04 | $6.90 | 270154 |
| 2022-10-04 | 7.05 | $7.11 | 631707 |
| 2022-10-03 | 7.04 | $6.93 | 274715 |
| 2022-09-30 | 7.06 | $6.80 | 375502 |
| 2022-09-29 | 7.08 | $6.85 | 334195 |
| 2022-09-28 | 7.11 | $6.77 | 306388 |
| 2022-09-27 | 7.14 | $6.99 | 443309 |
| 2022-09-26 | 7.16 | $6.95 | 405977 |
| 2022-09-23 | 7.18 | $6.87 | 304629 |
| 2022-09-22 | 7.21 | $7.15 | 270931 |
| 2022-09-21 | 7.22 | $7.03 | 214710 |
| 2022-09-20 | 7.24 | $6.96 | 325541 |
| 2022-09-19 | 7.27 | $6.98 | 432078 |
| 2022-09-16 | 7.30 | $6.72 | 748834 |
| 2022-09-15 | 7.36 | $6.78 | 182156 |
| 2022-09-14 | 7.42 | $6.87 | 303411 |
| 2022-09-13 | 7.48 | $6.97 | 275888 |
| 2022-09-12 | 7.53 | $7.19 | 259967 |
| 2022-09-09 | 7.57 | $7.13 | 289639 |
| 2022-09-08 | 7.61 | $7.01 | 286122 |
| 2022-09-07 | 7.68 | $7.07 | 372529 |
| 2022-09-06 | 7.74 | $6.99 | 325574 |
| 2022-09-02 | 7.82 | $7.13 | 307720 |
| 2022-09-01 | 7.89 | $7.35 | 290325 |
| 2022-08-31 | 7.95 | $7.63 | 355071 |
| 2022-08-30 | 7.98 | $7.52 | 269785 |
| 2022-08-29 | 8.03 | $7.49 | 225925 |
| 2022-08-26 | 8.09 | $7.56 | 249848 |
| 2022-08-25 | 8.15 | $7.71 | 236707 |
| 2022-08-24 | 8.19 | $7.50 | 318475 |
| 2022-08-23 | 8.26 | $7.73 | 364188 |
| 2022-08-22 | 8.32 | $7.83 | 265523 |
| 2022-08-19 | 8.37 | $8.00 | 164457 |
| 2022-08-18 | 8.41 | $8.16 | 158818 |
| 2022-08-17 | 8.44 | $8.24 | 149341 |
| 2022-08-16 | 8.46 | $8.39 | 221853 |
| 2022-08-15 | 8.47 | $8.56 | 142595 |
| 2022-08-12 | 8.46 | $8.52 | 316115 |
| 2022-08-11 | 8.45 | $8.40 | 131467 |
| 2022-08-10 | 8.45 | $8.48 | 121435 |
| 2022-08-09 | 8.45 | $8.40 | 155933 |
| 2022-08-08 | 8.46 | $8.37 | 133797 |
| 2022-08-05 | 8.47 | $8.37 | 113713 |
| 2022-08-04 | 8.48 | $8.40 | 69697 |
| 2022-08-03 | 8.48 | $8.41 | 135322 |
| 2022-08-02 | 8.49 | $8.34 | 173442 |
| 2022-08-01 | 8.51 | $8.45 | 230147 |
| 2022-07-29 | 8.51 | $8.62 | 118805 |
| 2022-07-28 | 8.50 | $8.72 | 212556 |
| 2022-07-27 | 8.48 | $8.57 | 135165 |
| 2022-07-26 | 8.47 | $8.45 | 167992 |
| 2022-07-25 | 8.47 | $8.44 | 224140 |
| 2022-07-22 | 8.47 | $8.29 | 114538 |
| 2022-07-21 | 8.49 | $8.33 | 122671 |
| 2022-07-20 | 8.51 | $8.36 | 164236 |
| 2022-07-19 | 8.53 | $8.50 | 278318 |
| 2022-07-18 | 8.53 | $8.22 | 143075 |
| 2022-07-15 | 8.56 | $8.21 | 108112 |
| 2022-07-14 | 8.60 | $8.17 | 227465 |
| 2022-07-13 | 8.64 | $8.39 | 252417 |
| 2022-07-12 | 8.67 | $8.52 | 266594 |
| 2022-07-11 | 8.69 | $8.33 | 175564 |
| 2022-07-08 | 8.72 | $8.62 | 164421 |
| 2022-07-07 | 8.74 | $8.72 | 111503 |
| 2022-07-06 | 8.74 | $8.61 | 152867 |
| 2022-07-05 | 8.75 | $8.75 | 144387 |
| 2022-07-01 | 8.75 | $8.79 | 95066 |
| 2022-06-30 | 8.75 | $8.78 | 208629 |
| 2022-06-29 | 8.74 | $8.60 | 149171 |
| 2022-06-28 | 8.76 | $8.49 | 211825 |
| 2022-06-27 | 8.79 | $8.89 | 198544 |
| 2022-06-24 | 8.78 | $8.78 | 262567 |
| 2022-06-23 | 8.77 | $8.26 | 152558 |
| 2022-06-22 | 8.83 | $8.47 | 183643 |
| 2022-06-21 | 8.87 | $8.50 | 297821 |
| 2022-06-17 | 8.91 | $8.76 | 272675 |
| 2022-06-16 | 8.92 | $8.77 | 190602 |
| 2022-06-15 | 8.94 | $8.75 | 164907 |
| 2022-06-14 | 8.96 | $8.45 | 197684 |
| 2022-06-13 | 9.01 | $8.39 | 174566 |
| 2022-06-10 | 9.07 | $8.78 | 158107 |
| 2022-06-09 | 9.11 | $9.00 | 75740 |
| 2022-06-08 | 9.12 | $9.34 | 206038 |
| 2022-06-07 | 9.09 | $9.22 | 356857 |
| 2022-06-06 | 9.08 | $9.19 | 156677 |
| 2022-06-03 | 9.07 | $9.14 | 130115 |
| 2022-06-02 | 9.06 | $9.24 | 107359 |
| 2022-06-01 | 9.04 | $9.29 | 92565 |
| 2022-05-31 | 9.02 | $9.26 | 255029 |
| 2022-05-27 | 8.99 | $9.50 | 208166 |
| 2022-05-26 | 8.94 | $9.36 | 140899 |
| 2022-05-25 | 8.89 | $9.25 | 313313 |
| 2022-05-24 | 8.86 | $9.30 | 330479 |
| 2022-05-23 | 8.81 | $8.99 | 219909 |
| 2022-05-20 | 8.79 | $8.91 | 149909 |
| 2022-05-19 | 8.78 | $8.82 | 137858 |
| 2022-05-18 | 8.77 | $8.58 | 193421 |
| 2022-05-17 | 8.79 | $9.07 | 216825 |
| 2022-05-16 | 8.76 | $8.81 | 243404 |
| 2022-05-13 | 8.76 | $8.81 | 145808 |
| 2022-05-12 | 8.75 | $8.45 | 184548 |
| 2022-05-11 | 8.78 | $8.51 | 160183 |
| 2022-05-10 | 8.81 | $8.65 | 266199 |
| 2022-05-09 | 8.83 | $8.58 | 156481 |
| 2022-05-06 | 8.86 | $8.90 | 238841 |
| 2022-05-05 | 8.85 | $8.84 | 190591 |
| 2022-05-04 | 8.85 | $9.12 | 181319 |
| 2022-05-03 | 8.83 | $8.74 | 153712 |
| 2022-05-02 | 8.83 | $8.73 | 268460 |
| 2022-04-29 | 8.85 | $8.88 | 299382 |
| 2022-04-28 | 8.84 | $8.91 | 234618 |
| 2022-04-27 | 8.83 | $8.27 | 313993 |
| 2022-04-26 | 8.89 | $8.33 | 189860 |
| 2022-04-25 | 8.95 | $8.48 | 175427 |
| 2022-04-22 | 9.00 | $8.49 | 82695 |
| 2022-04-21 | 9.06 | $8.65 | 144922 |
| 2022-04-20 | 9.10 | $8.66 | 128182 |
| 2022-04-19 | 9.15 | $8.70 | 165188 |
| 2022-04-18 | 9.19 | $8.75 | 123605 |
| 2022-04-14 | 9.24 | $8.86 | 124213 |
| 2022-04-13 | 9.28 | $9.04 | 244064 |
| 2022-04-12 | 9.30 | $8.82 | 197180 |
| 2022-04-11 | 9.36 | $8.85 | 203717 |
| 2022-04-08 | 9.41 | $9.00 | 126492 |
| 2022-04-07 | 9.45 | $9.01 | 175051 |
| 2022-04-06 | 9.50 | $9.33 | 130144 |
| 2022-04-05 | 9.52 | $9.37 | 78369 |
| 2022-04-04 | 9.53 | $9.54 | 123203 |
| 2022-04-01 | 9.53 | $9.42 | 123122 |
| 2022-03-31 | 9.54 | $9.31 | 108243 |
| 2022-03-30 | 9.57 | $9.40 | 86776 |
| 2022-03-29 | 9.58 | $9.44 | 81358 |
| 2022-03-28 | 9.60 | $9.50 | 71873 |
| 2022-03-25 | 9.61 | $9.43 | 106542 |
| 2022-03-24 | 9.63 | $9.47 | 89660 |
| 2022-03-23 | 9.65 | $9.44 | 115308 |
| 2022-03-22 | 9.67 | $9.54 | 86532 |
| 2022-03-21 | 9.68 | $9.41 | 216858 |
| 2022-03-18 | 9.71 | $9.85 | 290897 |
| 2022-03-17 | 9.69 | $10.03 | 228742 |
| 2022-03-16 | 9.66 | $10.18 | 175112 |
| 2022-03-15 | 9.60 | $9.93 | 203180 |
| 2022-03-14 | 9.57 | $9.82 | 213741 |
| 2022-03-11 | 9.54 | $9.97 | 196069 |
| 2022-03-10 | 9.50 | $9.93 | 134051 |
| 2022-03-09 | 9.45 | $9.82 | 282791 |
| 2022-03-08 | 9.41 | $9.53 | 296625 |
| 2022-03-07 | 9.40 | $9.43 | 237866 |
| 2022-03-04 | 9.40 | $9.84 | 161620 |
| 2022-03-03 | 9.35 | $9.93 | 206230 |
| 2022-03-02 | 9.29 | $9.59 | 146502 |
| 2022-03-01 | 9.26 | $9.58 | 228329 |
| 2022-02-28 | 9.23 | $9.70 | 332083 |
| 2022-02-25 | 9.18 | $9.24 | 206847 |
| 2022-02-24 | 9.17 | $9.35 | 165104 |
| 2022-02-23 | 9.15 | $9.25 | 192252 |
| 2022-02-22 | 9.14 | $9.36 | 129963 |
| 2022-02-18 | 9.12 | $9.42 | 113239 |
| 2022-02-17 | 9.08 | $9.23 | 205240 |
| 2022-02-16 | 9.07 | $9.46 | 187014 |
| 2022-02-15 | 9.03 | $9.18 | 281517 |
| 2022-02-14 | 9.01 | $9.29 | 238972 |
| 2022-02-11 | 8.98 | $9.36 | 243001 |
| 2022-02-10 | 8.94 | $9.34 | 295965 |
| 2022-02-09 | 8.90 | $9.34 | 163373 |
| 2022-02-08 | 8.85 | $9.25 | 144172 |
| 2022-02-07 | 8.81 | $9.13 | 264085 |
| 2022-02-04 | 8.78 | $8.87 | 137709 |
| 2022-02-03 | 8.77 | $8.72 | 170804 |
| 2022-02-02 | 8.77 | $8.71 | 284205 |
| 2022-02-01 | 8.78 | $8.77 | 247999 |
| 2022-01-31 | 8.78 | $8.67 | 265628 |
| 2022-01-28 | 8.79 | $8.46 | 144185 |
| 2022-01-27 | 8.83 | $8.34 | 241225 |
| 2022-01-26 | 8.88 | $8.60 | 208336 |
| 2022-01-25 | 8.91 | $8.56 | 142818 |
| 2022-01-24 | 8.95 | $8.71 | 161271 |
| 2022-01-21 | 8.97 | $8.76 | 142229 |
| 2022-01-20 | 8.99 | $8.75 | 124980 |
| 2022-01-19 | 9.02 | $8.75 | 98753 |
| 2022-01-18 | 9.05 | $8.69 | 161535 |
| 2022-01-14 | 9.09 | $8.98 | 132280 |
| 2022-01-13 | 9.10 | $9.18 | 156404 |
| 2022-01-12 | 9.09 | $9.09 | 94074 |
| 2022-01-11 | 9.09 | $9.02 | 117470 |
| 2022-01-10 | 9.10 | $8.91 | 187955 |
| 2022-01-07 | 9.12 | $9.01 | 222131 |
| 2022-01-06 | 9.13 | $8.82 | 401993 |
| 2022-01-05 | 9.16 | $8.99 | 165535 |
| 2022-01-04 | 9.18 | $9.06 | 199144 |
| 2022-01-03 | 9.19 | $9.29 | 165095 |
| 2021-12-31 | 9.18 | $9.14 | 611392 |
| 2021-12-30 | 9.18 | $9.15 | 302481 |
| 2021-12-29 | 9.19 | $9.65 | 509724 |
| 2021-12-28 | 9.14 | $9.43 | 232786 |
| 2021-12-27 | 9.11 | $9.10 | 234515 |
| 2021-12-23 | 9.11 | $9.07 | 293046 |
| 2021-12-22 | 9.11 | $8.86 | 132261 |
| 2021-12-21 | 9.14 | $8.85 | 233039 |
| 2021-12-20 | 9.17 | $8.79 | 317372 |
| 2021-12-17 | 9.21 | $9.13 | 259794 |
| 2021-12-16 | 9.22 | $9.10 | 217855 |
| 2021-12-15 | 9.23 | $9.06 | 130644 |
| 2021-12-14 | 9.25 | $8.95 | 119696 |
| 2021-12-13 | 9.28 | $9.03 | 89474 |
| 2021-12-10 | 9.30 | $9.33 | 95584 |
| 2021-12-09 | 9.30 | $9.38 | 110084 |
| 2021-12-08 | 9.29 | $9.42 | 73364 |
| 2021-12-07 | 9.28 | $9.31 | 147149 |
| 2021-12-06 | 9.28 | $9.19 | 184451 |
| 2021-12-03 | 9.29 | $9.03 | 132738 |
| 2021-12-02 | 9.31 | $9.02 | 197421 |
| 2021-12-01 | 9.34 | $8.77 | 208598 |
| 2021-11-30 | 9.40 | $8.78 | 356409 |
| 2021-11-29 | 9.47 | $9.00 | 127752 |
| 2021-11-26 | 9.52 | $9.08 | 106801 |
| 2021-11-24 | 9.57 | $9.30 | 257782 |
| 2021-11-23 | 9.59 | $9.34 | 141592 |
| 2021-11-22 | 9.62 | $9.27 | 216321 |
| 2021-11-19 | 9.66 | $9.27 | 108656 |
| 2021-11-18 | 9.70 | $9.35 | 193862 |
| 2021-11-17 | 9.73 | $9.51 | 229388 |
| 2021-11-16 | 9.76 | $9.58 | 129428 |
| 2021-11-15 | 9.78 | $9.67 | 65850 |
| 2021-11-12 | 9.79 | $9.83 | 75571 |
| 2021-11-11 | 9.78 | $9.74 | 128889 |
| 2021-11-10 | 9.79 | $9.78 | 164515 |
| 2021-11-09 | 9.79 | $9.90 | 160331 |
| 2021-11-08 | 9.78 | $10.04 | 127719 |
| 2021-11-05 | 9.75 | $9.94 | 322847 |
| 2021-11-04 | 9.73 | $9.71 | 143760 |
| 2021-11-03 | 9.73 | $9.60 | 156754 |
| 2021-11-02 | 9.75 | $9.71 | 210486 |
| 2021-11-01 | 9.75 | $9.59 | 79377 |
| 2021-10-29 | 9.77 | $9.59 | 123386 |
| 2021-10-28 | 9.78 | $9.74 | 85967 |
| 2021-10-27 | 9.79 | $9.73 | 146177 |
| 2021-10-26 | 9.80 | $9.78 | 128476 |
| 2021-10-25 | 9.80 | $9.83 | 79208 |
| 2021-10-22 | 9.79 | $9.75 | 224900 |
| 2021-10-21 | 9.80 | $9.82 | 101242 |
| 2021-10-20 | 9.80 | $9.75 | 488044 |
| 2021-10-19 | 9.80 | $9.77 | 152416 |
| 2021-10-18 | 9.80 | $9.66 | 115492 |
| 2021-10-15 | 9.82 | $9.70 | 96964 |
| 2021-10-14 | 9.83 | $9.62 | 249453 |
| 2021-10-13 | 9.85 | $9.61 | 135568 |
| 2021-10-12 | 9.88 | $9.32 | 163333 |
| 2021-10-11 | 9.94 | $9.50 | 122370 |
| 2021-10-08 | 9.99 | $9.57 | 145020 |
| 2021-10-07 | 10.03 | $9.72 | 190994 |
| 2021-10-06 | 10.06 | $9.70 | 212742 |
| 2021-10-05 | 10.10 | $9.93 | 119645 |
| 2021-10-04 | 10.12 | $9.97 | 188897 |
| 2021-10-01 | 10.13 | $10.01 | 193682 |
| 2021-09-30 | 10.15 | $9.87 | 185602 |
| 2021-09-29 | 10.18 | $9.94 | 89633 |
| 2021-09-28 | 10.20 | $9.84 | 219099 |
| 2021-09-27 | 10.24 | $10.17 | 134900 |
| 2021-09-24 | 10.25 | $10.14 | 150387 |
| 2021-09-23 | 10.26 | $10.33 | 133656 |
| 2021-09-22 | 10.25 | $10.24 | 256645 |
| 2021-09-21 | 10.25 | $10.12 | 121648 |
| 2021-09-20 | 10.26 | $10.13 | 186122 |
| 2021-09-17 | 10.28 | $10.26 | 200882 |
| 2021-09-16 | 10.28 | $10.28 | 144661 |
| 2021-09-15 | 10.28 | $10.30 | 292470 |
| 2021-09-14 | 10.28 | $10.14 | 122785 |
| 2021-09-13 | 10.29 | $10.21 | 211936 |
| 2021-09-10 | 10.30 | $9.98 | 211874 |
| 2021-09-09 | 10.33 | $9.95 | 168491 |
| 2021-09-08 | 10.37 | $10.09 | 120281 |
| 2021-09-07 | 10.40 | $10.26 | 94057 |
| 2021-09-03 | 10.42 | $10.32 | 111632 |
| 2021-09-02 | 10.43 | $10.33 | 148931 |
| 2021-09-01 | 10.44 | $10.46 | 162430 |
| 2021-08-31 | 10.44 | $10.33 | 138100 |
| 2021-08-30 | 10.45 | $10.19 | 65867 |
| 2021-08-27 | 10.48 | $10.31 | 115815 |
| 2021-08-26 | 10.49 | $10.13 | 161509 |
| 2021-08-25 | 10.53 | $10.30 | 98326 |
| 2021-08-24 | 10.56 | $10.36 | 146975 |
| 2021-08-23 | 10.58 | $10.18 | 121861 |
| 2021-08-20 | 10.62 | $10.07 | 119735 |
| 2021-08-19 | 10.68 | $10.02 | 152905 |
| 2021-08-18 | 10.75 | $10.28 | 84807 |
| 2021-08-17 | 10.80 | $10.26 | 211473 |
| 2021-08-16 | 10.85 | $10.59 | 77496 |
| 2021-08-13 | 10.88 | $10.66 | 280127 |
| 2021-08-12 | 10.90 | $10.77 | 80378 |
| 2021-08-11 | 10.92 | $10.86 | 71991 |
| 2021-08-10 | 10.92 | $10.95 | 70755 |
| 2021-08-09 | 10.92 | $11.01 | 31326 |
| 2021-08-06 | 10.91 | $11.04 | 56529 |
| 2021-08-05 | 10.90 | $11.03 | 55034 |
| 2021-08-04 | 10.89 | $10.94 | 141252 |
| 2021-08-03 | 10.88 | $10.93 | 146440 |
| 2021-08-02 | 10.87 | $10.90 | 103012 |
| 2021-07-30 | 10.87 | $10.77 | 250614 |
| 2021-07-29 | 10.88 | $10.93 | 90724 |
| 2021-07-28 | 10.88 | $10.82 | 99085 |
| 2021-07-27 | 10.88 | $10.65 | 233858 |
| 2021-07-26 | 10.91 | $10.82 | 94188 |
| 2021-07-23 | 10.92 | $10.85 | 96651 |
| 2021-07-22 | 10.92 | $10.86 | 106235 |
| 2021-07-21 | 10.93 | $10.98 | 198031 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.96
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.99
Average
9.60
Maximum
21.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.96 | $11.37 | 1.3M |
| 2026-07-16 | 12.04 | $11.49 | 1.1M |
| 2026-07-15 | 12.12 | $11.46 | 1.6M |
| 2026-07-14 | 12.21 | $11.54 | 2.6M |
| 2026-07-13 | 12.30 | $11.68 | 1.3M |
| 2026-07-10 | 12.38 | $12.39 | 986226 |
| 2026-07-09 | 12.39 | $11.95 | 1.2M |
| 2026-07-08 | 12.44 | $12.26 | 1.7M |
| 2026-07-07 | 12.46 | $12.50 | 805523 |
| 2026-07-06 | 12.46 | $12.74 | 728368 |
| 2026-07-02 | 12.43 | $12.50 | 1.0M |
| 2026-07-01 | 12.43 | $12.02 | 994404 |
| 2026-06-30 | 12.48 | $12.10 | 911300 |
| 2026-06-29 | 12.53 | $12.38 | 775538 |
| 2026-06-26 | 12.55 | $11.99 | 1.5M |
| 2026-06-25 | 12.62 | $12.46 | 1.2M |
| 2026-06-24 | 12.65 | $12.15 | 1.3M |
| 2026-06-23 | 12.71 | $12.01 | 1.9M |
| 2026-06-22 | 12.79 | $12.66 | 1.0M |
| 2026-06-18 | 12.81 | $13.00 | 857070 |
| 2026-06-17 | 12.80 | $13.19 | 969281 |
| 2026-06-16 | 12.77 | $13.23 | 990714 |
| 2026-06-15 | 12.73 | $13.60 | 1.5M |
| 2026-06-12 | 12.66 | $12.76 | 869314 |
| 2026-06-11 | 12.67 | $12.23 | 1.5M |
| 2026-06-10 | 12.73 | $11.90 | 1.1M |
| 2026-06-09 | 12.84 | $12.18 | 2.3M |
| 2026-06-08 | 12.93 | $12.07 | 2.1M |
| 2026-06-05 | 13.05 | $12.39 | 1.8M |
| 2026-06-04 | 13.16 | $12.90 | 930100 |
| 2026-06-03 | 13.22 | $12.87 | 995806 |
| 2026-06-02 | 13.31 | $12.87 | 1.3M |
| 2026-06-01 | 13.40 | $12.89 | 992600 |
| 2026-05-29 | 13.50 | $13.16 | 833638 |
| 2026-05-28 | 13.59 | $13.22 | 868439 |
| 2026-05-27 | 13.68 | $13.24 | 755600 |
| 2026-05-26 | 13.77 | $13.66 | 862403 |
| 2026-05-22 | 13.83 | $13.09 | 546812 |
| 2026-05-21 | 13.96 | $13.22 | 808732 |
| 2026-05-20 | 14.09 | $12.77 | 1.8M |
| 2026-05-19 | 14.27 | $13.12 | 1.7M |
| 2026-05-18 | 14.43 | $12.90 | 2.6M |
| 2026-05-15 | 14.62 | $13.00 | 1.4M |
| 2026-05-14 | 14.81 | $13.35 | 2.3M |
| 2026-05-13 | 14.98 | $13.78 | 1.1M |
| 2026-05-12 | 15.12 | $13.98 | 1.3M |
| 2026-05-11 | 15.24 | $14.76 | 675200 |
| 2026-05-08 | 15.29 | $15.46 | 396054 |
| 2026-05-07 | 15.27 | $15.12 | 627000 |
| 2026-05-06 | 15.27 | $15.65 | 654700 |
| 2026-05-05 | 15.23 | $15.54 | 415316 |
| 2026-05-04 | 15.18 | $15.08 | 379128 |
| 2026-05-01 | 15.18 | $15.13 | 349000 |
| 2026-04-30 | 15.16 | $15.29 | 417895 |
| 2026-04-29 | 15.13 | $14.70 | 354270 |
| 2026-04-28 | 15.15 | $14.96 | 480244 |
| 2026-04-27 | 15.13 | $15.45 | 666584 |
| 2026-04-24 | 15.07 | $15.63 | 612512 |
| 2026-04-23 | 14.99 | $15.41 | 633421 |
| 2026-04-22 | 14.93 | $15.28 | 631500 |
| 2026-04-21 | 14.89 | $15.06 | 629500 |
| 2026-04-20 | 14.87 | $15.42 | 515334 |
| 2026-04-17 | 14.82 | $15.79 | 937616 |
| 2026-04-16 | 14.74 | $15.26 | 574804 |
| 2026-04-15 | 14.71 | $14.93 | 659501 |
| 2026-04-14 | 14.73 | $15.33 | 651040 |
| 2026-04-13 | 14.71 | $14.60 | 431609 |
| 2026-04-10 | 14.76 | $14.80 | 474100 |
| 2026-04-09 | 14.81 | $14.91 | 604111 |
| 2026-04-08 | 14.85 | $14.92 | 1.2M |
| 2026-04-07 | 14.89 | $13.58 | 943118 |
| 2026-04-06 | 15.08 | $13.78 | 964632 |
| 2026-04-02 | 15.26 | $14.14 | 834116 |
| 2026-04-01 | 15.42 | $14.53 | 695400 |
| 2026-03-31 | 15.55 | $14.25 | 979231 |
| 2026-03-30 | 15.73 | $13.62 | 1.2M |
| 2026-03-27 | 16.00 | $14.87 | 1.1M |
| 2026-03-26 | 16.16 | $15.06 | 528000 |
| 2026-03-25 | 16.35 | $15.68 | 613864 |
| 2026-03-24 | 16.51 | $15.89 | 611724 |
| 2026-03-23 | 16.68 | $16.14 | 704508 |
| 2026-03-20 | 16.85 | $15.99 | 524600 |
| 2026-03-19 | 17.07 | $16.36 | 697046 |
| 2026-03-18 | 17.28 | $16.40 | 455235 |
| 2026-03-17 | 17.51 | $16.53 | 535441 |
| 2026-03-16 | 17.76 | $16.27 | 831221 |
| 2026-03-13 | 18.05 | $16.22 | 944231 |
| 2026-03-12 | 18.37 | $15.98 | 511900 |
| 2026-03-11 | 18.74 | $16.35 | 571446 |
| 2026-03-10 | 19.10 | $16.52 | 783100 |
| 2026-03-09 | 19.46 | $16.40 | 944200 |
| 2026-03-06 | 19.86 | $16.33 | 1.4M |
| 2026-03-05 | 20.30 | $16.58 | 1.0M |
| 2026-03-04 | 20.72 | $17.21 | 1.6M |
| 2026-03-03 | 21.11 | $17.72 | 1.2M |
| 2026-03-02 | 21.45 | $19.66 | 931531 |
| 2026-02-27 | 21.61 | $19.50 | 1.3M |
| 2026-02-26 | 21.80 | $22.29 | 754644 |
| 2026-02-25 | 21.72 | $22.90 | 577007 |
| 2026-02-24 | 21.57 | $22.27 | 529259 |
| 2026-02-23 | 21.48 | $21.90 | 486741 |
| 2026-02-20 | 21.42 | $22.45 | 537401 |
| 2026-02-19 | 21.31 | $21.76 | 417110 |
| 2026-02-18 | 21.27 | $21.48 | 831521 |
| 2026-02-17 | 21.26 | $21.85 | 637250 |
| 2026-02-13 | 21.20 | $21.52 | 390633 |
| 2026-02-12 | 21.16 | $21.28 | 605500 |
| 2026-02-11 | 21.12 | $21.41 | 410426 |
| 2026-02-10 | 21.06 | $20.90 | 507023 |
| 2026-02-09 | 21.04 | $21.73 | 401145 |
| 2026-02-06 | 20.92 | $21.56 | 462144 |
| 2026-02-05 | 20.79 | $21.08 | 411822 |
| 2026-02-04 | 20.69 | $20.74 | 919800 |
| 2026-02-03 | 20.61 | $20.59 | 545024 |
| 2026-02-02 | 20.53 | $20.00 | 459100 |
| 2026-01-30 | 20.48 | $20.21 | 642787 |
| 2026-01-29 | 20.41 | $21.39 | 615933 |
| 2026-01-28 | 20.19 | $21.67 | 1.4M |
| 2026-01-27 | 19.93 | $21.47 | 421623 |
| 2026-01-26 | 19.66 | $20.97 | 658600 |
| 2026-01-23 | 19.43 | $21.60 | 842800 |
| 2026-01-22 | 19.11 | $22.53 | 827212 |
| 2026-01-21 | 18.67 | $23.26 | 1.6M |
| 2026-01-20 | 18.13 | $21.45 | 1.0M |
| 2026-01-16 | 17.74 | $18.74 | 481116 |
| 2026-01-15 | 17.61 | $18.60 | 379500 |
| 2026-01-14 | 17.47 | $18.58 | 447825 |
| 2026-01-13 | 17.34 | $19.13 | 689500 |
| 2026-01-12 | 17.14 | $17.74 | 392539 |
| 2026-01-09 | 17.06 | $17.37 | 568900 |
| 2026-01-08 | 17.02 | $17.13 | 441258 |
| 2026-01-07 | 17.00 | $17.30 | 1.0M |
| 2026-01-06 | 16.97 | $17.90 | 873000 |
| 2026-01-05 | 16.88 | $17.68 | 517889 |
| 2026-01-02 | 16.80 | $16.66 | 926700 |
| 2025-12-31 | 16.83 | $16.50 | 251000 |
| 2025-12-30 | 16.87 | $16.70 | 530700 |
| 2025-12-29 | 16.90 | $16.77 | 802435 |
| 2025-12-26 | 16.93 | $17.09 | 366471 |
| 2025-12-24 | 16.94 | $16.86 | 306039 |
| 2025-12-23 | 16.97 | $16.74 | 327432 |
| 2025-12-22 | 17.01 | $16.62 | 296713 |
| 2025-12-19 | 17.07 | $16.91 | 381300 |
| 2025-12-18 | 17.10 | $16.54 | 602753 |
| 2025-12-17 | 17.16 | $17.07 | 503009 |
| 2025-12-16 | 17.17 | $16.98 | 583044 |
| 2025-12-15 | 17.20 | $17.00 | 447645 |
| 2025-12-12 | 17.21 | $16.68 | 446333 |
| 2025-12-11 | 17.26 | $16.74 | 290642 |
| 2025-12-10 | 17.30 | $16.86 | 433178 |
| 2025-12-09 | 17.33 | $17.30 | 255262 |
| 2025-12-08 | 17.31 | $17.24 | 322204 |
| 2025-12-05 | 17.28 | $17.52 | 384614 |
| 2025-12-04 | 17.23 | $17.15 | 228017 |
| 2025-12-03 | 17.19 | $17.43 | 313800 |
| 2025-12-02 | 17.13 | $17.38 | 292918 |
| 2025-12-01 | 17.06 | $17.26 | 590546 |
| 2025-11-28 | 16.99 | $18.21 | 299948 |
| 2025-11-26 | 16.82 | $18.26 | 352617 |
| 2025-11-25 | 16.63 | $17.85 | 807723 |
| 2025-11-24 | 16.47 | $17.20 | 679800 |
| 2025-11-21 | 16.36 | $16.74 | 427000 |
| 2025-11-20 | 16.28 | $16.73 | 593604 |
| 2025-11-19 | 16.20 | $16.58 | 490021 |
| 2025-11-18 | 16.13 | $17.09 | 477007 |
| 2025-11-17 | 16.00 | $16.91 | 460730 |
| 2025-11-14 | 15.88 | $16.51 | 344200 |
| 2025-11-13 | 15.79 | $16.63 | 348303 |
| 2025-11-12 | 15.68 | $16.31 | 372900 |
| 2025-11-11 | 15.59 | $16.73 | 640126 |
| 2025-11-10 | 15.44 | $16.01 | 434900 |
| 2025-11-07 | 15.35 | $15.26 | 504883 |
| 2025-11-06 | 15.31 | $15.91 | 482500 |
| 2025-11-05 | 15.20 | $15.40 | 491346 |
| 2025-11-04 | 15.13 | $15.60 | 327030 |
| 2025-11-03 | 15.02 | $15.96 | 633100 |
| 2025-10-31 | 14.86 | $15.07 | 303000 |
| 2025-10-30 | 14.77 | $14.98 | 456076 |
| 2025-10-29 | 14.68 | $15.99 | 448200 |
| 2025-10-28 | 14.49 | $15.57 | 389100 |
| 2025-10-27 | 14.31 | $15.07 | 514820 |
| 2025-10-24 | 14.18 | $15.22 | 257382 |
| 2025-10-23 | 14.03 | $14.80 | 403206 |
| 2025-10-22 | 13.90 | $15.35 | 387400 |
| 2025-10-21 | 13.71 | $15.32 | 562118 |
| 2025-10-20 | 13.52 | $15.09 | 552421 |
| 2025-10-17 | 13.34 | $15.31 | 798000 |
| 2025-10-16 | 13.13 | $14.37 | 297906 |
| 2025-10-15 | 13.00 | $14.06 | 322701 |
| 2025-10-14 | 12.90 | $13.54 | 546059 |
| 2025-10-13 | 12.85 | $12.70 | 296083 |
| 2025-10-10 | 12.88 | $12.51 | 267127 |
| 2025-10-09 | 12.93 | $12.63 | 255647 |
| 2025-10-08 | 12.98 | $12.73 | 287469 |
| 2025-10-07 | 13.03 | $12.70 | 227600 |
| 2025-10-06 | 13.08 | $12.77 | 234560 |
| 2025-10-03 | 13.13 | $12.78 | 205742 |
| 2025-10-02 | 13.18 | $12.75 | 279600 |
| 2025-10-01 | 13.24 | $12.85 | 308412 |
| 2025-09-30 | 13.30 | $13.05 | 355835 |
| 2025-09-29 | 13.33 | $13.26 | 243000 |
| 2025-09-26 | 13.34 | $12.99 | 223913 |
| 2025-09-25 | 13.39 | $12.94 | 572240 |
| 2025-09-24 | 13.44 | $13.32 | 1.2M |
| 2025-09-23 | 13.45 | $13.44 | 376500 |
| 2025-09-22 | 13.45 | $13.24 | 532100 |
| 2025-09-19 | 13.48 | $13.11 | 1.6M |
| 2025-09-18 | 13.52 | $13.21 | 271213 |
| 2025-09-17 | 13.56 | $13.48 | 236624 |
| 2025-09-16 | 13.57 | $13.45 | 258900 |
| 2025-09-15 | 13.58 | $13.48 | 299448 |
| 2025-09-12 | 13.60 | $13.41 | 318100 |
| 2025-09-11 | 13.62 | $13.73 | 241241 |
| 2025-09-10 | 13.61 | $14.09 | 448000 |
| 2025-09-09 | 13.57 | $13.83 | 177023 |
| 2025-09-08 | 13.56 | $13.64 | 215851 |
| 2025-09-05 | 13.56 | $13.37 | 476102 |
| 2025-09-04 | 13.60 | $13.53 | 128567 |
| 2025-09-03 | 13.62 | $13.40 | 162402 |
| 2025-09-02 | 13.66 | $13.33 | 337822 |
| 2025-08-29 | 13.71 | $13.21 | 259753 |
| 2025-08-28 | 13.77 | $13.49 | 142662 |
| 2025-08-27 | 13.81 | $13.39 | 165200 |
| 2025-08-26 | 13.85 | $13.37 | 249200 |
| 2025-08-25 | 13.90 | $13.79 | 492540 |
| 2025-08-22 | 13.92 | $14.21 | 307949 |
| 2025-08-21 | 13.89 | $13.86 | 387217 |
| 2025-08-20 | 13.90 | $13.63 | 600742 |
| 2025-08-19 | 13.93 | $13.38 | 985304 |
| 2025-08-18 | 13.98 | $13.92 | 978855 |
| 2025-08-15 | 13.98 | $13.89 | 406400 |
| 2025-08-14 | 13.98 | $13.75 | 320533 |
| 2025-08-13 | 14.00 | $14.19 | 349747 |
| 2025-08-12 | 13.96 | $14.08 | 324484 |
| 2025-08-11 | 13.94 | $13.92 | 765481 |
| 2025-08-08 | 13.93 | $13.78 | 1.7M |
| 2025-08-07 | 13.93 | $14.79 | 2.1M |
| 2025-08-06 | 13.83 | $14.82 | 598200 |
| 2025-08-05 | 13.72 | $13.82 | 211633 |
| 2025-08-04 | 13.71 | $13.50 | 223800 |
| 2025-08-01 | 13.72 | $13.13 | 302751 |
| 2025-07-31 | 13.78 | $13.74 | 307046 |
| 2025-07-30 | 13.77 | $13.89 | 509422 |
| 2025-07-29 | 13.75 | $14.33 | 1.2M |
| 2025-07-28 | 13.68 | $14.18 | 482894 |
| 2025-07-25 | 13.63 | $13.90 | 206500 |
| 2025-07-24 | 13.61 | $13.85 | 325600 |
| 2025-07-23 | 13.60 | $13.98 | 680612 |
| 2025-07-22 | 13.56 | $13.64 | 347623 |
| 2025-07-21 | 13.55 | $13.53 | 307898 |
| 2025-07-18 | 13.52 | $13.05 | 510408 |
| 2025-07-17 | 13.54 | $13.33 | 1.0M |
| 2025-07-16 | 13.51 | $13.87 | 1.9M |
| 2025-07-15 | 13.42 | $13.29 | 521741 |
| 2025-07-14 | 13.36 | $13.73 | 417703 |
| 2025-07-11 | 13.26 | $13.52 | 290911 |
| 2025-07-10 | 13.15 | $13.62 | 252914 |
| 2025-07-09 | 13.02 | $13.62 | 453700 |
| 2025-07-08 | 12.88 | $13.94 | 549972 |
| 2025-07-07 | 12.69 | $13.47 | 431930 |
| 2025-07-03 | 12.54 | $13.37 | 356300 |
| 2025-07-02 | 12.38 | $13.23 | 643439 |
| 2025-07-01 | 12.23 | $13.74 | 607644 |
| 2025-06-30 | 12.01 | $14.24 | 1.1M |
| 2025-06-27 | 11.74 | $14.16 | 1.6M |
| 2025-06-26 | 11.45 | $14.63 | 2.1M |
| 2025-06-25 | 11.10 | $13.70 | 1.9M |
| 2025-06-24 | 10.84 | $12.61 | 1.4M |
| 2025-06-23 | 10.66 | $10.38 | 931462 |
| 2025-06-20 | 10.71 | $10.72 | 1.0M |
| 2025-06-18 | 10.72 | $10.70 | 846208 |
| 2025-06-17 | 10.73 | $10.59 | 1.4M |
| 2025-06-16 | 10.76 | $10.41 | 613402 |
| 2025-06-13 | 10.79 | $10.22 | 576917 |
| 2025-06-12 | 10.85 | $10.70 | 476700 |
| 2025-06-11 | 10.85 | $10.37 | 351908 |
| 2025-06-10 | 10.88 | $10.24 | 863119 |
| 2025-06-09 | 10.91 | $11.40 | 776264 |
| 2025-06-06 | 10.83 | $10.78 | 162305 |
| 2025-06-05 | 10.80 | $10.85 | 243916 |
| 2025-06-04 | 10.76 | $10.85 | 391900 |
| 2025-06-03 | 10.71 | $11.07 | 262167 |
| 2025-06-02 | 10.63 | $11.10 | 384497 |
| 2025-05-30 | 10.54 | $11.05 | 361421 |
| 2025-05-29 | 10.44 | $10.90 | 446216 |
| 2025-05-28 | 10.36 | $11.19 | 345927 |
| 2025-05-27 | 10.23 | $11.38 | 435158 |
| 2025-05-23 | 10.07 | $11.42 | 487642 |
| 2025-05-22 | 9.90 | $10.83 | 194400 |
| 2025-05-21 | 9.77 | $10.75 | 373636 |
| 2025-05-20 | 9.65 | $10.58 | 281700 |
| 2025-05-19 | 9.53 | $10.40 | 687967 |
| 2025-05-16 | 9.42 | $9.97 | 807243 |
| 2025-05-15 | 9.35 | $9.97 | 1.7M |
| 2025-05-14 | 9.27 | $9.30 | 222720 |
| 2025-05-13 | 9.25 | $9.16 | 298400 |
| 2025-05-12 | 9.24 | $9.52 | 229537 |
| 2025-05-09 | 9.19 | $9.64 | 161300 |
| 2025-05-08 | 9.12 | $9.39 | 306010 |
| 2025-05-07 | 9.06 | $9.54 | 321938 |
| 2025-05-06 | 8.98 | $9.40 | 186519 |
| 2025-05-05 | 8.91 | $9.42 | 121600 |
| 2025-05-02 | 8.82 | $9.26 | 167801 |
| 2025-05-01 | 8.74 | $9.04 | 159633 |
| 2025-04-30 | 8.67 | $9.09 | 132309 |
| 2025-04-29 | 8.59 | $9.07 | 157411 |
| 2025-04-28 | 8.50 | $9.00 | 245712 |
| 2025-04-25 | 8.41 | $8.85 | 241900 |
| 2025-04-24 | 8.33 | $8.96 | 165800 |
| 2025-04-23 | 8.24 | $9.01 | 401419 |
| 2025-04-22 | 8.13 | $9.03 | 375700 |
| 2025-04-21 | 8.01 | $8.75 | 581500 |
| 2025-04-17 | 7.92 | $8.58 | 150706 |
| 2025-04-16 | 7.83 | $8.59 | 107923 |
| 2025-04-15 | 7.74 | $8.50 | 198150 |
| 2025-04-14 | 7.66 | $8.27 | 196715 |
| 2025-04-11 | 7.59 | $8.16 | 172400 |
| 2025-04-10 | 7.53 | $7.80 | 402605 |
| 2025-04-09 | 7.51 | $7.86 | 294327 |
| 2025-04-08 | 7.48 | $7.44 | 225540 |
| 2025-04-07 | 7.49 | $7.59 | 403128 |
| 2025-04-04 | 7.48 | $7.24 | 234655 |
| 2025-04-03 | 7.51 | $7.38 | 158000 |
| 2025-04-02 | 7.53 | $7.31 | 84522 |
| 2025-04-01 | 7.56 | $7.32 | 189140 |
| 2025-03-31 | 7.59 | $7.41 | 380900 |
| 2025-03-28 | 7.60 | $7.47 | 103442 |
| 2025-03-27 | 7.62 | $7.61 | 55412 |
| 2025-03-26 | 7.61 | $7.64 | 101451 |
| 2025-03-25 | 7.61 | $7.72 | 176649 |
| 2025-03-24 | 7.61 | $7.62 | 130942 |
| 2025-03-21 | 7.61 | $7.51 | 133437 |
| 2025-03-20 | 7.62 | $7.53 | 144647 |
| 2025-03-19 | 7.64 | $7.53 | 93140 |
| 2025-03-18 | 7.65 | $7.48 | 166100 |
| 2025-03-17 | 7.67 | $7.74 | 128023 |
| 2025-03-14 | 7.66 | $7.74 | 86027 |
| 2025-03-13 | 7.64 | $7.67 | 113217 |
| 2025-03-12 | 7.64 | $7.66 | 160500 |
| 2025-03-11 | 7.63 | $7.67 | 150433 |
| 2025-03-10 | 7.61 | $7.67 | 134095 |
| 2025-03-07 | 7.60 | $7.70 | 140100 |
| 2025-03-06 | 7.58 | $7.65 | 278426 |
| 2025-03-05 | 7.56 | $7.66 | 192518 |
| 2025-03-04 | 7.54 | $7.31 | 144343 |
| 2025-03-03 | 7.56 | $7.24 | 249039 |
| 2025-02-28 | 7.57 | $7.30 | 389911 |
| 2025-02-27 | 7.59 | $7.98 | 134945 |
| 2025-02-26 | 7.53 | $8.18 | 246243 |
| 2025-02-25 | 7.46 | $8.07 | 279629 |
| 2025-02-24 | 7.38 | $7.78 | 239041 |
| 2025-02-21 | 7.34 | $7.62 | 118809 |
| 2025-02-20 | 7.31 | $7.69 | 116005 |
| 2025-02-19 | 7.26 | $7.43 | 77346 |
| 2025-02-18 | 7.25 | $7.45 | 236813 |
| 2025-02-14 | 7.23 | $7.36 | 318100 |
| 2025-02-13 | 7.22 | $7.23 | 105800 |
| 2025-02-12 | 7.22 | $7.12 | 96871 |
| 2025-02-11 | 7.22 | $7.10 | 102052 |
| 2025-02-10 | 7.23 | $7.17 | 94500 |
| 2025-02-07 | 7.23 | $7.14 | 116800 |
| 2025-02-06 | 7.24 | $7.31 | 127500 |
| 2025-02-05 | 7.22 | $7.32 | 227812 |
| 2025-02-04 | 7.21 | $7.18 | 94914 |
| 2025-02-03 | 7.20 | $7.15 | 138957 |
| 2025-01-31 | 7.20 | $7.25 | 161700 |
| 2025-01-30 | 7.18 | $7.35 | 182937 |
| 2025-01-29 | 7.15 | $7.27 | 129954 |
| 2025-01-28 | 7.13 | $7.18 | 140200 |
| 2025-01-27 | 7.12 | $7.28 | 218938 |
| 2025-01-24 | 7.09 | $7.34 | 175000 |
| 2025-01-23 | 7.06 | $7.26 | 90039 |
| 2025-01-22 | 7.04 | $7.32 | 138939 |
| 2025-01-21 | 7.01 | $7.42 | 196534 |
| 2025-01-17 | 6.97 | $7.16 | 147234 |
| 2025-01-16 | 6.95 | $7.00 | 181400 |
| 2025-01-15 | 6.96 | $7.10 | 305900 |
| 2025-01-14 | 6.95 | $6.90 | 132607 |
| 2025-01-13 | 6.97 | $6.87 | 184200 |
| 2025-01-10 | 6.99 | $6.87 | 189600 |
| 2025-01-08 | 7.02 | $7.01 | 261004 |
| 2025-01-07 | 7.03 | $7.05 | 223217 |
| 2025-01-06 | 7.05 | $6.86 | 205800 |
| 2025-01-03 | 7.08 | $6.86 | 235300 |
| 2025-01-02 | 7.12 | $6.68 | 321656 |
| 2024-12-31 | 7.19 | $6.88 | 245373 |
| 2024-12-30 | 7.24 | $6.81 | 197898 |
| 2024-12-27 | 7.32 | $6.94 | 413200 |
| 2024-12-26 | 7.38 | $7.01 | 386900 |
| 2024-12-24 | 7.45 | $7.14 | 69304 |
| 2024-12-23 | 7.52 | $7.17 | 237100 |
| 2024-12-20 | 7.59 | $7.14 | 288850 |
| 2024-12-19 | 7.66 | $7.21 | 332250 |
| 2024-12-18 | 7.74 | $7.26 | 346857 |
| 2024-12-17 | 7.82 | $7.48 | 140930 |
| 2024-12-16 | 7.88 | $7.55 | 265750 |
| 2024-12-13 | 7.94 | $7.42 | 180030 |
| 2024-12-12 | 8.02 | $7.38 | 140226 |
| 2024-12-11 | 8.10 | $7.51 | 633766 |
| 2024-12-10 | 8.17 | $7.55 | 281048 |
| 2024-12-09 | 8.24 | $7.35 | 401144 |
| 2024-12-06 | 8.33 | $7.69 | 310563 |
| 2024-12-05 | 8.39 | $7.73 | 238119 |
| 2024-12-04 | 8.45 | $7.81 | 703300 |
| 2024-12-03 | 8.50 | $8.38 | 353928 |
| 2024-12-02 | 8.50 | $8.56 | 438972 |
| 2024-11-29 | 8.48 | $9.00 | 631834 |
| 2024-11-27 | 8.42 | $8.72 | 64634 |
| 2024-11-26 | 8.38 | $8.78 | 55700 |
| 2024-11-25 | 8.33 | $8.55 | 75865 |
| 2024-11-22 | 8.30 | $8.51 | 70600 |
| 2024-11-21 | 8.28 | $8.58 | 53717 |
| 2024-11-20 | 8.24 | $8.54 | 71722 |
| 2024-11-19 | 8.21 | $8.69 | 76700 |
| 2024-11-18 | 8.16 | $8.57 | 111516 |
| 2024-11-15 | 8.11 | $8.19 | 108600 |
| 2024-11-14 | 8.10 | $8.27 | 126300 |
| 2024-11-13 | 8.08 | $7.96 | 110044 |
| 2024-11-12 | 8.09 | $7.64 | 92345 |
| 2024-11-11 | 8.12 | $7.91 | 48000 |
| 2024-11-08 | 8.13 | $7.92 | 101802 |
| 2024-11-07 | 8.14 | $8.21 | 46200 |
| 2024-11-06 | 8.11 | $8.15 | 59900 |
| 2024-11-05 | 8.08 | $8.34 | 102600 |
| 2024-11-04 | 8.04 | $8.31 | 86800 |
| 2024-11-01 | 7.99 | $8.29 | 69239 |
| 2024-10-31 | 7.93 | $8.35 | 66811 |
| 2024-10-30 | 7.87 | $8.25 | 46311 |
| 2024-10-29 | 7.82 | $8.25 | 122969 |
| 2024-10-28 | 7.76 | $8.19 | 84815 |
| 2024-10-25 | 7.71 | $8.18 | 98000 |
| 2024-10-24 | 7.65 | $8.29 | 74155 |
| 2024-10-23 | 7.59 | $7.90 | 95600 |
| 2024-10-22 | 7.56 | $7.89 | 128061 |
| 2024-10-21 | 7.52 | $7.63 | 85500 |
| 2024-10-18 | 7.52 | $7.67 | 103526 |
| 2024-10-17 | 7.51 | $7.46 | 89700 |
| 2024-10-16 | 7.52 | $7.57 | 68900 |
| 2024-10-15 | 7.53 | $7.50 | 91400 |
| 2024-10-14 | 7.55 | $7.58 | 113804 |
| 2024-10-11 | 7.57 | $7.35 | 85105 |
| 2024-10-10 | 7.61 | $7.32 | 100336 |
| 2024-10-09 | 7.66 | $7.42 | 122332 |
| 2024-10-08 | 7.70 | $7.36 | 90500 |
| 2024-10-07 | 7.76 | $7.37 | 136059 |
| 2024-10-04 | 7.81 | $7.51 | 51119 |
| 2024-10-03 | 7.86 | $7.49 | 68415 |
| 2024-10-02 | 7.91 | $7.57 | 98340 |
| 2024-10-01 | 7.95 | $7.72 | 84852 |
| 2024-09-30 | 7.99 | $7.76 | 258146 |
| 2024-09-27 | 8.02 | $7.93 | 127300 |
| 2024-09-26 | 8.04 | $7.77 | 139900 |
| 2024-09-25 | 8.07 | $7.46 | 95100 |
| 2024-09-24 | 8.14 | $7.61 | 165400 |
| 2024-09-23 | 8.21 | $7.53 | 217300 |
| 2024-09-20 | 8.28 | $8.21 | 178300 |
| 2024-09-19 | 8.28 | $8.35 | 78630 |
| 2024-09-18 | 8.27 | $8.38 | 79220 |
| 2024-09-17 | 8.25 | $8.41 | 73045 |
| 2024-09-16 | 8.22 | $8.45 | 57400 |
| 2024-09-13 | 8.19 | $8.41 | 64526 |
| 2024-09-12 | 8.15 | $8.22 | 59400 |
| 2024-09-11 | 8.12 | $8.18 | 175541 |
| 2024-09-10 | 8.10 | $8.00 | 97535 |
| 2024-09-09 | 8.09 | $8.08 | 190800 |
| 2024-09-06 | 8.06 | $8.09 | 108700 |
| 2024-09-05 | 8.03 | $8.34 | 143710 |
| 2024-09-04 | 7.97 | $8.21 | 111950 |
| 2024-09-03 | 7.92 | $8.14 | 118006 |
| 2024-08-30 | 7.87 | $8.16 | 98323 |
| 2024-08-29 | 7.81 | $8.38 | 50431 |
| 2024-08-28 | 7.72 | $8.40 | 65319 |
| 2024-08-27 | 7.63 | $8.58 | 133400 |
| 2024-08-26 | 7.52 | $8.32 | 110737 |
| 2024-08-23 | 7.42 | $8.04 | 74000 |
| 2024-08-22 | 7.35 | $7.85 | 71238 |
| 2024-08-21 | 7.29 | $7.95 | 143200 |
| 2024-08-20 | 7.22 | $7.51 | 153300 |
| 2024-08-19 | 7.19 | $7.27 | 102631 |
| 2024-08-16 | 7.18 | $7.22 | 85400 |
| 2024-08-15 | 7.18 | $7.22 | 141000 |
| 2024-08-14 | 7.17 | $7.31 | 135000 |
| 2024-08-13 | 7.16 | $7.22 | 109200 |
| 2024-08-12 | 7.15 | $7.13 | 77025 |
| 2024-08-09 | 7.15 | $7.10 | 124312 |
| 2024-08-08 | 7.16 | $7.23 | 132225 |
| 2024-08-07 | 7.15 | $7.11 | 115835 |
| 2024-08-06 | 7.16 | $6.94 | 143400 |
| 2024-08-05 | 7.19 | $6.88 | 176816 |
| 2024-08-02 | 7.22 | $7.27 | 101013 |
| 2024-08-01 | 7.21 | $7.47 | 115215 |
| 2024-07-31 | 7.19 | $7.35 | 94725 |
| 2024-07-30 | 7.17 | $7.20 | 88557 |
| 2024-07-29 | 7.17 | $7.18 | 85744 |
| 2024-07-26 | 7.16 | $7.22 | 121548 |
| 2024-07-25 | 7.16 | $7.08 | 89600 |
| 2024-07-24 | 7.16 | $7.02 | 97201 |
| 2024-07-23 | 7.18 | $7.09 | 97815 |
| 2024-07-22 | 7.18 | $7.17 | 88015 |
| 2024-07-19 | 7.18 | $7.15 | 77170 |
| 2024-07-18 | 7.18 | $7.11 | 96606 |
| 2024-07-17 | 7.18 | $7.35 | 262643 |
| 2024-07-16 | 7.16 | $7.13 | 56023 |
| 2024-07-15 | 7.16 | $7.10 | 56956 |
| 2024-07-12 | 7.17 | $7.27 | 97966 |
| 2024-07-11 | 7.16 | $7.35 | 114085 |
| 2024-07-10 | 7.14 | $7.24 | 100383 |
| 2024-07-09 | 7.13 | $7.28 | 53484 |
| 2024-07-08 | 7.12 | $7.26 | 90051 |
| 2024-07-05 | 7.11 | $7.20 | 76153 |
| 2024-07-03 | 7.10 | $7.10 | 66957 |
| 2024-07-02 | 7.11 | $7.04 | 97330 |
| 2024-07-01 | 7.13 | $7.07 | 57313 |
| 2024-06-28 | 7.14 | $7.09 | 85195 |
| 2024-06-27 | 7.16 | $6.98 | 72445 |
| 2024-06-26 | 7.18 | $6.97 | 108408 |
| 2024-06-25 | 7.21 | $6.97 | 87623 |
| 2024-06-24 | 7.24 | $7.06 | 83107 |
| 2024-06-21 | 7.26 | $6.92 | 415422 |
| 2024-06-20 | 7.29 | $7.34 | 94007 |
| 2024-06-18 | 7.29 | $7.30 | 147989 |
| 2024-06-17 | 7.29 | $7.17 | 74189 |
| 2024-06-14 | 7.31 | $7.19 | 130402 |
| 2024-06-13 | 7.32 | $7.16 | 82912 |
| 2024-06-12 | 7.34 | $7.27 | 78532 |
| 2024-06-11 | 7.35 | $7.29 | 111519 |
| 2024-06-10 | 7.35 | $7.29 | 63331 |
| 2024-06-07 | 7.36 | $7.30 | 47106 |
| 2024-06-06 | 7.37 | $7.46 | 95690 |
| 2024-06-05 | 7.37 | $7.49 | 99972 |
| 2024-06-04 | 7.36 | $7.45 | 165743 |
| 2024-06-03 | 7.37 | $7.51 | 182369 |
| 2024-05-31 | 7.37 | $7.22 | 177516 |
| 2024-05-30 | 7.40 | $7.12 | 220230 |
| 2024-05-29 | 7.44 | $7.21 | 194989 |
| 2024-05-28 | 7.47 | $7.35 | 132085 |
| 2024-05-24 | 7.50 | $7.32 | 62757 |
| 2024-05-23 | 7.53 | $7.32 | 93416 |
| 2024-05-22 | 7.56 | $7.41 | 110342 |
| 2024-05-21 | 7.58 | $7.44 | 159065 |
| 2024-05-20 | 7.60 | $7.48 | 159523 |
| 2024-05-17 | 7.62 | $7.40 | 73091 |
| 2024-05-16 | 7.65 | $7.32 | 49816 |
| 2024-05-15 | 7.69 | $7.37 | 96022 |
| 2024-05-14 | 7.71 | $7.26 | 54873 |
| 2024-05-13 | 7.75 | $7.19 | 129892 |
| 2024-05-10 | 7.80 | $7.54 | 107389 |
| 2024-05-09 | 7.82 | $8.10 | 111924 |
| 2024-05-08 | 7.78 | $7.96 | 84531 |
| 2024-05-07 | 7.75 | $8.12 | 67641 |
| 2024-05-06 | 7.71 | $8.00 | 65415 |
| 2024-05-03 | 7.68 | $7.93 | 59389 |
| 2024-05-02 | 7.65 | $7.86 | 34109 |
| 2024-05-01 | 7.64 | $7.68 | 52248 |
| 2024-04-30 | 7.65 | $7.65 | 45068 |
| 2024-04-29 | 7.66 | $7.83 | 92645 |
| 2024-04-26 | 7.65 | $7.71 | 34724 |
| 2024-04-25 | 7.66 | $7.67 | 52760 |
| 2024-04-24 | 7.68 | $7.60 | 54792 |
| 2024-04-23 | 7.70 | $7.86 | 94866 |
| 2024-04-22 | 7.71 | $7.62 | 63352 |
| 2024-04-19 | 7.74 | $7.36 | 38237 |
| 2024-04-18 | 7.80 | $7.39 | 88093 |
| 2024-04-17 | 7.86 | $7.18 | 113159 |
| 2024-04-16 | 7.95 | $7.34 | 135524 |
| 2024-04-15 | 8.04 | $7.50 | 171257 |
| 2024-04-12 | 8.11 | $7.31 | 231094 |
| 2024-04-11 | 8.22 | $7.79 | 302051 |
| 2024-04-10 | 8.28 | $8.05 | 251489 |
| 2024-04-09 | 8.33 | $8.27 | 96992 |
| 2024-04-08 | 8.36 | $8.24 | 592144 |
| 2024-04-05 | 8.40 | $8.12 | 75096 |
| 2024-04-04 | 8.46 | $8.14 | 91170 |
| 2024-04-03 | 8.51 | $8.07 | 122599 |
| 2024-04-02 | 8.58 | $8.09 | 120287 |
| 2024-04-01 | 8.66 | $8.19 | 94578 |
| 2024-03-28 | 8.73 | $8.33 | 112743 |
| 2024-03-27 | 8.79 | $8.32 | 38785 |
| 2024-03-26 | 8.86 | $8.28 | 102671 |
| 2024-03-25 | 8.94 | $8.41 | 79549 |
| 2024-03-22 | 9.00 | $8.54 | 325249 |
| 2024-03-21 | 9.06 | $8.63 | 284451 |
| 2024-03-20 | 9.11 | $8.49 | 99516 |
| 2024-03-19 | 9.17 | $8.44 | 99458 |
| 2024-03-18 | 9.24 | $9.09 | 42483 |
| 2024-03-15 | 9.24 | $9.29 | 206395 |
| 2024-03-14 | 9.22 | $9.50 | 207700 |
| 2024-03-13 | 9.16 | $9.22 | 133616 |
| 2024-03-12 | 9.13 | $9.18 | 137621 |
| 2024-03-11 | 9.10 | $9.24 | 82011 |
| 2024-03-08 | 9.05 | $9.23 | 82909 |
| 2024-03-07 | 8.99 | $9.26 | 63740 |
| 2024-03-06 | 8.93 | $9.33 | 71876 |
| 2024-03-05 | 8.85 | $9.18 | 83203 |
| 2024-03-04 | 8.78 | $9.38 | 82458 |
| 2024-03-01 | 8.68 | $9.40 | 77997 |
| 2024-02-29 | 8.57 | $9.32 | 64297 |
| 2024-02-28 | 8.46 | $9.19 | 50330 |
| 2024-02-27 | 8.35 | $9.10 | 113101 |
| 2024-02-26 | 8.25 | $9.35 | 168808 |
| 2024-02-23 | 8.11 | $9.00 | 138948 |
| 2024-02-22 | 7.99 | $8.65 | 113647 |
| 2024-02-21 | 7.90 | $8.54 | 70915 |
| 2024-02-20 | 7.81 | $8.76 | 150644 |
| 2024-02-16 | 7.70 | $7.89 | 30825 |
| 2024-02-15 | 7.65 | $7.80 | 47984 |
| 2024-02-14 | 7.62 | $7.89 | 59725 |
| 2024-02-13 | 7.57 | $7.88 | 95319 |
| 2024-02-12 | 7.52 | $7.76 | 42285 |
| 2024-02-09 | 7.47 | $7.68 | 88328 |
| 2024-02-08 | 7.44 | $7.68 | 67500 |
| 2024-02-07 | 7.40 | $7.92 | 67667 |
| 2024-02-06 | 7.33 | $7.79 | 120334 |
| 2024-02-05 | 7.27 | $7.63 | 78692 |
| 2024-02-02 | 7.23 | $7.62 | 70130 |
| 2024-02-01 | 7.18 | $7.68 | 82466 |
| 2024-01-31 | 7.13 | $7.39 | 55034 |
| 2024-01-30 | 7.10 | $7.37 | 52999 |
| 2024-01-29 | 7.08 | $7.47 | 111336 |
| 2024-01-26 | 7.04 | $7.18 | 29800 |
| 2024-01-25 | 7.03 | $7.17 | 83667 |
| 2024-01-24 | 7.03 | $6.89 | 148782 |
| 2024-01-23 | 7.05 | $6.89 | 127493 |
| 2024-01-22 | 7.07 | $6.83 | 81824 |
| 2024-01-19 | 7.10 | $6.72 | 77492 |
| 2024-01-18 | 7.15 | $6.97 | 78147 |
| 2024-01-17 | 7.17 | $7.03 | 120040 |
| 2024-01-16 | 7.18 | $7.16 | 92713 |
| 2024-01-12 | 7.19 | $7.08 | 44884 |
| 2024-01-11 | 7.20 | $7.05 | 75010 |
| 2024-01-10 | 7.22 | $7.17 | 61187 |
| 2024-01-09 | 7.22 | $7.23 | 121843 |
| 2024-01-08 | 7.23 | $7.12 | 71468 |
| 2024-01-05 | 7.24 | $7.22 | 57252 |
| 2024-01-04 | 7.24 | $7.19 | 79039 |
| 2024-01-03 | 7.25 | $7.33 | 151720 |
| 2024-01-02 | 7.25 | $7.13 | 98806 |
| 2023-12-29 | 7.26 | $7.25 | 80134 |
| 2023-12-28 | 7.27 | $7.29 | 69851 |
| 2023-12-27 | 7.27 | $7.25 | 91254 |
| 2023-12-26 | 7.27 | $7.29 | 106783 |
| 2023-12-22 | 7.27 | $7.30 | 128084 |
| 2023-12-21 | 7.27 | $7.19 | 77609 |
| 2023-12-20 | 7.28 | $7.07 | 128629 |
| 2023-12-19 | 7.30 | $7.12 | 76880 |
| 2023-12-18 | 7.31 | $7.22 | 134009 |
| 2023-12-15 | 7.31 | $7.27 | 220391 |
| 2023-12-14 | 7.31 | $7.40 | 126594 |
| 2023-12-13 | 7.29 | $7.34 | 178260 |
| 2023-12-12 | 7.27 | $7.24 | 215617 |
| 2023-12-11 | 7.26 | $7.34 | 129271 |
| 2023-12-08 | 7.24 | $7.34 | 104277 |
| 2023-12-07 | 7.21 | $7.50 | 298294 |
| 2023-12-06 | 7.16 | $7.32 | 78545 |
| 2023-12-05 | 7.13 | $7.37 | 98545 |
| 2023-12-04 | 7.09 | $7.29 | 92958 |
| 2023-12-01 | 7.05 | $7.39 | 56944 |
| 2023-11-30 | 6.99 | $7.28 | 93912 |
| 2023-11-29 | 6.94 | $7.21 | 114439 |
| 2023-11-28 | 6.90 | $7.40 | 78117 |
| 2023-11-27 | 6.82 | $7.33 | 125225 |
| 2023-11-24 | 6.75 | $7.20 | 104612 |
| 2023-11-22 | 6.69 | $6.98 | 56579 |
| 2023-11-21 | 6.64 | $6.92 | 87357 |
| 2023-11-20 | 6.59 | $6.90 | 147665 |
| 2023-11-17 | 6.54 | $6.92 | 77614 |
| 2023-11-16 | 6.48 | $6.84 | 97328 |
| 2023-11-15 | 6.43 | $6.70 | 126151 |
| 2023-11-14 | 6.39 | $6.67 | 215140 |
| 2023-11-13 | 6.35 | $6.85 | 209279 |
| 2023-11-10 | 6.29 | $6.42 | 76322 |
| 2023-11-09 | 6.27 | $6.47 | 115279 |
| 2023-11-08 | 6.24 | $6.70 | 160810 |
| 2023-11-07 | 6.20 | $6.55 | 156784 |
| 2023-11-06 | 6.16 | $6.55 | 216055 |
| 2023-11-03 | 6.13 | $6.31 | 236977 |
| 2023-11-02 | 6.12 | $6.11 | 345543 |
| 2023-11-01 | 6.13 | $6.08 | 134081 |
| 2023-10-31 | 6.15 | $6.09 | 426870 |
| 2023-10-30 | 6.16 | $6.20 | 155254 |
| 2023-10-27 | 6.17 | $5.99 | 142912 |
| 2023-10-26 | 6.19 | $5.96 | 132675 |
| 2023-10-25 | 6.23 | $6.00 | 192246 |
| 2023-10-24 | 6.26 | $5.96 | 312431 |
| 2023-10-23 | 6.29 | $5.98 | 183379 |
| 2023-10-20 | 6.33 | $6.10 | 189087 |
| 2023-10-19 | 6.36 | $6.11 | 166122 |
| 2023-10-18 | 6.39 | $6.20 | 161525 |
| 2023-10-17 | 6.41 | $6.32 | 225859 |
| 2023-10-16 | 6.42 | $6.36 | 144842 |
| 2023-10-13 | 6.43 | $6.39 | 91617 |
| 2023-10-12 | 6.44 | $6.41 | 174096 |
| 2023-10-11 | 6.45 | $6.52 | 114690 |
| 2023-10-10 | 6.45 | $6.53 | 187738 |
| 2023-10-09 | 6.45 | $6.42 | 127968 |
| 2023-10-06 | 6.47 | $6.45 | 149177 |
| 2023-10-05 | 6.48 | $6.41 | 173318 |
| 2023-10-04 | 6.49 | $6.35 | 221611 |
| 2023-10-03 | 6.51 | $6.28 | 183642 |
| 2023-10-02 | 6.54 | $6.28 | 231793 |
| 2023-09-29 | 6.57 | $6.44 | 132978 |
| 2023-09-28 | 6.59 | $6.37 | 304563 |
| 2023-09-27 | 6.61 | $6.45 | 267967 |
| 2023-09-26 | 6.63 | $6.42 | 234491 |
| 2023-09-25 | 6.66 | $6.61 | 138756 |
| 2023-09-22 | 6.66 | $6.55 | 340782 |
| 2023-09-21 | 6.68 | $6.51 | 157498 |
| 2023-09-20 | 6.69 | $6.75 | 166336 |
| 2023-09-19 | 6.69 | $6.68 | 122465 |
| 2023-09-18 | 6.69 | $6.71 | 96653 |
| 2023-09-15 | 6.68 | $6.70 | 80456 |
| 2023-09-14 | 6.68 | $6.79 | 91996 |
| 2023-09-13 | 6.67 | $6.73 | 62012 |
| 2023-09-12 | 6.67 | $6.63 | 133084 |
| 2023-09-11 | 6.68 | $6.75 | 183527 |
| 2023-09-08 | 6.67 | $6.71 | 346027 |
| 2023-09-07 | 6.68 | $6.49 | 163029 |
| 2023-09-06 | 6.71 | $6.54 | 118837 |
| 2023-09-05 | 6.73 | $6.57 | 137513 |
| 2023-09-01 | 6.76 | $6.66 | 65668 |
| 2023-08-31 | 6.79 | $6.69 | 80779 |
| 2023-08-30 | 6.81 | $6.82 | 114140 |
| 2023-08-29 | 6.82 | $6.82 | 95836 |
| 2023-08-28 | 6.84 | $6.79 | 105173 |
| 2023-08-25 | 6.87 | $6.67 | 54742 |
| 2023-08-24 | 6.91 | $6.65 | 110772 |
| 2023-08-23 | 6.96 | $6.74 | 128256 |
| 2023-08-22 | 7.00 | $6.62 | 153822 |
| 2023-08-21 | 7.06 | $6.59 | 114144 |
| 2023-08-18 | 7.12 | $6.67 | 82306 |
| 2023-08-17 | 7.19 | $6.71 | 146347 |
| 2023-08-16 | 7.25 | $6.78 | 115635 |
| 2023-08-15 | 7.32 | $6.88 | 121703 |
| 2023-08-14 | 7.38 | $6.97 | 80867 |
| 2023-08-11 | 7.44 | $7.13 | 174100 |
| 2023-08-10 | 7.48 | $7.19 | 115524 |
| 2023-08-09 | 7.52 | $7.35 | 99691 |
| 2023-08-08 | 7.55 | $7.35 | 92342 |
| 2023-08-07 | 7.59 | $7.30 | 92028 |
| 2023-08-04 | 7.62 | $7.34 | 109923 |
| 2023-08-03 | 7.66 | $7.47 | 114081 |
| 2023-08-02 | 7.68 | $7.43 | 108622 |
| 2023-08-01 | 7.71 | $7.58 | 94128 |
| 2023-07-31 | 7.72 | $7.60 | 107128 |
| 2023-07-28 | 7.73 | $7.66 | 101244 |
| 2023-07-27 | 7.74 | $7.59 | 178180 |
| 2023-07-26 | 7.75 | $7.56 | 92332 |
| 2023-07-25 | 7.77 | $7.61 | 96713 |
| 2023-07-24 | 7.78 | $7.63 | 151027 |
| 2023-07-21 | 7.78 | $7.79 | 146819 |
| 2023-07-20 | 7.77 | $7.88 | 114093 |
| 2023-07-19 | 7.74 | $7.91 | 124799 |
| 2023-07-18 | 7.71 | $7.91 | 87705 |
| 2023-07-17 | 7.68 | $7.89 | 92576 |
| 2023-07-14 | 7.64 | $7.99 | 77287 |
| 2023-07-13 | 7.59 | $8.09 | 133806 |
| 2023-07-12 | 7.53 | $7.82 | 113422 |
| 2023-07-11 | 7.50 | $7.57 | 114705 |
| 2023-07-10 | 7.48 | $7.47 | 80406 |
| 2023-07-07 | 7.48 | $7.48 | 128671 |
| 2023-07-06 | 7.47 | $7.60 | 141842 |
| 2023-07-05 | 7.45 | $7.67 | 130954 |
| 2023-07-03 | 7.43 | $7.83 | 141332 |
| 2023-06-30 | 7.39 | $7.75 | 183594 |
| 2023-06-29 | 7.35 | $7.50 | 176232 |
| 2023-06-28 | 7.34 | $7.50 | 215629 |
| 2023-06-27 | 7.32 | $7.75 | 292018 |
| 2023-06-26 | 7.28 | $7.26 | 212736 |
| 2023-06-23 | 7.28 | $6.95 | 196663 |
| 2023-06-22 | 7.31 | $7.11 | 112206 |
| 2023-06-21 | 7.33 | $7.13 | 136551 |
| 2023-06-20 | 7.35 | $7.22 | 197566 |
| 2023-06-16 | 7.35 | $7.41 | 695882 |
| 2023-06-15 | 7.33 | $7.31 | 194696 |
| 2023-06-14 | 7.33 | $7.27 | 152380 |
| 2023-06-13 | 7.32 | $7.39 | 293051 |
| 2023-06-12 | 7.30 | $7.37 | 274342 |
| 2023-06-09 | 7.29 | $7.43 | 145340 |
| 2023-06-08 | 7.26 | $7.54 | 147559 |
| 2023-06-07 | 7.23 | $7.42 | 224244 |
| 2023-06-06 | 7.21 | $7.56 | 128256 |
| 2023-06-05 | 7.17 | $7.50 | 140586 |
| 2023-06-02 | 7.13 | $7.50 | 169357 |
| 2023-06-01 | 7.10 | $7.36 | 236850 |
| 2023-05-31 | 7.08 | $7.26 | 320528 |
| 2023-05-30 | 7.06 | $7.02 | 290570 |
| 2023-05-26 | 7.07 | $6.99 | 124494 |
| 2023-05-25 | 7.08 | $6.93 | 162955 |
| 2023-05-24 | 7.10 | $7.04 | 154614 |
| 2023-05-23 | 7.11 | $7.07 | 190880 |
| 2023-05-22 | 7.11 | $7.03 | 287610 |
| 2023-05-19 | 7.12 | $6.95 | 216442 |
| 2023-05-18 | 7.14 | $6.82 | 266961 |
| 2023-05-17 | 7.17 | $6.94 | 183597 |
| 2023-05-16 | 7.18 | $7.00 | 193495 |
| 2023-05-15 | 7.20 | $7.25 | 154674 |
| 2023-05-12 | 7.19 | $7.44 | 224408 |
| 2023-05-11 | 7.16 | $7.27 | 87562 |
| 2023-05-10 | 7.15 | $7.34 | 129397 |
| 2023-05-09 | 7.12 | $7.27 | 110385 |
| 2023-05-08 | 7.11 | $7.23 | 135294 |
| 2023-05-05 | 7.09 | $7.33 | 236799 |
| 2023-05-04 | 7.07 | $7.23 | 223407 |
| 2023-05-03 | 7.05 | $7.03 | 237135 |
| 2023-05-02 | 7.05 | $7.09 | 192683 |
| 2023-05-01 | 7.05 | $6.99 | 148598 |
| 2023-04-28 | 7.05 | $7.02 | 141258 |
| 2023-04-27 | 7.05 | $7.05 | 138683 |
| 2023-04-26 | 7.05 | $6.87 | 165603 |
| 2023-04-25 | 7.07 | $6.92 | 231373 |
| 2023-04-24 | 7.09 | $7.03 | 155497 |
| 2023-04-21 | 7.09 | $7.22 | 117000 |
| 2023-04-20 | 7.08 | $7.20 | 106574 |
| 2023-04-19 | 7.06 | $7.10 | 86912 |
| 2023-04-18 | 7.05 | $7.04 | 285963 |
| 2023-04-17 | 7.05 | $7.23 | 220049 |
| 2023-04-14 | 7.03 | $7.18 | 217525 |
| 2023-04-13 | 7.01 | $7.21 | 297651 |
| 2023-04-12 | 6.98 | $7.08 | 352586 |
| 2023-04-11 | 6.96 | $6.95 | 286997 |
| 2023-04-10 | 6.95 | $6.93 | 253688 |
| 2023-04-06 | 6.95 | $6.94 | 178791 |
| 2023-04-05 | 6.94 | $6.93 | 230182 |
| 2023-04-04 | 6.93 | $6.88 | 260256 |
| 2023-04-03 | 6.92 | $6.87 | 250284 |
| 2023-03-31 | 6.92 | $6.94 | 472186 |
| 2023-03-30 | 6.90 | $7.32 | 602597 |
| 2023-03-29 | 6.85 | $7.27 | 267277 |
| 2023-03-28 | 6.81 | $7.17 | 191183 |
| 2023-03-27 | 6.76 | $7.02 | 648835 |
| 2023-03-24 | 6.74 | $6.92 | 172697 |
| 2023-03-23 | 6.72 | $6.97 | 857986 |
| 2023-03-22 | 6.70 | $6.77 | 181571 |
| 2023-03-21 | 6.69 | $6.80 | 139894 |
| 2023-03-20 | 6.69 | $6.94 | 292278 |
| 2023-03-17 | 6.67 | $6.71 | 679294 |
| 2023-03-16 | 6.68 | $6.56 | 438691 |
| 2023-03-15 | 6.70 | $6.38 | 311006 |
| 2023-03-14 | 6.75 | $6.47 | 630381 |
| 2023-03-13 | 6.79 | $6.69 | 287819 |
| 2023-03-10 | 6.81 | $6.58 | 371145 |
| 2023-03-09 | 6.86 | $6.54 | 463539 |
| 2023-03-08 | 6.90 | $6.66 | 230412 |
| 2023-03-07 | 6.95 | $6.73 | 177505 |
| 2023-03-06 | 6.99 | $6.93 | 218411 |
| 2023-03-03 | 7.01 | $6.90 | 175150 |
| 2023-03-02 | 7.05 | $6.80 | 318197 |
| 2023-03-01 | 7.10 | $6.75 | 376178 |
| 2023-02-28 | 7.16 | $6.63 | 356546 |
| 2023-02-27 | 7.23 | $6.85 | 169173 |
| 2023-02-24 | 7.30 | $6.88 | 132973 |
| 2023-02-23 | 7.37 | $7.04 | 118155 |
| 2023-02-22 | 7.43 | $6.94 | 173886 |
| 2023-02-21 | 7.50 | $7.04 | 136000 |
| 2023-02-17 | 7.57 | $7.14 | 163899 |
| 2023-02-16 | 7.64 | $7.09 | 106130 |
| 2023-02-15 | 7.72 | $7.09 | 152327 |
| 2023-02-14 | 7.80 | $7.48 | 130389 |
| 2023-02-13 | 7.85 | $7.55 | 118258 |
| 2023-02-10 | 7.90 | $7.53 | 60266 |
| 2023-02-09 | 7.95 | $7.54 | 65116 |
| 2023-02-08 | 8.00 | $7.64 | 95932 |
| 2023-02-07 | 8.04 | $7.60 | 156012 |
| 2023-02-06 | 8.09 | $7.67 | 110017 |
| 2023-02-03 | 8.13 | $7.78 | 150940 |
| 2023-02-02 | 8.17 | $8.01 | 212403 |
| 2023-02-01 | 8.18 | $8.05 | 89814 |
| 2023-01-31 | 8.18 | $8.02 | 156637 |
| 2023-01-30 | 8.19 | $8.17 | 131403 |
| 2023-01-27 | 8.19 | $8.27 | 90361 |
| 2023-01-26 | 8.18 | $8.27 | 54448 |
| 2023-01-25 | 8.17 | $8.27 | 89094 |
| 2023-01-24 | 8.16 | $8.42 | 137005 |
| 2023-01-23 | 8.14 | $8.34 | 79476 |
| 2023-01-20 | 8.13 | $8.38 | 119952 |
| 2023-01-19 | 8.11 | $8.28 | 177314 |
| 2023-01-18 | 8.10 | $8.05 | 171208 |
| 2023-01-17 | 8.11 | $8.11 | 110335 |
| 2023-01-13 | 8.12 | $8.18 | 134134 |
| 2023-01-12 | 8.12 | $8.06 | 286512 |
| 2023-01-11 | 8.12 | $7.94 | 107629 |
| 2023-01-10 | 8.15 | $7.94 | 165825 |
| 2023-01-09 | 8.17 | $7.98 | 141492 |
| 2023-01-06 | 8.18 | $7.92 | 226974 |
| 2023-01-05 | 8.20 | $7.80 | 175609 |
| 2023-01-04 | 8.23 | $7.77 | 244679 |
| 2023-01-03 | 8.26 | $7.76 | 466953 |
| 2022-12-30 | 8.29 | $8.64 | 238238 |
| 2022-12-29 | 8.24 | $8.64 | 319743 |
| 2022-12-28 | 8.18 | $8.55 | 227978 |
| 2022-12-27 | 8.13 | $8.46 | 104776 |
| 2022-12-23 | 8.08 | $8.57 | 212861 |
| 2022-12-22 | 8.01 | $8.35 | 160524 |
| 2022-12-21 | 7.96 | $8.43 | 236756 |
| 2022-12-20 | 7.90 | $8.33 | 157386 |
| 2022-12-19 | 7.85 | $8.14 | 117441 |
| 2022-12-16 | 7.81 | $8.18 | 625427 |
| 2022-12-15 | 7.76 | $7.81 | 270453 |
| 2022-12-14 | 7.74 | $7.95 | 220856 |
| 2022-12-13 | 7.71 | $7.98 | 258687 |
| 2022-12-12 | 7.67 | $7.96 | 166775 |
| 2022-12-09 | 7.63 | $8.02 | 275008 |
| 2022-12-08 | 7.58 | $7.41 | 160131 |
| 2022-12-07 | 7.58 | $7.58 | 197082 |
| 2022-12-06 | 7.56 | $7.49 | 378042 |
| 2022-12-05 | 7.55 | $7.64 | 188392 |
| 2022-12-02 | 7.51 | $7.74 | 292318 |
| 2022-12-01 | 7.45 | $7.98 | 240667 |
| 2022-11-30 | 7.36 | $8.08 | 232772 |
| 2022-11-29 | 7.25 | $7.71 | 246290 |
| 2022-11-28 | 7.17 | $7.52 | 189973 |
| 2022-11-25 | 7.10 | $7.61 | 70026 |
| 2022-11-23 | 7.01 | $7.51 | 137269 |
| 2022-11-22 | 6.93 | $7.25 | 241927 |
| 2022-11-21 | 6.86 | $7.26 | 187435 |
| 2022-11-18 | 6.79 | $7.42 | 109114 |
| 2022-11-17 | 6.69 | $7.31 | 109438 |
| 2022-11-16 | 6.60 | $7.36 | 137633 |
| 2022-11-15 | 6.50 | $7.40 | 285134 |
| 2022-11-14 | 6.38 | $7.26 | 213231 |
| 2022-11-11 | 6.28 | $7.19 | 196883 |
| 2022-11-10 | 6.17 | $6.82 | 229844 |
| 2022-11-09 | 6.10 | $6.79 | 346351 |
| 2022-11-08 | 6.02 | $6.25 | 433159 |
| 2022-11-07 | 6.00 | $6.13 | 488945 |
| 2022-11-04 | 6.00 | $6.11 | 261977 |
| 2022-11-03 | 5.99 | $5.88 | 270813 |
| 2022-11-02 | 6.02 | $5.91 | 501607 |
| 2022-11-01 | 6.04 | $6.13 | 508649 |
| 2022-10-31 | 6.05 | $5.87 | 483718 |
| 2022-10-28 | 6.09 | $6.12 | 197551 |
| 2022-10-27 | 6.11 | $6.03 | 461470 |
| 2022-10-26 | 6.14 | $5.99 | 293507 |
| 2022-10-25 | 6.18 | $5.95 | 558932 |
| 2022-10-24 | 6.23 | $5.80 | 334395 |
| 2022-10-21 | 6.29 | $5.94 | 307430 |
| 2022-10-20 | 6.35 | $5.89 | 325380 |
| 2022-10-19 | 6.42 | $5.98 | 296903 |
| 2022-10-18 | 6.49 | $6.05 | 574593 |
| 2022-10-17 | 6.55 | $6.05 | 534479 |
| 2022-10-14 | 6.62 | $5.92 | 631599 |
| 2022-10-13 | 6.70 | $6.11 | 530890 |
| 2022-10-12 | 6.77 | $6.29 | 382941 |
| 2022-10-11 | 6.82 | $6.53 | 613341 |
| 2022-10-10 | 6.86 | $6.54 | 348202 |
| 2022-10-07 | 6.89 | $6.63 | 257348 |
| 2022-10-06 | 6.92 | $6.86 | 276613 |
| 2022-10-05 | 6.93 | $6.90 | 270154 |
| 2022-10-04 | 6.94 | $7.11 | 631707 |
| 2022-10-03 | 6.92 | $6.93 | 274715 |
| 2022-09-30 | 6.92 | $6.80 | 375502 |
| 2022-09-29 | 6.94 | $6.85 | 334195 |
| 2022-09-28 | 6.96 | $6.77 | 306388 |
| 2022-09-27 | 6.99 | $6.99 | 443309 |
| 2022-09-26 | 7.00 | $6.95 | 405977 |
| 2022-09-23 | 7.01 | $6.87 | 304629 |
| 2022-09-22 | 7.04 | $7.15 | 270931 |
| 2022-09-21 | 7.04 | $7.03 | 214710 |
| 2022-09-20 | 7.06 | $6.96 | 325541 |
| 2022-09-19 | 7.09 | $6.98 | 432078 |
| 2022-09-16 | 7.12 | $6.72 | 748834 |
| 2022-09-15 | 7.18 | $6.78 | 182156 |
| 2022-09-14 | 7.25 | $6.87 | 303411 |
| 2022-09-13 | 7.31 | $6.97 | 275888 |
| 2022-09-12 | 7.37 | $7.19 | 259967 |
| 2022-09-09 | 7.42 | $7.13 | 289639 |
| 2022-09-08 | 7.48 | $7.01 | 286122 |
| 2022-09-07 | 7.55 | $7.07 | 372529 |
| 2022-09-06 | 7.63 | $6.99 | 325574 |
| 2022-09-02 | 7.72 | $7.13 | 307720 |
| 2022-09-01 | 7.80 | $7.35 | 290325 |
| 2022-08-31 | 7.87 | $7.63 | 355071 |
| 2022-08-30 | 7.92 | $7.52 | 269785 |
| 2022-08-29 | 7.98 | $7.49 | 225925 |
| 2022-08-26 | 8.04 | $7.56 | 249848 |
| 2022-08-25 | 8.11 | $7.71 | 236707 |
| 2022-08-24 | 8.16 | $7.50 | 318475 |
| 2022-08-23 | 8.24 | $7.73 | 364188 |
| 2022-08-22 | 8.31 | $7.83 | 265523 |
| 2022-08-19 | 8.36 | $8.00 | 164457 |
| 2022-08-18 | 8.40 | $8.16 | 158818 |
| 2022-08-17 | 8.43 | $8.24 | 149341 |
| 2022-08-16 | 8.45 | $8.39 | 221853 |
| 2022-08-15 | 8.45 | $8.56 | 142595 |
| 2022-08-12 | 8.44 | $8.52 | 316115 |
| 2022-08-11 | 8.43 | $8.40 | 131467 |
| 2022-08-10 | 8.43 | $8.48 | 121435 |
| 2022-08-09 | 8.43 | $8.40 | 155933 |
| 2022-08-08 | 8.43 | $8.37 | 133797 |
| 2022-08-05 | 8.43 | $8.37 | 113713 |
| 2022-08-04 | 8.43 | $8.40 | 69697 |
| 2022-08-03 | 8.44 | $8.41 | 135322 |
| 2022-08-02 | 8.44 | $8.34 | 173442 |
| 2022-08-01 | 8.45 | $8.45 | 230147 |
| 2022-07-29 | 8.46 | $8.62 | 118805 |
| 2022-07-28 | 8.44 | $8.72 | 212556 |
| 2022-07-27 | 8.42 | $8.57 | 135165 |
| 2022-07-26 | 8.41 | $8.45 | 167992 |
| 2022-07-25 | 8.42 | $8.44 | 224140 |
| 2022-07-22 | 8.42 | $8.29 | 114538 |
| 2022-07-21 | 8.45 | $8.33 | 122671 |
| 2022-07-20 | 8.46 | $8.36 | 164236 |
| 2022-07-19 | 8.48 | $8.50 | 278318 |
| 2022-07-18 | 8.48 | $8.22 | 143075 |
| 2022-07-15 | 8.52 | $8.21 | 108112 |
| 2022-07-14 | 8.55 | $8.17 | 227465 |
| 2022-07-13 | 8.60 | $8.39 | 252417 |
| 2022-07-12 | 8.62 | $8.52 | 266594 |
| 2022-07-11 | 8.63 | $8.33 | 175564 |
| 2022-07-08 | 8.66 | $8.62 | 164421 |
| 2022-07-07 | 8.67 | $8.72 | 111503 |
| 2022-07-06 | 8.67 | $8.61 | 152867 |
| 2022-07-05 | 8.68 | $8.75 | 144387 |
| 2022-07-01 | 8.68 | $8.79 | 95066 |
| 2022-06-30 | 8.68 | $8.78 | 208629 |
| 2022-06-29 | 8.68 | $8.60 | 149171 |
| 2022-06-28 | 8.71 | $8.49 | 211825 |
| 2022-06-27 | 8.75 | $8.89 | 198544 |
| 2022-06-24 | 8.75 | $8.78 | 262567 |
| 2022-06-23 | 8.76 | $8.26 | 152558 |
| 2022-06-22 | 8.84 | $8.47 | 183643 |
| 2022-06-21 | 8.89 | $8.50 | 297821 |
| 2022-06-17 | 8.94 | $8.76 | 272675 |
| 2022-06-16 | 8.97 | $8.77 | 190602 |
| 2022-06-15 | 8.99 | $8.75 | 164907 |
| 2022-06-14 | 9.02 | $8.45 | 197684 |
| 2022-06-13 | 9.08 | $8.39 | 174566 |
| 2022-06-10 | 9.15 | $8.78 | 158107 |
| 2022-06-09 | 9.18 | $9.00 | 75740 |
| 2022-06-08 | 9.18 | $9.34 | 206038 |
| 2022-06-07 | 9.15 | $9.22 | 356857 |
| 2022-06-06 | 9.13 | $9.19 | 156677 |
| 2022-06-03 | 9.11 | $9.14 | 130115 |
| 2022-06-02 | 9.09 | $9.24 | 107359 |
| 2022-06-01 | 9.06 | $9.29 | 92565 |
| 2022-05-31 | 9.03 | $9.26 | 255029 |
| 2022-05-27 | 8.99 | $9.50 | 208166 |
| 2022-05-26 | 8.93 | $9.36 | 140899 |
| 2022-05-25 | 8.88 | $9.25 | 313313 |
| 2022-05-24 | 8.84 | $9.30 | 330479 |
| 2022-05-23 | 8.79 | $8.99 | 219909 |
| 2022-05-20 | 8.76 | $8.91 | 149909 |
| 2022-05-19 | 8.74 | $8.82 | 137858 |
| 2022-05-18 | 8.73 | $8.58 | 193421 |
| 2022-05-17 | 8.74 | $9.07 | 216825 |
| 2022-05-16 | 8.70 | $8.81 | 243404 |
| 2022-05-13 | 8.69 | $8.81 | 145808 |
| 2022-05-12 | 8.68 | $8.45 | 184548 |
| 2022-05-11 | 8.70 | $8.51 | 160183 |
| 2022-05-10 | 8.72 | $8.65 | 266199 |
| 2022-05-09 | 8.73 | $8.58 | 156481 |
| 2022-05-06 | 8.74 | $8.90 | 238841 |
| 2022-05-05 | 8.73 | $8.84 | 190591 |
| 2022-05-04 | 8.72 | $9.12 | 181319 |
| 2022-05-03 | 8.69 | $8.74 | 153712 |
| 2022-05-02 | 8.70 | $8.73 | 268460 |
| 2022-04-29 | 8.72 | $8.88 | 299382 |
| 2022-04-28 | 8.72 | $8.91 | 234618 |
| 2022-04-27 | 8.72 | $8.27 | 313993 |
| 2022-04-26 | 8.78 | $8.33 | 189860 |
| 2022-04-25 | 8.85 | $8.48 | 175427 |
| 2022-04-22 | 8.91 | $8.49 | 82695 |
| 2022-04-21 | 8.97 | $8.65 | 144922 |
| 2022-04-20 | 9.02 | $8.66 | 128182 |
| 2022-04-19 | 9.07 | $8.70 | 165188 |
| 2022-04-18 | 9.12 | $8.75 | 123605 |
| 2022-04-14 | 9.17 | $8.86 | 124213 |
| 2022-04-13 | 9.22 | $9.04 | 244064 |
| 2022-04-12 | 9.26 | $8.82 | 197180 |
| 2022-04-11 | 9.32 | $8.85 | 203717 |
| 2022-04-08 | 9.38 | $9.00 | 126492 |
| 2022-04-07 | 9.44 | $9.01 | 175051 |
| 2022-04-06 | 9.50 | $9.33 | 130144 |
| 2022-04-05 | 9.53 | $9.37 | 78369 |
| 2022-04-04 | 9.55 | $9.54 | 123203 |
| 2022-04-01 | 9.56 | $9.42 | 123122 |
| 2022-03-31 | 9.58 | $9.31 | 108243 |
| 2022-03-30 | 9.62 | $9.40 | 86776 |
| 2022-03-29 | 9.65 | $9.44 | 81358 |
| 2022-03-28 | 9.68 | $9.50 | 71873 |
| 2022-03-25 | 9.70 | $9.43 | 106542 |
| 2022-03-24 | 9.72 | $9.47 | 89660 |
| 2022-03-23 | 9.75 | $9.44 | 115308 |
| 2022-03-22 | 9.77 | $9.54 | 86532 |
| 2022-03-21 | 9.78 | $9.41 | 216858 |
| 2022-03-18 | 9.81 | $9.85 | 290897 |
| 2022-03-17 | 9.79 | $10.03 | 228742 |
| 2022-03-16 | 9.75 | $10.18 | 175112 |
| 2022-03-15 | 9.70 | $9.93 | 203180 |
| 2022-03-14 | 9.66 | $9.82 | 213741 |
| 2022-03-11 | 9.63 | $9.97 | 196069 |
| 2022-03-10 | 9.59 | $9.93 | 134051 |
| 2022-03-09 | 9.54 | $9.82 | 282791 |
| 2022-03-08 | 9.51 | $9.53 | 296625 |
| 2022-03-07 | 9.49 | $9.43 | 237866 |
| 2022-03-04 | 9.49 | $9.84 | 161620 |
| 2022-03-03 | 9.44 | $9.93 | 206230 |
| 2022-03-02 | 9.38 | $9.59 | 146502 |
| 2022-03-01 | 9.34 | $9.58 | 228329 |
| 2022-02-28 | 9.31 | $9.70 | 332083 |
| 2022-02-25 | 9.25 | $9.24 | 206847 |
| 2022-02-24 | 9.23 | $9.35 | 165104 |
| 2022-02-23 | 9.21 | $9.25 | 192252 |
| 2022-02-22 | 9.18 | $9.36 | 129963 |
| 2022-02-18 | 9.14 | $9.42 | 113239 |
| 2022-02-17 | 9.10 | $9.23 | 205240 |
| 2022-02-16 | 9.07 | $9.46 | 187014 |
| 2022-02-15 | 9.01 | $9.18 | 281517 |
| 2022-02-14 | 8.98 | $9.29 | 238972 |
| 2022-02-11 | 8.94 | $9.36 | 243001 |
| 2022-02-10 | 8.89 | $9.34 | 295965 |
| 2022-02-09 | 8.84 | $9.34 | 163373 |
| 2022-02-08 | 8.79 | $9.25 | 144172 |
| 2022-02-07 | 8.74 | $9.13 | 264085 |
| 2022-02-04 | 8.71 | $8.87 | 137709 |
| 2022-02-03 | 8.70 | $8.72 | 170804 |
| 2022-02-02 | 8.71 | $8.71 | 284205 |
| 2022-02-01 | 8.72 | $8.77 | 247999 |
| 2022-01-31 | 8.72 | $8.67 | 265628 |
| 2022-01-28 | 8.74 | $8.46 | 144185 |
| 2022-01-27 | 8.78 | $8.34 | 241225 |
| 2022-01-26 | 8.84 | $8.60 | 208336 |
| 2022-01-25 | 8.88 | $8.56 | 142818 |
| 2022-01-24 | 8.92 | $8.71 | 161271 |
| 2022-01-21 | 8.95 | $8.76 | 142229 |
| 2022-01-20 | 8.98 | $8.75 | 124980 |
| 2022-01-19 | 9.01 | $8.75 | 98753 |
| 2022-01-18 | 9.04 | $8.69 | 161535 |
| 2022-01-14 | 9.07 | $8.98 | 132280 |
| 2022-01-13 | 9.08 | $9.18 | 156404 |
| 2022-01-12 | 9.07 | $9.09 | 94074 |
| 2022-01-11 | 9.07 | $9.02 | 117470 |
| 2022-01-10 | 9.08 | $8.91 | 187955 |
| 2022-01-07 | 9.09 | $9.01 | 222131 |
| 2022-01-06 | 9.10 | $8.82 | 401993 |
| 2022-01-05 | 9.13 | $8.99 | 165535 |
| 2022-01-04 | 9.15 | $9.06 | 199144 |
| 2022-01-03 | 9.16 | $9.29 | 165095 |
| 2021-12-31 | 9.15 | $9.14 | 611392 |
| 2021-12-30 | 9.15 | $9.15 | 302481 |
| 2021-12-29 | 9.14 | $9.65 | 509724 |
| 2021-12-28 | 9.09 | $9.43 | 232786 |
| 2021-12-27 | 9.05 | $9.10 | 234515 |
| 2021-12-23 | 9.05 | $9.07 | 293046 |
| 2021-12-22 | 9.05 | $8.86 | 132261 |
| 2021-12-21 | 9.07 | $8.85 | 233039 |
| 2021-12-20 | 9.10 | $8.79 | 317372 |
| 2021-12-17 | 9.13 | $9.13 | 259794 |
| 2021-12-16 | 9.13 | $9.10 | 217855 |
| 2021-12-15 | 9.14 | $9.06 | 130644 |
| 2021-12-14 | 9.15 | $8.95 | 119696 |
| 2021-12-13 | 9.18 | $9.03 | 89474 |
| 2021-12-10 | 9.20 | $9.33 | 95584 |
| 2021-12-09 | 9.20 | $9.38 | 110084 |
| 2021-12-08 | 9.19 | $9.42 | 73364 |
| 2021-12-07 | 9.18 | $9.31 | 147149 |
| 2021-12-06 | 9.19 | $9.19 | 184451 |
| 2021-12-03 | 9.21 | $9.03 | 132738 |
| 2021-12-02 | 9.25 | $9.02 | 197421 |
| 2021-12-01 | 9.29 | $8.77 | 208598 |
| 2021-11-30 | 9.36 | $8.78 | 356409 |
| 2021-11-29 | 9.44 | $9.00 | 127752 |
| 2021-11-26 | 9.49 | $9.08 | 106801 |
| 2021-11-24 | 9.55 | $9.30 | 257782 |
| 2021-11-23 | 9.58 | $9.34 | 141592 |
| 2021-11-22 | 9.61 | $9.27 | 216321 |
| 2021-11-19 | 9.65 | $9.27 | 108656 |
| 2021-11-18 | 9.69 | $9.35 | 193862 |
| 2021-11-17 | 9.73 | $9.51 | 229388 |
| 2021-11-16 | 9.75 | $9.58 | 129428 |
| 2021-11-15 | 9.77 | $9.67 | 65850 |
| 2021-11-12 | 9.78 | $9.83 | 75571 |
| 2021-11-11 | 9.77 | $9.74 | 128889 |
| 2021-11-10 | 9.77 | $9.78 | 164515 |
| 2021-11-09 | 9.77 | $9.90 | 160331 |
| 2021-11-08 | 9.75 | $10.04 | 127719 |
| 2021-11-05 | 9.72 | $9.94 | 322847 |
| 2021-11-04 | 9.69 | $9.71 | 143760 |
| 2021-11-03 | 9.69 | $9.60 | 156754 |
| 2021-11-02 | 9.70 | $9.71 | 210486 |
| 2021-11-01 | 9.69 | $9.59 | 79377 |
| 2021-10-29 | 9.70 | $9.59 | 123386 |
| 2021-10-28 | 9.72 | $9.74 | 85967 |
| 2021-10-27 | 9.72 | $9.73 | 146177 |
| 2021-10-26 | 9.72 | $9.78 | 128476 |
| 2021-10-25 | 9.71 | $9.83 | 79208 |
| 2021-10-22 | 9.71 | $9.75 | 224900 |
| 2021-10-21 | 9.71 | $9.82 | 101242 |
| 2021-10-20 | 9.71 | $9.75 | 488044 |
| 2021-10-19 | 9.72 | $9.77 | 152416 |
| 2021-10-18 | 9.72 | $9.66 | 115492 |
| 2021-10-15 | 9.74 | $9.70 | 96964 |
| 2021-10-14 | 9.76 | $9.62 | 249453 |
| 2021-10-13 | 9.79 | $9.61 | 135568 |
| 2021-10-12 | 9.83 | $9.32 | 163333 |
| 2021-10-11 | 9.89 | $9.50 | 122370 |
| 2021-10-08 | 9.94 | $9.57 | 145020 |
| 2021-10-07 | 9.99 | $9.72 | 190994 |
| 2021-10-06 | 10.02 | $9.70 | 212742 |
| 2021-10-05 | 10.06 | $9.93 | 119645 |
| 2021-10-04 | 10.08 | $9.97 | 188897 |
| 2021-10-01 | 10.09 | $10.01 | 193682 |
| 2021-09-30 | 10.11 | $9.87 | 185602 |
| 2021-09-29 | 10.14 | $9.94 | 89633 |
| 2021-09-28 | 10.16 | $9.84 | 219099 |
| 2021-09-27 | 10.20 | $10.17 | 134900 |
| 2021-09-24 | 10.20 | $10.14 | 150387 |
| 2021-09-23 | 10.21 | $10.33 | 133656 |
| 2021-09-22 | 10.20 | $10.24 | 256645 |
| 2021-09-21 | 10.20 | $10.12 | 121648 |
| 2021-09-20 | 10.21 | $10.13 | 186122 |
| 2021-09-17 | 10.21 | $10.26 | 200882 |
| 2021-09-16 | 10.21 | $10.28 | 144661 |
| 2021-09-15 | 10.20 | $10.30 | 292470 |
| 2021-09-14 | 10.19 | $10.14 | 122785 |
| 2021-09-13 | 10.20 | $10.21 | 211936 |
| 2021-09-10 | 10.21 | $9.98 | 211874 |
| 2021-09-09 | 10.24 | $9.95 | 168491 |
| 2021-09-08 | 10.27 | $10.09 | 120281 |
| 2021-09-07 | 10.30 | $10.26 | 94057 |
| 2021-09-03 | 10.32 | $10.32 | 111632 |
| 2021-09-02 | 10.33 | $10.33 | 148931 |
| 2021-09-01 | 10.35 | $10.46 | 162430 |
| 2021-08-31 | 10.35 | $10.33 | 138100 |
| 2021-08-30 | 10.37 | $10.19 | 65867 |
| 2021-08-27 | 10.41 | $10.31 | 115815 |
| 2021-08-26 | 10.44 | $10.13 | 161509 |
| 2021-08-25 | 10.48 | $10.30 | 98326 |
| 2021-08-24 | 10.52 | $10.36 | 146975 |
| 2021-08-23 | 10.55 | $10.18 | 121861 |
| 2021-08-20 | 10.60 | $10.07 | 119735 |
| 2021-08-19 | 10.67 | $10.02 | 152905 |
| 2021-08-18 | 10.74 | $10.28 | 84807 |
| 2021-08-17 | 10.79 | $10.26 | 211473 |
| 2021-08-16 | 10.85 | $10.59 | 77496 |
| 2021-08-13 | 10.88 | $10.66 | 280127 |
| 2021-08-12 | 10.90 | $10.77 | 80378 |
| 2021-08-11 | 10.91 | $10.86 | 71991 |
| 2021-08-10 | 10.92 | $10.95 | 70755 |
| 2021-08-09 | 10.91 | $11.01 | 31326 |
| 2021-08-06 | 10.90 | $11.04 | 56529 |
| 2021-08-05 | 10.88 | $11.03 | 55034 |
| 2021-08-04 | 10.86 | $10.94 | 141252 |
| 2021-08-03 | 10.84 | $10.93 | 146440 |
| 2021-08-02 | 10.83 | $10.90 | 103012 |
| 2021-07-30 | 10.82 | $10.77 | 250614 |
| 2021-07-29 | 10.82 | $10.93 | 90724 |
| 2021-07-28 | 10.81 | $10.82 | 99085 |
| 2021-07-27 | 10.81 | $10.65 | 233858 |
| 2021-07-26 | 10.82 | $10.82 | 94188 |
| 2021-07-23 | 10.82 | $10.85 | 96651 |
| 2021-07-22 | 10.82 | $10.86 | 106235 |
| 2021-07-21 | 10.81 | $10.98 | 198031 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.59
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
9.61
Maximum
22.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $11.37 | 1.3M |
| 2026-07-16 | 11.69 | $11.49 | 1.1M |
| 2026-07-15 | 11.78 | $11.46 | 1.6M |
| 2026-07-14 | 11.90 | $11.54 | 2.6M |
| 2026-07-13 | 12.02 | $11.68 | 1.3M |
| 2026-07-10 | 12.13 | $12.39 | 986226 |
| 2026-07-09 | 12.11 | $11.95 | 1.2M |
| 2026-07-08 | 12.18 | $12.26 | 1.7M |
| 2026-07-07 | 12.21 | $12.50 | 805523 |
| 2026-07-06 | 12.18 | $12.74 | 728368 |
| 2026-07-02 | 12.11 | $12.50 | 1.0M |
| 2026-07-01 | 12.07 | $12.02 | 994404 |
| 2026-06-30 | 12.14 | $12.10 | 911300 |
| 2026-06-29 | 12.20 | $12.38 | 775538 |
| 2026-06-26 | 12.21 | $11.99 | 1.5M |
| 2026-06-25 | 12.31 | $12.46 | 1.2M |
| 2026-06-24 | 12.33 | $12.15 | 1.3M |
| 2026-06-23 | 12.42 | $12.01 | 1.9M |
| 2026-06-22 | 12.56 | $12.66 | 1.0M |
| 2026-06-18 | 12.59 | $13.00 | 857070 |
| 2026-06-17 | 12.55 | $13.19 | 969281 |
| 2026-06-16 | 12.46 | $13.23 | 990714 |
| 2026-06-15 | 12.36 | $13.60 | 1.5M |
| 2026-06-12 | 12.17 | $12.76 | 869314 |
| 2026-06-11 | 12.13 | $12.23 | 1.5M |
| 2026-06-10 | 12.19 | $11.90 | 1.1M |
| 2026-06-09 | 12.34 | $12.18 | 2.3M |
| 2026-06-08 | 12.46 | $12.07 | 2.1M |
| 2026-06-05 | 12.63 | $12.39 | 1.8M |
| 2026-06-04 | 12.76 | $12.90 | 930100 |
| 2026-06-03 | 12.80 | $12.87 | 995806 |
| 2026-06-02 | 12.87 | $12.87 | 1.3M |
| 2026-06-01 | 12.95 | $12.89 | 992600 |
| 2026-05-29 | 13.04 | $13.16 | 833638 |
| 2026-05-28 | 13.09 | $13.22 | 868439 |
| 2026-05-27 | 13.14 | $13.24 | 755600 |
| 2026-05-26 | 13.20 | $13.66 | 862403 |
| 2026-05-22 | 13.19 | $13.09 | 546812 |
| 2026-05-21 | 13.30 | $13.22 | 808732 |
| 2026-05-20 | 13.40 | $12.77 | 1.8M |
| 2026-05-19 | 13.62 | $13.12 | 1.7M |
| 2026-05-18 | 13.80 | $12.90 | 2.6M |
| 2026-05-15 | 14.06 | $13.00 | 1.4M |
| 2026-05-14 | 14.35 | $13.35 | 2.3M |
| 2026-05-13 | 14.61 | $13.78 | 1.1M |
| 2026-05-12 | 14.82 | $13.98 | 1.3M |
| 2026-05-11 | 15.03 | $14.76 | 675200 |
| 2026-05-08 | 15.11 | $15.46 | 396054 |
| 2026-05-07 | 15.06 | $15.12 | 627000 |
| 2026-05-06 | 15.07 | $15.65 | 654700 |
| 2026-05-05 | 14.97 | $15.54 | 415316 |
| 2026-05-04 | 14.88 | $15.08 | 379128 |
| 2026-05-01 | 14.87 | $15.13 | 349000 |
| 2026-04-30 | 14.86 | $15.29 | 417895 |
| 2026-04-29 | 14.81 | $14.70 | 354270 |
| 2026-04-28 | 14.87 | $14.96 | 480244 |
| 2026-04-27 | 14.90 | $15.45 | 666584 |
| 2026-04-24 | 14.83 | $15.63 | 612512 |
| 2026-04-23 | 14.71 | $15.41 | 633421 |
| 2026-04-22 | 14.63 | $15.28 | 631500 |
| 2026-04-21 | 14.56 | $15.06 | 629500 |
| 2026-04-20 | 14.53 | $15.42 | 515334 |
| 2026-04-17 | 14.42 | $15.79 | 937616 |
| 2026-04-16 | 14.23 | $15.26 | 574804 |
| 2026-04-15 | 14.11 | $14.93 | 659501 |
| 2026-04-14 | 14.06 | $15.33 | 651040 |
| 2026-04-13 | 13.92 | $14.60 | 431609 |
| 2026-04-10 | 13.92 | $14.80 | 474100 |
| 2026-04-09 | 13.88 | $14.91 | 604111 |
| 2026-04-08 | 13.82 | $14.92 | 1.2M |
| 2026-04-07 | 13.76 | $13.58 | 943118 |
| 2026-04-06 | 13.98 | $13.78 | 964632 |
| 2026-04-02 | 14.20 | $14.14 | 834116 |
| 2026-04-01 | 14.39 | $14.53 | 695400 |
| 2026-03-31 | 14.53 | $14.25 | 979231 |
| 2026-03-30 | 14.77 | $13.62 | 1.2M |
| 2026-03-27 | 15.19 | $14.87 | 1.1M |
| 2026-03-26 | 15.42 | $15.06 | 528000 |
| 2026-03-25 | 15.66 | $15.68 | 613864 |
| 2026-03-24 | 15.81 | $15.89 | 611724 |
| 2026-03-23 | 15.94 | $16.14 | 704508 |
| 2026-03-20 | 16.06 | $15.99 | 524600 |
| 2026-03-19 | 16.23 | $16.36 | 697046 |
| 2026-03-18 | 16.36 | $16.40 | 455235 |
| 2026-03-17 | 16.51 | $16.53 | 535441 |
| 2026-03-16 | 16.67 | $16.27 | 831221 |
| 2026-03-13 | 16.91 | $16.22 | 944231 |
| 2026-03-12 | 17.22 | $15.98 | 511900 |
| 2026-03-11 | 17.62 | $16.35 | 571446 |
| 2026-03-10 | 18.03 | $16.52 | 783100 |
| 2026-03-09 | 18.46 | $16.40 | 944200 |
| 2026-03-06 | 19.00 | $16.33 | 1.4M |
| 2026-03-05 | 19.64 | $16.58 | 1.0M |
| 2026-03-04 | 20.34 | $17.21 | 1.6M |
| 2026-03-03 | 21.01 | $17.72 | 1.2M |
| 2026-03-02 | 21.69 | $19.66 | 931531 |
| 2026-02-27 | 22.06 | $19.50 | 1.3M |
| 2026-02-26 | 22.52 | $22.29 | 754644 |
| 2026-02-25 | 22.47 | $22.90 | 577007 |
| 2026-02-24 | 22.27 | $22.27 | 529259 |
| 2026-02-23 | 22.17 | $21.90 | 486741 |
| 2026-02-20 | 22.12 | $22.45 | 537401 |
| 2026-02-19 | 21.94 | $21.76 | 417110 |
| 2026-02-18 | 21.88 | $21.48 | 831521 |
| 2026-02-17 | 21.86 | $21.85 | 637250 |
| 2026-02-13 | 21.75 | $21.52 | 390633 |
| 2026-02-12 | 21.69 | $21.28 | 605500 |
| 2026-02-11 | 21.67 | $21.41 | 410426 |
| 2026-02-10 | 21.61 | $20.90 | 507023 |
| 2026-02-09 | 21.64 | $21.73 | 401145 |
| 2026-02-06 | 21.49 | $21.56 | 462144 |
| 2026-02-05 | 21.35 | $21.08 | 411822 |
| 2026-02-04 | 21.28 | $20.74 | 919800 |
| 2026-02-03 | 21.27 | $20.59 | 545024 |
| 2026-02-02 | 21.28 | $20.00 | 459100 |
| 2026-01-30 | 21.41 | $20.21 | 642787 |
| 2026-01-29 | 21.50 | $21.39 | 615933 |
| 2026-01-28 | 21.36 | $21.67 | 1.4M |
| 2026-01-27 | 21.12 | $21.47 | 421623 |
| 2026-01-26 | 20.88 | $20.97 | 658600 |
| 2026-01-23 | 20.70 | $21.60 | 842800 |
| 2026-01-22 | 20.35 | $22.53 | 827212 |
| 2026-01-21 | 19.74 | $23.26 | 1.6M |
| 2026-01-20 | 18.87 | $21.45 | 1.0M |
| 2026-01-16 | 18.24 | $18.74 | 481116 |
| 2026-01-15 | 18.07 | $18.60 | 379500 |
| 2026-01-14 | 17.91 | $18.58 | 447825 |
| 2026-01-13 | 17.71 | $19.13 | 689500 |
| 2026-01-12 | 17.37 | $17.74 | 392539 |
| 2026-01-09 | 17.27 | $17.37 | 568900 |
| 2026-01-08 | 17.23 | $17.13 | 441258 |
| 2026-01-07 | 17.23 | $17.30 | 1.0M |
| 2026-01-06 | 17.19 | $17.90 | 873000 |
| 2026-01-05 | 17.02 | $17.68 | 517889 |
| 2026-01-02 | 16.87 | $16.66 | 926700 |
| 2025-12-31 | 16.91 | $16.50 | 251000 |
| 2025-12-30 | 16.99 | $16.70 | 530700 |
| 2025-12-29 | 17.03 | $16.77 | 802435 |
| 2025-12-26 | 17.07 | $17.09 | 366471 |
| 2025-12-24 | 17.05 | $16.86 | 306039 |
| 2025-12-23 | 17.07 | $16.74 | 327432 |
| 2025-12-22 | 17.12 | $16.62 | 296713 |
| 2025-12-19 | 17.20 | $16.91 | 381300 |
| 2025-12-18 | 17.24 | $16.54 | 602753 |
| 2025-12-17 | 17.35 | $17.07 | 503009 |
| 2025-12-16 | 17.37 | $16.98 | 583044 |
| 2025-12-15 | 17.40 | $17.00 | 447645 |
| 2025-12-12 | 17.44 | $16.68 | 446333 |
| 2025-12-11 | 17.54 | $16.74 | 290642 |
| 2025-12-10 | 17.65 | $16.86 | 433178 |
| 2025-12-09 | 17.75 | $17.30 | 255262 |
| 2025-12-08 | 17.76 | $17.24 | 322204 |
| 2025-12-05 | 17.79 | $17.52 | 384614 |
| 2025-12-04 | 17.76 | $17.15 | 228017 |
| 2025-12-03 | 17.79 | $17.43 | 313800 |
| 2025-12-02 | 17.77 | $17.38 | 292918 |
| 2025-12-01 | 17.75 | $17.26 | 590546 |
| 2025-11-28 | 17.74 | $18.21 | 299948 |
| 2025-11-26 | 17.53 | $18.26 | 352617 |
| 2025-11-25 | 17.27 | $17.85 | 807723 |
| 2025-11-24 | 17.05 | $17.20 | 679800 |
| 2025-11-21 | 16.92 | $16.74 | 427000 |
| 2025-11-20 | 16.87 | $16.73 | 593604 |
| 2025-11-19 | 16.81 | $16.58 | 490021 |
| 2025-11-18 | 16.76 | $17.09 | 477007 |
| 2025-11-17 | 16.59 | $16.91 | 460730 |
| 2025-11-14 | 16.43 | $16.51 | 344200 |
| 2025-11-13 | 16.32 | $16.63 | 348303 |
| 2025-11-12 | 16.17 | $16.31 | 372900 |
| 2025-11-11 | 16.05 | $16.73 | 640126 |
| 2025-11-10 | 15.82 | $16.01 | 434900 |
| 2025-11-07 | 15.70 | $15.26 | 504883 |
| 2025-11-06 | 15.72 | $15.91 | 482500 |
| 2025-11-05 | 15.60 | $15.40 | 491346 |
| 2025-11-04 | 15.57 | $15.60 | 327030 |
| 2025-11-03 | 15.48 | $15.96 | 633100 |
| 2025-10-31 | 15.30 | $15.07 | 303000 |
| 2025-10-30 | 15.27 | $14.98 | 456076 |
| 2025-10-29 | 15.25 | $15.99 | 448200 |
| 2025-10-28 | 15.02 | $15.57 | 389100 |
| 2025-10-27 | 14.83 | $15.07 | 514820 |
| 2025-10-24 | 14.71 | $15.22 | 257382 |
| 2025-10-23 | 14.54 | $14.80 | 403206 |
| 2025-10-22 | 14.43 | $15.35 | 387400 |
| 2025-10-21 | 14.18 | $15.32 | 562118 |
| 2025-10-20 | 13.90 | $15.09 | 552421 |
| 2025-10-17 | 13.61 | $15.31 | 798000 |
| 2025-10-16 | 13.24 | $14.37 | 297906 |
| 2025-10-15 | 13.00 | $14.06 | 322701 |
| 2025-10-14 | 12.79 | $13.54 | 546059 |
| 2025-10-13 | 12.65 | $12.70 | 296083 |
| 2025-10-10 | 12.67 | $12.51 | 267127 |
| 2025-10-09 | 12.74 | $12.63 | 255647 |
| 2025-10-08 | 12.79 | $12.73 | 287469 |
| 2025-10-07 | 12.84 | $12.70 | 227600 |
| 2025-10-06 | 12.90 | $12.77 | 234560 |
| 2025-10-03 | 12.95 | $12.78 | 205742 |
| 2025-10-02 | 13.01 | $12.75 | 279600 |
| 2025-10-01 | 13.09 | $12.85 | 308412 |
| 2025-09-30 | 13.16 | $13.05 | 355835 |
| 2025-09-29 | 13.20 | $13.26 | 243000 |
| 2025-09-26 | 13.21 | $12.99 | 223913 |
| 2025-09-25 | 13.27 | $12.94 | 572240 |
| 2025-09-24 | 13.36 | $13.32 | 1.2M |
| 2025-09-23 | 13.38 | $13.44 | 376500 |
| 2025-09-22 | 13.38 | $13.24 | 532100 |
| 2025-09-19 | 13.42 | $13.11 | 1.6M |
| 2025-09-18 | 13.49 | $13.21 | 271213 |
| 2025-09-17 | 13.56 | $13.48 | 236624 |
| 2025-09-16 | 13.58 | $13.45 | 258900 |
| 2025-09-15 | 13.61 | $13.48 | 299448 |
| 2025-09-12 | 13.64 | $13.41 | 318100 |
| 2025-09-11 | 13.69 | $13.73 | 241241 |
| 2025-09-10 | 13.68 | $14.09 | 448000 |
| 2025-09-09 | 13.59 | $13.83 | 177023 |
| 2025-09-08 | 13.54 | $13.64 | 215851 |
| 2025-09-05 | 13.53 | $13.37 | 476102 |
| 2025-09-04 | 13.57 | $13.53 | 128567 |
| 2025-09-03 | 13.58 | $13.40 | 162402 |
| 2025-09-02 | 13.62 | $13.33 | 337822 |
| 2025-08-29 | 13.69 | $13.21 | 259753 |
| 2025-08-28 | 13.79 | $13.49 | 142662 |
| 2025-08-27 | 13.84 | $13.39 | 165200 |
| 2025-08-26 | 13.93 | $13.37 | 249200 |
| 2025-08-25 | 14.03 | $13.79 | 492540 |
| 2025-08-22 | 14.06 | $14.21 | 307949 |
| 2025-08-21 | 14.01 | $13.86 | 387217 |
| 2025-08-20 | 14.02 | $13.63 | 600742 |
| 2025-08-19 | 14.08 | $13.38 | 985304 |
| 2025-08-18 | 14.20 | $13.92 | 978855 |
| 2025-08-15 | 14.22 | $13.89 | 406400 |
| 2025-08-14 | 14.25 | $13.75 | 320533 |
| 2025-08-13 | 14.31 | $14.19 | 349747 |
| 2025-08-12 | 14.29 | $14.08 | 324484 |
| 2025-08-11 | 14.28 | $13.92 | 765481 |
| 2025-08-08 | 14.31 | $13.78 | 1.7M |
| 2025-08-07 | 14.36 | $14.79 | 2.1M |
| 2025-08-06 | 14.21 | $14.82 | 598200 |
| 2025-08-05 | 14.03 | $13.82 | 211633 |
| 2025-08-04 | 14.02 | $13.50 | 223800 |
| 2025-08-01 | 14.08 | $13.13 | 302751 |
| 2025-07-31 | 14.22 | $13.74 | 307046 |
| 2025-07-30 | 14.25 | $13.89 | 509422 |
| 2025-07-29 | 14.25 | $14.33 | 1.2M |
| 2025-07-28 | 14.16 | $14.18 | 482894 |
| 2025-07-25 | 14.08 | $13.90 | 206500 |
| 2025-07-24 | 14.04 | $13.85 | 325600 |
| 2025-07-23 | 14.00 | $13.98 | 680612 |
| 2025-07-22 | 13.92 | $13.64 | 347623 |
| 2025-07-21 | 13.90 | $13.53 | 307898 |
| 2025-07-18 | 13.89 | $13.05 | 510408 |
| 2025-07-17 | 13.98 | $13.33 | 1.0M |
| 2025-07-16 | 14.02 | $13.87 | 1.9M |
| 2025-07-15 | 13.95 | $13.29 | 521741 |
| 2025-07-14 | 13.98 | $13.73 | 417703 |
| 2025-07-11 | 13.92 | $13.52 | 290911 |
| 2025-07-10 | 13.89 | $13.62 | 252914 |
| 2025-07-09 | 13.82 | $13.62 | 453700 |
| 2025-07-08 | 13.74 | $13.94 | 549972 |
| 2025-07-07 | 13.57 | $13.47 | 431930 |
| 2025-07-03 | 13.47 | $13.37 | 356300 |
| 2025-07-02 | 13.37 | $13.23 | 643439 |
| 2025-07-01 | 13.27 | $13.74 | 607644 |
| 2025-06-30 | 13.04 | $14.24 | 1.1M |
| 2025-06-27 | 12.67 | $14.16 | 1.6M |
| 2025-06-26 | 12.25 | $14.63 | 2.1M |
| 2025-06-25 | 11.65 | $13.70 | 1.9M |
| 2025-06-24 | 11.16 | $12.61 | 1.4M |
| 2025-06-23 | 10.81 | $10.38 | 931462 |
| 2025-06-20 | 10.87 | $10.72 | 1.0M |
| 2025-06-18 | 10.87 | $10.70 | 846208 |
| 2025-06-17 | 10.87 | $10.59 | 1.4M |
| 2025-06-16 | 10.89 | $10.41 | 613402 |
| 2025-06-13 | 10.95 | $10.22 | 576917 |
| 2025-06-12 | 11.07 | $10.70 | 476700 |
| 2025-06-11 | 11.09 | $10.37 | 351908 |
| 2025-06-10 | 11.18 | $10.24 | 863119 |
| 2025-06-09 | 11.32 | $11.40 | 776264 |
| 2025-06-06 | 11.23 | $10.78 | 162305 |
| 2025-06-05 | 11.25 | $10.85 | 243916 |
| 2025-06-04 | 11.25 | $10.85 | 391900 |
| 2025-06-03 | 11.25 | $11.07 | 262167 |
| 2025-06-02 | 11.20 | $11.10 | 384497 |
| 2025-05-30 | 11.14 | $11.05 | 361421 |
| 2025-05-29 | 11.06 | $10.90 | 446216 |
| 2025-05-28 | 11.01 | $11.19 | 345927 |
| 2025-05-27 | 10.87 | $11.38 | 435158 |
| 2025-05-23 | 10.68 | $11.42 | 487642 |
| 2025-05-22 | 10.43 | $10.83 | 194400 |
| 2025-05-21 | 10.27 | $10.75 | 373636 |
| 2025-05-20 | 10.10 | $10.58 | 281700 |
| 2025-05-19 | 9.93 | $10.40 | 687967 |
| 2025-05-16 | 9.77 | $9.97 | 807243 |
| 2025-05-15 | 9.67 | $9.97 | 1.7M |
| 2025-05-14 | 9.55 | $9.30 | 222720 |
| 2025-05-13 | 9.55 | $9.16 | 298400 |
| 2025-05-12 | 9.57 | $9.52 | 229537 |
| 2025-05-09 | 9.53 | $9.64 | 161300 |
| 2025-05-08 | 9.44 | $9.39 | 306010 |
| 2025-05-07 | 9.40 | $9.54 | 321938 |
| 2025-05-06 | 9.31 | $9.40 | 186519 |
| 2025-05-05 | 9.23 | $9.42 | 121600 |
| 2025-05-02 | 9.13 | $9.26 | 167801 |
| 2025-05-01 | 9.05 | $9.04 | 159633 |
| 2025-04-30 | 9.00 | $9.09 | 132309 |
| 2025-04-29 | 8.93 | $9.07 | 157411 |
| 2025-04-28 | 8.85 | $9.00 | 245712 |
| 2025-04-25 | 8.77 | $8.85 | 241900 |
| 2025-04-24 | 8.70 | $8.96 | 165800 |
| 2025-04-23 | 8.60 | $9.01 | 401419 |
| 2025-04-22 | 8.47 | $9.03 | 375700 |
| 2025-04-21 | 8.31 | $8.75 | 581500 |
| 2025-04-17 | 8.18 | $8.58 | 150706 |
| 2025-04-16 | 8.07 | $8.59 | 107923 |
| 2025-04-15 | 7.93 | $8.50 | 198150 |
| 2025-04-14 | 7.79 | $8.27 | 196715 |
| 2025-04-11 | 7.68 | $8.16 | 172400 |
| 2025-04-10 | 7.57 | $7.80 | 402605 |
| 2025-04-09 | 7.52 | $7.86 | 294327 |
| 2025-04-08 | 7.45 | $7.44 | 225540 |
| 2025-04-07 | 7.46 | $7.59 | 403128 |
| 2025-04-04 | 7.43 | $7.24 | 234655 |
| 2025-04-03 | 7.48 | $7.38 | 158000 |
| 2025-04-02 | 7.50 | $7.31 | 84522 |
| 2025-04-01 | 7.54 | $7.32 | 189140 |
| 2025-03-31 | 7.59 | $7.41 | 380900 |
| 2025-03-28 | 7.63 | $7.47 | 103442 |
| 2025-03-27 | 7.66 | $7.61 | 55412 |
| 2025-03-26 | 7.66 | $7.64 | 101451 |
| 2025-03-25 | 7.66 | $7.72 | 176649 |
| 2025-03-24 | 7.64 | $7.62 | 130942 |
| 2025-03-21 | 7.63 | $7.51 | 133437 |
| 2025-03-20 | 7.65 | $7.53 | 144647 |
| 2025-03-19 | 7.67 | $7.53 | 93140 |
| 2025-03-18 | 7.69 | $7.48 | 166100 |
| 2025-03-17 | 7.73 | $7.74 | 128023 |
| 2025-03-14 | 7.71 | $7.74 | 86027 |
| 2025-03-13 | 7.70 | $7.67 | 113217 |
| 2025-03-12 | 7.69 | $7.66 | 160500 |
| 2025-03-11 | 7.68 | $7.67 | 150433 |
| 2025-03-10 | 7.67 | $7.67 | 134095 |
| 2025-03-07 | 7.66 | $7.70 | 140100 |
| 2025-03-06 | 7.64 | $7.65 | 278426 |
| 2025-03-05 | 7.62 | $7.66 | 192518 |
| 2025-03-04 | 7.60 | $7.31 | 144343 |
| 2025-03-03 | 7.65 | $7.24 | 249039 |
| 2025-02-28 | 7.72 | $7.30 | 389911 |
| 2025-02-27 | 7.78 | $7.98 | 134945 |
| 2025-02-26 | 7.72 | $8.18 | 246243 |
| 2025-02-25 | 7.60 | $8.07 | 279629 |
| 2025-02-24 | 7.48 | $7.78 | 239041 |
| 2025-02-21 | 7.41 | $7.62 | 118809 |
| 2025-02-20 | 7.36 | $7.69 | 116005 |
| 2025-02-19 | 7.28 | $7.43 | 77346 |
| 2025-02-18 | 7.24 | $7.45 | 236813 |
| 2025-02-14 | 7.20 | $7.36 | 318100 |
| 2025-02-13 | 7.17 | $7.23 | 105800 |
| 2025-02-12 | 7.16 | $7.12 | 96871 |
| 2025-02-11 | 7.17 | $7.10 | 102052 |
| 2025-02-10 | 7.19 | $7.17 | 94500 |
| 2025-02-07 | 7.19 | $7.14 | 116800 |
| 2025-02-06 | 7.21 | $7.31 | 127500 |
| 2025-02-05 | 7.19 | $7.32 | 227812 |
| 2025-02-04 | 7.16 | $7.18 | 94914 |
| 2025-02-03 | 7.16 | $7.15 | 138957 |
| 2025-01-31 | 7.17 | $7.25 | 161700 |
| 2025-01-30 | 7.16 | $7.35 | 182937 |
| 2025-01-29 | 7.12 | $7.27 | 129954 |
| 2025-01-28 | 7.10 | $7.18 | 140200 |
| 2025-01-27 | 7.09 | $7.28 | 218938 |
| 2025-01-24 | 7.06 | $7.34 | 175000 |
| 2025-01-23 | 7.02 | $7.26 | 90039 |
| 2025-01-22 | 6.98 | $7.32 | 138939 |
| 2025-01-21 | 6.93 | $7.42 | 196534 |
| 2025-01-17 | 6.85 | $7.16 | 147234 |
| 2025-01-16 | 6.81 | $7.00 | 181400 |
| 2025-01-15 | 6.80 | $7.10 | 305900 |
| 2025-01-14 | 6.77 | $6.90 | 132607 |
| 2025-01-13 | 6.77 | $6.87 | 184200 |
| 2025-01-10 | 6.79 | $6.87 | 189600 |
| 2025-01-08 | 6.81 | $7.01 | 261004 |
| 2025-01-07 | 6.81 | $7.05 | 223217 |
| 2025-01-06 | 6.80 | $6.86 | 205800 |
| 2025-01-03 | 6.83 | $6.86 | 235300 |
| 2025-01-02 | 6.87 | $6.68 | 321656 |
| 2024-12-31 | 6.96 | $6.88 | 245373 |
| 2024-12-30 | 7.01 | $6.81 | 197898 |
| 2024-12-27 | 7.10 | $6.94 | 413200 |
| 2024-12-26 | 7.17 | $7.01 | 386900 |
| 2024-12-24 | 7.24 | $7.14 | 69304 |
| 2024-12-23 | 7.30 | $7.17 | 237100 |
| 2024-12-20 | 7.37 | $7.14 | 288850 |
| 2024-12-19 | 7.45 | $7.21 | 332250 |
| 2024-12-18 | 7.53 | $7.26 | 346857 |
| 2024-12-17 | 7.61 | $7.48 | 140930 |
| 2024-12-16 | 7.67 | $7.55 | 265750 |
| 2024-12-13 | 7.72 | $7.42 | 180030 |
| 2024-12-12 | 7.80 | $7.38 | 140226 |
| 2024-12-11 | 7.91 | $7.51 | 633766 |
| 2024-12-10 | 8.01 | $7.55 | 281048 |
| 2024-12-09 | 8.11 | $7.35 | 401144 |
| 2024-12-06 | 8.28 | $7.69 | 310563 |
| 2024-12-05 | 8.40 | $7.73 | 238119 |
| 2024-12-04 | 8.53 | $7.81 | 703300 |
| 2024-12-03 | 8.67 | $8.38 | 353928 |
| 2024-12-02 | 8.70 | $8.56 | 438972 |
| 2024-11-29 | 8.71 | $9.00 | 631834 |
| 2024-11-27 | 8.61 | $8.72 | 64634 |
| 2024-11-26 | 8.56 | $8.78 | 55700 |
| 2024-11-25 | 8.49 | $8.55 | 75865 |
| 2024-11-22 | 8.46 | $8.51 | 70600 |
| 2024-11-21 | 8.43 | $8.58 | 53717 |
| 2024-11-20 | 8.37 | $8.54 | 71722 |
| 2024-11-19 | 8.32 | $8.69 | 76700 |
| 2024-11-18 | 8.22 | $8.57 | 111516 |
| 2024-11-15 | 8.13 | $8.19 | 108600 |
| 2024-11-14 | 8.11 | $8.27 | 126300 |
| 2024-11-13 | 8.06 | $7.96 | 110044 |
| 2024-11-12 | 8.08 | $7.64 | 92345 |
| 2024-11-11 | 8.16 | $7.91 | 48000 |
| 2024-11-08 | 8.20 | $7.92 | 101802 |
| 2024-11-07 | 8.24 | $8.21 | 46200 |
| 2024-11-06 | 8.23 | $8.15 | 59900 |
| 2024-11-05 | 8.23 | $8.34 | 102600 |
| 2024-11-04 | 8.19 | $8.31 | 86800 |
| 2024-11-01 | 8.14 | $8.29 | 69239 |
| 2024-10-31 | 8.09 | $8.35 | 66811 |
| 2024-10-30 | 8.02 | $8.25 | 46311 |
| 2024-10-29 | 7.96 | $8.25 | 122969 |
| 2024-10-28 | 7.88 | $8.19 | 84815 |
| 2024-10-25 | 7.81 | $8.18 | 98000 |
| 2024-10-24 | 7.73 | $8.29 | 74155 |
| 2024-10-23 | 7.61 | $7.90 | 95600 |
| 2024-10-22 | 7.55 | $7.89 | 128061 |
| 2024-10-21 | 7.49 | $7.63 | 85500 |
| 2024-10-18 | 7.47 | $7.67 | 103526 |
| 2024-10-17 | 7.45 | $7.46 | 89700 |
| 2024-10-16 | 7.46 | $7.57 | 68900 |
| 2024-10-15 | 7.45 | $7.50 | 91400 |
| 2024-10-14 | 7.46 | $7.58 | 113804 |
| 2024-10-11 | 7.45 | $7.35 | 85105 |
| 2024-10-10 | 7.49 | $7.32 | 100336 |
| 2024-10-09 | 7.55 | $7.42 | 122332 |
| 2024-10-08 | 7.59 | $7.36 | 90500 |
| 2024-10-07 | 7.66 | $7.37 | 136059 |
| 2024-10-04 | 7.73 | $7.51 | 51119 |
| 2024-10-03 | 7.79 | $7.49 | 68415 |
| 2024-10-02 | 7.86 | $7.57 | 98340 |
| 2024-10-01 | 7.92 | $7.72 | 84852 |
| 2024-09-30 | 7.96 | $7.76 | 258146 |
| 2024-09-27 | 8.00 | $7.93 | 127300 |
| 2024-09-26 | 8.02 | $7.77 | 139900 |
| 2024-09-25 | 8.06 | $7.46 | 95100 |
| 2024-09-24 | 8.18 | $7.61 | 165400 |
| 2024-09-23 | 8.29 | $7.53 | 217300 |
| 2024-09-20 | 8.43 | $8.21 | 178300 |
| 2024-09-19 | 8.44 | $8.35 | 78630 |
| 2024-09-18 | 8.43 | $8.38 | 79220 |
| 2024-09-17 | 8.41 | $8.41 | 73045 |
| 2024-09-16 | 8.38 | $8.45 | 57400 |
| 2024-09-13 | 8.33 | $8.41 | 64526 |
| 2024-09-12 | 8.28 | $8.22 | 59400 |
| 2024-09-11 | 8.27 | $8.18 | 175541 |
| 2024-09-10 | 8.25 | $8.00 | 97535 |
| 2024-09-09 | 8.27 | $8.08 | 190800 |
| 2024-09-06 | 8.28 | $8.09 | 108700 |
| 2024-09-05 | 8.28 | $8.34 | 143710 |
| 2024-09-04 | 8.23 | $8.21 | 111950 |
| 2024-09-03 | 8.19 | $8.14 | 118006 |
| 2024-08-30 | 8.16 | $8.16 | 98323 |
| 2024-08-29 | 8.12 | $8.38 | 50431 |
| 2024-08-28 | 8.03 | $8.40 | 65319 |
| 2024-08-27 | 7.91 | $8.58 | 133400 |
| 2024-08-26 | 7.74 | $8.32 | 110737 |
| 2024-08-23 | 7.59 | $8.04 | 74000 |
| 2024-08-22 | 7.48 | $7.85 | 71238 |
| 2024-08-21 | 7.39 | $7.95 | 143200 |
| 2024-08-20 | 7.26 | $7.51 | 153300 |
| 2024-08-19 | 7.20 | $7.27 | 102631 |
| 2024-08-16 | 7.19 | $7.22 | 85400 |
| 2024-08-15 | 7.18 | $7.22 | 141000 |
| 2024-08-14 | 7.17 | $7.31 | 135000 |
| 2024-08-13 | 7.14 | $7.22 | 109200 |
| 2024-08-12 | 7.13 | $7.13 | 77025 |
| 2024-08-09 | 7.13 | $7.10 | 124312 |
| 2024-08-08 | 7.14 | $7.23 | 132225 |
| 2024-08-07 | 7.12 | $7.11 | 115835 |
| 2024-08-06 | 7.13 | $6.94 | 143400 |
| 2024-08-05 | 7.17 | $6.88 | 176816 |
| 2024-08-02 | 7.24 | $7.27 | 101013 |
| 2024-08-01 | 7.23 | $7.47 | 115215 |
| 2024-07-31 | 7.17 | $7.35 | 94725 |
| 2024-07-30 | 7.14 | $7.20 | 88557 |
| 2024-07-29 | 7.13 | $7.18 | 85744 |
| 2024-07-26 | 7.12 | $7.22 | 121548 |
| 2024-07-25 | 7.10 | $7.08 | 89600 |
| 2024-07-24 | 7.11 | $7.02 | 97201 |
| 2024-07-23 | 7.14 | $7.09 | 97815 |
| 2024-07-22 | 7.16 | $7.17 | 88015 |
| 2024-07-19 | 7.16 | $7.15 | 77170 |
| 2024-07-18 | 7.16 | $7.11 | 96606 |
| 2024-07-17 | 7.18 | $7.35 | 262643 |
| 2024-07-16 | 7.14 | $7.13 | 56023 |
| 2024-07-15 | 7.15 | $7.10 | 56956 |
| 2024-07-12 | 7.16 | $7.27 | 97966 |
| 2024-07-11 | 7.15 | $7.35 | 114085 |
| 2024-07-10 | 7.11 | $7.24 | 100383 |
| 2024-07-09 | 7.09 | $7.28 | 53484 |
| 2024-07-08 | 7.06 | $7.26 | 90051 |
| 2024-07-05 | 7.03 | $7.20 | 76153 |
| 2024-07-03 | 7.01 | $7.10 | 66957 |
| 2024-07-02 | 7.00 | $7.04 | 97330 |
| 2024-07-01 | 7.01 | $7.07 | 57313 |
| 2024-06-28 | 7.02 | $7.09 | 85195 |
| 2024-06-27 | 7.02 | $6.98 | 72445 |
| 2024-06-26 | 7.05 | $6.97 | 108408 |
| 2024-06-25 | 7.08 | $6.97 | 87623 |
| 2024-06-24 | 7.12 | $7.06 | 83107 |
| 2024-06-21 | 7.15 | $6.92 | 415422 |
| 2024-06-20 | 7.21 | $7.34 | 94007 |
| 2024-06-18 | 7.20 | $7.30 | 147989 |
| 2024-06-17 | 7.19 | $7.17 | 74189 |
| 2024-06-14 | 7.21 | $7.19 | 130402 |
| 2024-06-13 | 7.23 | $7.16 | 82912 |
| 2024-06-12 | 7.26 | $7.27 | 78532 |
| 2024-06-11 | 7.27 | $7.29 | 111519 |
| 2024-06-10 | 7.29 | $7.29 | 63331 |
| 2024-06-07 | 7.30 | $7.30 | 47106 |
| 2024-06-06 | 7.31 | $7.46 | 95690 |
| 2024-06-05 | 7.30 | $7.49 | 99972 |
| 2024-06-04 | 7.27 | $7.45 | 165743 |
| 2024-06-03 | 7.25 | $7.51 | 182369 |
| 2024-05-31 | 7.22 | $7.22 | 177516 |
| 2024-05-30 | 7.24 | $7.12 | 220230 |
| 2024-05-29 | 7.29 | $7.21 | 194989 |
| 2024-05-28 | 7.32 | $7.35 | 132085 |
| 2024-05-24 | 7.34 | $7.32 | 62757 |
| 2024-05-23 | 7.36 | $7.32 | 93416 |
| 2024-05-22 | 7.40 | $7.41 | 110342 |
| 2024-05-21 | 7.41 | $7.44 | 159065 |
| 2024-05-20 | 7.43 | $7.48 | 159523 |
| 2024-05-17 | 7.44 | $7.40 | 73091 |
| 2024-05-16 | 7.47 | $7.32 | 49816 |
| 2024-05-15 | 7.52 | $7.37 | 96022 |
| 2024-05-14 | 7.57 | $7.26 | 54873 |
| 2024-05-13 | 7.65 | $7.19 | 129892 |
| 2024-05-10 | 7.76 | $7.54 | 107389 |
| 2024-05-09 | 7.82 | $8.10 | 111924 |
| 2024-05-08 | 7.77 | $7.96 | 84531 |
| 2024-05-07 | 7.74 | $8.12 | 67641 |
| 2024-05-06 | 7.67 | $8.00 | 65415 |
| 2024-05-03 | 7.62 | $7.93 | 59389 |
| 2024-05-02 | 7.57 | $7.86 | 34109 |
| 2024-05-01 | 7.53 | $7.68 | 52248 |
| 2024-04-30 | 7.53 | $7.65 | 45068 |
| 2024-04-29 | 7.53 | $7.83 | 92645 |
| 2024-04-26 | 7.50 | $7.71 | 34724 |
| 2024-04-25 | 7.48 | $7.67 | 52760 |
| 2024-04-24 | 7.48 | $7.60 | 54792 |
| 2024-04-23 | 7.49 | $7.86 | 94866 |
| 2024-04-22 | 7.45 | $7.62 | 63352 |
| 2024-04-19 | 7.46 | $7.36 | 38237 |
| 2024-04-18 | 7.53 | $7.39 | 88093 |
| 2024-04-17 | 7.60 | $7.18 | 113159 |
| 2024-04-16 | 7.73 | $7.34 | 135524 |
| 2024-04-15 | 7.85 | $7.50 | 171257 |
| 2024-04-12 | 7.95 | $7.31 | 231094 |
| 2024-04-11 | 8.12 | $7.79 | 302051 |
| 2024-04-10 | 8.21 | $8.05 | 251489 |
| 2024-04-09 | 8.26 | $8.27 | 96992 |
| 2024-04-08 | 8.28 | $8.24 | 592144 |
| 2024-04-05 | 8.30 | $8.12 | 75096 |
| 2024-04-04 | 8.35 | $8.14 | 91170 |
| 2024-04-03 | 8.41 | $8.07 | 122599 |
| 2024-04-02 | 8.50 | $8.09 | 120287 |
| 2024-04-01 | 8.59 | $8.19 | 94578 |
| 2024-03-28 | 8.68 | $8.33 | 112743 |
| 2024-03-27 | 8.76 | $8.32 | 38785 |
| 2024-03-26 | 8.84 | $8.28 | 102671 |
| 2024-03-25 | 8.95 | $8.41 | 79549 |
| 2024-03-22 | 9.05 | $8.54 | 325249 |
| 2024-03-21 | 9.14 | $8.63 | 284451 |
| 2024-03-20 | 9.22 | $8.49 | 99516 |
| 2024-03-19 | 9.34 | $8.44 | 99458 |
| 2024-03-18 | 9.48 | $9.09 | 42483 |
| 2024-03-15 | 9.52 | $9.29 | 206395 |
| 2024-03-14 | 9.51 | $9.50 | 207700 |
| 2024-03-13 | 9.45 | $9.22 | 133616 |
| 2024-03-12 | 9.45 | $9.18 | 137621 |
| 2024-03-11 | 9.44 | $9.24 | 82011 |
| 2024-03-08 | 9.42 | $9.23 | 82909 |
| 2024-03-07 | 9.40 | $9.26 | 63740 |
| 2024-03-06 | 9.36 | $9.33 | 71876 |
| 2024-03-05 | 9.29 | $9.18 | 83203 |
| 2024-03-04 | 9.25 | $9.38 | 82458 |
| 2024-03-01 | 9.15 | $9.40 | 77997 |
| 2024-02-29 | 9.03 | $9.32 | 64297 |
| 2024-02-28 | 8.90 | $9.19 | 50330 |
| 2024-02-27 | 8.77 | $9.10 | 113101 |
| 2024-02-26 | 8.64 | $9.35 | 168808 |
| 2024-02-23 | 8.44 | $9.00 | 138948 |
| 2024-02-22 | 8.27 | $8.65 | 113647 |
| 2024-02-21 | 8.15 | $8.54 | 70915 |
| 2024-02-20 | 8.03 | $8.76 | 150644 |
| 2024-02-16 | 7.84 | $7.89 | 30825 |
| 2024-02-15 | 7.81 | $7.80 | 47984 |
| 2024-02-14 | 7.79 | $7.89 | 59725 |
| 2024-02-13 | 7.74 | $7.88 | 95319 |
| 2024-02-12 | 7.68 | $7.76 | 42285 |
| 2024-02-09 | 7.65 | $7.68 | 88328 |
| 2024-02-08 | 7.62 | $7.68 | 67500 |
| 2024-02-07 | 7.58 | $7.92 | 67667 |
| 2024-02-06 | 7.49 | $7.79 | 120334 |
| 2024-02-05 | 7.41 | $7.63 | 78692 |
| 2024-02-02 | 7.35 | $7.62 | 70130 |
| 2024-02-01 | 7.28 | $7.68 | 82466 |
| 2024-01-31 | 7.19 | $7.39 | 55034 |
| 2024-01-30 | 7.15 | $7.37 | 52999 |
| 2024-01-29 | 7.10 | $7.47 | 111336 |
| 2024-01-26 | 7.02 | $7.18 | 29800 |
| 2024-01-25 | 6.99 | $7.17 | 83667 |
| 2024-01-24 | 6.96 | $6.89 | 148782 |
| 2024-01-23 | 6.98 | $6.89 | 127493 |
| 2024-01-22 | 7.01 | $6.83 | 81824 |
| 2024-01-19 | 7.06 | $6.72 | 77492 |
| 2024-01-18 | 7.13 | $6.97 | 78147 |
| 2024-01-17 | 7.17 | $7.03 | 120040 |
| 2024-01-16 | 7.20 | $7.16 | 92713 |
| 2024-01-12 | 7.20 | $7.08 | 44884 |
| 2024-01-11 | 7.23 | $7.05 | 75010 |
| 2024-01-10 | 7.26 | $7.17 | 61187 |
| 2024-01-09 | 7.27 | $7.23 | 121843 |
| 2024-01-08 | 7.28 | $7.12 | 71468 |
| 2024-01-05 | 7.30 | $7.22 | 57252 |
| 2024-01-04 | 7.31 | $7.19 | 79039 |
| 2024-01-03 | 7.33 | $7.33 | 151720 |
| 2024-01-02 | 7.31 | $7.13 | 98806 |
| 2023-12-29 | 7.34 | $7.25 | 80134 |
| 2023-12-28 | 7.35 | $7.29 | 69851 |
| 2023-12-27 | 7.34 | $7.25 | 91254 |
| 2023-12-26 | 7.35 | $7.29 | 106783 |
| 2023-12-22 | 7.34 | $7.30 | 128084 |
| 2023-12-21 | 7.34 | $7.19 | 77609 |
| 2023-12-20 | 7.35 | $7.07 | 128629 |
| 2023-12-19 | 7.39 | $7.12 | 76880 |
| 2023-12-18 | 7.43 | $7.22 | 134009 |
| 2023-12-15 | 7.45 | $7.27 | 220391 |
| 2023-12-14 | 7.46 | $7.40 | 126594 |
| 2023-12-13 | 7.44 | $7.34 | 178260 |
| 2023-12-12 | 7.43 | $7.24 | 215617 |
| 2023-12-11 | 7.44 | $7.34 | 129271 |
| 2023-12-08 | 7.43 | $7.34 | 104277 |
| 2023-12-07 | 7.41 | $7.50 | 298294 |
| 2023-12-06 | 7.36 | $7.32 | 78545 |
| 2023-12-05 | 7.33 | $7.37 | 98545 |
| 2023-12-04 | 7.29 | $7.29 | 92958 |
| 2023-12-01 | 7.26 | $7.39 | 56944 |
| 2023-11-30 | 7.19 | $7.28 | 93912 |
| 2023-11-29 | 7.14 | $7.21 | 114439 |
| 2023-11-28 | 7.10 | $7.40 | 78117 |
| 2023-11-27 | 7.00 | $7.33 | 125225 |
| 2023-11-24 | 6.91 | $7.20 | 104612 |
| 2023-11-22 | 6.82 | $6.98 | 56579 |
| 2023-11-21 | 6.77 | $6.92 | 87357 |
| 2023-11-20 | 6.72 | $6.90 | 147665 |
| 2023-11-17 | 6.66 | $6.92 | 77614 |
| 2023-11-16 | 6.59 | $6.84 | 97328 |
| 2023-11-15 | 6.52 | $6.70 | 126151 |
| 2023-11-14 | 6.48 | $6.67 | 215140 |
| 2023-11-13 | 6.43 | $6.85 | 209279 |
| 2023-11-10 | 6.34 | $6.42 | 76322 |
| 2023-11-09 | 6.32 | $6.47 | 115279 |
| 2023-11-08 | 6.29 | $6.70 | 160810 |
| 2023-11-07 | 6.20 | $6.55 | 156784 |
| 2023-11-06 | 6.13 | $6.55 | 216055 |
| 2023-11-03 | 6.05 | $6.31 | 236977 |
| 2023-11-02 | 6.02 | $6.11 | 345543 |
| 2023-11-01 | 6.01 | $6.08 | 134081 |
| 2023-10-31 | 6.02 | $6.09 | 426870 |
| 2023-10-30 | 6.02 | $6.20 | 155254 |
| 2023-10-27 | 6.01 | $5.99 | 142912 |
| 2023-10-26 | 6.03 | $5.96 | 132675 |
| 2023-10-25 | 6.07 | $6.00 | 192246 |
| 2023-10-24 | 6.11 | $5.96 | 312431 |
| 2023-10-23 | 6.16 | $5.98 | 183379 |
| 2023-10-20 | 6.22 | $6.10 | 189087 |
| 2023-10-19 | 6.26 | $6.11 | 166122 |
| 2023-10-18 | 6.30 | $6.20 | 161525 |
| 2023-10-17 | 6.34 | $6.32 | 225859 |
| 2023-10-16 | 6.35 | $6.36 | 144842 |
| 2023-10-13 | 6.37 | $6.39 | 91617 |
| 2023-10-12 | 6.37 | $6.41 | 174096 |
| 2023-10-11 | 6.38 | $6.52 | 114690 |
| 2023-10-10 | 6.36 | $6.53 | 187738 |
| 2023-10-09 | 6.34 | $6.42 | 127968 |
| 2023-10-06 | 6.34 | $6.45 | 149177 |
| 2023-10-05 | 6.34 | $6.41 | 173318 |
| 2023-10-04 | 6.34 | $6.35 | 221611 |
| 2023-10-03 | 6.36 | $6.28 | 183642 |
| 2023-10-02 | 6.40 | $6.28 | 231793 |
| 2023-09-29 | 6.44 | $6.44 | 132978 |
| 2023-09-28 | 6.46 | $6.37 | 304563 |
| 2023-09-27 | 6.50 | $6.45 | 267967 |
| 2023-09-26 | 6.52 | $6.42 | 234491 |
| 2023-09-25 | 6.56 | $6.61 | 138756 |
| 2023-09-22 | 6.56 | $6.55 | 340782 |
| 2023-09-21 | 6.58 | $6.51 | 157498 |
| 2023-09-20 | 6.61 | $6.75 | 166336 |
| 2023-09-19 | 6.60 | $6.68 | 122465 |
| 2023-09-18 | 6.60 | $6.71 | 96653 |
| 2023-09-15 | 6.59 | $6.70 | 80456 |
| 2023-09-14 | 6.59 | $6.79 | 91996 |
| 2023-09-13 | 6.56 | $6.73 | 62012 |
| 2023-09-12 | 6.55 | $6.63 | 133084 |
| 2023-09-11 | 6.55 | $6.75 | 183527 |
| 2023-09-08 | 6.54 | $6.71 | 346027 |
| 2023-09-07 | 6.53 | $6.49 | 163029 |
| 2023-09-06 | 6.56 | $6.54 | 118837 |
| 2023-09-05 | 6.60 | $6.57 | 137513 |
| 2023-09-01 | 6.63 | $6.66 | 65668 |
| 2023-08-31 | 6.65 | $6.69 | 80779 |
| 2023-08-30 | 6.67 | $6.82 | 114140 |
| 2023-08-29 | 6.67 | $6.82 | 95836 |
| 2023-08-28 | 6.66 | $6.79 | 105173 |
| 2023-08-25 | 6.67 | $6.67 | 54742 |
| 2023-08-24 | 6.70 | $6.65 | 110772 |
| 2023-08-23 | 6.75 | $6.74 | 128256 |
| 2023-08-22 | 6.78 | $6.62 | 153822 |
| 2023-08-21 | 6.85 | $6.59 | 114144 |
| 2023-08-18 | 6.93 | $6.67 | 82306 |
| 2023-08-17 | 7.01 | $6.71 | 146347 |
| 2023-08-16 | 7.10 | $6.78 | 115635 |
| 2023-08-15 | 7.19 | $6.88 | 121703 |
| 2023-08-14 | 7.28 | $6.97 | 80867 |
| 2023-08-11 | 7.35 | $7.13 | 174100 |
| 2023-08-10 | 7.41 | $7.19 | 115524 |
| 2023-08-09 | 7.47 | $7.35 | 99691 |
| 2023-08-08 | 7.50 | $7.35 | 92342 |
| 2023-08-07 | 7.53 | $7.30 | 92028 |
| 2023-08-04 | 7.59 | $7.34 | 109923 |
| 2023-08-03 | 7.64 | $7.47 | 114081 |
| 2023-08-02 | 7.67 | $7.43 | 108622 |
| 2023-08-01 | 7.72 | $7.58 | 94128 |
| 2023-07-31 | 7.74 | $7.60 | 107128 |
| 2023-07-28 | 7.76 | $7.66 | 101244 |
| 2023-07-27 | 7.77 | $7.59 | 178180 |
| 2023-07-26 | 7.80 | $7.56 | 92332 |
| 2023-07-25 | 7.84 | $7.61 | 96713 |
| 2023-07-24 | 7.87 | $7.63 | 151027 |
| 2023-07-21 | 7.90 | $7.79 | 146819 |
| 2023-07-20 | 7.91 | $7.88 | 114093 |
| 2023-07-19 | 7.89 | $7.91 | 124799 |
| 2023-07-18 | 7.86 | $7.91 | 87705 |
| 2023-07-17 | 7.83 | $7.89 | 92576 |
| 2023-07-14 | 7.80 | $7.99 | 77287 |
| 2023-07-13 | 7.73 | $8.09 | 133806 |
| 2023-07-12 | 7.64 | $7.82 | 113422 |
| 2023-07-11 | 7.59 | $7.57 | 114705 |
| 2023-07-10 | 7.58 | $7.47 | 80406 |
| 2023-07-07 | 7.59 | $7.48 | 128671 |
| 2023-07-06 | 7.60 | $7.60 | 141842 |
| 2023-07-05 | 7.58 | $7.67 | 130954 |
| 2023-07-03 | 7.55 | $7.83 | 141332 |
| 2023-06-30 | 7.47 | $7.75 | 183594 |
| 2023-06-29 | 7.40 | $7.50 | 176232 |
| 2023-06-28 | 7.37 | $7.50 | 215629 |
| 2023-06-27 | 7.34 | $7.75 | 292018 |
| 2023-06-26 | 7.25 | $7.26 | 212736 |
| 2023-06-23 | 7.24 | $6.95 | 196663 |
| 2023-06-22 | 7.31 | $7.11 | 112206 |
| 2023-06-21 | 7.34 | $7.13 | 136551 |
| 2023-06-20 | 7.38 | $7.22 | 197566 |
| 2023-06-16 | 7.41 | $7.41 | 695882 |
| 2023-06-15 | 7.39 | $7.31 | 194696 |
| 2023-06-14 | 7.40 | $7.27 | 152380 |
| 2023-06-13 | 7.42 | $7.39 | 293051 |
| 2023-06-12 | 7.41 | $7.37 | 274342 |
| 2023-06-09 | 7.41 | $7.43 | 145340 |
| 2023-06-08 | 7.39 | $7.54 | 147559 |
| 2023-06-07 | 7.34 | $7.42 | 224244 |
| 2023-06-06 | 7.31 | $7.56 | 128256 |
| 2023-06-05 | 7.25 | $7.50 | 140586 |
| 2023-06-02 | 7.19 | $7.50 | 169357 |
| 2023-06-01 | 7.12 | $7.36 | 236850 |
| 2023-05-31 | 7.07 | $7.26 | 320528 |
| 2023-05-30 | 7.03 | $7.02 | 290570 |
| 2023-05-26 | 7.03 | $6.99 | 124494 |
| 2023-05-25 | 7.05 | $6.93 | 162955 |
| 2023-05-24 | 7.07 | $7.04 | 154614 |
| 2023-05-23 | 7.08 | $7.07 | 190880 |
| 2023-05-22 | 7.08 | $7.03 | 287610 |
| 2023-05-19 | 7.10 | $6.95 | 216442 |
| 2023-05-18 | 7.13 | $6.82 | 266961 |
| 2023-05-17 | 7.19 | $6.94 | 183597 |
| 2023-05-16 | 7.24 | $7.00 | 193495 |
| 2023-05-15 | 7.28 | $7.25 | 154674 |
| 2023-05-12 | 7.28 | $7.44 | 224408 |
| 2023-05-11 | 7.23 | $7.27 | 87562 |
| 2023-05-10 | 7.21 | $7.34 | 129397 |
| 2023-05-09 | 7.18 | $7.27 | 110385 |
| 2023-05-08 | 7.15 | $7.23 | 135294 |
| 2023-05-05 | 7.13 | $7.33 | 236799 |
| 2023-05-04 | 7.08 | $7.23 | 223407 |
| 2023-05-03 | 7.05 | $7.03 | 237135 |
| 2023-05-02 | 7.05 | $7.09 | 192683 |
| 2023-05-01 | 7.04 | $6.99 | 148598 |
| 2023-04-28 | 7.05 | $7.02 | 141258 |
| 2023-04-27 | 7.05 | $7.05 | 138683 |
| 2023-04-26 | 7.05 | $6.87 | 165603 |
| 2023-04-25 | 7.08 | $6.92 | 231373 |
| 2023-04-24 | 7.12 | $7.03 | 155497 |
| 2023-04-21 | 7.13 | $7.22 | 117000 |
| 2023-04-20 | 7.10 | $7.20 | 106574 |
| 2023-04-19 | 7.07 | $7.10 | 86912 |
| 2023-04-18 | 7.06 | $7.04 | 285963 |
| 2023-04-17 | 7.06 | $7.23 | 220049 |
| 2023-04-14 | 7.03 | $7.18 | 217525 |
| 2023-04-13 | 6.99 | $7.21 | 297651 |
| 2023-04-12 | 6.94 | $7.08 | 352586 |
| 2023-04-11 | 6.91 | $6.95 | 286997 |
| 2023-04-10 | 6.91 | $6.93 | 253688 |
| 2023-04-06 | 6.91 | $6.94 | 178791 |
| 2023-04-05 | 6.91 | $6.93 | 230182 |
| 2023-04-04 | 6.91 | $6.88 | 260256 |
| 2023-04-03 | 6.92 | $6.87 | 250284 |
| 2023-03-31 | 6.93 | $6.94 | 472186 |
| 2023-03-30 | 6.93 | $7.32 | 602597 |
| 2023-03-29 | 6.85 | $7.27 | 267277 |
| 2023-03-28 | 6.77 | $7.17 | 191183 |
| 2023-03-27 | 6.70 | $7.02 | 648835 |
| 2023-03-24 | 6.65 | $6.92 | 172697 |
| 2023-03-23 | 6.61 | $6.97 | 857986 |
| 2023-03-22 | 6.56 | $6.77 | 181571 |
| 2023-03-21 | 6.54 | $6.80 | 139894 |
| 2023-03-20 | 6.52 | $6.94 | 292278 |
| 2023-03-17 | 6.46 | $6.71 | 679294 |
| 2023-03-16 | 6.44 | $6.56 | 438691 |
| 2023-03-15 | 6.46 | $6.38 | 311006 |
| 2023-03-14 | 6.52 | $6.47 | 630381 |
| 2023-03-13 | 6.57 | $6.69 | 287819 |
| 2023-03-10 | 6.58 | $6.58 | 371145 |
| 2023-03-09 | 6.62 | $6.54 | 463539 |
| 2023-03-08 | 6.68 | $6.66 | 230412 |
| 2023-03-07 | 6.73 | $6.73 | 177505 |
| 2023-03-06 | 6.77 | $6.93 | 218411 |
| 2023-03-03 | 6.78 | $6.90 | 175150 |
| 2023-03-02 | 6.79 | $6.80 | 318197 |
| 2023-03-01 | 6.83 | $6.75 | 376178 |
| 2023-02-28 | 6.89 | $6.63 | 356546 |
| 2023-02-27 | 6.99 | $6.85 | 169173 |
| 2023-02-24 | 7.06 | $6.88 | 132973 |
| 2023-02-23 | 7.14 | $7.04 | 118155 |
| 2023-02-22 | 7.19 | $6.94 | 173886 |
| 2023-02-21 | 7.28 | $7.04 | 136000 |
| 2023-02-17 | 7.36 | $7.14 | 163899 |
| 2023-02-16 | 7.44 | $7.09 | 106130 |
| 2023-02-15 | 7.54 | $7.09 | 152327 |
| 2023-02-14 | 7.66 | $7.48 | 130389 |
| 2023-02-13 | 7.72 | $7.55 | 118258 |
| 2023-02-10 | 7.77 | $7.53 | 60266 |
| 2023-02-09 | 7.83 | $7.54 | 65116 |
| 2023-02-08 | 7.91 | $7.64 | 95932 |
| 2023-02-07 | 7.97 | $7.60 | 156012 |
| 2023-02-06 | 8.05 | $7.67 | 110017 |
| 2023-02-03 | 8.13 | $7.78 | 150940 |
| 2023-02-02 | 8.21 | $8.01 | 212403 |
| 2023-02-01 | 8.24 | $8.05 | 89814 |
| 2023-01-31 | 8.27 | $8.02 | 156637 |
| 2023-01-30 | 8.31 | $8.17 | 131403 |
| 2023-01-27 | 8.33 | $8.27 | 90361 |
| 2023-01-26 | 8.32 | $8.27 | 54448 |
| 2023-01-25 | 8.32 | $8.27 | 89094 |
| 2023-01-24 | 8.31 | $8.42 | 137005 |
| 2023-01-23 | 8.27 | $8.34 | 79476 |
| 2023-01-20 | 8.24 | $8.38 | 119952 |
| 2023-01-19 | 8.20 | $8.28 | 177314 |
| 2023-01-18 | 8.17 | $8.05 | 171208 |
| 2023-01-17 | 8.18 | $8.11 | 110335 |
| 2023-01-13 | 8.18 | $8.18 | 134134 |
| 2023-01-12 | 8.16 | $8.06 | 286512 |
| 2023-01-11 | 8.17 | $7.94 | 107629 |
| 2023-01-10 | 8.20 | $7.94 | 165825 |
| 2023-01-09 | 8.24 | $7.98 | 141492 |
| 2023-01-06 | 8.28 | $7.92 | 226974 |
| 2023-01-05 | 8.33 | $7.80 | 175609 |
| 2023-01-04 | 8.41 | $7.77 | 244679 |
| 2023-01-03 | 8.51 | $7.76 | 466953 |
| 2022-12-30 | 8.62 | $8.64 | 238238 |
| 2022-12-29 | 8.57 | $8.64 | 319743 |
| 2022-12-28 | 8.51 | $8.55 | 227978 |
| 2022-12-27 | 8.45 | $8.46 | 104776 |
| 2022-12-23 | 8.40 | $8.57 | 212861 |
| 2022-12-22 | 8.31 | $8.35 | 160524 |
| 2022-12-21 | 8.26 | $8.43 | 236756 |
| 2022-12-20 | 8.18 | $8.33 | 157386 |
| 2022-12-19 | 8.10 | $8.14 | 117441 |
| 2022-12-16 | 8.05 | $8.18 | 625427 |
| 2022-12-15 | 7.98 | $7.81 | 270453 |
| 2022-12-14 | 7.97 | $7.95 | 220856 |
| 2022-12-13 | 7.94 | $7.98 | 258687 |
| 2022-12-12 | 7.89 | $7.96 | 166775 |
| 2022-12-09 | 7.83 | $8.02 | 275008 |
| 2022-12-08 | 7.75 | $7.41 | 160131 |
| 2022-12-07 | 7.78 | $7.58 | 197082 |
| 2022-12-06 | 7.78 | $7.49 | 378042 |
| 2022-12-05 | 7.79 | $7.64 | 188392 |
| 2022-12-02 | 7.78 | $7.74 | 292318 |
| 2022-12-01 | 7.74 | $7.98 | 240667 |
| 2022-11-30 | 7.63 | $8.08 | 232772 |
| 2022-11-29 | 7.49 | $7.71 | 246290 |
| 2022-11-28 | 7.41 | $7.52 | 189973 |
| 2022-11-25 | 7.34 | $7.61 | 70026 |
| 2022-11-23 | 7.25 | $7.51 | 137269 |
| 2022-11-22 | 7.15 | $7.25 | 241927 |
| 2022-11-21 | 7.10 | $7.26 | 187435 |
| 2022-11-18 | 7.04 | $7.42 | 109114 |
| 2022-11-17 | 6.92 | $7.31 | 109438 |
| 2022-11-16 | 6.82 | $7.36 | 137633 |
| 2022-11-15 | 6.68 | $7.40 | 285134 |
| 2022-11-14 | 6.52 | $7.26 | 213231 |
| 2022-11-11 | 6.35 | $7.19 | 196883 |
| 2022-11-10 | 6.18 | $6.82 | 229844 |
| 2022-11-09 | 6.05 | $6.79 | 346351 |
| 2022-11-08 | 5.91 | $6.25 | 433159 |
| 2022-11-07 | 5.86 | $6.13 | 488945 |
| 2022-11-04 | 5.84 | $6.11 | 261977 |
| 2022-11-03 | 5.81 | $5.88 | 270813 |
| 2022-11-02 | 5.83 | $5.91 | 501607 |
| 2022-11-01 | 5.85 | $6.13 | 508649 |
| 2022-10-31 | 5.83 | $5.87 | 483718 |
| 2022-10-28 | 5.86 | $6.12 | 197551 |
| 2022-10-27 | 5.85 | $6.03 | 461470 |
| 2022-10-26 | 5.85 | $5.99 | 293507 |
| 2022-10-25 | 5.87 | $5.95 | 558932 |
| 2022-10-24 | 5.90 | $5.80 | 334395 |
| 2022-10-21 | 5.97 | $5.94 | 307430 |
| 2022-10-20 | 6.02 | $5.89 | 325380 |
| 2022-10-19 | 6.10 | $5.98 | 296903 |
| 2022-10-18 | 6.16 | $6.05 | 574593 |
| 2022-10-17 | 6.23 | $6.05 | 534479 |
| 2022-10-14 | 6.31 | $5.92 | 631599 |
| 2022-10-13 | 6.43 | $6.11 | 530890 |
| 2022-10-12 | 6.54 | $6.29 | 382941 |
| 2022-10-11 | 6.62 | $6.53 | 613341 |
| 2022-10-10 | 6.67 | $6.54 | 348202 |
| 2022-10-07 | 6.73 | $6.63 | 257348 |
| 2022-10-06 | 6.77 | $6.86 | 276613 |
| 2022-10-05 | 6.78 | $6.90 | 270154 |
| 2022-10-04 | 6.78 | $7.11 | 631707 |
| 2022-10-03 | 6.74 | $6.93 | 274715 |
| 2022-09-30 | 6.73 | $6.80 | 375502 |
| 2022-09-29 | 6.75 | $6.85 | 334195 |
| 2022-09-28 | 6.77 | $6.77 | 306388 |
| 2022-09-27 | 6.80 | $6.99 | 443309 |
| 2022-09-26 | 6.80 | $6.95 | 405977 |
| 2022-09-23 | 6.80 | $6.87 | 304629 |
| 2022-09-22 | 6.83 | $7.15 | 270931 |
| 2022-09-21 | 6.80 | $7.03 | 214710 |
| 2022-09-20 | 6.80 | $6.96 | 325541 |
| 2022-09-19 | 6.81 | $6.98 | 432078 |
| 2022-09-16 | 6.82 | $6.72 | 748834 |
| 2022-09-15 | 6.90 | $6.78 | 182156 |
| 2022-09-14 | 6.97 | $6.87 | 303411 |
| 2022-09-13 | 7.04 | $6.97 | 275888 |
| 2022-09-12 | 7.10 | $7.19 | 259967 |
| 2022-09-09 | 7.13 | $7.13 | 289639 |
| 2022-09-08 | 7.17 | $7.01 | 286122 |
| 2022-09-07 | 7.25 | $7.07 | 372529 |
| 2022-09-06 | 7.33 | $6.99 | 325574 |
| 2022-09-02 | 7.45 | $7.13 | 307720 |
| 2022-09-01 | 7.56 | $7.35 | 290325 |
| 2022-08-31 | 7.63 | $7.63 | 355071 |
| 2022-08-30 | 7.67 | $7.52 | 269785 |
| 2022-08-29 | 7.73 | $7.49 | 225925 |
| 2022-08-26 | 7.82 | $7.56 | 249848 |
| 2022-08-25 | 7.90 | $7.71 | 236707 |
| 2022-08-24 | 7.96 | $7.50 | 318475 |
| 2022-08-23 | 8.09 | $7.73 | 364188 |
| 2022-08-22 | 8.18 | $7.83 | 265523 |
| 2022-08-19 | 8.27 | $8.00 | 164457 |
| 2022-08-18 | 8.34 | $8.16 | 158818 |
| 2022-08-17 | 8.38 | $8.24 | 149341 |
| 2022-08-16 | 8.42 | $8.39 | 221853 |
| 2022-08-15 | 8.43 | $8.56 | 142595 |
| 2022-08-12 | 8.40 | $8.52 | 316115 |
| 2022-08-11 | 8.38 | $8.40 | 131467 |
| 2022-08-10 | 8.39 | $8.48 | 121435 |
| 2022-08-09 | 8.37 | $8.40 | 155933 |
| 2022-08-08 | 8.38 | $8.37 | 133797 |
| 2022-08-05 | 8.39 | $8.37 | 113713 |
| 2022-08-04 | 8.40 | $8.40 | 69697 |
| 2022-08-03 | 8.41 | $8.41 | 135322 |
| 2022-08-02 | 8.41 | $8.34 | 173442 |
| 2022-08-01 | 8.44 | $8.45 | 230147 |
| 2022-07-29 | 8.44 | $8.62 | 118805 |
| 2022-07-28 | 8.41 | $8.72 | 212556 |
| 2022-07-27 | 8.35 | $8.57 | 135165 |
| 2022-07-26 | 8.32 | $8.45 | 167992 |
| 2022-07-25 | 8.31 | $8.44 | 224140 |
| 2022-07-22 | 8.30 | $8.29 | 114538 |
| 2022-07-21 | 8.32 | $8.33 | 122671 |
| 2022-07-20 | 8.34 | $8.36 | 164236 |
| 2022-07-19 | 8.35 | $8.50 | 278318 |
| 2022-07-18 | 8.34 | $8.22 | 143075 |
| 2022-07-15 | 8.38 | $8.21 | 108112 |
| 2022-07-14 | 8.44 | $8.17 | 227465 |
| 2022-07-13 | 8.51 | $8.39 | 252417 |
| 2022-07-12 | 8.55 | $8.52 | 266594 |
| 2022-07-11 | 8.57 | $8.33 | 175564 |
| 2022-07-08 | 8.63 | $8.62 | 164421 |
| 2022-07-07 | 8.65 | $8.72 | 111503 |
| 2022-07-06 | 8.64 | $8.61 | 152867 |
| 2022-07-05 | 8.66 | $8.75 | 144387 |
| 2022-07-01 | 8.65 | $8.79 | 95066 |
| 2022-06-30 | 8.63 | $8.78 | 208629 |
| 2022-06-29 | 8.61 | $8.60 | 149171 |
| 2022-06-28 | 8.62 | $8.49 | 211825 |
| 2022-06-27 | 8.66 | $8.89 | 198544 |
| 2022-06-24 | 8.63 | $8.78 | 262567 |
| 2022-06-23 | 8.61 | $8.26 | 152558 |
| 2022-06-22 | 8.71 | $8.47 | 183643 |
| 2022-06-21 | 8.77 | $8.50 | 297821 |
| 2022-06-17 | 8.83 | $8.76 | 272675 |
| 2022-06-16 | 8.86 | $8.77 | 190602 |
| 2022-06-15 | 8.88 | $8.75 | 164907 |
| 2022-06-14 | 8.92 | $8.45 | 197684 |
| 2022-06-13 | 9.02 | $8.39 | 174566 |
| 2022-06-10 | 9.15 | $8.78 | 158107 |
| 2022-06-09 | 9.22 | $9.00 | 75740 |
| 2022-06-08 | 9.25 | $9.34 | 206038 |
| 2022-06-07 | 9.22 | $9.22 | 356857 |
| 2022-06-06 | 9.21 | $9.19 | 156677 |
| 2022-06-03 | 9.20 | $9.14 | 130115 |
| 2022-06-02 | 9.20 | $9.24 | 107359 |
| 2022-06-01 | 9.18 | $9.29 | 92565 |
| 2022-05-31 | 9.14 | $9.26 | 255029 |
| 2022-05-27 | 9.10 | $9.50 | 208166 |
| 2022-05-26 | 9.00 | $9.36 | 140899 |
| 2022-05-25 | 8.92 | $9.25 | 313313 |
| 2022-05-24 | 8.85 | $9.30 | 330479 |
| 2022-05-23 | 8.75 | $8.99 | 219909 |
| 2022-05-20 | 8.71 | $8.91 | 149909 |
| 2022-05-19 | 8.68 | $8.82 | 137858 |
| 2022-05-18 | 8.66 | $8.58 | 193421 |
| 2022-05-17 | 8.69 | $9.07 | 216825 |
| 2022-05-16 | 8.62 | $8.81 | 243404 |
| 2022-05-13 | 8.59 | $8.81 | 145808 |
| 2022-05-12 | 8.56 | $8.45 | 184548 |
| 2022-05-11 | 8.60 | $8.51 | 160183 |
| 2022-05-10 | 8.64 | $8.65 | 266199 |
| 2022-05-09 | 8.66 | $8.58 | 156481 |
| 2022-05-06 | 8.70 | $8.90 | 238841 |
| 2022-05-05 | 8.67 | $8.84 | 190591 |
| 2022-05-04 | 8.65 | $9.12 | 181319 |
| 2022-05-03 | 8.57 | $8.74 | 153712 |
| 2022-05-02 | 8.57 | $8.73 | 268460 |
| 2022-04-29 | 8.56 | $8.88 | 299382 |
| 2022-04-28 | 8.52 | $8.91 | 234618 |
| 2022-04-27 | 8.48 | $8.27 | 313993 |
| 2022-04-26 | 8.56 | $8.33 | 189860 |
| 2022-04-25 | 8.64 | $8.48 | 175427 |
| 2022-04-22 | 8.71 | $8.49 | 82695 |
| 2022-04-21 | 8.78 | $8.65 | 144922 |
| 2022-04-20 | 8.84 | $8.66 | 128182 |
| 2022-04-19 | 8.90 | $8.70 | 165188 |
| 2022-04-18 | 8.97 | $8.75 | 123605 |
| 2022-04-14 | 9.04 | $8.86 | 124213 |
| 2022-04-13 | 9.10 | $9.04 | 244064 |
| 2022-04-12 | 9.13 | $8.82 | 197180 |
| 2022-04-11 | 9.22 | $8.85 | 203717 |
| 2022-04-08 | 9.31 | $9.00 | 126492 |
| 2022-04-07 | 9.39 | $9.01 | 175051 |
| 2022-04-06 | 9.47 | $9.33 | 130144 |
| 2022-04-05 | 9.50 | $9.37 | 78369 |
| 2022-04-04 | 9.53 | $9.54 | 123203 |
| 2022-04-01 | 9.53 | $9.42 | 123122 |
| 2022-03-31 | 9.55 | $9.31 | 108243 |
| 2022-03-30 | 9.60 | $9.40 | 86776 |
| 2022-03-29 | 9.64 | $9.44 | 81358 |
| 2022-03-28 | 9.68 | $9.50 | 71873 |
| 2022-03-25 | 9.71 | $9.43 | 106542 |
| 2022-03-24 | 9.76 | $9.47 | 89660 |
| 2022-03-23 | 9.81 | $9.44 | 115308 |
| 2022-03-22 | 9.87 | $9.54 | 86532 |
| 2022-03-21 | 9.91 | $9.41 | 216858 |
| 2022-03-18 | 9.99 | $9.85 | 290897 |
| 2022-03-17 | 9.99 | $10.03 | 228742 |
| 2022-03-16 | 9.96 | $10.18 | 175112 |
| 2022-03-15 | 9.88 | $9.93 | 203180 |
| 2022-03-14 | 9.84 | $9.82 | 213741 |
| 2022-03-11 | 9.81 | $9.97 | 196069 |
| 2022-03-10 | 9.75 | $9.93 | 134051 |
| 2022-03-09 | 9.69 | $9.82 | 282791 |
| 2022-03-08 | 9.63 | $9.53 | 296625 |
| 2022-03-07 | 9.63 | $9.43 | 237866 |
| 2022-03-04 | 9.65 | $9.84 | 161620 |
| 2022-03-03 | 9.58 | $9.93 | 206230 |
| 2022-03-02 | 9.49 | $9.59 | 146502 |
| 2022-03-01 | 9.45 | $9.58 | 228329 |
| 2022-02-28 | 9.40 | $9.70 | 332083 |
| 2022-02-25 | 9.32 | $9.24 | 206847 |
| 2022-02-24 | 9.32 | $9.35 | 165104 |
| 2022-02-23 | 9.29 | $9.25 | 192252 |
| 2022-02-22 | 9.29 | $9.36 | 129963 |
| 2022-02-18 | 9.26 | $9.42 | 113239 |
| 2022-02-17 | 9.21 | $9.23 | 205240 |
| 2022-02-16 | 9.19 | $9.46 | 187014 |
| 2022-02-15 | 9.12 | $9.18 | 281517 |
| 2022-02-14 | 9.10 | $9.29 | 238972 |
| 2022-02-11 | 9.05 | $9.36 | 243001 |
| 2022-02-10 | 8.98 | $9.34 | 295965 |
| 2022-02-09 | 8.90 | $9.34 | 163373 |
| 2022-02-08 | 8.80 | $9.25 | 144172 |
| 2022-02-07 | 8.71 | $9.13 | 264085 |
| 2022-02-04 | 8.64 | $8.87 | 137709 |
| 2022-02-03 | 8.60 | $8.72 | 170804 |
| 2022-02-02 | 8.60 | $8.71 | 284205 |
| 2022-02-01 | 8.59 | $8.77 | 247999 |
| 2022-01-31 | 8.57 | $8.67 | 265628 |
| 2022-01-28 | 8.58 | $8.46 | 144185 |
| 2022-01-27 | 8.62 | $8.34 | 241225 |
| 2022-01-26 | 8.70 | $8.60 | 208336 |
| 2022-01-25 | 8.74 | $8.56 | 142818 |
| 2022-01-24 | 8.80 | $8.71 | 161271 |
| 2022-01-21 | 8.84 | $8.76 | 142229 |
| 2022-01-20 | 8.87 | $8.75 | 124980 |
| 2022-01-19 | 8.90 | $8.75 | 98753 |
| 2022-01-18 | 8.95 | $8.69 | 161535 |
| 2022-01-14 | 9.01 | $8.98 | 132280 |
| 2022-01-13 | 9.03 | $9.18 | 156404 |
| 2022-01-12 | 9.00 | $9.09 | 94074 |
| 2022-01-11 | 8.99 | $9.02 | 117470 |
| 2022-01-10 | 9.00 | $8.91 | 187955 |
| 2022-01-07 | 9.03 | $9.01 | 222131 |
| 2022-01-06 | 9.04 | $8.82 | 401993 |
| 2022-01-05 | 9.10 | $8.99 | 165535 |
| 2022-01-04 | 9.12 | $9.06 | 199144 |
| 2022-01-03 | 9.14 | $9.29 | 165095 |
| 2021-12-31 | 9.12 | $9.14 | 611392 |
| 2021-12-30 | 9.12 | $9.15 | 302481 |
| 2021-12-29 | 9.12 | $9.65 | 509724 |
| 2021-12-28 | 9.02 | $9.43 | 232786 |
| 2021-12-27 | 8.94 | $9.10 | 234515 |
| 2021-12-23 | 8.92 | $9.07 | 293046 |
| 2021-12-22 | 8.91 | $8.86 | 132261 |
| 2021-12-21 | 8.95 | $8.85 | 233039 |
| 2021-12-20 | 8.99 | $8.79 | 317372 |
| 2021-12-17 | 9.05 | $9.13 | 259794 |
| 2021-12-16 | 9.05 | $9.10 | 217855 |
| 2021-12-15 | 9.05 | $9.06 | 130644 |
| 2021-12-14 | 9.07 | $8.95 | 119696 |
| 2021-12-13 | 9.11 | $9.03 | 89474 |
| 2021-12-10 | 9.15 | $9.33 | 95584 |
| 2021-12-09 | 9.13 | $9.38 | 110084 |
| 2021-12-08 | 9.09 | $9.42 | 73364 |
| 2021-12-07 | 9.04 | $9.31 | 147149 |
| 2021-12-06 | 9.01 | $9.19 | 184451 |
| 2021-12-03 | 9.00 | $9.03 | 132738 |
| 2021-12-02 | 9.03 | $9.02 | 197421 |
| 2021-12-01 | 9.06 | $8.77 | 208598 |
| 2021-11-30 | 9.15 | $8.78 | 356409 |
| 2021-11-29 | 9.25 | $9.00 | 127752 |
| 2021-11-26 | 9.33 | $9.08 | 106801 |
| 2021-11-24 | 9.40 | $9.30 | 257782 |
| 2021-11-23 | 9.44 | $9.34 | 141592 |
| 2021-11-22 | 9.48 | $9.27 | 216321 |
| 2021-11-19 | 9.54 | $9.27 | 108656 |
| 2021-11-18 | 9.61 | $9.35 | 193862 |
| 2021-11-17 | 9.67 | $9.51 | 229388 |
| 2021-11-16 | 9.71 | $9.58 | 129428 |
| 2021-11-15 | 9.74 | $9.67 | 65850 |
| 2021-11-12 | 9.76 | $9.83 | 75571 |
| 2021-11-11 | 9.75 | $9.74 | 128889 |
| 2021-11-10 | 9.76 | $9.78 | 164515 |
| 2021-11-09 | 9.76 | $9.90 | 160331 |
| 2021-11-08 | 9.73 | $10.04 | 127719 |
| 2021-11-05 | 9.67 | $9.94 | 322847 |
| 2021-11-04 | 9.62 | $9.71 | 143760 |
| 2021-11-03 | 9.61 | $9.60 | 156754 |
| 2021-11-02 | 9.63 | $9.71 | 210486 |
| 2021-11-01 | 9.62 | $9.59 | 79377 |
| 2021-10-29 | 9.64 | $9.59 | 123386 |
| 2021-10-28 | 9.67 | $9.74 | 85967 |
| 2021-10-27 | 9.66 | $9.73 | 146177 |
| 2021-10-26 | 9.66 | $9.78 | 128476 |
| 2021-10-25 | 9.65 | $9.83 | 79208 |
| 2021-10-22 | 9.63 | $9.75 | 224900 |
| 2021-10-21 | 9.62 | $9.82 | 101242 |
| 2021-10-20 | 9.60 | $9.75 | 488044 |
| 2021-10-19 | 9.59 | $9.77 | 152416 |
| 2021-10-18 | 9.57 | $9.66 | 115492 |
| 2021-10-15 | 9.58 | $9.70 | 96964 |
| 2021-10-14 | 9.58 | $9.62 | 249453 |
| 2021-10-13 | 9.59 | $9.61 | 135568 |
| 2021-10-12 | 9.62 | $9.32 | 163333 |
| 2021-10-11 | 9.71 | $9.50 | 122370 |
| 2021-10-08 | 9.78 | $9.57 | 145020 |
| 2021-10-07 | 9.84 | $9.72 | 190994 |
| 2021-10-06 | 9.89 | $9.70 | 212742 |
| 2021-10-05 | 9.95 | $9.93 | 119645 |
| 2021-10-04 | 9.97 | $9.97 | 188897 |
| 2021-10-01 | 9.98 | $10.01 | 193682 |
| 2021-09-30 | 9.99 | $9.87 | 185602 |
| 2021-09-29 | 10.03 | $9.94 | 89633 |
| 2021-09-28 | 10.07 | $9.84 | 219099 |
| 2021-09-27 | 10.13 | $10.17 | 134900 |
| 2021-09-24 | 10.13 | $10.14 | 150387 |
| 2021-09-23 | 10.14 | $10.33 | 133656 |
| 2021-09-22 | 10.11 | $10.24 | 256645 |
| 2021-09-21 | 10.10 | $10.12 | 121648 |
| 2021-09-20 | 10.11 | $10.13 | 186122 |
| 2021-09-17 | 10.13 | $10.26 | 200882 |
| 2021-09-16 | 10.11 | $10.28 | 144661 |
| 2021-09-15 | 10.10 | $10.30 | 292470 |
| 2021-09-14 | 10.07 | $10.14 | 122785 |
| 2021-09-13 | 10.08 | $10.21 | 211936 |
| 2021-09-10 | 10.08 | $9.98 | 211874 |
| 2021-09-09 | 10.12 | $9.95 | 168491 |
| 2021-09-08 | 10.18 | $10.09 | 120281 |
| 2021-09-07 | 10.22 | $10.26 | 94057 |
| 2021-09-03 | 10.23 | $10.32 | 111632 |
| 2021-09-02 | 10.23 | $10.33 | 148931 |
| 2021-09-01 | 10.23 | $10.46 | 162430 |
| 2021-08-31 | 10.20 | $10.33 | 138100 |
| 2021-08-30 | 10.20 | $10.19 | 65867 |
| 2021-08-27 | 10.23 | $10.31 | 115815 |
| 2021-08-26 | 10.24 | $10.13 | 161509 |
| 2021-08-25 | 10.29 | $10.30 | 98326 |
| 2021-08-24 | 10.31 | $10.36 | 146975 |
| 2021-08-23 | 10.33 | $10.18 | 121861 |
| 2021-08-20 | 10.38 | $10.07 | 119735 |
| 2021-08-19 | 10.48 | $10.02 | 152905 |
| 2021-08-18 | 10.59 | $10.28 | 84807 |
| 2021-08-17 | 10.67 | $10.26 | 211473 |
| 2021-08-16 | 10.78 | $10.59 | 77496 |
| 2021-08-13 | 10.82 | $10.66 | 280127 |
| 2021-08-12 | 10.86 | $10.77 | 80378 |
| 2021-08-11 | 10.89 | $10.86 | 71991 |
| 2021-08-10 | 10.90 | $10.95 | 70755 |
| 2021-08-09 | 10.89 | $11.01 | 31326 |
| 2021-08-06 | 10.86 | $11.04 | 56529 |
| 2021-08-05 | 10.83 | $11.03 | 55034 |
| 2021-08-04 | 10.80 | $10.94 | 141252 |
| 2021-08-03 | 10.78 | $10.93 | 146440 |
| 2021-08-02 | 10.76 | $10.90 | 103012 |
| 2021-07-30 | 10.74 | $10.77 | 250614 |
| 2021-07-29 | 10.75 | $10.93 | 90724 |
| 2021-07-28 | 10.72 | $10.82 | 99085 |
| 2021-07-27 | 10.72 | $10.65 | 233858 |
| 2021-07-26 | 10.75 | $10.82 | 94188 |
| 2021-07-23 | 10.75 | $10.85 | 96651 |
| 2021-07-22 | 10.75 | $10.86 | 106235 |
| 2021-07-21 | 10.74 | $10.98 | 198031 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
9.61
Maximum
22.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.56 | $11.37 | 1.3M |
| 2026-07-16 | 11.68 | $11.49 | 1.1M |
| 2026-07-15 | 11.79 | $11.46 | 1.6M |
| 2026-07-14 | 11.94 | $11.54 | 2.6M |
| 2026-07-13 | 12.11 | $11.68 | 1.3M |
| 2026-07-10 | 12.26 | $12.39 | 986226 |
| 2026-07-09 | 12.23 | $11.95 | 1.2M |
| 2026-07-08 | 12.34 | $12.26 | 1.7M |
| 2026-07-07 | 12.37 | $12.50 | 805523 |
| 2026-07-06 | 12.33 | $12.74 | 728368 |
| 2026-07-02 | 12.21 | $12.50 | 1.0M |
| 2026-07-01 | 12.15 | $12.02 | 994404 |
| 2026-06-30 | 12.22 | $12.10 | 911300 |
| 2026-06-29 | 12.30 | $12.38 | 775538 |
| 2026-06-26 | 12.30 | $11.99 | 1.5M |
| 2026-06-25 | 12.43 | $12.46 | 1.2M |
| 2026-06-24 | 12.45 | $12.15 | 1.3M |
| 2026-06-23 | 12.58 | $12.01 | 1.9M |
| 2026-06-22 | 12.77 | $12.66 | 1.0M |
| 2026-06-18 | 12.81 | $13.00 | 857070 |
| 2026-06-17 | 12.75 | $13.19 | 969281 |
| 2026-06-16 | 12.62 | $13.23 | 990714 |
| 2026-06-15 | 12.45 | $13.60 | 1.5M |
| 2026-06-12 | 12.14 | $12.76 | 869314 |
| 2026-06-11 | 12.03 | $12.23 | 1.5M |
| 2026-06-10 | 12.08 | $11.90 | 1.1M |
| 2026-06-09 | 12.25 | $12.18 | 2.3M |
| 2026-06-08 | 12.37 | $12.07 | 2.1M |
| 2026-06-05 | 12.57 | $12.39 | 1.8M |
| 2026-06-04 | 12.72 | $12.90 | 930100 |
| 2026-06-03 | 12.75 | $12.87 | 995806 |
| 2026-06-02 | 12.80 | $12.87 | 1.3M |
| 2026-06-01 | 12.87 | $12.89 | 992600 |
| 2026-05-29 | 12.96 | $13.16 | 833638 |
| 2026-05-28 | 12.99 | $13.22 | 868439 |
| 2026-05-27 | 13.01 | $13.24 | 755600 |
| 2026-05-26 | 13.05 | $13.66 | 862403 |
| 2026-05-22 | 12.97 | $13.09 | 546812 |
| 2026-05-21 | 13.07 | $13.22 | 808732 |
| 2026-05-20 | 13.15 | $12.77 | 1.8M |
| 2026-05-19 | 13.41 | $13.12 | 1.7M |
| 2026-05-18 | 13.63 | $12.90 | 2.6M |
| 2026-05-15 | 13.97 | $13.00 | 1.4M |
| 2026-05-14 | 14.35 | $13.35 | 2.3M |
| 2026-05-13 | 14.72 | $13.78 | 1.1M |
| 2026-05-12 | 15.04 | $13.98 | 1.3M |
| 2026-05-11 | 15.36 | $14.76 | 675200 |
| 2026-05-08 | 15.50 | $15.46 | 396054 |
| 2026-05-07 | 15.45 | $15.12 | 627000 |
| 2026-05-06 | 15.49 | $15.65 | 654700 |
| 2026-05-05 | 15.38 | $15.54 | 415316 |
| 2026-05-04 | 15.27 | $15.08 | 379128 |
| 2026-05-01 | 15.28 | $15.13 | 349000 |
| 2026-04-30 | 15.28 | $15.29 | 417895 |
| 2026-04-29 | 15.23 | $14.70 | 354270 |
| 2026-04-28 | 15.35 | $14.96 | 480244 |
| 2026-04-27 | 15.42 | $15.45 | 666584 |
| 2026-04-24 | 15.35 | $15.63 | 612512 |
| 2026-04-23 | 15.20 | $15.41 | 633421 |
| 2026-04-22 | 15.09 | $15.28 | 631500 |
| 2026-04-21 | 15.00 | $15.06 | 629500 |
| 2026-04-20 | 14.97 | $15.42 | 515334 |
| 2026-04-17 | 14.81 | $15.79 | 937616 |
| 2026-04-16 | 14.51 | $15.26 | 574804 |
| 2026-04-15 | 14.32 | $14.93 | 659501 |
| 2026-04-14 | 14.21 | $15.33 | 651040 |
| 2026-04-13 | 13.95 | $14.60 | 431609 |
| 2026-04-10 | 13.88 | $14.80 | 474100 |
| 2026-04-09 | 13.74 | $14.91 | 604111 |
| 2026-04-08 | 13.56 | $14.92 | 1.2M |
| 2026-04-07 | 13.35 | $13.58 | 943118 |
| 2026-04-06 | 13.55 | $13.78 | 964632 |
| 2026-04-02 | 13.75 | $14.14 | 834116 |
| 2026-04-01 | 13.90 | $14.53 | 695400 |
| 2026-03-31 | 13.98 | $14.25 | 979231 |
| 2026-03-30 | 14.19 | $13.62 | 1.2M |
| 2026-03-27 | 14.66 | $14.87 | 1.1M |
| 2026-03-26 | 14.87 | $15.06 | 528000 |
| 2026-03-25 | 15.09 | $15.68 | 613864 |
| 2026-03-24 | 15.17 | $15.89 | 611724 |
| 2026-03-23 | 15.24 | $16.14 | 704508 |
| 2026-03-20 | 15.26 | $15.99 | 524600 |
| 2026-03-19 | 15.35 | $16.36 | 697046 |
| 2026-03-18 | 15.38 | $16.40 | 455235 |
| 2026-03-17 | 15.42 | $16.53 | 535441 |
| 2026-03-16 | 15.46 | $16.27 | 831221 |
| 2026-03-13 | 15.62 | $16.22 | 944231 |
| 2026-03-12 | 15.86 | $15.98 | 511900 |
| 2026-03-11 | 16.25 | $16.35 | 571446 |
| 2026-03-10 | 16.64 | $16.52 | 783100 |
| 2026-03-09 | 17.09 | $16.40 | 944200 |
| 2026-03-06 | 17.70 | $16.33 | 1.4M |
| 2026-03-05 | 18.49 | $16.58 | 1.0M |
| 2026-03-04 | 19.39 | $17.21 | 1.6M |
| 2026-03-03 | 20.29 | $17.72 | 1.2M |
| 2026-03-02 | 21.24 | $19.66 | 931531 |
| 2026-02-27 | 21.78 | $19.50 | 1.3M |
| 2026-02-26 | 22.48 | $22.29 | 754644 |
| 2026-02-25 | 22.44 | $22.90 | 577007 |
| 2026-02-24 | 22.20 | $22.27 | 529259 |
| 2026-02-23 | 22.09 | $21.90 | 486741 |
| 2026-02-20 | 22.06 | $22.45 | 537401 |
| 2026-02-19 | 21.84 | $21.76 | 417110 |
| 2026-02-18 | 21.79 | $21.48 | 831521 |
| 2026-02-17 | 21.80 | $21.85 | 637250 |
| 2026-02-13 | 21.69 | $21.52 | 390633 |
| 2026-02-12 | 21.64 | $21.28 | 605500 |
| 2026-02-11 | 21.66 | $21.41 | 410426 |
| 2026-02-10 | 21.62 | $20.90 | 507023 |
| 2026-02-09 | 21.73 | $21.73 | 401145 |
| 2026-02-06 | 21.58 | $21.56 | 462144 |
| 2026-02-05 | 21.45 | $21.08 | 411822 |
| 2026-02-04 | 21.42 | $20.74 | 919800 |
| 2026-02-03 | 21.47 | $20.59 | 545024 |
| 2026-02-02 | 21.58 | $20.00 | 459100 |
| 2026-01-30 | 21.87 | $20.21 | 642787 |
| 2026-01-29 | 22.14 | $21.39 | 615933 |
| 2026-01-28 | 22.08 | $21.67 | 1.4M |
| 2026-01-27 | 21.88 | $21.47 | 421623 |
| 2026-01-26 | 21.69 | $20.97 | 658600 |
| 2026-01-23 | 21.58 | $21.60 | 842800 |
| 2026-01-22 | 21.23 | $22.53 | 827212 |
| 2026-01-21 | 20.48 | $23.26 | 1.6M |
| 2026-01-20 | 19.32 | $21.45 | 1.0M |
| 2026-01-16 | 18.46 | $18.74 | 481116 |
| 2026-01-15 | 18.26 | $18.60 | 379500 |
| 2026-01-14 | 18.06 | $18.58 | 447825 |
| 2026-01-13 | 17.81 | $19.13 | 689500 |
| 2026-01-12 | 17.34 | $17.74 | 392539 |
| 2026-01-09 | 17.19 | $17.37 | 568900 |
| 2026-01-08 | 17.13 | $17.13 | 441258 |
| 2026-01-07 | 17.13 | $17.30 | 1.0M |
| 2026-01-06 | 17.07 | $17.90 | 873000 |
| 2026-01-05 | 16.82 | $17.68 | 517889 |
| 2026-01-02 | 16.58 | $16.66 | 926700 |
| 2025-12-31 | 16.60 | $16.50 | 251000 |
| 2025-12-30 | 16.69 | $16.70 | 530700 |
| 2025-12-29 | 16.74 | $16.77 | 802435 |
| 2025-12-26 | 16.78 | $17.09 | 366471 |
| 2025-12-24 | 16.72 | $16.86 | 306039 |
| 2025-12-23 | 16.73 | $16.74 | 327432 |
| 2025-12-22 | 16.78 | $16.62 | 296713 |
| 2025-12-19 | 16.87 | $16.91 | 381300 |
| 2025-12-18 | 16.90 | $16.54 | 602753 |
| 2025-12-17 | 17.05 | $17.07 | 503009 |
| 2025-12-16 | 17.07 | $16.98 | 583044 |
| 2025-12-15 | 17.11 | $17.00 | 447645 |
| 2025-12-12 | 17.16 | $16.68 | 446333 |
| 2025-12-11 | 17.32 | $16.74 | 290642 |
| 2025-12-10 | 17.49 | $16.86 | 433178 |
| 2025-12-09 | 17.65 | $17.30 | 255262 |
| 2025-12-08 | 17.70 | $17.24 | 322204 |
| 2025-12-05 | 17.78 | $17.52 | 384614 |
| 2025-12-04 | 17.77 | $17.15 | 228017 |
| 2025-12-03 | 17.88 | $17.43 | 313800 |
| 2025-12-02 | 17.90 | $17.38 | 292918 |
| 2025-12-01 | 17.93 | $17.26 | 590546 |
| 2025-11-28 | 18.00 | $18.21 | 299948 |
| 2025-11-26 | 17.77 | $18.26 | 352617 |
| 2025-11-25 | 17.45 | $17.85 | 807723 |
| 2025-11-24 | 17.19 | $17.20 | 679800 |
| 2025-11-21 | 17.06 | $16.74 | 427000 |
| 2025-11-20 | 17.04 | $16.73 | 593604 |
| 2025-11-19 | 17.01 | $16.58 | 490021 |
| 2025-11-18 | 17.01 | $17.09 | 477007 |
| 2025-11-17 | 16.83 | $16.91 | 460730 |
| 2025-11-14 | 16.66 | $16.51 | 344200 |
| 2025-11-13 | 16.57 | $16.63 | 348303 |
| 2025-11-12 | 16.41 | $16.31 | 372900 |
| 2025-11-11 | 16.30 | $16.73 | 640126 |
| 2025-11-10 | 16.03 | $16.01 | 434900 |
| 2025-11-07 | 15.91 | $15.26 | 504883 |
| 2025-11-06 | 16.00 | $15.91 | 482500 |
| 2025-11-05 | 15.89 | $15.40 | 491346 |
| 2025-11-04 | 15.91 | $15.60 | 327030 |
| 2025-11-03 | 15.85 | $15.96 | 633100 |
| 2025-10-31 | 15.66 | $15.07 | 303000 |
| 2025-10-30 | 15.69 | $14.98 | 456076 |
| 2025-10-29 | 15.75 | $15.99 | 448200 |
| 2025-10-28 | 15.49 | $15.57 | 389100 |
| 2025-10-27 | 15.30 | $15.07 | 514820 |
| 2025-10-24 | 15.20 | $15.22 | 257382 |
| 2025-10-23 | 15.03 | $14.80 | 403206 |
| 2025-10-22 | 14.94 | $15.35 | 387400 |
| 2025-10-21 | 14.65 | $15.32 | 562118 |
| 2025-10-20 | 14.29 | $15.09 | 552421 |
| 2025-10-17 | 13.93 | $15.31 | 798000 |
| 2025-10-16 | 13.41 | $14.37 | 297906 |
| 2025-10-15 | 13.06 | $14.06 | 322701 |
| 2025-10-14 | 12.75 | $13.54 | 546059 |
| 2025-10-13 | 12.53 | $12.70 | 296083 |
| 2025-10-10 | 12.53 | $12.51 | 267127 |
| 2025-10-09 | 12.60 | $12.63 | 255647 |
| 2025-10-08 | 12.65 | $12.73 | 287469 |
| 2025-10-07 | 12.69 | $12.70 | 227600 |
| 2025-10-06 | 12.75 | $12.77 | 234560 |
| 2025-10-03 | 12.80 | $12.78 | 205742 |
| 2025-10-02 | 12.86 | $12.75 | 279600 |
| 2025-10-01 | 12.95 | $12.85 | 308412 |
| 2025-09-30 | 13.03 | $13.05 | 355835 |
| 2025-09-29 | 13.08 | $13.26 | 243000 |
| 2025-09-26 | 13.06 | $12.99 | 223913 |
| 2025-09-25 | 13.13 | $12.94 | 572240 |
| 2025-09-24 | 13.24 | $13.32 | 1.2M |
| 2025-09-23 | 13.25 | $13.44 | 376500 |
| 2025-09-22 | 13.23 | $13.24 | 532100 |
| 2025-09-19 | 13.27 | $13.11 | 1.6M |
| 2025-09-18 | 13.36 | $13.21 | 271213 |
| 2025-09-17 | 13.44 | $13.48 | 236624 |
| 2025-09-16 | 13.46 | $13.45 | 258900 |
| 2025-09-15 | 13.49 | $13.48 | 299448 |
| 2025-09-12 | 13.52 | $13.41 | 318100 |
| 2025-09-11 | 13.58 | $13.73 | 241241 |
| 2025-09-10 | 13.56 | $14.09 | 448000 |
| 2025-09-09 | 13.41 | $13.83 | 177023 |
| 2025-09-08 | 13.32 | $13.64 | 215851 |
| 2025-09-05 | 13.27 | $13.37 | 476102 |
| 2025-09-04 | 13.30 | $13.53 | 128567 |
| 2025-09-03 | 13.29 | $13.40 | 162402 |
| 2025-09-02 | 13.33 | $13.33 | 337822 |
| 2025-08-29 | 13.39 | $13.21 | 259753 |
| 2025-08-28 | 13.51 | $13.49 | 142662 |
| 2025-08-27 | 13.57 | $13.39 | 165200 |
| 2025-08-26 | 13.67 | $13.37 | 249200 |
| 2025-08-25 | 13.80 | $13.79 | 492540 |
| 2025-08-22 | 13.84 | $14.21 | 307949 |
| 2025-08-21 | 13.74 | $13.86 | 387217 |
| 2025-08-20 | 13.74 | $13.63 | 600742 |
| 2025-08-19 | 13.81 | $13.38 | 985304 |
| 2025-08-18 | 13.97 | $13.92 | 978855 |
| 2025-08-15 | 14.00 | $13.89 | 406400 |
| 2025-08-14 | 14.04 | $13.75 | 320533 |
| 2025-08-13 | 14.14 | $14.19 | 349747 |
| 2025-08-12 | 14.11 | $14.08 | 324484 |
| 2025-08-11 | 14.10 | $13.92 | 765481 |
| 2025-08-08 | 14.15 | $13.78 | 1.7M |
| 2025-08-07 | 14.24 | $14.79 | 2.1M |
| 2025-08-06 | 14.03 | $14.82 | 598200 |
| 2025-08-05 | 13.77 | $13.82 | 211633 |
| 2025-08-04 | 13.75 | $13.50 | 223800 |
| 2025-08-01 | 13.84 | $13.13 | 302751 |
| 2025-07-31 | 14.05 | $13.74 | 307046 |
| 2025-07-30 | 14.12 | $13.89 | 509422 |
| 2025-07-29 | 14.14 | $14.33 | 1.2M |
| 2025-07-28 | 14.03 | $14.18 | 482894 |
| 2025-07-25 | 13.93 | $13.90 | 206500 |
| 2025-07-24 | 13.90 | $13.85 | 325600 |
| 2025-07-23 | 13.86 | $13.98 | 680612 |
| 2025-07-22 | 13.77 | $13.64 | 347623 |
| 2025-07-21 | 13.77 | $13.53 | 307898 |
| 2025-07-18 | 13.78 | $13.05 | 510408 |
| 2025-07-17 | 13.95 | $13.33 | 1.0M |
| 2025-07-16 | 14.06 | $13.87 | 1.9M |
| 2025-07-15 | 14.00 | $13.29 | 521741 |
| 2025-07-14 | 14.11 | $13.73 | 417703 |
| 2025-07-11 | 14.09 | $13.52 | 290911 |
| 2025-07-10 | 14.12 | $13.62 | 252914 |
| 2025-07-09 | 14.10 | $13.62 | 453700 |
| 2025-07-08 | 14.07 | $13.94 | 549972 |
| 2025-07-07 | 13.92 | $13.47 | 431930 |
| 2025-07-03 | 13.87 | $13.37 | 356300 |
| 2025-07-02 | 13.81 | $13.23 | 643439 |
| 2025-07-01 | 13.78 | $13.74 | 607644 |
| 2025-06-30 | 13.56 | $14.24 | 1.1M |
| 2025-06-27 | 13.11 | $14.16 | 1.6M |
| 2025-06-26 | 12.58 | $14.63 | 2.1M |
| 2025-06-25 | 11.77 | $13.70 | 1.9M |
| 2025-06-24 | 11.07 | $12.61 | 1.4M |
| 2025-06-23 | 10.55 | $10.38 | 931462 |
| 2025-06-20 | 10.64 | $10.72 | 1.0M |
| 2025-06-18 | 10.63 | $10.70 | 846208 |
| 2025-06-17 | 10.62 | $10.59 | 1.4M |
| 2025-06-16 | 10.64 | $10.41 | 613402 |
| 2025-06-13 | 10.73 | $10.22 | 576917 |
| 2025-06-12 | 10.90 | $10.70 | 476700 |
| 2025-06-11 | 10.94 | $10.37 | 351908 |
| 2025-06-10 | 11.10 | $10.24 | 863119 |
| 2025-06-09 | 11.32 | $11.40 | 776264 |
| 2025-06-06 | 11.22 | $10.78 | 162305 |
| 2025-06-05 | 11.29 | $10.85 | 243916 |
| 2025-06-04 | 11.34 | $10.85 | 391900 |
| 2025-06-03 | 11.39 | $11.07 | 262167 |
| 2025-06-02 | 11.38 | $11.10 | 384497 |
| 2025-05-30 | 11.34 | $11.05 | 361421 |
| 2025-05-29 | 11.30 | $10.90 | 446216 |
| 2025-05-28 | 11.28 | $11.19 | 345927 |
| 2025-05-27 | 11.16 | $11.38 | 435158 |
| 2025-05-23 | 10.93 | $11.42 | 487642 |
| 2025-05-22 | 10.64 | $10.83 | 194400 |
| 2025-05-21 | 10.46 | $10.75 | 373636 |
| 2025-05-20 | 10.26 | $10.58 | 281700 |
| 2025-05-19 | 10.05 | $10.40 | 687967 |
| 2025-05-16 | 9.85 | $9.97 | 807243 |
| 2025-05-15 | 9.74 | $9.97 | 1.7M |
| 2025-05-14 | 9.60 | $9.30 | 222720 |
| 2025-05-13 | 9.63 | $9.16 | 298400 |
| 2025-05-12 | 9.70 | $9.52 | 229537 |
| 2025-05-09 | 9.68 | $9.64 | 161300 |
| 2025-05-08 | 9.60 | $9.39 | 306010 |
| 2025-05-07 | 9.57 | $9.54 | 321938 |
| 2025-05-06 | 9.48 | $9.40 | 186519 |
| 2025-05-05 | 9.42 | $9.42 | 121600 |
| 2025-05-02 | 9.32 | $9.26 | 167801 |
| 2025-05-01 | 9.25 | $9.04 | 159633 |
| 2025-04-30 | 9.22 | $9.09 | 132309 |
| 2025-04-29 | 9.16 | $9.07 | 157411 |
| 2025-04-28 | 9.09 | $9.00 | 245712 |
| 2025-04-25 | 9.01 | $8.85 | 241900 |
| 2025-04-24 | 8.96 | $8.96 | 165800 |
| 2025-04-23 | 8.86 | $9.01 | 401419 |
| 2025-04-22 | 8.71 | $9.03 | 375700 |
| 2025-04-21 | 8.52 | $8.75 | 581500 |
| 2025-04-17 | 8.37 | $8.58 | 150706 |
| 2025-04-16 | 8.24 | $8.59 | 107923 |
| 2025-04-15 | 8.06 | $8.50 | 198150 |
| 2025-04-14 | 7.88 | $8.27 | 196715 |
| 2025-04-11 | 7.72 | $8.16 | 172400 |
| 2025-04-10 | 7.57 | $7.80 | 402605 |
| 2025-04-09 | 7.50 | $7.86 | 294327 |
| 2025-04-08 | 7.39 | $7.44 | 225540 |
| 2025-04-07 | 7.39 | $7.59 | 403128 |
| 2025-04-04 | 7.34 | $7.24 | 234655 |
| 2025-04-03 | 7.40 | $7.38 | 158000 |
| 2025-04-02 | 7.42 | $7.31 | 84522 |
| 2025-04-01 | 7.48 | $7.32 | 189140 |
| 2025-03-31 | 7.54 | $7.41 | 380900 |
| 2025-03-28 | 7.59 | $7.47 | 103442 |
| 2025-03-27 | 7.63 | $7.61 | 55412 |
| 2025-03-26 | 7.64 | $7.64 | 101451 |
| 2025-03-25 | 7.63 | $7.72 | 176649 |
| 2025-03-24 | 7.61 | $7.62 | 130942 |
| 2025-03-21 | 7.60 | $7.51 | 133437 |
| 2025-03-20 | 7.63 | $7.53 | 144647 |
| 2025-03-19 | 7.66 | $7.53 | 93140 |
| 2025-03-18 | 7.70 | $7.48 | 166100 |
| 2025-03-17 | 7.75 | $7.74 | 128023 |
| 2025-03-14 | 7.74 | $7.74 | 86027 |
| 2025-03-13 | 7.72 | $7.67 | 113217 |
| 2025-03-12 | 7.72 | $7.66 | 160500 |
| 2025-03-11 | 7.72 | $7.67 | 150433 |
| 2025-03-10 | 7.71 | $7.67 | 134095 |
| 2025-03-07 | 7.70 | $7.70 | 140100 |
| 2025-03-06 | 7.68 | $7.65 | 278426 |
| 2025-03-05 | 7.67 | $7.66 | 192518 |
| 2025-03-04 | 7.65 | $7.31 | 144343 |
| 2025-03-03 | 7.73 | $7.24 | 249039 |
| 2025-02-28 | 7.86 | $7.30 | 389911 |
| 2025-02-27 | 7.98 | $7.98 | 134945 |
| 2025-02-26 | 7.92 | $8.18 | 246243 |
| 2025-02-25 | 7.77 | $8.07 | 279629 |
| 2025-02-24 | 7.62 | $7.78 | 239041 |
| 2025-02-21 | 7.53 | $7.62 | 118809 |
| 2025-02-20 | 7.47 | $7.69 | 116005 |
| 2025-02-19 | 7.37 | $7.43 | 77346 |
| 2025-02-18 | 7.33 | $7.45 | 236813 |
| 2025-02-14 | 7.27 | $7.36 | 318100 |
| 2025-02-13 | 7.23 | $7.23 | 105800 |
| 2025-02-12 | 7.22 | $7.12 | 96871 |
| 2025-02-11 | 7.24 | $7.10 | 102052 |
| 2025-02-10 | 7.27 | $7.17 | 94500 |
| 2025-02-07 | 7.29 | $7.14 | 116800 |
| 2025-02-06 | 7.32 | $7.31 | 127500 |
| 2025-02-05 | 7.30 | $7.32 | 227812 |
| 2025-02-04 | 7.28 | $7.18 | 94914 |
| 2025-02-03 | 7.29 | $7.15 | 138957 |
| 2025-01-31 | 7.31 | $7.25 | 161700 |
| 2025-01-30 | 7.30 | $7.35 | 182937 |
| 2025-01-29 | 7.26 | $7.27 | 129954 |
| 2025-01-28 | 7.24 | $7.18 | 140200 |
| 2025-01-27 | 7.24 | $7.28 | 218938 |
| 2025-01-24 | 7.20 | $7.34 | 175000 |
| 2025-01-23 | 7.14 | $7.26 | 90039 |
| 2025-01-22 | 7.09 | $7.32 | 138939 |
| 2025-01-21 | 7.02 | $7.42 | 196534 |
| 2025-01-17 | 6.89 | $7.16 | 147234 |
| 2025-01-16 | 6.82 | $7.00 | 181400 |
| 2025-01-15 | 6.80 | $7.10 | 305900 |
| 2025-01-14 | 6.73 | $6.90 | 132607 |
| 2025-01-13 | 6.72 | $6.87 | 184200 |
| 2025-01-10 | 6.72 | $6.87 | 189600 |
| 2025-01-08 | 6.73 | $7.01 | 261004 |
| 2025-01-07 | 6.70 | $7.05 | 223217 |
| 2025-01-06 | 6.65 | $6.86 | 205800 |
| 2025-01-03 | 6.66 | $6.86 | 235300 |
| 2025-01-02 | 6.68 | $6.68 | 321656 |
| 2024-12-31 | 6.76 | $6.88 | 245373 |
| 2024-12-30 | 6.81 | $6.81 | 197898 |
| 2024-12-27 | 6.90 | $6.94 | 413200 |
| 2024-12-26 | 6.96 | $7.01 | 386900 |
| 2024-12-24 | 7.03 | $7.14 | 69304 |
| 2024-12-23 | 7.08 | $7.17 | 237100 |
| 2024-12-20 | 7.13 | $7.14 | 288850 |
| 2024-12-19 | 7.21 | $7.21 | 332250 |
| 2024-12-18 | 7.29 | $7.26 | 346857 |
| 2024-12-17 | 7.38 | $7.48 | 140930 |
| 2024-12-16 | 7.42 | $7.55 | 265750 |
| 2024-12-13 | 7.46 | $7.42 | 180030 |
| 2024-12-12 | 7.55 | $7.38 | 140226 |
| 2024-12-11 | 7.68 | $7.51 | 633766 |
| 2024-12-10 | 7.79 | $7.55 | 281048 |
| 2024-12-09 | 7.92 | $7.35 | 401144 |
| 2024-12-06 | 8.15 | $7.69 | 310563 |
| 2024-12-05 | 8.32 | $7.73 | 238119 |
| 2024-12-04 | 8.51 | $7.81 | 703300 |
| 2024-12-03 | 8.72 | $8.38 | 353928 |
| 2024-12-02 | 8.79 | $8.56 | 438972 |
| 2024-11-29 | 8.82 | $9.00 | 631834 |
| 2024-11-27 | 8.71 | $8.72 | 64634 |
| 2024-11-26 | 8.66 | $8.78 | 55700 |
| 2024-11-25 | 8.58 | $8.55 | 75865 |
| 2024-11-22 | 8.54 | $8.51 | 70600 |
| 2024-11-21 | 8.51 | $8.58 | 53717 |
| 2024-11-20 | 8.45 | $8.54 | 71722 |
| 2024-11-19 | 8.39 | $8.69 | 76700 |
| 2024-11-18 | 8.26 | $8.57 | 111516 |
| 2024-11-15 | 8.14 | $8.19 | 108600 |
| 2024-11-14 | 8.11 | $8.27 | 126300 |
| 2024-11-13 | 8.05 | $7.96 | 110044 |
| 2024-11-12 | 8.07 | $7.64 | 92345 |
| 2024-11-11 | 8.20 | $7.91 | 48000 |
| 2024-11-08 | 8.27 | $7.92 | 101802 |
| 2024-11-07 | 8.35 | $8.21 | 46200 |
| 2024-11-06 | 8.36 | $8.15 | 59900 |
| 2024-11-05 | 8.38 | $8.34 | 102600 |
| 2024-11-04 | 8.34 | $8.31 | 86800 |
| 2024-11-01 | 8.29 | $8.29 | 69239 |
| 2024-10-31 | 8.24 | $8.35 | 66811 |
| 2024-10-30 | 8.16 | $8.25 | 46311 |
| 2024-10-29 | 8.09 | $8.25 | 122969 |
| 2024-10-28 | 8.00 | $8.19 | 84815 |
| 2024-10-25 | 7.90 | $8.18 | 98000 |
| 2024-10-24 | 7.79 | $8.29 | 74155 |
| 2024-10-23 | 7.62 | $7.90 | 95600 |
| 2024-10-22 | 7.54 | $7.89 | 128061 |
| 2024-10-21 | 7.44 | $7.63 | 85500 |
| 2024-10-18 | 7.40 | $7.67 | 103526 |
| 2024-10-17 | 7.34 | $7.46 | 89700 |
| 2024-10-16 | 7.34 | $7.57 | 68900 |
| 2024-10-15 | 7.31 | $7.50 | 91400 |
| 2024-10-14 | 7.30 | $7.58 | 113804 |
| 2024-10-11 | 7.26 | $7.35 | 85105 |
| 2024-10-10 | 7.30 | $7.32 | 100336 |
| 2024-10-09 | 7.35 | $7.42 | 122332 |
| 2024-10-08 | 7.39 | $7.36 | 90500 |
| 2024-10-07 | 7.45 | $7.37 | 136059 |
| 2024-10-04 | 7.54 | $7.51 | 51119 |
| 2024-10-03 | 7.59 | $7.49 | 68415 |
| 2024-10-02 | 7.67 | $7.57 | 98340 |
| 2024-10-01 | 7.75 | $7.72 | 84852 |
| 2024-09-30 | 7.80 | $7.76 | 258146 |
| 2024-09-27 | 7.84 | $7.93 | 127300 |
| 2024-09-26 | 7.84 | $7.77 | 139900 |
| 2024-09-25 | 7.90 | $7.46 | 95100 |
| 2024-09-24 | 8.06 | $7.61 | 165400 |
| 2024-09-23 | 8.22 | $7.53 | 217300 |
| 2024-09-20 | 8.43 | $8.21 | 178300 |
| 2024-09-19 | 8.47 | $8.35 | 78630 |
| 2024-09-18 | 8.47 | $8.38 | 79220 |
| 2024-09-17 | 8.46 | $8.41 | 73045 |
| 2024-09-16 | 8.43 | $8.45 | 57400 |
| 2024-09-13 | 8.38 | $8.41 | 64526 |
| 2024-09-12 | 8.33 | $8.22 | 59400 |
| 2024-09-11 | 8.32 | $8.18 | 175541 |
| 2024-09-10 | 8.32 | $8.00 | 97535 |
| 2024-09-09 | 8.38 | $8.08 | 190800 |
| 2024-09-06 | 8.41 | $8.09 | 108700 |
| 2024-09-05 | 8.45 | $8.34 | 143710 |
| 2024-09-04 | 8.41 | $8.21 | 111950 |
| 2024-09-03 | 8.40 | $8.14 | 118006 |
| 2024-08-30 | 8.39 | $8.16 | 98323 |
| 2024-08-29 | 8.38 | $8.38 | 50431 |
| 2024-08-28 | 8.28 | $8.40 | 65319 |
| 2024-08-27 | 8.16 | $8.58 | 133400 |
| 2024-08-26 | 7.94 | $8.32 | 110737 |
| 2024-08-23 | 7.75 | $8.04 | 74000 |
| 2024-08-22 | 7.61 | $7.85 | 71238 |
| 2024-08-21 | 7.49 | $7.95 | 143200 |
| 2024-08-20 | 7.31 | $7.51 | 153300 |
| 2024-08-19 | 7.24 | $7.27 | 102631 |
| 2024-08-16 | 7.22 | $7.22 | 85400 |
| 2024-08-15 | 7.21 | $7.22 | 141000 |
| 2024-08-14 | 7.20 | $7.31 | 135000 |
| 2024-08-13 | 7.16 | $7.22 | 109200 |
| 2024-08-12 | 7.14 | $7.13 | 77025 |
| 2024-08-09 | 7.14 | $7.10 | 124312 |
| 2024-08-08 | 7.15 | $7.23 | 132225 |
| 2024-08-07 | 7.13 | $7.11 | 115835 |
| 2024-08-06 | 7.14 | $6.94 | 143400 |
| 2024-08-05 | 7.20 | $6.88 | 176816 |
| 2024-08-02 | 7.30 | $7.27 | 101013 |
| 2024-08-01 | 7.29 | $7.47 | 115215 |
| 2024-07-31 | 7.22 | $7.35 | 94725 |
| 2024-07-30 | 7.17 | $7.20 | 88557 |
| 2024-07-29 | 7.16 | $7.18 | 85744 |
| 2024-07-26 | 7.15 | $7.22 | 121548 |
| 2024-07-25 | 7.13 | $7.08 | 89600 |
| 2024-07-24 | 7.14 | $7.02 | 97201 |
| 2024-07-23 | 7.18 | $7.09 | 97815 |
| 2024-07-22 | 7.20 | $7.17 | 88015 |
| 2024-07-19 | 7.21 | $7.15 | 77170 |
| 2024-07-18 | 7.22 | $7.11 | 96606 |
| 2024-07-17 | 7.25 | $7.35 | 262643 |
| 2024-07-16 | 7.20 | $7.13 | 56023 |
| 2024-07-15 | 7.22 | $7.10 | 56956 |
| 2024-07-12 | 7.24 | $7.27 | 97966 |
| 2024-07-11 | 7.22 | $7.35 | 114085 |
| 2024-07-10 | 7.17 | $7.24 | 100383 |
| 2024-07-09 | 7.15 | $7.28 | 53484 |
| 2024-07-08 | 7.10 | $7.26 | 90051 |
| 2024-07-05 | 7.05 | $7.20 | 76153 |
| 2024-07-03 | 7.02 | $7.10 | 66957 |
| 2024-07-02 | 7.00 | $7.04 | 97330 |
| 2024-07-01 | 7.01 | $7.07 | 57313 |
| 2024-06-28 | 7.01 | $7.09 | 85195 |
| 2024-06-27 | 7.00 | $6.98 | 72445 |
| 2024-06-26 | 7.03 | $6.97 | 108408 |
| 2024-06-25 | 7.07 | $6.97 | 87623 |
| 2024-06-24 | 7.12 | $7.06 | 83107 |
| 2024-06-21 | 7.16 | $6.92 | 415422 |
| 2024-06-20 | 7.25 | $7.34 | 94007 |
| 2024-06-18 | 7.22 | $7.30 | 147989 |
| 2024-06-17 | 7.21 | $7.17 | 74189 |
| 2024-06-14 | 7.23 | $7.19 | 130402 |
| 2024-06-13 | 7.26 | $7.16 | 82912 |
| 2024-06-12 | 7.30 | $7.27 | 78532 |
| 2024-06-11 | 7.31 | $7.29 | 111519 |
| 2024-06-10 | 7.32 | $7.29 | 63331 |
| 2024-06-07 | 7.34 | $7.30 | 47106 |
| 2024-06-06 | 7.36 | $7.46 | 95690 |
| 2024-06-05 | 7.33 | $7.49 | 99972 |
| 2024-06-04 | 7.29 | $7.45 | 165743 |
| 2024-06-03 | 7.25 | $7.51 | 182369 |
| 2024-05-31 | 7.19 | $7.22 | 177516 |
| 2024-05-30 | 7.21 | $7.12 | 220230 |
| 2024-05-29 | 7.27 | $7.21 | 194989 |
| 2024-05-28 | 7.31 | $7.35 | 132085 |
| 2024-05-24 | 7.33 | $7.32 | 62757 |
| 2024-05-23 | 7.35 | $7.32 | 93416 |
| 2024-05-22 | 7.39 | $7.41 | 110342 |
| 2024-05-21 | 7.40 | $7.44 | 159065 |
| 2024-05-20 | 7.41 | $7.48 | 159523 |
| 2024-05-17 | 7.41 | $7.40 | 73091 |
| 2024-05-16 | 7.44 | $7.32 | 49816 |
| 2024-05-15 | 7.51 | $7.37 | 96022 |
| 2024-05-14 | 7.58 | $7.26 | 54873 |
| 2024-05-13 | 7.69 | $7.19 | 129892 |
| 2024-05-10 | 7.86 | $7.54 | 107389 |
| 2024-05-09 | 7.95 | $8.10 | 111924 |
| 2024-05-08 | 7.88 | $7.96 | 84531 |
| 2024-05-07 | 7.84 | $8.12 | 67641 |
| 2024-05-06 | 7.74 | $8.00 | 65415 |
| 2024-05-03 | 7.66 | $7.93 | 59389 |
| 2024-05-02 | 7.58 | $7.86 | 34109 |
| 2024-05-01 | 7.52 | $7.68 | 52248 |
| 2024-04-30 | 7.49 | $7.65 | 45068 |
| 2024-04-29 | 7.48 | $7.83 | 92645 |
| 2024-04-26 | 7.41 | $7.71 | 34724 |
| 2024-04-25 | 7.37 | $7.67 | 52760 |
| 2024-04-24 | 7.33 | $7.60 | 54792 |
| 2024-04-23 | 7.31 | $7.86 | 94866 |
| 2024-04-22 | 7.22 | $7.62 | 63352 |
| 2024-04-19 | 7.18 | $7.36 | 38237 |
| 2024-04-18 | 7.23 | $7.39 | 88093 |
| 2024-04-17 | 7.28 | $7.18 | 113159 |
| 2024-04-16 | 7.43 | $7.34 | 135524 |
| 2024-04-15 | 7.55 | $7.50 | 171257 |
| 2024-04-12 | 7.67 | $7.31 | 231094 |
| 2024-04-11 | 7.87 | $7.79 | 302051 |
| 2024-04-10 | 7.97 | $8.05 | 251489 |
| 2024-04-09 | 8.01 | $8.27 | 96992 |
| 2024-04-08 | 8.00 | $8.24 | 592144 |
| 2024-04-05 | 8.00 | $8.12 | 75096 |
| 2024-04-04 | 8.04 | $8.14 | 91170 |
| 2024-04-03 | 8.09 | $8.07 | 122599 |
| 2024-04-02 | 8.17 | $8.09 | 120287 |
| 2024-04-01 | 8.28 | $8.19 | 94578 |
| 2024-03-28 | 8.37 | $8.33 | 112743 |
| 2024-03-27 | 8.45 | $8.32 | 38785 |
| 2024-03-26 | 8.55 | $8.28 | 102671 |
| 2024-03-25 | 8.69 | $8.41 | 79549 |
| 2024-03-22 | 8.82 | $8.54 | 325249 |
| 2024-03-21 | 8.94 | $8.63 | 284451 |
| 2024-03-20 | 9.05 | $8.49 | 99516 |
| 2024-03-19 | 9.23 | $8.44 | 99458 |
| 2024-03-18 | 9.46 | $9.09 | 42483 |
| 2024-03-15 | 9.53 | $9.29 | 206395 |
| 2024-03-14 | 9.55 | $9.50 | 207700 |
| 2024-03-13 | 9.50 | $9.22 | 133616 |
| 2024-03-12 | 9.52 | $9.18 | 137621 |
| 2024-03-11 | 9.55 | $9.24 | 82011 |
| 2024-03-08 | 9.56 | $9.23 | 82909 |
| 2024-03-07 | 9.57 | $9.26 | 63740 |
| 2024-03-06 | 9.56 | $9.33 | 71876 |
| 2024-03-05 | 9.52 | $9.18 | 83203 |
| 2024-03-04 | 9.51 | $9.38 | 82458 |
| 2024-03-01 | 9.43 | $9.40 | 77997 |
| 2024-02-29 | 9.31 | $9.32 | 64297 |
| 2024-02-28 | 9.18 | $9.19 | 50330 |
| 2024-02-27 | 9.06 | $9.10 | 113101 |
| 2024-02-26 | 8.92 | $9.35 | 168808 |
| 2024-02-23 | 8.67 | $9.00 | 138948 |
| 2024-02-22 | 8.47 | $8.65 | 113647 |
| 2024-02-21 | 8.33 | $8.54 | 70915 |
| 2024-02-20 | 8.19 | $8.76 | 150644 |
| 2024-02-16 | 7.94 | $7.89 | 30825 |
| 2024-02-15 | 7.91 | $7.80 | 47984 |
| 2024-02-14 | 7.90 | $7.89 | 59725 |
| 2024-02-13 | 7.85 | $7.88 | 95319 |
| 2024-02-12 | 7.80 | $7.76 | 42285 |
| 2024-02-09 | 7.76 | $7.68 | 88328 |
| 2024-02-08 | 7.74 | $7.68 | 67500 |
| 2024-02-07 | 7.71 | $7.92 | 67667 |
| 2024-02-06 | 7.60 | $7.79 | 120334 |
| 2024-02-05 | 7.50 | $7.63 | 78692 |
| 2024-02-02 | 7.43 | $7.62 | 70130 |
| 2024-02-01 | 7.34 | $7.68 | 82466 |
| 2024-01-31 | 7.21 | $7.39 | 55034 |
| 2024-01-30 | 7.14 | $7.37 | 52999 |
| 2024-01-29 | 7.07 | $7.47 | 111336 |
| 2024-01-26 | 6.95 | $7.18 | 29800 |
| 2024-01-25 | 6.90 | $7.17 | 83667 |
| 2024-01-24 | 6.84 | $6.89 | 148782 |
| 2024-01-23 | 6.86 | $6.89 | 127493 |
| 2024-01-22 | 6.88 | $6.83 | 81824 |
| 2024-01-19 | 6.94 | $6.72 | 77492 |
| 2024-01-18 | 7.03 | $6.97 | 78147 |
| 2024-01-17 | 7.08 | $7.03 | 120040 |
| 2024-01-16 | 7.11 | $7.16 | 92713 |
| 2024-01-12 | 7.11 | $7.08 | 44884 |
| 2024-01-11 | 7.14 | $7.05 | 75010 |
| 2024-01-10 | 7.18 | $7.17 | 61187 |
| 2024-01-09 | 7.19 | $7.23 | 121843 |
| 2024-01-08 | 7.19 | $7.12 | 71468 |
| 2024-01-05 | 7.23 | $7.22 | 57252 |
| 2024-01-04 | 7.24 | $7.19 | 79039 |
| 2024-01-03 | 7.26 | $7.33 | 151720 |
| 2024-01-02 | 7.24 | $7.13 | 98806 |
| 2023-12-29 | 7.27 | $7.25 | 80134 |
| 2023-12-28 | 7.28 | $7.29 | 69851 |
| 2023-12-27 | 7.28 | $7.25 | 91254 |
| 2023-12-26 | 7.29 | $7.29 | 106783 |
| 2023-12-22 | 7.28 | $7.30 | 128084 |
| 2023-12-21 | 7.27 | $7.19 | 77609 |
| 2023-12-20 | 7.30 | $7.07 | 128629 |
| 2023-12-19 | 7.36 | $7.12 | 76880 |
| 2023-12-18 | 7.42 | $7.22 | 134009 |
| 2023-12-15 | 7.46 | $7.27 | 220391 |
| 2023-12-14 | 7.49 | $7.40 | 126594 |
| 2023-12-13 | 7.49 | $7.34 | 178260 |
| 2023-12-12 | 7.49 | $7.24 | 215617 |
| 2023-12-11 | 7.53 | $7.34 | 129271 |
| 2023-12-08 | 7.54 | $7.34 | 104277 |
| 2023-12-07 | 7.54 | $7.50 | 298294 |
| 2023-12-06 | 7.49 | $7.32 | 78545 |
| 2023-12-05 | 7.48 | $7.37 | 98545 |
| 2023-12-04 | 7.45 | $7.29 | 92958 |
| 2023-12-01 | 7.44 | $7.39 | 56944 |
| 2023-11-30 | 7.38 | $7.28 | 93912 |
| 2023-11-29 | 7.34 | $7.21 | 114439 |
| 2023-11-28 | 7.30 | $7.40 | 78117 |
| 2023-11-27 | 7.20 | $7.33 | 125225 |
| 2023-11-24 | 7.09 | $7.20 | 104612 |
| 2023-11-22 | 6.99 | $6.98 | 56579 |
| 2023-11-21 | 6.94 | $6.92 | 87357 |
| 2023-11-20 | 6.89 | $6.90 | 147665 |
| 2023-11-17 | 6.83 | $6.92 | 77614 |
| 2023-11-16 | 6.76 | $6.84 | 97328 |
| 2023-11-15 | 6.68 | $6.70 | 126151 |
| 2023-11-14 | 6.63 | $6.67 | 215140 |
| 2023-11-13 | 6.58 | $6.85 | 209279 |
| 2023-11-10 | 6.46 | $6.42 | 76322 |
| 2023-11-09 | 6.44 | $6.47 | 115279 |
| 2023-11-08 | 6.41 | $6.70 | 160810 |
| 2023-11-07 | 6.29 | $6.55 | 156784 |
| 2023-11-06 | 6.20 | $6.55 | 216055 |
| 2023-11-03 | 6.08 | $6.31 | 236977 |
| 2023-11-02 | 6.02 | $6.11 | 345543 |
| 2023-11-01 | 6.01 | $6.08 | 134081 |
| 2023-10-31 | 6.01 | $6.09 | 426870 |
| 2023-10-30 | 6.00 | $6.20 | 155254 |
| 2023-10-27 | 5.97 | $5.99 | 142912 |
| 2023-10-26 | 5.99 | $5.96 | 132675 |
| 2023-10-25 | 6.03 | $6.00 | 192246 |
| 2023-10-24 | 6.07 | $5.96 | 312431 |
| 2023-10-23 | 6.13 | $5.98 | 183379 |
| 2023-10-20 | 6.21 | $6.10 | 189087 |
| 2023-10-19 | 6.26 | $6.11 | 166122 |
| 2023-10-18 | 6.32 | $6.20 | 161525 |
| 2023-10-17 | 6.37 | $6.32 | 225859 |
| 2023-10-16 | 6.39 | $6.36 | 144842 |
| 2023-10-13 | 6.40 | $6.39 | 91617 |
| 2023-10-12 | 6.41 | $6.41 | 174096 |
| 2023-10-11 | 6.42 | $6.52 | 114690 |
| 2023-10-10 | 6.39 | $6.53 | 187738 |
| 2023-10-09 | 6.36 | $6.42 | 127968 |
| 2023-10-06 | 6.35 | $6.45 | 149177 |
| 2023-10-05 | 6.34 | $6.41 | 173318 |
| 2023-10-04 | 6.33 | $6.35 | 221611 |
| 2023-10-03 | 6.35 | $6.28 | 183642 |
| 2023-10-02 | 6.40 | $6.28 | 231793 |
| 2023-09-29 | 6.45 | $6.44 | 132978 |
| 2023-09-28 | 6.47 | $6.37 | 304563 |
| 2023-09-27 | 6.52 | $6.45 | 267967 |
| 2023-09-26 | 6.55 | $6.42 | 234491 |
| 2023-09-25 | 6.60 | $6.61 | 138756 |
| 2023-09-22 | 6.61 | $6.55 | 340782 |
| 2023-09-21 | 6.63 | $6.51 | 157498 |
| 2023-09-20 | 6.67 | $6.75 | 166336 |
| 2023-09-19 | 6.65 | $6.68 | 122465 |
| 2023-09-18 | 6.65 | $6.71 | 96653 |
| 2023-09-15 | 6.63 | $6.70 | 80456 |
| 2023-09-14 | 6.62 | $6.79 | 91996 |
| 2023-09-13 | 6.58 | $6.73 | 62012 |
| 2023-09-12 | 6.55 | $6.63 | 133084 |
| 2023-09-11 | 6.55 | $6.75 | 183527 |
| 2023-09-08 | 6.51 | $6.71 | 346027 |
| 2023-09-07 | 6.48 | $6.49 | 163029 |
| 2023-09-06 | 6.51 | $6.54 | 118837 |
| 2023-09-05 | 6.54 | $6.57 | 137513 |
| 2023-09-01 | 6.57 | $6.66 | 65668 |
| 2023-08-31 | 6.58 | $6.69 | 80779 |
| 2023-08-30 | 6.59 | $6.82 | 114140 |
| 2023-08-29 | 6.57 | $6.82 | 95836 |
| 2023-08-28 | 6.54 | $6.79 | 105173 |
| 2023-08-25 | 6.52 | $6.67 | 54742 |
| 2023-08-24 | 6.53 | $6.65 | 110772 |
| 2023-08-23 | 6.56 | $6.74 | 128256 |
| 2023-08-22 | 6.58 | $6.62 | 153822 |
| 2023-08-21 | 6.64 | $6.59 | 114144 |
| 2023-08-18 | 6.73 | $6.67 | 82306 |
| 2023-08-17 | 6.82 | $6.71 | 146347 |
| 2023-08-16 | 6.92 | $6.78 | 115635 |
| 2023-08-15 | 7.02 | $6.88 | 121703 |
| 2023-08-14 | 7.12 | $6.97 | 80867 |
| 2023-08-11 | 7.22 | $7.13 | 174100 |
| 2023-08-10 | 7.28 | $7.19 | 115524 |
| 2023-08-09 | 7.35 | $7.35 | 99691 |
| 2023-08-08 | 7.38 | $7.35 | 92342 |
| 2023-08-07 | 7.42 | $7.30 | 92028 |
| 2023-08-04 | 7.48 | $7.34 | 109923 |
| 2023-08-03 | 7.55 | $7.47 | 114081 |
| 2023-08-02 | 7.59 | $7.43 | 108622 |
| 2023-08-01 | 7.65 | $7.58 | 94128 |
| 2023-07-31 | 7.68 | $7.60 | 107128 |
| 2023-07-28 | 7.71 | $7.66 | 101244 |
| 2023-07-27 | 7.73 | $7.59 | 178180 |
| 2023-07-26 | 7.77 | $7.56 | 92332 |
| 2023-07-25 | 7.83 | $7.61 | 96713 |
| 2023-07-24 | 7.89 | $7.63 | 151027 |
| 2023-07-21 | 7.95 | $7.79 | 146819 |
| 2023-07-20 | 7.97 | $7.88 | 114093 |
| 2023-07-19 | 7.96 | $7.91 | 124799 |
| 2023-07-18 | 7.94 | $7.91 | 87705 |
| 2023-07-17 | 7.91 | $7.89 | 92576 |
| 2023-07-14 | 7.88 | $7.99 | 77287 |
| 2023-07-13 | 7.80 | $8.09 | 133806 |
| 2023-07-12 | 7.68 | $7.82 | 113422 |
| 2023-07-11 | 7.61 | $7.57 | 114705 |
| 2023-07-10 | 7.61 | $7.47 | 80406 |
| 2023-07-07 | 7.63 | $7.48 | 128671 |
| 2023-07-06 | 7.66 | $7.60 | 141842 |
| 2023-07-05 | 7.65 | $7.67 | 130954 |
| 2023-07-03 | 7.61 | $7.83 | 141332 |
| 2023-06-30 | 7.51 | $7.75 | 183594 |
| 2023-06-29 | 7.42 | $7.50 | 176232 |
| 2023-06-28 | 7.38 | $7.50 | 215629 |
| 2023-06-27 | 7.33 | $7.75 | 292018 |
| 2023-06-26 | 7.20 | $7.26 | 212736 |
| 2023-06-23 | 7.19 | $6.95 | 196663 |
| 2023-06-22 | 7.27 | $7.11 | 112206 |
| 2023-06-21 | 7.33 | $7.13 | 136551 |
| 2023-06-20 | 7.39 | $7.22 | 197566 |
| 2023-06-16 | 7.43 | $7.41 | 695882 |
| 2023-06-15 | 7.42 | $7.31 | 194696 |
| 2023-06-14 | 7.44 | $7.27 | 152380 |
| 2023-06-13 | 7.47 | $7.39 | 293051 |
| 2023-06-12 | 7.48 | $7.37 | 274342 |
| 2023-06-09 | 7.48 | $7.43 | 145340 |
| 2023-06-08 | 7.47 | $7.54 | 147559 |
| 2023-06-07 | 7.42 | $7.42 | 224244 |
| 2023-06-06 | 7.39 | $7.56 | 128256 |
| 2023-06-05 | 7.31 | $7.50 | 140586 |
| 2023-06-02 | 7.23 | $7.50 | 169357 |
| 2023-06-01 | 7.13 | $7.36 | 236850 |
| 2023-05-31 | 7.05 | $7.26 | 320528 |
| 2023-05-30 | 6.99 | $7.02 | 290570 |
| 2023-05-26 | 6.99 | $6.99 | 124494 |
| 2023-05-25 | 7.00 | $6.93 | 162955 |
| 2023-05-24 | 7.04 | $7.04 | 154614 |
| 2023-05-23 | 7.05 | $7.07 | 190880 |
| 2023-05-22 | 7.05 | $7.03 | 287610 |
| 2023-05-19 | 7.06 | $6.95 | 216442 |
| 2023-05-18 | 7.10 | $6.82 | 266961 |
| 2023-05-17 | 7.20 | $6.94 | 183597 |
| 2023-05-16 | 7.27 | $7.00 | 193495 |
| 2023-05-15 | 7.34 | $7.25 | 154674 |
| 2023-05-12 | 7.35 | $7.44 | 224408 |
| 2023-05-11 | 7.29 | $7.27 | 87562 |
| 2023-05-10 | 7.27 | $7.34 | 129397 |
| 2023-05-09 | 7.23 | $7.27 | 110385 |
| 2023-05-08 | 7.20 | $7.23 | 135294 |
| 2023-05-05 | 7.18 | $7.33 | 236799 |
| 2023-05-04 | 7.11 | $7.23 | 223407 |
| 2023-05-03 | 7.07 | $7.03 | 237135 |
| 2023-05-02 | 7.07 | $7.09 | 192683 |
| 2023-05-01 | 7.06 | $6.99 | 148598 |
| 2023-04-28 | 7.07 | $7.02 | 141258 |
| 2023-04-27 | 7.08 | $7.05 | 138683 |
| 2023-04-26 | 7.09 | $6.87 | 165603 |
| 2023-04-25 | 7.14 | $6.92 | 231373 |
| 2023-04-24 | 7.20 | $7.03 | 155497 |
| 2023-04-21 | 7.23 | $7.22 | 117000 |
| 2023-04-20 | 7.20 | $7.20 | 106574 |
| 2023-04-19 | 7.18 | $7.10 | 86912 |
| 2023-04-18 | 7.18 | $7.04 | 285963 |
| 2023-04-17 | 7.19 | $7.23 | 220049 |
| 2023-04-14 | 7.15 | $7.18 | 217525 |
| 2023-04-13 | 7.11 | $7.21 | 297651 |
| 2023-04-12 | 7.05 | $7.08 | 352586 |
| 2023-04-11 | 7.02 | $6.95 | 286997 |
| 2023-04-10 | 7.02 | $6.93 | 253688 |
| 2023-04-06 | 7.03 | $6.94 | 178791 |
| 2023-04-05 | 7.04 | $6.93 | 230182 |
| 2023-04-04 | 7.05 | $6.88 | 260256 |
| 2023-04-03 | 7.07 | $6.87 | 250284 |
| 2023-03-31 | 7.11 | $6.94 | 472186 |
| 2023-03-30 | 7.13 | $7.32 | 602597 |
| 2023-03-29 | 7.03 | $7.27 | 267277 |
| 2023-03-28 | 6.92 | $7.17 | 191183 |
| 2023-03-27 | 6.82 | $7.02 | 648835 |
| 2023-03-24 | 6.75 | $6.92 | 172697 |
| 2023-03-23 | 6.70 | $6.97 | 857986 |
| 2023-03-22 | 6.62 | $6.77 | 181571 |
| 2023-03-21 | 6.58 | $6.80 | 139894 |
| 2023-03-20 | 6.54 | $6.94 | 292278 |
| 2023-03-17 | 6.44 | $6.71 | 679294 |
| 2023-03-16 | 6.39 | $6.56 | 438691 |
| 2023-03-15 | 6.39 | $6.38 | 311006 |
| 2023-03-14 | 6.45 | $6.47 | 630381 |
| 2023-03-13 | 6.50 | $6.69 | 287819 |
| 2023-03-10 | 6.49 | $6.58 | 371145 |
| 2023-03-09 | 6.52 | $6.54 | 463539 |
| 2023-03-08 | 6.58 | $6.66 | 230412 |
| 2023-03-07 | 6.62 | $6.73 | 177505 |
| 2023-03-06 | 6.65 | $6.93 | 218411 |
| 2023-03-03 | 6.62 | $6.90 | 175150 |
| 2023-03-02 | 6.61 | $6.80 | 318197 |
| 2023-03-01 | 6.63 | $6.75 | 376178 |
| 2023-02-28 | 6.68 | $6.63 | 356546 |
| 2023-02-27 | 6.78 | $6.85 | 169173 |
| 2023-02-24 | 6.85 | $6.88 | 132973 |
| 2023-02-23 | 6.92 | $7.04 | 118155 |
| 2023-02-22 | 6.96 | $6.94 | 173886 |
| 2023-02-21 | 7.05 | $7.04 | 136000 |
| 2023-02-17 | 7.14 | $7.14 | 163899 |
| 2023-02-16 | 7.21 | $7.09 | 106130 |
| 2023-02-15 | 7.33 | $7.09 | 152327 |
| 2023-02-14 | 7.47 | $7.48 | 130389 |
| 2023-02-13 | 7.52 | $7.55 | 118258 |
| 2023-02-10 | 7.57 | $7.53 | 60266 |
| 2023-02-09 | 7.64 | $7.54 | 65116 |
| 2023-02-08 | 7.72 | $7.64 | 95932 |
| 2023-02-07 | 7.80 | $7.60 | 156012 |
| 2023-02-06 | 7.90 | $7.67 | 110017 |
| 2023-02-03 | 8.01 | $7.78 | 150940 |
| 2023-02-02 | 8.10 | $8.01 | 212403 |
| 2023-02-01 | 8.15 | $8.05 | 89814 |
| 2023-01-31 | 8.19 | $8.02 | 156637 |
| 2023-01-30 | 8.25 | $8.17 | 131403 |
| 2023-01-27 | 8.27 | $8.27 | 90361 |
| 2023-01-26 | 8.27 | $8.27 | 54448 |
| 2023-01-25 | 8.26 | $8.27 | 89094 |
| 2023-01-24 | 8.26 | $8.42 | 137005 |
| 2023-01-23 | 8.20 | $8.34 | 79476 |
| 2023-01-20 | 8.15 | $8.38 | 119952 |
| 2023-01-19 | 8.08 | $8.28 | 177314 |
| 2023-01-18 | 8.03 | $8.05 | 171208 |
| 2023-01-17 | 8.04 | $8.11 | 110335 |
| 2023-01-13 | 8.04 | $8.18 | 134134 |
| 2023-01-12 | 8.01 | $8.06 | 286512 |
| 2023-01-11 | 8.01 | $7.94 | 107629 |
| 2023-01-10 | 8.05 | $7.94 | 165825 |
| 2023-01-09 | 8.10 | $7.98 | 141492 |
| 2023-01-06 | 8.14 | $7.92 | 226974 |
| 2023-01-05 | 8.21 | $7.80 | 175609 |
| 2023-01-04 | 8.34 | $7.77 | 244679 |
| 2023-01-03 | 8.50 | $7.76 | 466953 |
| 2022-12-30 | 8.69 | $8.64 | 238238 |
| 2022-12-29 | 8.65 | $8.64 | 319743 |
| 2022-12-28 | 8.58 | $8.55 | 227978 |
| 2022-12-27 | 8.53 | $8.46 | 104776 |
| 2022-12-23 | 8.48 | $8.57 | 212861 |
| 2022-12-22 | 8.39 | $8.35 | 160524 |
| 2022-12-21 | 8.34 | $8.43 | 236756 |
| 2022-12-20 | 8.25 | $8.33 | 157386 |
| 2022-12-19 | 8.16 | $8.14 | 117441 |
| 2022-12-16 | 8.12 | $8.18 | 625427 |
| 2022-12-15 | 8.04 | $7.81 | 270453 |
| 2022-12-14 | 8.06 | $7.95 | 220856 |
| 2022-12-13 | 8.03 | $7.98 | 258687 |
| 2022-12-12 | 7.99 | $7.96 | 166775 |
| 2022-12-09 | 7.93 | $8.02 | 275008 |
| 2022-12-08 | 7.84 | $7.41 | 160131 |
| 2022-12-07 | 7.92 | $7.58 | 197082 |
| 2022-12-06 | 7.96 | $7.49 | 378042 |
| 2022-12-05 | 8.02 | $7.64 | 188392 |
| 2022-12-02 | 8.05 | $7.74 | 292318 |
| 2022-12-01 | 8.04 | $7.98 | 240667 |
| 2022-11-30 | 7.94 | $8.08 | 232772 |
| 2022-11-29 | 7.78 | $7.71 | 246290 |
| 2022-11-28 | 7.70 | $7.52 | 189973 |
| 2022-11-25 | 7.66 | $7.61 | 70026 |
| 2022-11-23 | 7.57 | $7.51 | 137269 |
| 2022-11-22 | 7.48 | $7.25 | 241927 |
| 2022-11-21 | 7.46 | $7.26 | 187435 |
| 2022-11-18 | 7.41 | $7.42 | 109114 |
| 2022-11-17 | 7.30 | $7.31 | 109438 |
| 2022-11-16 | 7.19 | $7.36 | 137633 |
| 2022-11-15 | 7.04 | $7.40 | 285134 |
| 2022-11-14 | 6.83 | $7.26 | 213231 |
| 2022-11-11 | 6.62 | $7.19 | 196883 |
| 2022-11-10 | 6.39 | $6.82 | 229844 |
| 2022-11-09 | 6.22 | $6.79 | 346351 |
| 2022-11-08 | 6.02 | $6.25 | 433159 |
| 2022-11-07 | 5.94 | $6.13 | 488945 |
| 2022-11-04 | 5.90 | $6.11 | 261977 |
| 2022-11-03 | 5.85 | $5.88 | 270813 |
| 2022-11-02 | 5.87 | $5.91 | 501607 |
| 2022-11-01 | 5.88 | $6.13 | 508649 |
| 2022-10-31 | 5.84 | $5.87 | 483718 |
| 2022-10-28 | 5.87 | $6.12 | 197551 |
| 2022-10-27 | 5.82 | $6.03 | 461470 |
| 2022-10-26 | 5.81 | $5.99 | 293507 |
| 2022-10-25 | 5.81 | $5.95 | 558932 |
| 2022-10-24 | 5.82 | $5.80 | 334395 |
| 2022-10-21 | 5.89 | $5.94 | 307430 |
| 2022-10-20 | 5.94 | $5.89 | 325380 |
| 2022-10-19 | 6.02 | $5.98 | 296903 |
| 2022-10-18 | 6.09 | $6.05 | 574593 |
| 2022-10-17 | 6.16 | $6.05 | 534479 |
| 2022-10-14 | 6.25 | $5.92 | 631599 |
| 2022-10-13 | 6.41 | $6.11 | 530890 |
| 2022-10-12 | 6.54 | $6.29 | 382941 |
| 2022-10-11 | 6.66 | $6.53 | 613341 |
| 2022-10-10 | 6.72 | $6.54 | 348202 |
| 2022-10-07 | 6.79 | $6.63 | 257348 |
| 2022-10-06 | 6.86 | $6.86 | 276613 |
| 2022-10-05 | 6.86 | $6.90 | 270154 |
| 2022-10-04 | 6.86 | $7.11 | 631707 |
| 2022-10-03 | 6.79 | $6.93 | 274715 |
| 2022-09-30 | 6.77 | $6.80 | 375502 |
| 2022-09-29 | 6.79 | $6.85 | 334195 |
| 2022-09-28 | 6.80 | $6.77 | 306388 |
| 2022-09-27 | 6.83 | $6.99 | 443309 |
| 2022-09-26 | 6.81 | $6.95 | 405977 |
| 2022-09-23 | 6.80 | $6.87 | 304629 |
| 2022-09-22 | 6.82 | $7.15 | 270931 |
| 2022-09-21 | 6.76 | $7.03 | 214710 |
| 2022-09-20 | 6.73 | $6.96 | 325541 |
| 2022-09-19 | 6.72 | $6.98 | 432078 |
| 2022-09-16 | 6.70 | $6.72 | 748834 |
| 2022-09-15 | 6.77 | $6.78 | 182156 |
| 2022-09-14 | 6.84 | $6.87 | 303411 |
| 2022-09-13 | 6.91 | $6.97 | 275888 |
| 2022-09-12 | 6.96 | $7.19 | 259967 |
| 2022-09-09 | 6.97 | $7.13 | 289639 |
| 2022-09-08 | 7.00 | $7.01 | 286122 |
| 2022-09-07 | 7.08 | $7.07 | 372529 |
| 2022-09-06 | 7.16 | $6.99 | 325574 |
| 2022-09-02 | 7.29 | $7.13 | 307720 |
| 2022-09-01 | 7.41 | $7.35 | 290325 |
| 2022-08-31 | 7.50 | $7.63 | 355071 |
| 2022-08-30 | 7.52 | $7.52 | 269785 |
| 2022-08-29 | 7.59 | $7.49 | 225925 |
| 2022-08-26 | 7.68 | $7.56 | 249848 |
| 2022-08-25 | 7.77 | $7.71 | 236707 |
| 2022-08-24 | 7.85 | $7.50 | 318475 |
| 2022-08-23 | 8.00 | $7.73 | 364188 |
| 2022-08-22 | 8.13 | $7.83 | 265523 |
| 2022-08-19 | 8.25 | $8.00 | 164457 |
| 2022-08-18 | 8.34 | $8.16 | 158818 |
| 2022-08-17 | 8.40 | $8.24 | 149341 |
| 2022-08-16 | 8.46 | $8.39 | 221853 |
| 2022-08-15 | 8.47 | $8.56 | 142595 |
| 2022-08-12 | 8.44 | $8.52 | 316115 |
| 2022-08-11 | 8.41 | $8.40 | 131467 |
| 2022-08-10 | 8.42 | $8.48 | 121435 |
| 2022-08-09 | 8.40 | $8.40 | 155933 |
| 2022-08-08 | 8.40 | $8.37 | 133797 |
| 2022-08-05 | 8.41 | $8.37 | 113713 |
| 2022-08-04 | 8.43 | $8.40 | 69697 |
| 2022-08-03 | 8.44 | $8.41 | 135322 |
| 2022-08-02 | 8.45 | $8.34 | 173442 |
| 2022-08-01 | 8.49 | $8.45 | 230147 |
| 2022-07-29 | 8.49 | $8.62 | 118805 |
| 2022-07-28 | 8.45 | $8.72 | 212556 |
| 2022-07-27 | 8.37 | $8.57 | 135165 |
| 2022-07-26 | 8.31 | $8.45 | 167992 |
| 2022-07-25 | 8.29 | $8.44 | 224140 |
| 2022-07-22 | 8.26 | $8.29 | 114538 |
| 2022-07-21 | 8.28 | $8.33 | 122671 |
| 2022-07-20 | 8.29 | $8.36 | 164236 |
| 2022-07-19 | 8.29 | $8.50 | 278318 |
| 2022-07-18 | 8.26 | $8.22 | 143075 |
| 2022-07-15 | 8.31 | $8.21 | 108112 |
| 2022-07-14 | 8.37 | $8.17 | 227465 |
| 2022-07-13 | 8.47 | $8.39 | 252417 |
| 2022-07-12 | 8.52 | $8.52 | 266594 |
| 2022-07-11 | 8.54 | $8.33 | 175564 |
| 2022-07-08 | 8.62 | $8.62 | 164421 |
| 2022-07-07 | 8.63 | $8.72 | 111503 |
| 2022-07-06 | 8.62 | $8.61 | 152867 |
| 2022-07-05 | 8.64 | $8.75 | 144387 |
| 2022-07-01 | 8.61 | $8.79 | 95066 |
| 2022-06-30 | 8.58 | $8.78 | 208629 |
| 2022-06-29 | 8.54 | $8.60 | 149171 |
| 2022-06-28 | 8.54 | $8.49 | 211825 |
| 2022-06-27 | 8.59 | $8.89 | 198544 |
| 2022-06-24 | 8.53 | $8.78 | 262567 |
| 2022-06-23 | 8.48 | $8.26 | 152558 |
| 2022-06-22 | 8.60 | $8.47 | 183643 |
| 2022-06-21 | 8.67 | $8.50 | 297821 |
| 2022-06-17 | 8.76 | $8.76 | 272675 |
| 2022-06-16 | 8.78 | $8.77 | 190602 |
| 2022-06-15 | 8.81 | $8.75 | 164907 |
| 2022-06-14 | 8.85 | $8.45 | 197684 |
| 2022-06-13 | 8.99 | $8.39 | 174566 |
| 2022-06-10 | 9.19 | $8.78 | 158107 |
| 2022-06-09 | 9.30 | $9.00 | 75740 |
| 2022-06-08 | 9.37 | $9.34 | 206038 |
| 2022-06-07 | 9.34 | $9.22 | 356857 |
| 2022-06-06 | 9.34 | $9.19 | 156677 |
| 2022-06-03 | 9.34 | $9.14 | 130115 |
| 2022-06-02 | 9.36 | $9.24 | 107359 |
| 2022-06-01 | 9.35 | $9.29 | 92565 |
| 2022-05-31 | 9.32 | $9.26 | 255029 |
| 2022-05-27 | 9.29 | $9.50 | 208166 |
| 2022-05-26 | 9.17 | $9.36 | 140899 |
| 2022-05-25 | 9.07 | $9.25 | 313313 |
| 2022-05-24 | 8.98 | $9.30 | 330479 |
| 2022-05-23 | 8.85 | $8.99 | 219909 |
| 2022-05-20 | 8.79 | $8.91 | 149909 |
| 2022-05-19 | 8.74 | $8.82 | 137858 |
| 2022-05-18 | 8.71 | $8.58 | 193421 |
| 2022-05-17 | 8.76 | $9.07 | 216825 |
| 2022-05-16 | 8.65 | $8.81 | 243404 |
| 2022-05-13 | 8.61 | $8.81 | 145808 |
| 2022-05-12 | 8.56 | $8.45 | 184548 |
| 2022-05-11 | 8.62 | $8.51 | 160183 |
| 2022-05-10 | 8.67 | $8.65 | 266199 |
| 2022-05-09 | 8.69 | $8.58 | 156481 |
| 2022-05-06 | 8.73 | $8.90 | 238841 |
| 2022-05-05 | 8.69 | $8.84 | 190591 |
| 2022-05-04 | 8.66 | $9.12 | 181319 |
| 2022-05-03 | 8.53 | $8.74 | 153712 |
| 2022-05-02 | 8.50 | $8.73 | 268460 |
| 2022-04-29 | 8.47 | $8.88 | 299382 |
| 2022-04-28 | 8.39 | $8.91 | 234618 |
| 2022-04-27 | 8.29 | $8.27 | 313993 |
| 2022-04-26 | 8.37 | $8.33 | 189860 |
| 2022-04-25 | 8.46 | $8.48 | 175427 |
| 2022-04-22 | 8.52 | $8.49 | 82695 |
| 2022-04-21 | 8.60 | $8.65 | 144922 |
| 2022-04-20 | 8.65 | $8.66 | 128182 |
| 2022-04-19 | 8.72 | $8.70 | 165188 |
| 2022-04-18 | 8.79 | $8.75 | 123605 |
| 2022-04-14 | 8.86 | $8.86 | 124213 |
| 2022-04-13 | 8.92 | $9.04 | 244064 |
| 2022-04-12 | 8.94 | $8.82 | 197180 |
| 2022-04-11 | 9.04 | $8.85 | 203717 |
| 2022-04-08 | 9.15 | $9.00 | 126492 |
| 2022-04-07 | 9.24 | $9.01 | 175051 |
| 2022-04-06 | 9.35 | $9.33 | 130144 |
| 2022-04-05 | 9.39 | $9.37 | 78369 |
| 2022-04-04 | 9.42 | $9.54 | 123203 |
| 2022-04-01 | 9.40 | $9.42 | 123122 |
| 2022-03-31 | 9.43 | $9.31 | 108243 |
| 2022-03-30 | 9.49 | $9.40 | 86776 |
| 2022-03-29 | 9.54 | $9.44 | 81358 |
| 2022-03-28 | 9.58 | $9.50 | 71873 |
| 2022-03-25 | 9.62 | $9.43 | 106542 |
| 2022-03-24 | 9.69 | $9.47 | 89660 |
| 2022-03-23 | 9.76 | $9.44 | 115308 |
| 2022-03-22 | 9.85 | $9.54 | 86532 |
| 2022-03-21 | 9.93 | $9.41 | 216858 |
| 2022-03-18 | 10.07 | $9.85 | 290897 |
| 2022-03-17 | 10.09 | $10.03 | 228742 |
| 2022-03-16 | 10.06 | $10.18 | 175112 |
| 2022-03-15 | 9.97 | $9.93 | 203180 |
| 2022-03-14 | 9.93 | $9.82 | 213741 |
| 2022-03-11 | 9.92 | $9.97 | 196069 |
| 2022-03-10 | 9.85 | $9.93 | 134051 |
| 2022-03-09 | 9.78 | $9.82 | 282791 |
| 2022-03-08 | 9.73 | $9.53 | 296625 |
| 2022-03-07 | 9.74 | $9.43 | 237866 |
| 2022-03-04 | 9.80 | $9.84 | 161620 |
| 2022-03-03 | 9.72 | $9.93 | 206230 |
| 2022-03-02 | 9.61 | $9.59 | 146502 |
| 2022-03-01 | 9.57 | $9.58 | 228329 |
| 2022-02-28 | 9.52 | $9.70 | 332083 |
| 2022-02-25 | 9.41 | $9.24 | 206847 |
| 2022-02-24 | 9.43 | $9.35 | 165104 |
| 2022-02-23 | 9.42 | $9.25 | 192252 |
| 2022-02-22 | 9.43 | $9.36 | 129963 |
| 2022-02-18 | 9.41 | $9.42 | 113239 |
| 2022-02-17 | 9.36 | $9.23 | 205240 |
| 2022-02-16 | 9.36 | $9.46 | 187014 |
| 2022-02-15 | 9.27 | $9.18 | 281517 |
| 2022-02-14 | 9.26 | $9.29 | 238972 |
| 2022-02-11 | 9.21 | $9.36 | 243001 |
| 2022-02-10 | 9.12 | $9.34 | 295965 |
| 2022-02-09 | 9.02 | $9.34 | 163373 |
| 2022-02-08 | 8.89 | $9.25 | 144172 |
| 2022-02-07 | 8.77 | $9.13 | 264085 |
| 2022-02-04 | 8.65 | $8.87 | 137709 |
| 2022-02-03 | 8.59 | $8.72 | 170804 |
| 2022-02-02 | 8.57 | $8.71 | 284205 |
| 2022-02-01 | 8.55 | $8.77 | 247999 |
| 2022-01-31 | 8.51 | $8.67 | 265628 |
| 2022-01-28 | 8.50 | $8.46 | 144185 |
| 2022-01-27 | 8.55 | $8.34 | 241225 |
| 2022-01-26 | 8.65 | $8.60 | 208336 |
| 2022-01-25 | 8.70 | $8.56 | 142818 |
| 2022-01-24 | 8.77 | $8.71 | 161271 |
| 2022-01-21 | 8.81 | $8.76 | 142229 |
| 2022-01-20 | 8.84 | $8.75 | 124980 |
| 2022-01-19 | 8.89 | $8.75 | 98753 |
| 2022-01-18 | 8.95 | $8.69 | 161535 |
| 2022-01-14 | 9.04 | $8.98 | 132280 |
| 2022-01-13 | 9.06 | $9.18 | 156404 |
| 2022-01-12 | 9.03 | $9.09 | 94074 |
| 2022-01-11 | 9.01 | $9.02 | 117470 |
| 2022-01-10 | 9.01 | $8.91 | 187955 |
| 2022-01-07 | 9.05 | $9.01 | 222131 |
| 2022-01-06 | 9.07 | $8.82 | 401993 |
| 2022-01-05 | 9.15 | $8.99 | 165535 |
| 2022-01-04 | 9.20 | $9.06 | 199144 |
| 2022-01-03 | 9.23 | $9.29 | 165095 |
| 2021-12-31 | 9.20 | $9.14 | 611392 |
| 2021-12-30 | 9.21 | $9.15 | 302481 |
| 2021-12-29 | 9.22 | $9.65 | 509724 |
| 2021-12-28 | 9.07 | $9.43 | 232786 |
| 2021-12-27 | 8.96 | $9.10 | 234515 |
| 2021-12-23 | 8.92 | $9.07 | 293046 |
| 2021-12-22 | 8.90 | $8.86 | 132261 |
| 2021-12-21 | 8.93 | $8.85 | 233039 |
| 2021-12-20 | 8.98 | $8.79 | 317372 |
| 2021-12-17 | 9.06 | $9.13 | 259794 |
| 2021-12-16 | 9.06 | $9.10 | 217855 |
| 2021-12-15 | 9.06 | $9.06 | 130644 |
| 2021-12-14 | 9.08 | $8.95 | 119696 |
| 2021-12-13 | 9.13 | $9.03 | 89474 |
| 2021-12-10 | 9.18 | $9.33 | 95584 |
| 2021-12-09 | 9.14 | $9.38 | 110084 |
| 2021-12-08 | 9.08 | $9.42 | 73364 |
| 2021-12-07 | 9.00 | $9.31 | 147149 |
| 2021-12-06 | 8.93 | $9.19 | 184451 |
| 2021-12-03 | 8.90 | $9.03 | 132738 |
| 2021-12-02 | 8.91 | $9.02 | 197421 |
| 2021-12-01 | 8.92 | $8.77 | 208598 |
| 2021-11-30 | 9.03 | $8.78 | 356409 |
| 2021-11-29 | 9.16 | $9.00 | 127752 |
| 2021-11-26 | 9.26 | $9.08 | 106801 |
| 2021-11-24 | 9.35 | $9.30 | 257782 |
| 2021-11-23 | 9.39 | $9.34 | 141592 |
| 2021-11-22 | 9.43 | $9.27 | 216321 |
| 2021-11-19 | 9.51 | $9.27 | 108656 |
| 2021-11-18 | 9.60 | $9.35 | 193862 |
| 2021-11-17 | 9.69 | $9.51 | 229388 |
| 2021-11-16 | 9.75 | $9.58 | 129428 |
| 2021-11-15 | 9.81 | $9.67 | 65850 |
| 2021-11-12 | 9.84 | $9.83 | 75571 |
| 2021-11-11 | 9.83 | $9.74 | 128889 |
| 2021-11-10 | 9.84 | $9.78 | 164515 |
| 2021-11-09 | 9.85 | $9.90 | 160331 |
| 2021-11-08 | 9.82 | $10.04 | 127719 |
| 2021-11-05 | 9.73 | $9.94 | 322847 |
| 2021-11-04 | 9.66 | $9.71 | 143760 |
| 2021-11-03 | 9.65 | $9.60 | 156754 |
| 2021-11-02 | 9.67 | $9.71 | 210486 |
| 2021-11-01 | 9.66 | $9.59 | 79377 |
| 2021-10-29 | 9.69 | $9.59 | 123386 |
| 2021-10-28 | 9.72 | $9.74 | 85967 |
| 2021-10-27 | 9.72 | $9.73 | 146177 |
| 2021-10-26 | 9.72 | $9.78 | 128476 |
| 2021-10-25 | 9.70 | $9.83 | 79208 |
| 2021-10-22 | 9.66 | $9.75 | 224900 |
| 2021-10-21 | 9.64 | $9.82 | 101242 |
| 2021-10-20 | 9.60 | $9.75 | 488044 |
| 2021-10-19 | 9.58 | $9.77 | 152416 |
| 2021-10-18 | 9.54 | $9.66 | 115492 |
| 2021-10-15 | 9.53 | $9.70 | 96964 |
| 2021-10-14 | 9.51 | $9.62 | 249453 |
| 2021-10-13 | 9.52 | $9.61 | 135568 |
| 2021-10-12 | 9.54 | $9.32 | 163333 |
| 2021-10-11 | 9.65 | $9.50 | 122370 |
| 2021-10-08 | 9.73 | $9.57 | 145020 |
| 2021-10-07 | 9.82 | $9.72 | 190994 |
| 2021-10-06 | 9.87 | $9.70 | 212742 |
| 2021-10-05 | 9.95 | $9.93 | 119645 |
| 2021-10-04 | 9.97 | $9.97 | 188897 |
| 2021-10-01 | 9.98 | $10.01 | 193682 |
| 2021-09-30 | 9.99 | $9.87 | 185602 |
| 2021-09-29 | 10.05 | $9.94 | 89633 |
| 2021-09-28 | 10.09 | $9.84 | 219099 |
| 2021-09-27 | 10.18 | $10.17 | 134900 |
| 2021-09-24 | 10.18 | $10.14 | 150387 |
| 2021-09-23 | 10.20 | $10.33 | 133656 |
| 2021-09-22 | 10.16 | $10.24 | 256645 |
| 2021-09-21 | 10.14 | $10.12 | 121648 |
| 2021-09-20 | 10.15 | $10.13 | 186122 |
| 2021-09-17 | 10.17 | $10.26 | 200882 |
| 2021-09-16 | 10.14 | $10.28 | 144661 |
| 2021-09-15 | 10.11 | $10.30 | 292470 |
| 2021-09-14 | 10.07 | $10.14 | 122785 |
| 2021-09-13 | 10.07 | $10.21 | 211936 |
| 2021-09-10 | 10.05 | $9.98 | 211874 |
| 2021-09-09 | 10.10 | $9.95 | 168491 |
| 2021-09-08 | 10.17 | $10.09 | 120281 |
| 2021-09-07 | 10.22 | $10.26 | 94057 |
| 2021-09-03 | 10.23 | $10.32 | 111632 |
| 2021-09-02 | 10.22 | $10.33 | 148931 |
| 2021-09-01 | 10.21 | $10.46 | 162430 |
| 2021-08-31 | 10.16 | $10.33 | 138100 |
| 2021-08-30 | 10.14 | $10.19 | 65867 |
| 2021-08-27 | 10.16 | $10.31 | 115815 |
| 2021-08-26 | 10.15 | $10.13 | 161509 |
| 2021-08-25 | 10.20 | $10.30 | 98326 |
| 2021-08-24 | 10.22 | $10.36 | 146975 |
| 2021-08-23 | 10.22 | $10.18 | 121861 |
| 2021-08-20 | 10.28 | $10.07 | 119735 |
| 2021-08-19 | 10.39 | $10.02 | 152905 |
| 2021-08-18 | 10.55 | $10.28 | 84807 |
| 2021-08-17 | 10.66 | $10.26 | 211473 |
| 2021-08-16 | 10.80 | $10.59 | 77496 |
| 2021-08-13 | 10.87 | $10.66 | 280127 |
| 2021-08-12 | 10.93 | $10.77 | 80378 |
| 2021-08-11 | 10.97 | $10.86 | 71991 |
| 2021-08-10 | 10.99 | $10.95 | 70755 |
| 2021-08-09 | 10.99 | $11.01 | 31326 |
| 2021-08-06 | 10.97 | $11.04 | 56529 |
| 2021-08-05 | 10.93 | $11.03 | 55034 |
| 2021-08-04 | 10.88 | $10.94 | 141252 |
| 2021-08-03 | 10.86 | $10.93 | 146440 |
| 2021-08-02 | 10.83 | $10.90 | 103012 |
| 2021-07-30 | 10.80 | $10.77 | 250614 |
| 2021-07-29 | 10.81 | $10.93 | 90724 |
| 2021-07-28 | 10.77 | $10.82 | 99085 |
| 2021-07-27 | 10.77 | $10.65 | 233858 |
| 2021-07-26 | 10.81 | $10.82 | 94188 |
| 2021-07-23 | 10.81 | $10.85 | 96651 |
| 2021-07-22 | 10.80 | $10.86 | 106235 |
| 2021-07-21 | 10.79 | $10.98 | 198031 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.89
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
49.41
Maximum
80.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.89 | $11.37 | 1.3M |
| 2026-07-16 | 39.70 | $11.49 | 1.1M |
| 2026-07-15 | 39.40 | $11.46 | 1.6M |
| 2026-07-14 | 39.90 | $11.54 | 2.6M |
| 2026-07-13 | 40.77 | $11.68 | 1.3M |
| 2026-07-10 | 45.54 | $12.39 | 986226 |
| 2026-07-09 | 41.51 | $11.95 | 1.2M |
| 2026-07-08 | 43.68 | $12.26 | 1.7M |
| 2026-07-07 | 45.42 | $12.50 | 805523 |
| 2026-07-06 | 47.21 | $12.74 | 728368 |
| 2026-07-02 | 45.16 | $12.50 | 1.0M |
| 2026-07-01 | 40.78 | $12.02 | 994404 |
| 2026-06-30 | 41.31 | $12.10 | 911300 |
| 2026-06-29 | 43.14 | $12.38 | 775538 |
| 2026-06-26 | 39.59 | $11.99 | 1.5M |
| 2026-06-25 | 42.64 | $12.46 | 1.2M |
| 2026-06-24 | 39.73 | $12.15 | 1.3M |
| 2026-06-23 | 38.39 | $12.01 | 1.9M |
| 2026-06-22 | 42.56 | $12.66 | 1.0M |
| 2026-06-18 | 44.99 | $13.00 | 857070 |
| 2026-06-17 | 46.40 | $13.19 | 969281 |
| 2026-06-16 | 46.69 | $13.23 | 990714 |
| 2026-06-15 | 49.42 | $13.60 | 1.5M |
| 2026-06-12 | 42.12 | $12.76 | 869314 |
| 2026-06-11 | 36.64 | $12.23 | 1.5M |
| 2026-06-10 | 32.88 | $11.90 | 1.1M |
| 2026-06-09 | 34.53 | $12.18 | 2.3M |
| 2026-06-08 | 33.28 | $12.07 | 2.1M |
| 2026-06-05 | 35.14 | $12.39 | 1.8M |
| 2026-06-04 | 38.37 | $12.90 | 930100 |
| 2026-06-03 | 38.05 | $12.87 | 995806 |
| 2026-06-02 | 38.05 | $12.87 | 1.3M |
| 2026-06-01 | 38.17 | $12.89 | 992600 |
| 2026-05-29 | 39.77 | $13.16 | 833638 |
| 2026-05-28 | 40.12 | $13.22 | 868439 |
| 2026-05-27 | 40.23 | $13.24 | 755600 |
| 2026-05-26 | 42.63 | $13.66 | 862403 |
| 2026-05-22 | 37.85 | $13.09 | 546812 |
| 2026-05-21 | 38.55 | $13.22 | 808732 |
| 2026-05-20 | 34.59 | $12.77 | 1.8M |
| 2026-05-19 | 36.32 | $13.12 | 1.7M |
| 2026-05-18 | 34.36 | $12.90 | 2.6M |
| 2026-05-15 | 34.83 | $13.00 | 1.4M |
| 2026-05-14 | 36.46 | $13.35 | 2.3M |
| 2026-05-13 | 38.56 | $13.78 | 1.1M |
| 2026-05-12 | 39.57 | $13.98 | 1.3M |
| 2026-05-11 | 43.83 | $14.76 | 675200 |
| 2026-05-08 | 48.25 | $15.46 | 396054 |
| 2026-05-07 | 45.73 | $15.12 | 627000 |
| 2026-05-06 | 49.29 | $15.65 | 654700 |
| 2026-05-05 | 48.50 | $15.54 | 415316 |
| 2026-05-04 | 45.09 | $15.08 | 379128 |
| 2026-05-01 | 45.40 | $15.13 | 349000 |
| 2026-04-30 | 46.37 | $15.29 | 417895 |
| 2026-04-29 | 42.04 | $14.70 | 354270 |
| 2026-04-28 | 43.51 | $14.96 | 480244 |
| 2026-04-27 | 46.42 | $15.45 | 666584 |
| 2026-04-24 | 47.53 | $15.63 | 612512 |
| 2026-04-23 | 46.03 | $15.41 | 633421 |
| 2026-04-22 | 45.16 | $15.28 | 631500 |
| 2026-04-21 | 43.68 | $15.06 | 629500 |
| 2026-04-20 | 45.59 | $15.42 | 515334 |
| 2026-04-17 | 47.62 | $15.79 | 937616 |
| 2026-04-16 | 44.24 | $15.26 | 574804 |
| 2026-04-15 | 42.03 | $14.93 | 659501 |
| 2026-04-14 | 44.04 | $15.33 | 651040 |
| 2026-04-13 | 38.98 | $14.60 | 431609 |
| 2026-04-10 | 39.92 | $14.80 | 474100 |
| 2026-04-09 | 40.43 | $14.91 | 604111 |
| 2026-04-08 | 40.47 | $14.92 | 1.2M |
| 2026-04-07 | 30.75 | $13.58 | 943118 |
| 2026-04-06 | 31.48 | $13.78 | 964632 |
| 2026-04-02 | 32.81 | $14.14 | 834116 |
| 2026-04-01 | 34.30 | $14.53 | 695400 |
| 2026-03-31 | 32.20 | $14.25 | 979231 |
| 2026-03-30 | 27.22 | $13.62 | 1.2M |
| 2026-03-27 | 31.59 | $14.87 | 1.1M |
| 2026-03-26 | 32.34 | $15.06 | 528000 |
| 2026-03-25 | 34.91 | $15.68 | 613864 |
| 2026-03-24 | 35.82 | $15.89 | 611724 |
| 2026-03-23 | 36.92 | $16.14 | 704508 |
| 2026-03-20 | 35.80 | $15.99 | 524600 |
| 2026-03-19 | 37.35 | $16.36 | 697046 |
| 2026-03-18 | 37.52 | $16.40 | 455235 |
| 2026-03-17 | 38.05 | $16.53 | 535441 |
| 2026-03-16 | 36.35 | $16.27 | 831221 |
| 2026-03-13 | 36.03 | $16.22 | 944231 |
| 2026-03-12 | 34.53 | $15.98 | 511900 |
| 2026-03-11 | 35.76 | $16.35 | 571446 |
| 2026-03-10 | 36.32 | $16.52 | 783100 |
| 2026-03-09 | 35.64 | $16.40 | 944200 |
| 2026-03-06 | 35.26 | $16.33 | 1.4M |
| 2026-03-05 | 35.99 | $16.58 | 1.0M |
| 2026-03-04 | 37.86 | $17.21 | 1.6M |
| 2026-03-03 | 39.43 | $17.72 | 1.2M |
| 2026-03-02 | 46.40 | $19.66 | 931531 |
| 2026-02-27 | 45.65 | $19.50 | 1.3M |
| 2026-02-26 | 59.49 | $22.29 | 754644 |
| 2026-02-25 | 63.49 | $22.90 | 577007 |
| 2026-02-24 | 60.92 | $22.27 | 529259 |
| 2026-02-23 | 59.31 | $21.90 | 486741 |
| 2026-02-20 | 62.96 | $22.45 | 537401 |
| 2026-02-19 | 60.03 | $21.76 | 417110 |
| 2026-02-18 | 58.77 | $21.48 | 831521 |
| 2026-02-17 | 61.19 | $21.85 | 637250 |
| 2026-02-13 | 59.79 | $21.52 | 390633 |
| 2026-02-12 | 58.76 | $21.28 | 605500 |
| 2026-02-11 | 59.54 | $21.41 | 410426 |
| 2026-02-10 | 57.43 | $20.90 | 507023 |
| 2026-02-09 | 62.48 | $21.73 | 401145 |
| 2026-02-06 | 61.83 | $21.56 | 462144 |
| 2026-02-05 | 59.96 | $21.08 | 411822 |
| 2026-02-04 | 58.59 | $20.74 | 919800 |
| 2026-02-03 | 57.99 | $20.59 | 545024 |
| 2026-02-02 | 55.59 | $20.00 | 459100 |
| 2026-01-30 | 56.68 | $20.21 | 642787 |
| 2026-01-29 | 63.36 | $21.39 | 615933 |
| 2026-01-28 | 65.09 | $21.67 | 1.4M |
| 2026-01-27 | 64.43 | $21.47 | 421623 |
| 2026-01-26 | 62.76 | $20.97 | 658600 |
| 2026-01-23 | 66.49 | $21.60 | 842800 |
| 2026-01-22 | 72.54 | $22.53 | 827212 |
| 2026-01-21 | 77.82 | $23.26 | 1.6M |
| 2026-01-20 | 73.23 | $21.45 | 1.0M |
| 2026-01-16 | 62.07 | $18.74 | 481116 |
| 2026-01-15 | 61.28 | $18.60 | 379500 |
| 2026-01-14 | 61.17 | $18.58 | 447825 |
| 2026-01-13 | 66.08 | $19.13 | 689500 |
| 2026-01-12 | 57.98 | $17.74 | 392539 |
| 2026-01-09 | 55.29 | $17.37 | 568900 |
| 2026-01-08 | 53.45 | $17.13 | 441258 |
| 2026-01-07 | 54.97 | $17.30 | 1.0M |
| 2026-01-06 | 60.78 | $17.90 | 873000 |
| 2026-01-05 | 59.28 | $17.68 | 517889 |
| 2026-01-02 | 51.04 | $16.66 | 926700 |
| 2025-12-31 | 49.52 | $16.50 | 251000 |
| 2025-12-30 | 51.41 | $16.70 | 530700 |
| 2025-12-29 | 52.08 | $16.77 | 802435 |
| 2025-12-26 | 55.17 | $17.09 | 366471 |
| 2025-12-24 | 53.28 | $16.86 | 306039 |
| 2025-12-23 | 52.28 | $16.74 | 327432 |
| 2025-12-22 | 51.29 | $16.62 | 296713 |
| 2025-12-19 | 53.85 | $16.91 | 381300 |
| 2025-12-18 | 50.87 | $16.54 | 602753 |
| 2025-12-17 | 55.77 | $17.07 | 503009 |
| 2025-12-16 | 55.08 | $16.98 | 583044 |
| 2025-12-15 | 55.26 | $17.00 | 447645 |
| 2025-12-12 | 52.86 | $16.68 | 446333 |
| 2025-12-11 | 53.37 | $16.74 | 290642 |
| 2025-12-10 | 54.37 | $16.86 | 433178 |
| 2025-12-09 | 58.14 | $17.30 | 255262 |
| 2025-12-08 | 57.76 | $17.24 | 322204 |
| 2025-12-05 | 60.18 | $17.52 | 384614 |
| 2025-12-04 | 57.97 | $17.15 | 228017 |
| 2025-12-03 | 60.38 | $17.43 | 313800 |
| 2025-12-02 | 60.10 | $17.38 | 292918 |
| 2025-12-01 | 59.44 | $17.26 | 590546 |
| 2025-11-28 | 67.85 | $18.21 | 299948 |
| 2025-11-26 | 68.33 | $18.26 | 352617 |
| 2025-11-25 | 66.47 | $17.85 | 807723 |
| 2025-11-24 | 63.22 | $17.20 | 679800 |
| 2025-11-21 | 60.65 | $16.74 | 427000 |
| 2025-11-20 | 60.60 | $16.73 | 593604 |
| 2025-11-19 | 59.77 | $16.58 | 490021 |
| 2025-11-18 | 64.12 | $17.09 | 477007 |
| 2025-11-17 | 63.22 | $16.91 | 460730 |
| 2025-11-14 | 61.17 | $16.51 | 344200 |
| 2025-11-13 | 62.16 | $16.63 | 348303 |
| 2025-11-12 | 60.54 | $16.31 | 372900 |
| 2025-11-11 | 63.94 | $16.73 | 640126 |
| 2025-11-10 | 60.32 | $16.01 | 434900 |
| 2025-11-07 | 55.93 | $15.26 | 504883 |
| 2025-11-06 | 61.53 | $15.91 | 482500 |
| 2025-11-05 | 58.43 | $15.40 | 491346 |
| 2025-11-04 | 60.24 | $15.60 | 327030 |
| 2025-11-03 | 63.60 | $15.96 | 633100 |
| 2025-10-31 | 58.10 | $15.07 | 303000 |
| 2025-10-30 | 57.48 | $14.98 | 456076 |
| 2025-10-29 | 68.20 | $15.99 | 448200 |
| 2025-10-28 | 65.67 | $15.57 | 389100 |
| 2025-10-27 | 62.28 | $15.07 | 514820 |
| 2025-10-24 | 64.09 | $15.22 | 257382 |
| 2025-10-23 | 61.09 | $14.80 | 403206 |
| 2025-10-22 | 68.17 | $15.35 | 387400 |
| 2025-10-21 | 67.98 | $15.32 | 562118 |
| 2025-10-20 | 66.50 | $15.09 | 552421 |
| 2025-10-17 | 69.41 | $15.31 | 798000 |
| 2025-10-16 | 62.81 | $14.37 | 297906 |
| 2025-10-15 | 60.12 | $14.06 | 322701 |
| 2025-10-14 | 54.92 | $13.54 | 546059 |
| 2025-10-13 | 43.63 | $12.70 | 296083 |
| 2025-10-10 | 40.42 | $12.51 | 267127 |
| 2025-10-09 | 41.85 | $12.63 | 255647 |
| 2025-10-08 | 43.05 | $12.73 | 287469 |
| 2025-10-07 | 42.58 | $12.70 | 227600 |
| 2025-10-06 | 43.38 | $12.77 | 234560 |
| 2025-10-03 | 43.49 | $12.78 | 205742 |
| 2025-10-02 | 43.08 | $12.75 | 279600 |
| 2025-10-01 | 44.09 | $12.85 | 308412 |
| 2025-09-30 | 46.17 | $13.05 | 355835 |
| 2025-09-29 | 48.44 | $13.26 | 243000 |
| 2025-09-26 | 45.14 | $12.99 | 223913 |
| 2025-09-25 | 44.52 | $12.94 | 572240 |
| 2025-09-24 | 48.50 | $13.32 | 1.2M |
| 2025-09-23 | 49.84 | $13.44 | 376500 |
| 2025-09-22 | 47.55 | $13.24 | 532100 |
| 2025-09-19 | 46.03 | $13.11 | 1.6M |
| 2025-09-18 | 47.02 | $13.21 | 271213 |
| 2025-09-17 | 49.79 | $13.48 | 236624 |
| 2025-09-16 | 49.48 | $13.45 | 258900 |
| 2025-09-15 | 49.77 | $13.48 | 299448 |
| 2025-09-12 | 49.10 | $13.41 | 318100 |
| 2025-09-11 | 52.14 | $13.73 | 241241 |
| 2025-09-10 | 55.83 | $14.09 | 448000 |
| 2025-09-09 | 53.58 | $13.83 | 177023 |
| 2025-09-08 | 51.87 | $13.64 | 215851 |
| 2025-09-05 | 49.36 | $13.37 | 476102 |
| 2025-09-04 | 50.85 | $13.53 | 128567 |
| 2025-09-03 | 49.67 | $13.40 | 162402 |
| 2025-09-02 | 49.05 | $13.33 | 337822 |
| 2025-08-29 | 48.00 | $13.21 | 259753 |
| 2025-08-28 | 50.30 | $13.49 | 142662 |
| 2025-08-27 | 49.48 | $13.39 | 165200 |
| 2025-08-26 | 49.32 | $13.37 | 249200 |
| 2025-08-25 | 52.62 | $13.79 | 492540 |
| 2025-08-22 | 56.20 | $14.21 | 307949 |
| 2025-08-21 | 53.71 | $13.86 | 387217 |
| 2025-08-20 | 52.00 | $13.63 | 600742 |
| 2025-08-19 | 50.11 | $13.38 | 985304 |
| 2025-08-18 | 54.53 | $13.92 | 978855 |
| 2025-08-15 | 54.31 | $13.89 | 406400 |
| 2025-08-14 | 53.35 | $13.75 | 320533 |
| 2025-08-13 | 56.95 | $14.19 | 349747 |
| 2025-08-12 | 56.25 | $14.08 | 324484 |
| 2025-08-11 | 55.24 | $13.92 | 765481 |
| 2025-08-08 | 54.37 | $13.78 | 1.7M |
| 2025-08-07 | 62.76 | $14.79 | 2.1M |
| 2025-08-06 | 63.03 | $14.82 | 598200 |
| 2025-08-05 | 57.09 | $13.82 | 211633 |
| 2025-08-04 | 54.88 | $13.50 | 223800 |
| 2025-08-01 | 52.18 | $13.13 | 302751 |
| 2025-07-31 | 57.58 | $13.74 | 307046 |
| 2025-07-30 | 59.00 | $13.89 | 509422 |
| 2025-07-29 | 63.38 | $14.33 | 1.2M |
| 2025-07-28 | 62.48 | $14.18 | 482894 |
| 2025-07-25 | 60.77 | $13.90 | 206500 |
| 2025-07-24 | 60.46 | $13.85 | 325600 |
| 2025-07-23 | 61.65 | $13.98 | 680612 |
| 2025-07-22 | 59.68 | $13.64 | 347623 |
| 2025-07-21 | 59.03 | $13.53 | 307898 |
| 2025-07-18 | 56.12 | $13.05 | 510408 |
| 2025-07-17 | 58.42 | $13.33 | 1.0M |
| 2025-07-16 | 63.17 | $13.87 | 1.9M |
| 2025-07-15 | 59.84 | $13.29 | 521741 |
| 2025-07-14 | 64.02 | $13.73 | 417703 |
| 2025-07-11 | 62.84 | $13.52 | 290911 |
| 2025-07-10 | 63.78 | $13.62 | 252914 |
| 2025-07-09 | 63.78 | $13.62 | 453700 |
| 2025-07-08 | 66.67 | $13.94 | 549972 |
| 2025-07-07 | 64.42 | $13.47 | 431930 |
| 2025-07-03 | 63.93 | $13.37 | 356300 |
| 2025-07-02 | 63.26 | $13.23 | 643439 |
| 2025-07-01 | 67.64 | $13.74 | 607644 |
| 2025-06-30 | 72.30 | $14.24 | 1.1M |
| 2025-06-27 | 72.01 | $14.16 | 1.6M |
| 2025-06-26 | 76.54 | $14.63 | 2.1M |
| 2025-06-25 | 73.39 | $13.70 | 1.9M |
| 2025-06-24 | 68.73 | $12.61 | 1.4M |
| 2025-06-23 | 52.57 | $10.38 | 931462 |
| 2025-06-20 | 56.82 | $10.72 | 1.0M |
| 2025-06-18 | 56.63 | $10.70 | 846208 |
| 2025-06-17 | 55.57 | $10.59 | 1.4M |
| 2025-06-16 | 53.83 | $10.41 | 613402 |
| 2025-06-13 | 51.93 | $10.22 | 576917 |
| 2025-06-12 | 57.60 | $10.70 | 476700 |
| 2025-06-11 | 54.35 | $10.37 | 351908 |
| 2025-06-10 | 53.00 | $10.24 | 863119 |
| 2025-06-09 | 70.72 | $11.40 | 776264 |
| 2025-06-06 | 64.73 | $10.78 | 162305 |
| 2025-06-05 | 66.19 | $10.85 | 243916 |
| 2025-06-04 | 66.19 | $10.85 | 391900 |
| 2025-06-03 | 70.68 | $11.07 | 262167 |
| 2025-06-02 | 71.31 | $11.10 | 384497 |
| 2025-05-30 | 70.90 | $11.05 | 361421 |
| 2025-05-29 | 69.67 | $10.90 | 446216 |
| 2025-05-28 | 75.55 | $11.19 | 345927 |
| 2025-05-27 | 79.74 | $11.38 | 435158 |
| 2025-05-23 | 80.63 | $11.42 | 487642 |
| 2025-05-22 | 77.02 | $10.83 | 194400 |
| 2025-05-21 | 76.46 | $10.75 | 373636 |
| 2025-05-20 | 75.23 | $10.58 | 281700 |
| 2025-05-19 | 73.85 | $10.40 | 687967 |
| 2025-05-16 | 70.09 | $9.97 | 807243 |
| 2025-05-15 | 70.09 | $9.97 | 1.7M |
| 2025-05-14 | 62.49 | $9.30 | 222720 |
| 2025-05-13 | 60.49 | $9.16 | 298400 |
| 2025-05-12 | 69.51 | $9.52 | 229537 |
| 2025-05-09 | 72.96 | $9.64 | 161300 |
| 2025-05-08 | 70.02 | $9.39 | 306010 |
| 2025-05-07 | 74.64 | $9.54 | 321938 |
| 2025-05-06 | 73.07 | $9.40 | 186519 |
| 2025-05-05 | 73.69 | $9.42 | 121600 |
| 2025-05-02 | 71.87 | $9.26 | 167801 |
| 2025-05-01 | 69.07 | $9.04 | 159633 |
| 2025-04-30 | 70.58 | $9.09 | 132309 |
| 2025-04-29 | 70.34 | $9.07 | 157411 |
| 2025-04-28 | 69.48 | $9.00 | 245712 |
| 2025-04-25 | 67.59 | $8.85 | 241900 |
| 2025-04-24 | 70.65 | $8.96 | 165800 |
| 2025-04-23 | 72.06 | $9.01 | 401419 |
| 2025-04-22 | 72.61 | $9.03 | 375700 |
| 2025-04-21 | 69.51 | $8.75 | 581500 |
| 2025-04-17 | 67.38 | $8.58 | 150706 |
| 2025-04-16 | 67.65 | $8.59 | 107923 |
| 2025-04-15 | 66.53 | $8.50 | 198150 |
| 2025-04-14 | 63.46 | $8.27 | 196715 |
| 2025-04-11 | 61.87 | $8.16 | 172400 |
| 2025-04-10 | 55.91 | $7.80 | 402605 |
| 2025-04-09 | 57.33 | $7.86 | 294327 |
| 2025-04-08 | 48.66 | $7.44 | 225540 |
| 2025-04-07 | 52.26 | $7.59 | 403128 |
| 2025-04-04 | 42.89 | $7.24 | 234655 |
| 2025-04-03 | 46.35 | $7.38 | 158000 |
| 2025-04-02 | 44.22 | $7.31 | 84522 |
| 2025-04-01 | 44.46 | $7.32 | 189140 |
| 2025-03-31 | 46.62 | $7.41 | 380900 |
| 2025-03-28 | 48.10 | $7.47 | 103442 |
| 2025-03-27 | 51.75 | $7.61 | 55412 |
| 2025-03-26 | 52.56 | $7.64 | 101451 |
| 2025-03-25 | 54.74 | $7.72 | 176649 |
| 2025-03-24 | 52.40 | $7.62 | 130942 |
| 2025-03-21 | 49.68 | $7.51 | 133437 |
| 2025-03-20 | 50.18 | $7.53 | 144647 |
| 2025-03-19 | 50.18 | $7.53 | 93140 |
| 2025-03-18 | 49.03 | $7.48 | 166100 |
| 2025-03-17 | 55.31 | $7.74 | 128023 |
| 2025-03-14 | 55.31 | $7.74 | 86027 |
| 2025-03-13 | 53.88 | $7.67 | 113217 |
| 2025-03-12 | 53.68 | $7.66 | 160500 |
| 2025-03-11 | 53.90 | $7.67 | 150433 |
| 2025-03-10 | 53.90 | $7.67 | 134095 |
| 2025-03-07 | 54.52 | $7.70 | 140100 |
| 2025-03-06 | 53.68 | $7.65 | 278426 |
| 2025-03-05 | 53.87 | $7.66 | 192518 |
| 2025-03-04 | 47.76 | $7.31 | 144343 |
| 2025-03-03 | 46.41 | $7.24 | 249039 |
| 2025-02-28 | 47.40 | $7.30 | 389911 |
| 2025-02-27 | 61.66 | $7.98 | 134945 |
| 2025-02-26 | 67.31 | $8.18 | 246243 |
| 2025-02-25 | 65.67 | $8.07 | 279629 |
| 2025-02-24 | 60.72 | $7.78 | 239041 |
| 2025-02-21 | 57.50 | $7.62 | 118809 |
| 2025-02-20 | 59.53 | $7.69 | 116005 |
| 2025-02-19 | 53.79 | $7.43 | 77346 |
| 2025-02-18 | 54.35 | $7.45 | 236813 |
| 2025-02-14 | 52.21 | $7.36 | 318100 |
| 2025-02-13 | 48.93 | $7.23 | 105800 |
| 2025-02-12 | 45.94 | $7.12 | 96871 |
| 2025-02-11 | 45.39 | $7.10 | 102052 |
| 2025-02-10 | 46.98 | $7.17 | 94500 |
| 2025-02-07 | 46.22 | $7.14 | 116800 |
| 2025-02-06 | 50.13 | $7.31 | 127500 |
| 2025-02-05 | 50.37 | $7.32 | 227812 |
| 2025-02-04 | 47.02 | $7.18 | 94914 |
| 2025-02-03 | 46.28 | $7.15 | 138957 |
| 2025-01-31 | 48.41 | $7.25 | 161700 |
| 2025-01-30 | 50.64 | $7.35 | 182937 |
| 2025-01-29 | 48.85 | $7.27 | 129954 |
| 2025-01-28 | 46.80 | $7.18 | 140200 |
| 2025-01-27 | 48.87 | $7.28 | 218938 |
| 2025-01-24 | 50.13 | $7.34 | 175000 |
| 2025-01-23 | 48.44 | $7.26 | 90039 |
| 2025-01-22 | 49.64 | $7.32 | 138939 |
| 2025-01-21 | 51.67 | $7.42 | 196534 |
| 2025-01-17 | 46.25 | $7.16 | 147234 |
| 2025-01-16 | 42.49 | $7.00 | 181400 |
| 2025-01-15 | 44.33 | $7.10 | 305900 |
| 2025-01-14 | 39.33 | $6.90 | 132607 |
| 2025-01-13 | 38.54 | $6.87 | 184200 |
| 2025-01-10 | 38.54 | $6.87 | 189600 |
| 2025-01-08 | 40.77 | $7.01 | 261004 |
| 2025-01-07 | 41.42 | $7.05 | 223217 |
| 2025-01-06 | 36.88 | $6.86 | 205800 |
| 2025-01-03 | 36.88 | $6.86 | 235300 |
| 2025-01-02 | 32.40 | $6.68 | 321656 |
| 2024-12-31 | 35.03 | $6.88 | 245373 |
| 2024-12-30 | 33.23 | $6.81 | 197898 |
| 2024-12-27 | 34.93 | $6.94 | 413200 |
| 2024-12-26 | 35.87 | $7.01 | 386900 |
| 2024-12-24 | 37.67 | $7.14 | 69304 |
| 2024-12-23 | 38.08 | $7.17 | 237100 |
| 2024-12-20 | 37.43 | $7.14 | 288850 |
| 2024-12-19 | 38.33 | $7.21 | 332250 |
| 2024-12-18 | 38.97 | $7.26 | 346857 |
| 2024-12-17 | 41.88 | $7.48 | 140930 |
| 2024-12-16 | 42.85 | $7.55 | 265750 |
| 2024-12-13 | 40.42 | $7.42 | 180030 |
| 2024-12-12 | 39.67 | $7.38 | 140226 |
| 2024-12-11 | 41.27 | $7.51 | 633766 |
| 2024-12-10 | 41.77 | $7.55 | 281048 |
| 2024-12-09 | 38.26 | $7.35 | 401144 |
| 2024-12-06 | 42.38 | $7.69 | 310563 |
| 2024-12-05 | 42.90 | $7.73 | 238119 |
| 2024-12-04 | 43.91 | $7.81 | 703300 |
| 2024-12-03 | 52.31 | $8.38 | 353928 |
| 2024-12-02 | 55.50 | $8.56 | 438972 |
| 2024-11-29 | 64.63 | $9.00 | 631834 |
| 2024-11-27 | 60.72 | $8.72 | 64634 |
| 2024-11-26 | 62.12 | $8.78 | 55700 |
| 2024-11-25 | 58.65 | $8.55 | 75865 |
| 2024-11-22 | 58.02 | $8.51 | 70600 |
| 2024-11-21 | 59.54 | $8.58 | 53717 |
| 2024-11-20 | 58.96 | $8.54 | 71722 |
| 2024-11-19 | 62.15 | $8.69 | 76700 |
| 2024-11-18 | 60.52 | $8.57 | 111516 |
| 2024-11-15 | 54.67 | $8.19 | 108600 |
| 2024-11-14 | 56.34 | $8.27 | 126300 |
| 2024-11-13 | 50.81 | $7.96 | 110044 |
| 2024-11-12 | 43.83 | $7.64 | 92345 |
| 2024-11-11 | 49.46 | $7.91 | 48000 |
| 2024-11-08 | 49.68 | $7.92 | 101802 |
| 2024-11-07 | 56.77 | $8.21 | 46200 |
| 2024-11-06 | 55.53 | $8.15 | 59900 |
| 2024-11-05 | 60.81 | $8.34 | 102600 |
| 2024-11-04 | 60.24 | $8.31 | 86800 |
| 2024-11-01 | 59.87 | $8.29 | 69239 |
| 2024-10-31 | 61.49 | $8.35 | 66811 |
| 2024-10-30 | 59.77 | $8.25 | 46311 |
| 2024-10-29 | 59.77 | $8.25 | 122969 |
| 2024-10-28 | 58.77 | $8.19 | 84815 |
| 2024-10-25 | 58.61 | $8.18 | 98000 |
| 2024-10-24 | 61.13 | $8.29 | 74155 |
| 2024-10-23 | 54.53 | $7.90 | 95600 |
| 2024-10-22 | 54.34 | $7.89 | 128061 |
| 2024-10-21 | 49.12 | $7.63 | 85500 |
| 2024-10-18 | 49.96 | $7.67 | 103526 |
| 2024-10-17 | 45.33 | $7.46 | 89700 |
| 2024-10-16 | 47.52 | $7.57 | 68900 |
| 2024-10-15 | 45.94 | $7.50 | 91400 |
| 2024-10-14 | 47.49 | $7.58 | 113804 |
| 2024-10-11 | 42.16 | $7.35 | 85105 |
| 2024-10-10 | 41.42 | $7.32 | 100336 |
| 2024-10-09 | 43.16 | $7.42 | 122332 |
| 2024-10-08 | 41.76 | $7.36 | 90500 |
| 2024-10-07 | 41.93 | $7.37 | 136059 |
| 2024-10-04 | 44.22 | $7.51 | 51119 |
| 2024-10-03 | 43.81 | $7.49 | 68415 |
| 2024-10-02 | 45.09 | $7.57 | 98340 |
| 2024-10-01 | 47.57 | $7.72 | 84852 |
| 2024-09-30 | 48.24 | $7.76 | 258146 |
| 2024-09-27 | 51.16 | $7.93 | 127300 |
| 2024-09-26 | 48.37 | $7.77 | 139900 |
| 2024-09-25 | 42.29 | $7.46 | 95100 |
| 2024-09-24 | 44.71 | $7.61 | 165400 |
| 2024-09-23 | 43.06 | $7.53 | 217300 |
| 2024-09-20 | 56.73 | $8.21 | 178300 |
| 2024-09-19 | 60.49 | $8.35 | 78630 |
| 2024-09-18 | 61.32 | $8.38 | 79220 |
| 2024-09-17 | 62.13 | $8.41 | 73045 |
| 2024-09-16 | 63.18 | $8.45 | 57400 |
| 2024-09-13 | 62.58 | $8.41 | 64526 |
| 2024-09-12 | 59.59 | $8.22 | 59400 |
| 2024-09-11 | 58.94 | $8.18 | 175541 |
| 2024-09-10 | 55.88 | $8.00 | 97535 |
| 2024-09-09 | 57.69 | $8.08 | 190800 |
| 2024-09-06 | 57.92 | $8.09 | 108700 |
| 2024-09-05 | 63.78 | $8.34 | 143710 |
| 2024-09-04 | 61.87 | $8.21 | 111950 |
| 2024-09-03 | 60.82 | $8.14 | 118006 |
| 2024-08-30 | 61.28 | $8.16 | 98323 |
| 2024-08-29 | 66.53 | $8.38 | 50431 |
| 2024-08-28 | 67.03 | $8.40 | 65319 |
| 2024-08-27 | 71.60 | $8.58 | 133400 |
| 2024-08-26 | 68.67 | $8.32 | 110737 |
| 2024-08-23 | 64.97 | $8.04 | 74000 |
| 2024-08-22 | 62.09 | $7.85 | 71238 |
| 2024-08-21 | 64.75 | $7.95 | 143200 |
| 2024-08-20 | 57.04 | $7.51 | 153300 |
| 2024-08-19 | 51.54 | $7.27 | 102631 |
| 2024-08-16 | 50.28 | $7.22 | 85400 |
| 2024-08-15 | 50.28 | $7.22 | 141000 |
| 2024-08-14 | 52.50 | $7.31 | 135000 |
| 2024-08-13 | 50.42 | $7.22 | 109200 |
| 2024-08-12 | 48.28 | $7.13 | 77025 |
| 2024-08-09 | 47.56 | $7.10 | 124312 |
| 2024-08-08 | 50.44 | $7.23 | 132225 |
| 2024-08-07 | 47.66 | $7.11 | 115835 |
| 2024-08-06 | 43.37 | $6.94 | 143400 |
| 2024-08-05 | 41.78 | $6.88 | 176816 |
| 2024-08-02 | 50.59 | $7.27 | 101013 |
| 2024-08-01 | 56.39 | $7.47 | 115215 |
| 2024-07-31 | 53.34 | $7.35 | 94725 |
| 2024-07-30 | 49.12 | $7.20 | 88557 |
| 2024-07-29 | 48.53 | $7.18 | 85744 |
| 2024-07-26 | 49.62 | $7.22 | 121548 |
| 2024-07-25 | 45.55 | $7.08 | 89600 |
| 2024-07-24 | 43.69 | $7.02 | 97201 |
| 2024-07-23 | 45.40 | $7.09 | 97815 |
| 2024-07-22 | 47.43 | $7.17 | 88015 |
| 2024-07-19 | 46.86 | $7.15 | 77170 |
| 2024-07-18 | 45.76 | $7.11 | 96606 |
| 2024-07-17 | 51.89 | $7.35 | 262643 |
| 2024-07-16 | 45.54 | $7.13 | 56023 |
| 2024-07-15 | 44.59 | $7.10 | 56956 |
| 2024-07-12 | 49.20 | $7.27 | 97966 |
| 2024-07-11 | 51.59 | $7.35 | 114085 |
| 2024-07-10 | 48.32 | $7.24 | 100383 |
| 2024-07-09 | 49.47 | $7.28 | 53484 |
| 2024-07-08 | 48.89 | $7.26 | 90051 |
| 2024-07-05 | 47.16 | $7.20 | 76153 |
| 2024-07-03 | 44.17 | $7.10 | 66957 |
| 2024-07-02 | 42.31 | $7.04 | 97330 |
| 2024-07-01 | 42.99 | $7.07 | 57313 |
| 2024-06-28 | 43.43 | $7.09 | 85195 |
| 2024-06-27 | 40.21 | $6.98 | 72445 |
| 2024-06-26 | 39.92 | $6.97 | 108408 |
| 2024-06-25 | 39.92 | $6.97 | 87623 |
| 2024-06-24 | 41.58 | $7.06 | 83107 |
| 2024-06-21 | 37.74 | $6.92 | 415422 |
| 2024-06-20 | 46.45 | $7.34 | 94007 |
| 2024-06-18 | 45.31 | $7.30 | 147989 |
| 2024-06-17 | 41.45 | $7.17 | 74189 |
| 2024-06-14 | 41.88 | $7.19 | 130402 |
| 2024-06-13 | 41.01 | $7.16 | 82912 |
| 2024-06-12 | 43.28 | $7.27 | 78532 |
| 2024-06-11 | 43.70 | $7.29 | 111519 |
| 2024-06-10 | 43.70 | $7.29 | 63331 |
| 2024-06-07 | 43.89 | $7.30 | 47106 |
| 2024-06-06 | 47.02 | $7.46 | 95690 |
| 2024-06-05 | 47.62 | $7.49 | 99972 |
| 2024-06-04 | 46.75 | $7.45 | 165743 |
| 2024-06-03 | 47.88 | $7.51 | 182369 |
| 2024-05-31 | 41.38 | $7.22 | 177516 |
| 2024-05-30 | 38.88 | $7.12 | 220230 |
| 2024-05-29 | 40.35 | $7.21 | 194989 |
| 2024-05-28 | 42.74 | $7.35 | 132085 |
| 2024-05-24 | 42.04 | $7.32 | 62757 |
| 2024-05-23 | 42.04 | $7.32 | 93416 |
| 2024-05-22 | 43.48 | $7.41 | 110342 |
| 2024-05-21 | 43.95 | $7.44 | 159065 |
| 2024-05-20 | 44.57 | $7.48 | 159523 |
| 2024-05-17 | 43.05 | $7.40 | 73091 |
| 2024-05-16 | 41.53 | $7.32 | 49816 |
| 2024-05-15 | 42.20 | $7.37 | 96022 |
| 2024-05-14 | 40.18 | $7.26 | 54873 |
| 2024-05-13 | 38.89 | $7.19 | 129892 |
| 2024-05-10 | 43.33 | $7.54 | 107389 |
| 2024-05-09 | 52.41 | $8.10 | 111924 |
| 2024-05-08 | 49.92 | $7.96 | 84531 |
| 2024-05-07 | 52.93 | $8.12 | 67641 |
| 2024-05-06 | 50.81 | $8.00 | 65415 |
| 2024-05-03 | 49.56 | $7.93 | 59389 |
| 2024-05-02 | 48.30 | $7.86 | 34109 |
| 2024-05-01 | 44.96 | $7.68 | 52248 |
| 2024-04-30 | 44.39 | $7.65 | 45068 |
| 2024-04-29 | 47.17 | $7.83 | 92645 |
| 2024-04-26 | 44.99 | $7.71 | 34724 |
| 2024-04-25 | 44.26 | $7.67 | 52760 |
| 2024-04-24 | 43.01 | $7.60 | 54792 |
| 2024-04-23 | 46.72 | $7.86 | 94866 |
| 2024-04-22 | 42.36 | $7.62 | 63352 |
| 2024-04-19 | 37.05 | $7.36 | 38237 |
| 2024-04-18 | 37.43 | $7.39 | 88093 |
| 2024-04-17 | 32.88 | $7.18 | 113159 |
| 2024-04-16 | 34.71 | $7.34 | 135524 |
| 2024-04-15 | 36.64 | $7.50 | 171257 |
| 2024-04-12 | 32.39 | $7.31 | 231094 |
| 2024-04-11 | 38.60 | $7.79 | 302051 |
| 2024-04-10 | 42.83 | $8.05 | 251489 |
| 2024-04-09 | 46.97 | $8.27 | 96992 |
| 2024-04-08 | 46.30 | $8.24 | 592144 |
| 2024-04-05 | 43.58 | $8.12 | 75096 |
| 2024-04-04 | 43.93 | $8.14 | 91170 |
| 2024-04-03 | 42.39 | $8.07 | 122599 |
| 2024-04-02 | 42.71 | $8.09 | 120287 |
| 2024-04-01 | 44.29 | $8.19 | 94578 |
| 2024-03-28 | 46.60 | $8.33 | 112743 |
| 2024-03-27 | 46.41 | $8.32 | 38785 |
| 2024-03-26 | 45.68 | $8.28 | 102671 |
| 2024-03-25 | 47.69 | $8.41 | 79549 |
| 2024-03-22 | 49.76 | $8.54 | 325249 |
| 2024-03-21 | 51.23 | $8.63 | 284451 |
| 2024-03-20 | 49.01 | $8.49 | 99516 |
| 2024-03-19 | 48.21 | $8.44 | 99458 |
| 2024-03-18 | 59.81 | $9.09 | 42483 |
| 2024-03-15 | 64.34 | $9.29 | 206395 |
| 2024-03-14 | 69.60 | $9.50 | 207700 |
| 2024-03-13 | 66.09 | $9.22 | 133616 |
| 2024-03-12 | 65.55 | $9.18 | 137621 |
| 2024-03-11 | 67.07 | $9.24 | 82011 |
| 2024-03-08 | 66.95 | $9.23 | 82909 |
| 2024-03-07 | 67.66 | $9.26 | 63740 |
| 2024-03-06 | 69.29 | $9.33 | 71876 |
| 2024-03-05 | 67.70 | $9.18 | 83203 |
| 2024-03-04 | 72.44 | $9.38 | 82458 |
| 2024-03-01 | 72.92 | $9.40 | 77997 |
| 2024-02-29 | 72.22 | $9.32 | 64297 |
| 2024-02-28 | 71.05 | $9.19 | 50330 |
| 2024-02-27 | 70.23 | $9.10 | 113101 |
| 2024-02-26 | 75.91 | $9.35 | 168808 |
| 2024-02-23 | 73.01 | $9.00 | 138948 |
| 2024-02-22 | 69.51 | $8.65 | 113647 |
| 2024-02-21 | 68.29 | $8.54 | 70915 |
| 2024-02-20 | 73.93 | $8.76 | 150644 |
| 2024-02-16 | 62.19 | $7.89 | 30825 |
| 2024-02-15 | 60.44 | $7.80 | 47984 |
| 2024-02-14 | 63.22 | $7.89 | 59725 |
| 2024-02-13 | 63.04 | $7.88 | 95319 |
| 2024-02-12 | 60.86 | $7.76 | 42285 |
| 2024-02-09 | 59.35 | $7.68 | 88328 |
| 2024-02-08 | 59.35 | $7.68 | 67500 |
| 2024-02-07 | 66.31 | $7.92 | 67667 |
| 2024-02-06 | 64.14 | $7.79 | 120334 |
| 2024-02-05 | 61.23 | $7.63 | 78692 |
| 2024-02-02 | 61.04 | $7.62 | 70130 |
| 2024-02-01 | 62.78 | $7.68 | 82466 |
| 2024-01-31 | 57.20 | $7.39 | 55034 |
| 2024-01-30 | 56.77 | $7.37 | 52999 |
| 2024-01-29 | 59.58 | $7.47 | 111336 |
| 2024-01-26 | 53.20 | $7.18 | 29800 |
| 2024-01-25 | 52.96 | $7.17 | 83667 |
| 2024-01-24 | 45.41 | $6.89 | 148782 |
| 2024-01-23 | 45.41 | $6.89 | 127493 |
| 2024-01-22 | 43.66 | $6.83 | 81824 |
| 2024-01-19 | 40.34 | $6.72 | 77492 |
| 2024-01-18 | 46.23 | $6.97 | 78147 |
| 2024-01-17 | 47.82 | $7.03 | 120040 |
| 2024-01-16 | 51.48 | $7.16 | 92713 |
| 2024-01-12 | 49.21 | $7.08 | 44884 |
| 2024-01-11 | 48.35 | $7.05 | 75010 |
| 2024-01-10 | 51.67 | $7.17 | 61187 |
| 2024-01-09 | 53.42 | $7.23 | 121843 |
| 2024-01-08 | 50.51 | $7.12 | 71468 |
| 2024-01-05 | 53.39 | $7.22 | 57252 |
| 2024-01-04 | 52.62 | $7.19 | 79039 |
| 2024-01-03 | 56.78 | $7.33 | 151720 |
| 2024-01-02 | 51.58 | $7.13 | 98806 |
| 2023-12-29 | 55.37 | $7.25 | 80134 |
| 2023-12-28 | 56.69 | $7.29 | 69851 |
| 2023-12-27 | 55.69 | $7.25 | 91254 |
| 2023-12-26 | 56.94 | $7.29 | 106783 |
| 2023-12-22 | 57.25 | $7.30 | 128084 |
| 2023-12-21 | 54.71 | $7.19 | 77609 |
| 2023-12-20 | 51.73 | $7.07 | 128629 |
| 2023-12-19 | 53.11 | $7.12 | 76880 |
| 2023-12-18 | 55.95 | $7.22 | 134009 |
| 2023-12-15 | 57.41 | $7.27 | 220391 |
| 2023-12-14 | 61.36 | $7.40 | 126594 |
| 2023-12-13 | 60.16 | $7.34 | 178260 |
| 2023-12-12 | 58.09 | $7.24 | 215617 |
| 2023-12-11 | 61.10 | $7.34 | 129271 |
| 2023-12-08 | 61.10 | $7.34 | 104277 |
| 2023-12-07 | 66.03 | $7.50 | 298294 |
| 2023-12-06 | 62.82 | $7.32 | 78545 |
| 2023-12-05 | 64.43 | $7.37 | 98545 |
| 2023-12-04 | 62.99 | $7.29 | 92958 |
| 2023-12-01 | 66.17 | $7.39 | 56944 |
| 2023-11-30 | 64.29 | $7.28 | 93912 |
| 2023-11-29 | 63.04 | $7.21 | 114439 |
| 2023-11-28 | 69.26 | $7.40 | 78117 |
| 2023-11-27 | 68.16 | $7.33 | 125225 |
| 2023-11-24 | 66.02 | $7.20 | 104612 |
| 2023-11-22 | 61.90 | $6.98 | 56579 |
| 2023-11-21 | 60.66 | $6.92 | 87357 |
| 2023-11-20 | 60.25 | $6.90 | 147665 |
| 2023-11-17 | 60.85 | $6.92 | 77614 |
| 2023-11-16 | 59.31 | $6.84 | 97328 |
| 2023-11-15 | 56.46 | $6.70 | 126151 |
| 2023-11-14 | 55.83 | $6.67 | 215140 |
| 2023-11-13 | 60.85 | $6.85 | 209279 |
| 2023-11-10 | 50.83 | $6.42 | 76322 |
| 2023-11-09 | 52.31 | $6.47 | 115279 |
| 2023-11-08 | 59.92 | $6.70 | 160810 |
| 2023-11-07 | 55.95 | $6.55 | 156784 |
| 2023-11-06 | 55.95 | $6.55 | 216055 |
| 2023-11-03 | 48.59 | $6.31 | 236977 |
| 2023-11-02 | 40.75 | $6.11 | 345543 |
| 2023-11-01 | 39.43 | $6.08 | 134081 |
| 2023-10-31 | 39.71 | $6.09 | 426870 |
| 2023-10-30 | 42.89 | $6.20 | 155254 |
| 2023-10-27 | 33.20 | $5.99 | 142912 |
| 2023-10-26 | 31.63 | $5.96 | 132675 |
| 2023-10-25 | 32.60 | $6.00 | 192246 |
| 2023-10-24 | 30.57 | $5.96 | 312431 |
| 2023-10-23 | 31.02 | $5.98 | 183379 |
| 2023-10-20 | 33.81 | $6.10 | 189087 |
| 2023-10-19 | 34.05 | $6.11 | 166122 |
| 2023-10-18 | 36.28 | $6.20 | 161525 |
| 2023-10-17 | 39.56 | $6.32 | 225859 |
| 2023-10-16 | 40.73 | $6.36 | 144842 |
| 2023-10-13 | 41.60 | $6.39 | 91617 |
| 2023-10-12 | 42.17 | $6.41 | 174096 |
| 2023-10-11 | 45.44 | $6.52 | 114690 |
| 2023-10-10 | 45.75 | $6.53 | 187738 |
| 2023-10-09 | 41.64 | $6.42 | 127968 |
| 2023-10-06 | 42.47 | $6.45 | 149177 |
| 2023-10-05 | 40.98 | $6.41 | 173318 |
| 2023-10-04 | 38.70 | $6.35 | 221611 |
| 2023-10-03 | 35.97 | $6.28 | 183642 |
| 2023-10-02 | 35.97 | $6.28 | 231793 |
| 2023-09-29 | 39.61 | $6.44 | 132978 |
| 2023-09-28 | 36.96 | $6.37 | 304563 |
| 2023-09-27 | 38.81 | $6.45 | 267967 |
| 2023-09-26 | 37.70 | $6.42 | 234491 |
| 2023-09-25 | 42.33 | $6.61 | 138756 |
| 2023-09-22 | 40.12 | $6.55 | 340782 |
| 2023-09-21 | 38.64 | $6.51 | 157498 |
| 2023-09-20 | 45.00 | $6.75 | 166336 |
| 2023-09-19 | 42.37 | $6.68 | 122465 |
| 2023-09-18 | 43.21 | $6.71 | 96653 |
| 2023-09-15 | 42.86 | $6.70 | 80456 |
| 2023-09-14 | 45.31 | $6.79 | 91996 |
| 2023-09-13 | 43.25 | $6.73 | 62012 |
| 2023-09-12 | 39.66 | $6.63 | 133084 |
| 2023-09-11 | 42.74 | $6.75 | 183527 |
| 2023-09-08 | 41.30 | $6.71 | 346027 |
| 2023-09-07 | 32.37 | $6.49 | 163029 |
| 2023-09-06 | 33.46 | $6.54 | 118837 |
| 2023-09-05 | 34.13 | $6.57 | 137513 |
| 2023-09-01 | 36.16 | $6.66 | 65668 |
| 2023-08-31 | 36.86 | $6.69 | 80779 |
| 2023-08-30 | 40.03 | $6.82 | 114140 |
| 2023-08-29 | 40.03 | $6.82 | 95836 |
| 2023-08-28 | 38.93 | $6.79 | 105173 |
| 2023-08-25 | 34.38 | $6.67 | 54742 |
| 2023-08-24 | 33.60 | $6.65 | 110772 |
| 2023-08-23 | 35.41 | $6.74 | 128256 |
| 2023-08-22 | 30.69 | $6.62 | 153822 |
| 2023-08-21 | 29.46 | $6.59 | 114144 |
| 2023-08-18 | 30.84 | $6.67 | 82306 |
| 2023-08-17 | 31.54 | $6.71 | 146347 |
| 2023-08-16 | 32.78 | $6.78 | 115635 |
| 2023-08-15 | 34.63 | $6.88 | 121703 |
| 2023-08-14 | 36.39 | $6.97 | 80867 |
| 2023-08-11 | 39.79 | $7.13 | 174100 |
| 2023-08-10 | 41.16 | $7.19 | 115524 |
| 2023-08-09 | 45.09 | $7.35 | 99691 |
| 2023-08-08 | 45.09 | $7.35 | 92342 |
| 2023-08-07 | 43.57 | $7.30 | 92028 |
| 2023-08-04 | 44.51 | $7.34 | 109923 |
| 2023-08-03 | 47.68 | $7.47 | 114081 |
| 2023-08-02 | 46.57 | $7.43 | 108622 |
| 2023-08-01 | 50.38 | $7.58 | 94128 |
| 2023-07-31 | 50.91 | $7.60 | 107128 |
| 2023-07-28 | 52.48 | $7.66 | 101244 |
| 2023-07-27 | 50.80 | $7.59 | 178180 |
| 2023-07-26 | 50.08 | $7.56 | 92332 |
| 2023-07-25 | 51.26 | $7.61 | 96713 |
| 2023-07-24 | 51.73 | $7.63 | 151027 |
| 2023-07-21 | 55.56 | $7.79 | 146819 |
| 2023-07-20 | 57.85 | $7.88 | 114093 |
| 2023-07-19 | 58.61 | $7.91 | 124799 |
| 2023-07-18 | 58.61 | $7.91 | 87705 |
| 2023-07-17 | 58.28 | $7.89 | 92576 |
| 2023-07-14 | 60.59 | $7.99 | 77287 |
| 2023-07-13 | 62.96 | $8.09 | 133806 |
| 2023-07-12 | 58.83 | $7.82 | 113422 |
| 2023-07-11 | 54.36 | $7.57 | 114705 |
| 2023-07-10 | 52.39 | $7.47 | 80406 |
| 2023-07-07 | 52.61 | $7.48 | 128671 |
| 2023-07-06 | 55.19 | $7.60 | 141842 |
| 2023-07-05 | 56.74 | $7.67 | 130954 |
| 2023-07-03 | 60.41 | $7.83 | 141332 |
| 2023-06-30 | 59.15 | $7.75 | 183594 |
| 2023-06-29 | 54.91 | $7.50 | 176232 |
| 2023-06-28 | 54.91 | $7.50 | 215629 |
| 2023-06-27 | 60.59 | $7.75 | 292018 |
| 2023-06-26 | 51.18 | $7.26 | 212736 |
| 2023-06-23 | 43.00 | $6.95 | 196663 |
| 2023-06-22 | 46.85 | $7.11 | 112206 |
| 2023-06-21 | 47.35 | $7.13 | 136551 |
| 2023-06-20 | 49.63 | $7.22 | 197566 |
| 2023-06-16 | 54.94 | $7.41 | 695882 |
| 2023-06-15 | 52.39 | $7.31 | 194696 |
| 2023-06-14 | 51.35 | $7.27 | 152380 |
| 2023-06-13 | 54.77 | $7.39 | 293051 |
| 2023-06-12 | 54.29 | $7.37 | 274342 |
| 2023-06-09 | 55.99 | $7.43 | 145340 |
| 2023-06-08 | 59.22 | $7.54 | 147559 |
| 2023-06-07 | 56.63 | $7.42 | 224244 |
| 2023-06-06 | 60.92 | $7.56 | 128256 |
| 2023-06-05 | 59.68 | $7.50 | 140586 |
| 2023-06-02 | 59.68 | $7.50 | 169357 |
| 2023-06-01 | 56.78 | $7.36 | 236850 |
| 2023-05-31 | 54.56 | $7.26 | 320528 |
| 2023-05-30 | 48.53 | $7.02 | 290570 |
| 2023-05-26 | 47.71 | $6.99 | 124494 |
| 2023-05-25 | 46.07 | $6.93 | 162955 |
| 2023-05-24 | 48.73 | $7.04 | 154614 |
| 2023-05-23 | 49.47 | $7.07 | 190880 |
| 2023-05-22 | 48.48 | $7.03 | 287610 |
| 2023-05-19 | 46.48 | $6.95 | 216442 |
| 2023-05-18 | 43.08 | $6.82 | 266961 |
| 2023-05-17 | 45.63 | $6.94 | 183597 |
| 2023-05-16 | 46.94 | $7.00 | 193495 |
| 2023-05-15 | 52.99 | $7.25 | 154674 |
| 2023-05-12 | 58.43 | $7.44 | 224408 |
| 2023-05-11 | 54.46 | $7.27 | 87562 |
| 2023-05-10 | 56.58 | $7.34 | 129397 |
| 2023-05-09 | 54.91 | $7.27 | 110385 |
| 2023-05-08 | 53.95 | $7.23 | 135294 |
| 2023-05-05 | 56.82 | $7.33 | 236799 |
| 2023-05-04 | 54.53 | $7.23 | 223407 |
| 2023-05-03 | 49.42 | $7.03 | 237135 |
| 2023-05-02 | 51.05 | $7.09 | 192683 |
| 2023-05-01 | 48.35 | $6.99 | 148598 |
| 2023-04-28 | 49.12 | $7.02 | 141258 |
| 2023-04-27 | 49.88 | $7.05 | 138683 |
| 2023-04-26 | 45.04 | $6.87 | 165603 |
| 2023-04-25 | 46.22 | $6.92 | 231373 |
| 2023-04-24 | 48.89 | $7.03 | 155497 |
| 2023-04-21 | 54.01 | $7.22 | 117000 |
| 2023-04-20 | 53.52 | $7.20 | 106574 |
| 2023-04-19 | 51.06 | $7.10 | 86912 |
| 2023-04-18 | 49.54 | $7.04 | 285963 |
| 2023-04-17 | 54.65 | $7.23 | 220049 |
| 2023-04-14 | 53.45 | $7.18 | 217525 |
| 2023-04-13 | 54.27 | $7.21 | 297651 |
| 2023-04-12 | 51.19 | $7.08 | 352586 |
| 2023-04-11 | 47.86 | $6.95 | 286997 |
| 2023-04-10 | 47.33 | $6.93 | 253688 |
| 2023-04-06 | 47.56 | $6.94 | 178791 |
| 2023-04-05 | 47.32 | $6.93 | 230182 |
| 2023-04-04 | 46.14 | $6.88 | 260256 |
| 2023-04-03 | 45.91 | $6.87 | 250284 |
| 2023-03-31 | 47.25 | $6.94 | 472186 |
| 2023-03-30 | 55.61 | $7.32 | 602597 |
| 2023-03-29 | 54.60 | $7.27 | 267277 |
| 2023-03-28 | 52.57 | $7.17 | 191183 |
| 2023-03-27 | 49.32 | $7.02 | 648835 |
| 2023-03-24 | 47.03 | $6.92 | 172697 |
| 2023-03-23 | 48.06 | $6.97 | 857986 |
| 2023-03-22 | 43.33 | $6.77 | 181571 |
| 2023-03-21 | 43.90 | $6.80 | 139894 |
| 2023-03-20 | 46.62 | $6.94 | 292278 |
| 2023-03-17 | 40.91 | $6.71 | 679294 |
| 2023-03-16 | 36.72 | $6.56 | 438691 |
| 2023-03-15 | 31.15 | $6.38 | 311006 |
| 2023-03-14 | 32.51 | $6.47 | 630381 |
| 2023-03-13 | 36.18 | $6.69 | 287819 |
| 2023-03-10 | 32.57 | $6.58 | 371145 |
| 2023-03-09 | 31.22 | $6.54 | 463539 |
| 2023-03-08 | 33.10 | $6.66 | 230412 |
| 2023-03-07 | 34.24 | $6.73 | 177505 |
| 2023-03-06 | 37.79 | $6.93 | 218411 |
| 2023-03-03 | 36.86 | $6.90 | 175150 |
| 2023-03-02 | 33.72 | $6.80 | 318197 |
| 2023-03-01 | 32.11 | $6.75 | 376178 |
| 2023-02-28 | 28.15 | $6.63 | 356546 |
| 2023-02-27 | 31.34 | $6.85 | 169173 |
| 2023-02-24 | 31.80 | $6.88 | 132973 |
| 2023-02-23 | 34.39 | $7.04 | 118155 |
| 2023-02-22 | 31.06 | $6.94 | 173886 |
| 2023-02-21 | 32.63 | $7.04 | 136000 |
| 2023-02-17 | 34.29 | $7.14 | 163899 |
| 2023-02-16 | 32.67 | $7.09 | 106130 |
| 2023-02-15 | 32.67 | $7.09 | 152327 |
| 2023-02-14 | 39.53 | $7.48 | 130389 |
| 2023-02-13 | 41.00 | $7.55 | 118258 |
| 2023-02-10 | 40.40 | $7.53 | 60266 |
| 2023-02-09 | 40.60 | $7.54 | 65116 |
| 2023-02-08 | 42.56 | $7.64 | 95932 |
| 2023-02-07 | 41.49 | $7.60 | 156012 |
| 2023-02-06 | 42.82 | $7.67 | 110017 |
| 2023-02-03 | 44.98 | $7.78 | 150940 |
| 2023-02-02 | 50.00 | $8.01 | 212403 |
| 2023-02-01 | 50.93 | $8.05 | 89814 |
| 2023-01-31 | 50.27 | $8.02 | 156637 |
| 2023-01-30 | 53.73 | $8.17 | 131403 |
| 2023-01-27 | 56.17 | $8.27 | 90361 |
| 2023-01-26 | 56.17 | $8.27 | 54448 |
| 2023-01-25 | 56.17 | $8.27 | 89094 |
| 2023-01-24 | 59.67 | $8.42 | 137005 |
| 2023-01-23 | 58.35 | $8.34 | 79476 |
| 2023-01-20 | 59.27 | $8.38 | 119952 |
| 2023-01-19 | 57.69 | $8.28 | 177314 |
| 2023-01-18 | 53.78 | $8.05 | 171208 |
| 2023-01-17 | 55.04 | $8.11 | 110335 |
| 2023-01-13 | 56.51 | $8.18 | 134134 |
| 2023-01-12 | 54.54 | $8.06 | 286512 |
| 2023-01-11 | 52.49 | $7.94 | 107629 |
| 2023-01-10 | 52.49 | $7.94 | 165825 |
| 2023-01-09 | 53.21 | $7.98 | 141492 |
| 2023-01-06 | 52.27 | $7.92 | 226974 |
| 2023-01-05 | 50.39 | $7.80 | 175609 |
| 2023-01-04 | 49.92 | $7.77 | 244679 |
| 2023-01-03 | 49.77 | $7.76 | 466953 |
| 2022-12-30 | 66.48 | $8.64 | 238238 |
| 2022-12-29 | 66.48 | $8.64 | 319743 |
| 2022-12-28 | 65.40 | $8.55 | 227978 |
| 2022-12-27 | 64.32 | $8.46 | 104776 |
| 2022-12-23 | 66.75 | $8.57 | 212861 |
| 2022-12-22 | 64.18 | $8.35 | 160524 |
| 2022-12-21 | 65.94 | $8.43 | 236756 |
| 2022-12-20 | 64.79 | $8.33 | 157386 |
| 2022-12-19 | 62.51 | $8.14 | 117441 |
| 2022-12-16 | 63.33 | $8.18 | 625427 |
| 2022-12-15 | 58.56 | $7.81 | 270453 |
| 2022-12-14 | 61.43 | $7.95 | 220856 |
| 2022-12-13 | 62.06 | $7.98 | 258687 |
| 2022-12-12 | 61.81 | $7.96 | 166775 |
| 2022-12-09 | 62.97 | $8.02 | 275008 |
| 2022-12-08 | 54.81 | $7.41 | 160131 |
| 2022-12-07 | 58.20 | $7.58 | 197082 |
| 2022-12-06 | 56.86 | $7.49 | 378042 |
| 2022-12-05 | 59.91 | $7.64 | 188392 |
| 2022-12-02 | 62.02 | $7.74 | 292318 |
| 2022-12-01 | 67.42 | $7.98 | 240667 |
| 2022-11-30 | 69.83 | $8.08 | 232772 |
| 2022-11-29 | 65.49 | $7.71 | 246290 |
| 2022-11-28 | 62.89 | $7.52 | 189973 |
| 2022-11-25 | 65.10 | $7.61 | 70026 |
| 2022-11-23 | 63.76 | $7.51 | 137269 |
| 2022-11-22 | 59.96 | $7.25 | 241927 |
| 2022-11-21 | 60.19 | $7.26 | 187435 |
| 2022-11-18 | 63.93 | $7.42 | 109114 |
| 2022-11-17 | 62.40 | $7.31 | 109438 |
| 2022-11-16 | 63.56 | $7.36 | 137633 |
| 2022-11-15 | 64.47 | $7.40 | 285134 |
| 2022-11-14 | 62.69 | $7.26 | 213231 |
| 2022-11-11 | 61.79 | $7.19 | 196883 |
| 2022-11-10 | 56.46 | $6.82 | 229844 |
| 2022-11-09 | 55.98 | $6.79 | 346351 |
| 2022-11-08 | 45.95 | $6.25 | 433159 |
| 2022-11-07 | 43.21 | $6.13 | 488945 |
| 2022-11-04 | 42.75 | $6.11 | 261977 |
| 2022-11-03 | 37.22 | $5.88 | 270813 |
| 2022-11-02 | 37.67 | $5.91 | 501607 |
| 2022-11-01 | 41.15 | $6.13 | 508649 |
| 2022-10-31 | 34.34 | $5.87 | 483718 |
| 2022-10-28 | 38.40 | $6.12 | 197551 |
| 2022-10-27 | 35.80 | $6.03 | 461470 |
| 2022-10-26 | 34.64 | $5.99 | 293507 |
| 2022-10-25 | 33.50 | $5.95 | 558932 |
| 2022-10-24 | 29.08 | $5.80 | 334395 |
| 2022-10-21 | 30.90 | $5.94 | 307430 |
| 2022-10-20 | 29.40 | $5.89 | 325380 |
| 2022-10-19 | 30.54 | $5.98 | 296903 |
| 2022-10-18 | 31.43 | $6.05 | 574593 |
| 2022-10-17 | 31.43 | $6.05 | 534479 |
| 2022-10-14 | 27.89 | $5.92 | 631599 |
| 2022-10-13 | 30.04 | $6.11 | 530890 |
| 2022-10-12 | 32.29 | $6.29 | 382941 |
| 2022-10-11 | 35.66 | $6.53 | 613341 |
| 2022-10-10 | 35.81 | $6.54 | 348202 |
| 2022-10-07 | 37.13 | $6.63 | 257348 |
| 2022-10-06 | 40.78 | $6.86 | 276613 |
| 2022-10-05 | 41.45 | $6.90 | 270154 |
| 2022-10-04 | 45.17 | $7.11 | 631707 |
| 2022-10-03 | 40.85 | $6.93 | 274715 |
| 2022-09-30 | 37.47 | $6.80 | 375502 |
| 2022-09-29 | 38.27 | $6.85 | 334195 |
| 2022-09-28 | 36.20 | $6.77 | 306388 |
| 2022-09-27 | 39.67 | $6.99 | 443309 |
| 2022-09-26 | 38.66 | $6.95 | 405977 |
| 2022-09-23 | 36.63 | $6.87 | 304629 |
| 2022-09-22 | 41.15 | $7.15 | 270931 |
| 2022-09-21 | 38.04 | $7.03 | 214710 |
| 2022-09-20 | 36.17 | $6.96 | 325541 |
| 2022-09-19 | 36.47 | $6.98 | 432078 |
| 2022-09-16 | 29.24 | $6.72 | 748834 |
| 2022-09-15 | 29.99 | $6.78 | 182156 |
| 2022-09-14 | 31.12 | $6.87 | 303411 |
| 2022-09-13 | 32.42 | $6.97 | 275888 |
| 2022-09-12 | 35.50 | $7.19 | 259967 |
| 2022-09-09 | 33.87 | $7.13 | 289639 |
| 2022-09-08 | 30.53 | $7.01 | 286122 |
| 2022-09-07 | 31.28 | $7.07 | 372529 |
| 2022-09-06 | 29.08 | $6.99 | 325574 |
| 2022-09-02 | 30.72 | $7.13 | 307720 |
| 2022-09-01 | 33.54 | $7.35 | 290325 |
| 2022-08-31 | 37.73 | $7.63 | 355071 |
| 2022-08-30 | 34.68 | $7.52 | 269785 |
| 2022-08-29 | 33.85 | $7.49 | 225925 |
| 2022-08-26 | 34.84 | $7.56 | 249848 |
| 2022-08-25 | 37.05 | $7.71 | 236707 |
| 2022-08-24 | 31.25 | $7.50 | 318475 |
| 2022-08-23 | 34.56 | $7.73 | 364188 |
| 2022-08-22 | 36.14 | $7.83 | 265523 |
| 2022-08-19 | 39.03 | $8.00 | 164457 |
| 2022-08-18 | 42.03 | $8.16 | 158818 |
| 2022-08-17 | 43.62 | $8.24 | 149341 |
| 2022-08-16 | 46.78 | $8.39 | 221853 |
| 2022-08-15 | 50.74 | $8.56 | 142595 |
| 2022-08-12 | 49.79 | $8.52 | 316115 |
| 2022-08-11 | 46.87 | $8.40 | 131467 |
| 2022-08-10 | 48.66 | $8.48 | 121435 |
| 2022-08-09 | 46.73 | $8.40 | 155933 |
| 2022-08-08 | 46.01 | $8.37 | 133797 |
| 2022-08-05 | 46.01 | $8.37 | 113713 |
| 2022-08-04 | 46.58 | $8.40 | 69697 |
| 2022-08-03 | 46.76 | $8.41 | 135322 |
| 2022-08-02 | 45.33 | $8.34 | 173442 |
| 2022-08-01 | 47.23 | $8.45 | 230147 |
| 2022-07-29 | 50.33 | $8.62 | 118805 |
| 2022-07-28 | 52.25 | $8.72 | 212556 |
| 2022-07-27 | 49.51 | $8.57 | 135165 |
| 2022-07-26 | 47.20 | $8.45 | 167992 |
| 2022-07-25 | 47.01 | $8.44 | 224140 |
| 2022-07-22 | 44.13 | $8.29 | 114538 |
| 2022-07-21 | 44.74 | $8.33 | 122671 |
| 2022-07-20 | 45.19 | $8.36 | 164236 |
| 2022-07-19 | 47.31 | $8.50 | 278318 |
| 2022-07-18 | 42.17 | $8.22 | 143075 |
| 2022-07-15 | 41.98 | $8.21 | 108112 |
| 2022-07-14 | 41.24 | $8.17 | 227465 |
| 2022-07-13 | 44.19 | $8.39 | 252417 |
| 2022-07-12 | 46.03 | $8.52 | 266594 |
| 2022-07-11 | 42.71 | $8.33 | 175564 |
| 2022-07-08 | 46.90 | $8.62 | 164421 |
| 2022-07-07 | 48.45 | $8.72 | 111503 |
| 2022-07-06 | 46.60 | $8.61 | 152867 |
| 2022-07-05 | 48.72 | $8.75 | 144387 |
| 2022-07-01 | 49.32 | $8.79 | 95066 |
| 2022-06-30 | 49.17 | $8.78 | 208629 |
| 2022-06-29 | 46.45 | $8.60 | 149171 |
| 2022-06-28 | 44.73 | $8.49 | 211825 |
| 2022-06-27 | 50.31 | $8.89 | 198544 |
| 2022-06-24 | 48.64 | $8.78 | 262567 |
| 2022-06-23 | 39.49 | $8.26 | 152558 |
| 2022-06-22 | 42.39 | $8.47 | 183643 |
| 2022-06-21 | 42.81 | $8.50 | 297821 |
| 2022-06-17 | 46.68 | $8.76 | 272675 |
| 2022-06-16 | 46.83 | $8.77 | 190602 |
| 2022-06-15 | 46.49 | $8.75 | 164907 |
| 2022-06-14 | 41.19 | $8.45 | 197684 |
| 2022-06-13 | 40.07 | $8.39 | 174566 |
| 2022-06-10 | 45.45 | $8.78 | 158107 |
| 2022-06-09 | 48.98 | $9.00 | 75740 |
| 2022-06-08 | 55.27 | $9.34 | 206038 |
| 2022-06-07 | 53.26 | $9.22 | 356857 |
| 2022-06-06 | 52.75 | $9.19 | 156677 |
| 2022-06-03 | 51.93 | $9.14 | 130115 |
| 2022-06-02 | 53.71 | $9.24 | 107359 |
| 2022-06-01 | 54.59 | $9.29 | 92565 |
| 2022-05-31 | 54.16 | $9.26 | 255029 |
| 2022-05-27 | 58.38 | $9.50 | 208166 |
| 2022-05-26 | 56.50 | $9.36 | 140899 |
| 2022-05-25 | 54.99 | $9.25 | 313313 |
| 2022-05-24 | 55.83 | $9.30 | 330479 |
| 2022-05-23 | 51.46 | $8.99 | 219909 |
| 2022-05-20 | 50.25 | $8.91 | 149909 |
| 2022-05-19 | 48.90 | $8.82 | 137858 |
| 2022-05-18 | 45.10 | $8.58 | 193421 |
| 2022-05-17 | 52.69 | $9.07 | 216825 |
| 2022-05-16 | 48.30 | $8.81 | 243404 |
| 2022-05-13 | 48.30 | $8.81 | 145808 |
| 2022-05-12 | 41.53 | $8.45 | 184548 |
| 2022-05-11 | 42.41 | $8.51 | 160183 |
| 2022-05-10 | 44.50 | $8.65 | 266199 |
| 2022-05-09 | 43.17 | $8.58 | 156481 |
| 2022-05-06 | 48.19 | $8.90 | 238841 |
| 2022-05-05 | 47.09 | $8.84 | 190591 |
| 2022-05-04 | 51.96 | $9.12 | 181319 |
| 2022-05-03 | 44.57 | $8.74 | 153712 |
| 2022-05-02 | 44.36 | $8.73 | 268460 |
| 2022-04-29 | 46.94 | $8.88 | 299382 |
| 2022-04-28 | 47.46 | $8.91 | 234618 |
| 2022-04-27 | 32.08 | $8.27 | 313993 |
| 2022-04-26 | 32.94 | $8.33 | 189860 |
| 2022-04-25 | 35.18 | $8.48 | 175427 |
| 2022-04-22 | 35.33 | $8.49 | 82695 |
| 2022-04-21 | 37.81 | $8.65 | 144922 |
| 2022-04-20 | 37.97 | $8.66 | 128182 |
| 2022-04-19 | 38.59 | $8.70 | 165188 |
| 2022-04-18 | 39.34 | $8.75 | 123605 |
| 2022-04-14 | 41.02 | $8.86 | 124213 |
| 2022-04-13 | 43.94 | $9.04 | 244064 |
| 2022-04-12 | 38.89 | $8.82 | 197180 |
| 2022-04-11 | 39.35 | $8.85 | 203717 |
| 2022-04-08 | 41.69 | $9.00 | 126492 |
| 2022-04-07 | 41.84 | $9.01 | 175051 |
| 2022-04-06 | 47.26 | $9.33 | 130144 |
| 2022-04-05 | 48.00 | $9.37 | 78369 |
| 2022-04-04 | 51.23 | $9.54 | 123203 |
| 2022-04-01 | 48.93 | $9.42 | 123122 |
| 2022-03-31 | 46.73 | $9.31 | 108243 |
| 2022-03-30 | 48.35 | $9.40 | 86776 |
| 2022-03-29 | 49.06 | $9.44 | 81358 |
| 2022-03-28 | 50.12 | $9.50 | 71873 |
| 2022-03-25 | 48.90 | $9.43 | 106542 |
| 2022-03-24 | 49.56 | $9.47 | 89660 |
| 2022-03-23 | 49.07 | $9.44 | 115308 |
| 2022-03-22 | 50.62 | $9.54 | 86532 |
| 2022-03-21 | 48.61 | $9.41 | 216858 |
| 2022-03-18 | 55.92 | $9.85 | 290897 |
| 2022-03-17 | 59.39 | $10.03 | 228742 |
| 2022-03-16 | 62.45 | $10.18 | 175112 |
| 2022-03-15 | 59.11 | $9.93 | 203180 |
| 2022-03-14 | 57.53 | $9.82 | 213741 |
| 2022-03-11 | 60.56 | $9.97 | 196069 |
| 2022-03-10 | 60.03 | $9.93 | 134051 |
| 2022-03-09 | 58.56 | $9.82 | 282791 |
| 2022-03-08 | 54.37 | $9.53 | 296625 |
| 2022-03-07 | 52.81 | $9.43 | 237866 |
| 2022-03-04 | 60.94 | $9.84 | 161620 |
| 2022-03-03 | 62.96 | $9.93 | 206230 |
| 2022-03-02 | 57.96 | $9.59 | 146502 |
| 2022-03-01 | 57.80 | $9.58 | 228329 |
| 2022-02-28 | 60.41 | $9.70 | 332083 |
| 2022-02-25 | 52.62 | $9.24 | 206847 |
| 2022-02-24 | 55.08 | $9.35 | 165104 |
| 2022-02-23 | 53.19 | $9.25 | 192252 |
| 2022-02-22 | 55.63 | $9.36 | 129963 |
| 2022-02-18 | 56.99 | $9.42 | 113239 |
| 2022-02-17 | 53.58 | $9.23 | 205240 |
| 2022-02-16 | 58.96 | $9.46 | 187014 |
| 2022-02-15 | 53.57 | $9.18 | 281517 |
| 2022-02-14 | 56.33 | $9.29 | 238972 |
| 2022-02-11 | 58.14 | $9.36 | 243001 |
| 2022-02-10 | 57.77 | $9.34 | 295965 |
| 2022-02-09 | 57.77 | $9.34 | 163373 |
| 2022-02-08 | 56.21 | $9.25 | 144172 |
| 2022-02-07 | 54.05 | $9.13 | 264085 |
| 2022-02-04 | 48.86 | $8.87 | 137709 |
| 2022-02-03 | 45.49 | $8.72 | 170804 |
| 2022-02-02 | 45.26 | $8.71 | 284205 |
| 2022-02-01 | 46.37 | $8.77 | 247999 |
| 2022-01-31 | 44.20 | $8.67 | 265628 |
| 2022-01-28 | 39.32 | $8.46 | 144185 |
| 2022-01-27 | 36.29 | $8.34 | 241225 |
| 2022-01-26 | 40.44 | $8.60 | 208336 |
| 2022-01-25 | 39.43 | $8.56 | 142818 |
| 2022-01-24 | 41.97 | $8.71 | 161271 |
| 2022-01-21 | 42.85 | $8.76 | 142229 |
| 2022-01-20 | 42.62 | $8.75 | 124980 |
| 2022-01-19 | 42.62 | $8.75 | 98753 |
| 2022-01-18 | 41.36 | $8.69 | 161535 |
| 2022-01-14 | 46.01 | $8.98 | 132280 |
| 2022-01-13 | 49.67 | $9.18 | 156404 |
| 2022-01-12 | 47.90 | $9.09 | 94074 |
| 2022-01-11 | 46.51 | $9.02 | 117470 |
| 2022-01-10 | 44.29 | $8.91 | 187955 |
| 2022-01-07 | 45.94 | $9.01 | 222131 |
| 2022-01-06 | 42.04 | $8.82 | 401993 |
| 2022-01-05 | 44.78 | $8.99 | 165535 |
| 2022-01-04 | 45.96 | $9.06 | 199144 |
| 2022-01-03 | 50.04 | $9.29 | 165095 |
| 2021-12-31 | 47.13 | $9.14 | 611392 |
| 2021-12-30 | 47.31 | $9.15 | 302481 |
| 2021-12-29 | 57.42 | $9.65 | 509724 |
| 2021-12-28 | 53.24 | $9.43 | 232786 |
| 2021-12-27 | 45.64 | $9.10 | 234515 |
| 2021-12-23 | 44.86 | $9.07 | 293046 |
| 2021-12-22 | 39.09 | $8.86 | 132261 |
| 2021-12-21 | 38.81 | $8.85 | 233039 |
| 2021-12-20 | 37.10 | $8.79 | 317372 |
| 2021-12-17 | 43.65 | $9.13 | 259794 |
| 2021-12-16 | 42.80 | $9.10 | 217855 |
| 2021-12-15 | 41.69 | $9.06 | 130644 |
| 2021-12-14 | 38.58 | $8.95 | 119696 |
| 2021-12-13 | 40.06 | $9.03 | 89474 |
| 2021-12-10 | 46.38 | $9.33 | 95584 |
| 2021-12-09 | 47.57 | $9.38 | 110084 |
| 2021-12-08 | 48.52 | $9.42 | 73364 |
| 2021-12-07 | 45.70 | $9.31 | 147149 |
| 2021-12-06 | 42.43 | $9.19 | 184451 |
| 2021-12-03 | 37.68 | $9.03 | 132738 |
| 2021-12-02 | 37.37 | $9.02 | 197421 |
| 2021-12-01 | 29.09 | $8.77 | 208598 |
| 2021-11-30 | 29.23 | $8.78 | 356409 |
| 2021-11-29 | 32.69 | $9.00 | 127752 |
| 2021-11-26 | 34.08 | $9.08 | 106801 |
| 2021-11-24 | 38.34 | $9.30 | 257782 |
| 2021-11-23 | 39.18 | $9.34 | 141592 |
| 2021-11-22 | 36.87 | $9.27 | 216321 |
| 2021-11-19 | 36.87 | $9.27 | 108656 |
| 2021-11-18 | 38.38 | $9.35 | 193862 |
| 2021-11-17 | 41.61 | $9.51 | 229388 |
| 2021-11-16 | 43.12 | $9.58 | 129428 |
| 2021-11-15 | 45.12 | $9.67 | 65850 |
| 2021-11-12 | 48.95 | $9.83 | 75571 |
| 2021-11-11 | 46.52 | $9.74 | 128889 |
| 2021-11-10 | 47.48 | $9.78 | 164515 |
| 2021-11-09 | 50.42 | $9.90 | 160331 |
| 2021-11-08 | 54.15 | $10.04 | 127719 |
| 2021-11-05 | 51.73 | $9.94 | 322847 |
| 2021-11-04 | 45.44 | $9.71 | 143760 |
| 2021-11-03 | 42.01 | $9.60 | 156754 |
| 2021-11-02 | 44.68 | $9.71 | 210486 |
| 2021-11-01 | 40.77 | $9.59 | 79377 |
| 2021-10-29 | 40.77 | $9.59 | 123386 |
| 2021-10-28 | 44.30 | $9.74 | 85967 |
| 2021-10-27 | 43.99 | $9.73 | 146177 |
| 2021-10-26 | 45.17 | $9.78 | 128476 |
| 2021-10-25 | 46.36 | $9.83 | 79208 |
| 2021-10-22 | 44.13 | $9.75 | 224900 |
| 2021-10-21 | 45.71 | $9.82 | 101242 |
| 2021-10-20 | 43.80 | $9.75 | 488044 |
| 2021-10-19 | 44.23 | $9.77 | 152416 |
| 2021-10-18 | 41.28 | $9.66 | 115492 |
| 2021-10-15 | 42.04 | $9.70 | 96964 |
| 2021-10-14 | 39.92 | $9.62 | 249453 |
| 2021-10-13 | 39.66 | $9.61 | 135568 |
| 2021-10-12 | 31.39 | $9.32 | 163333 |
| 2021-10-11 | 34.15 | $9.50 | 122370 |
| 2021-10-08 | 35.30 | $9.57 | 145020 |
| 2021-10-07 | 37.88 | $9.72 | 190994 |
| 2021-10-06 | 37.30 | $9.70 | 212742 |
| 2021-10-05 | 41.55 | $9.93 | 119645 |
| 2021-10-04 | 42.35 | $9.97 | 188897 |
| 2021-10-01 | 43.14 | $10.01 | 193682 |
| 2021-09-30 | 39.39 | $9.87 | 185602 |
| 2021-09-29 | 40.67 | $9.94 | 89633 |
| 2021-09-28 | 37.95 | $9.84 | 219099 |
| 2021-09-27 | 44.32 | $10.17 | 134900 |
| 2021-09-24 | 43.50 | $10.14 | 150387 |
| 2021-09-23 | 47.72 | $10.33 | 133656 |
| 2021-09-22 | 45.33 | $10.24 | 256645 |
| 2021-09-21 | 41.97 | $10.12 | 121648 |
| 2021-09-20 | 42.18 | $10.13 | 186122 |
| 2021-09-17 | 44.89 | $10.26 | 200882 |
| 2021-09-16 | 45.31 | $10.28 | 144661 |
| 2021-09-15 | 45.72 | $10.30 | 292470 |
| 2021-09-14 | 41.70 | $10.14 | 122785 |
| 2021-09-13 | 43.03 | $10.21 | 211936 |
| 2021-09-10 | 36.75 | $9.98 | 211874 |
| 2021-09-09 | 35.87 | $9.95 | 168491 |
| 2021-09-08 | 38.22 | $10.09 | 120281 |
| 2021-09-07 | 41.34 | $10.26 | 94057 |
| 2021-09-03 | 42.50 | $10.32 | 111632 |
| 2021-09-02 | 42.69 | $10.33 | 148931 |
| 2021-09-01 | 45.18 | $10.46 | 162430 |
| 2021-08-31 | 41.96 | $10.33 | 138100 |
| 2021-08-30 | 38.25 | $10.19 | 65867 |
| 2021-08-27 | 40.35 | $10.31 | 115815 |
| 2021-08-26 | 35.28 | $10.13 | 161509 |
| 2021-08-25 | 38.19 | $10.30 | 98326 |
| 2021-08-24 | 39.28 | $10.36 | 146975 |
| 2021-08-23 | 33.92 | $10.18 | 121861 |
| 2021-08-20 | 30.35 | $10.07 | 119735 |
| 2021-08-19 | 28.68 | $10.02 | 152905 |
| 2021-08-18 | 32.52 | $10.28 | 84807 |
| 2021-08-17 | 31.85 | $10.26 | 211473 |
| 2021-08-16 | 37.69 | $10.59 | 77496 |
| 2021-08-13 | 39.13 | $10.66 | 280127 |
| 2021-08-12 | 41.50 | $10.77 | 80378 |
| 2021-08-11 | 43.56 | $10.86 | 71991 |
| 2021-08-10 | 45.71 | $10.95 | 70755 |
| 2021-08-09 | 47.18 | $11.01 | 31326 |
| 2021-08-06 | 47.91 | $11.04 | 56529 |
| 2021-08-05 | 47.65 | $11.03 | 55034 |
| 2021-08-04 | 45.34 | $10.94 | 141252 |
| 2021-08-03 | 45.09 | $10.93 | 146440 |
| 2021-08-02 | 44.34 | $10.90 | 103012 |
| 2021-07-30 | 41.06 | $10.77 | 250614 |
| 2021-07-29 | 44.10 | $10.93 | 90724 |
| 2021-07-28 | 41.26 | $10.82 | 99085 |
| 2021-07-27 | 36.51 | $10.65 | 233858 |
| 2021-07-26 | 39.55 | $10.82 | 94188 |
| 2021-07-23 | 40.11 | $10.85 | 96651 |
| 2021-07-22 | 40.29 | $10.86 | 106235 |
| 2021-07-21 | 42.46 | $10.98 | 198031 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.55
2026-07-17
Close Price
$11.37
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.55 | $11.37 | 1.3M |
| 2026-07-16 | -94.86 | $11.49 | 1.1M |
| 2026-07-15 | -96.26 | $11.46 | 1.6M |
| 2026-07-14 | -95.56 | $11.54 | 2.6M |
| 2026-07-13 | -99.55 | $11.68 | 1.3M |
| 2026-07-10 | -71.36 | $12.39 | 986226 |
| 2026-07-09 | -92.02 | $11.95 | 1.2M |
| 2026-07-08 | -77.46 | $12.26 | 1.7M |
| 2026-07-07 | -66.20 | $12.50 | 805523 |
| 2026-07-06 | -54.93 | $12.74 | 728368 |
| 2026-07-02 | -66.20 | $12.50 | 1.0M |
| 2026-07-01 | -88.73 | $12.02 | 994404 |
| 2026-06-30 | -84.98 | $12.10 | 911300 |
| 2026-06-29 | -71.83 | $12.38 | 775538 |
| 2026-06-26 | -90.14 | $11.99 | 1.5M |
| 2026-06-25 | -68.08 | $12.46 | 1.2M |
| 2026-06-24 | -82.63 | $12.15 | 1.3M |
| 2026-06-23 | -89.20 | $12.01 | 1.9M |
| 2026-06-22 | -60.10 | $12.66 | 1.0M |
| 2026-06-18 | -43.75 | $13.00 | 857070 |
| 2026-06-17 | -34.62 | $13.19 | 969281 |
| 2026-06-16 | -32.69 | $13.23 | 990714 |
| 2026-06-15 | -14.90 | $13.60 | 1.5M |
| 2026-06-12 | -51.05 | $12.76 | 869314 |
| 2026-06-11 | -78.95 | $12.23 | 1.5M |
| 2026-06-10 | -99.03 | $11.90 | 1.1M |
| 2026-06-09 | -86.11 | $12.18 | 2.3M |
| 2026-06-08 | -93.56 | $12.07 | 2.1M |
| 2026-06-05 | -95.08 | $12.39 | 1.8M |
| 2026-06-04 | -83.28 | $12.90 | 930100 |
| 2026-06-03 | -84.99 | $12.87 | 995806 |
| 2026-06-02 | -84.99 | $12.87 | 1.3M |
| 2026-06-01 | -84.42 | $12.89 | 992600 |
| 2026-05-29 | -76.77 | $13.16 | 833638 |
| 2026-05-28 | -75.07 | $13.22 | 868439 |
| 2026-05-27 | -74.50 | $13.24 | 755600 |
| 2026-05-26 | -62.61 | $13.66 | 862403 |
| 2026-05-22 | -78.75 | $13.09 | 546812 |
| 2026-05-21 | -75.07 | $13.22 | 808732 |
| 2026-05-20 | -87.82 | $12.77 | 1.8M |
| 2026-05-19 | -86.75 | $13.12 | 1.7M |
| 2026-05-18 | -96.43 | $12.90 | 2.6M |
| 2026-05-15 | -93.49 | $13.00 | 1.4M |
| 2026-05-14 | -91.91 | $13.35 | 2.3M |
| 2026-05-13 | -94.51 | $13.78 | 1.1M |
| 2026-05-12 | -92.47 | $13.98 | 1.3M |
| 2026-05-11 | -91.67 | $14.76 | 675200 |
| 2026-05-08 | -37.82 | $15.46 | 396054 |
| 2026-05-07 | -55.44 | $15.12 | 627000 |
| 2026-05-06 | -27.98 | $15.65 | 654700 |
| 2026-05-05 | -33.68 | $15.54 | 415316 |
| 2026-05-04 | -37.25 | $15.08 | 379128 |
| 2026-05-01 | -35.57 | $15.13 | 349000 |
| 2026-04-30 | -30.20 | $15.29 | 417895 |
| 2026-04-29 | -50.00 | $14.70 | 354270 |
| 2026-04-28 | -41.28 | $14.96 | 480244 |
| 2026-04-27 | -24.83 | $15.45 | 666584 |
| 2026-04-24 | -18.79 | $15.63 | 612512 |
| 2026-04-23 | -26.17 | $15.41 | 633421 |
| 2026-04-22 | -30.54 | $15.28 | 631500 |
| 2026-04-21 | -37.92 | $15.06 | 629500 |
| 2026-04-20 | -27.78 | $15.42 | 515334 |
| 2026-04-17 | -18.10 | $15.79 | 937616 |
| 2026-04-16 | -34.92 | $15.26 | 574804 |
| 2026-04-15 | -51.14 | $14.93 | 659501 |
| 2026-04-14 | -39.77 | $15.33 | 651040 |
| 2026-04-13 | -60.51 | $14.60 | 431609 |
| 2026-04-10 | -56.20 | $14.80 | 474100 |
| 2026-04-09 | -53.17 | $14.91 | 604111 |
| 2026-04-08 | -52.89 | $14.92 | 1.2M |
| 2026-04-07 | -90.05 | $13.58 | 943118 |
| 2026-04-06 | -93.47 | $13.78 | 964632 |
| 2026-04-02 | -82.79 | $14.14 | 834116 |
| 2026-04-01 | -71.22 | $14.53 | 695400 |
| 2026-03-31 | -81.75 | $14.25 | 979231 |
| 2026-03-30 | -98.61 | $13.62 | 1.2M |
| 2026-03-27 | -93.87 | $14.87 | 1.1M |
| 2026-03-26 | -99.65 | $15.06 | 528000 |
| 2026-03-25 | -95.37 | $15.68 | 613864 |
| 2026-03-24 | -92.90 | $15.89 | 611724 |
| 2026-03-23 | -89.68 | $16.14 | 704508 |
| 2026-03-20 | -91.61 | $15.99 | 524600 |
| 2026-03-19 | -86.84 | $16.36 | 697046 |
| 2026-03-18 | -86.32 | $16.40 | 455235 |
| 2026-03-17 | -84.65 | $16.53 | 535441 |
| 2026-03-16 | -88.00 | $16.27 | 831221 |
| 2026-03-13 | -88.65 | $16.22 | 944231 |
| 2026-03-12 | -91.74 | $15.98 | 511900 |
| 2026-03-11 | -86.97 | $16.35 | 571446 |
| 2026-03-10 | -84.77 | $16.52 | 783100 |
| 2026-03-09 | -86.32 | $16.40 | 944200 |
| 2026-03-06 | -95.75 | $16.33 | 1.4M |
| 2026-03-05 | -96.30 | $16.58 | 1.0M |
| 2026-03-04 | -91.59 | $17.21 | 1.6M |
| 2026-03-03 | -87.03 | $17.72 | 1.2M |
| 2026-03-02 | -80.71 | $19.66 | 931531 |
| 2026-02-27 | -97.82 | $19.50 | 1.3M |
| 2026-02-26 | -24.54 | $22.29 | 754644 |
| 2026-02-25 | -5.83 | $22.90 | 577007 |
| 2026-02-24 | -8.96 | $22.27 | 529259 |
| 2026-02-23 | -22.76 | $21.90 | 486741 |
| 2026-02-20 | -2.24 | $22.45 | 537401 |
| 2026-02-19 | -37.54 | $21.76 | 417110 |
| 2026-02-18 | -53.91 | $21.48 | 831521 |
| 2026-02-17 | -43.58 | $21.85 | 637250 |
| 2026-02-13 | -39.13 | $21.52 | 390633 |
| 2026-02-12 | -43.92 | $21.28 | 605500 |
| 2026-02-11 | -39.53 | $21.41 | 410426 |
| 2026-02-10 | -49.60 | $20.90 | 507023 |
| 2026-02-09 | -28.43 | $21.73 | 401145 |
| 2026-02-06 | -28.86 | $21.56 | 462144 |
| 2026-02-05 | -36.35 | $21.08 | 411822 |
| 2026-02-04 | -41.40 | $20.74 | 919800 |
| 2026-02-03 | -43.72 | $20.59 | 545024 |
| 2026-02-02 | -52.87 | $20.00 | 459100 |
| 2026-01-30 | -44.32 | $20.21 | 642787 |
| 2026-01-29 | -27.98 | $21.39 | 615933 |
| 2026-01-28 | -24.10 | $21.67 | 1.4M |
| 2026-01-27 | -26.87 | $21.47 | 421623 |
| 2026-01-26 | -33.80 | $20.97 | 658600 |
| 2026-01-23 | -25.07 | $21.60 | 842800 |
| 2026-01-22 | -12.19 | $22.53 | 827212 |
| 2026-01-21 | -2.08 | $23.26 | 1.6M |
| 2026-01-20 | -7.56 | $21.45 | 1.0M |
| 2026-01-16 | -18.53 | $18.74 | 481116 |
| 2026-01-15 | -23.00 | $18.60 | 379500 |
| 2026-01-14 | -23.64 | $18.58 | 447825 |
| 2026-01-13 | -6.07 | $19.13 | 689500 |
| 2026-01-12 | -19.27 | $17.74 | 392539 |
| 2026-01-09 | -38.54 | $17.37 | 568900 |
| 2026-01-08 | -51.04 | $17.13 | 441258 |
| 2026-01-07 | -42.19 | $17.30 | 1.0M |
| 2026-01-06 | -10.94 | $17.90 | 873000 |
| 2026-01-05 | -9.15 | $17.68 | 517889 |
| 2026-01-02 | -71.34 | $16.66 | 926700 |
| 2025-12-31 | -89.86 | $16.50 | 251000 |
| 2025-12-30 | -76.35 | $16.70 | 530700 |
| 2025-12-29 | -71.62 | $16.77 | 802435 |
| 2025-12-26 | -60.22 | $17.09 | 366471 |
| 2025-12-24 | -73.71 | $16.86 | 306039 |
| 2025-12-23 | -79.90 | $16.74 | 327432 |
| 2025-12-22 | -86.98 | $16.62 | 296713 |
| 2025-12-19 | -75.41 | $16.91 | 381300 |
| 2025-12-18 | -95.63 | $16.54 | 602753 |
| 2025-12-17 | -57.82 | $17.07 | 503009 |
| 2025-12-16 | -62.09 | $16.98 | 583044 |
| 2025-12-15 | -61.14 | $17.00 | 447645 |
| 2025-12-12 | -76.30 | $16.68 | 446333 |
| 2025-12-11 | -73.46 | $16.74 | 290642 |
| 2025-12-10 | -62.72 | $16.86 | 433178 |
| 2025-12-09 | -43.42 | $17.30 | 255262 |
| 2025-12-08 | -44.87 | $17.24 | 322204 |
| 2025-12-05 | -23.05 | $17.52 | 384614 |
| 2025-12-04 | -34.13 | $17.15 | 228017 |
| 2025-12-03 | -25.75 | $17.43 | 313800 |
| 2025-12-02 | -27.25 | $17.38 | 292918 |
| 2025-12-01 | -30.84 | $17.26 | 590546 |
| 2025-11-28 | -2.37 | $18.21 | 299948 |
| 2025-11-26 | -0.88 | $18.26 | 352617 |
| 2025-11-25 | -12.09 | $17.85 | 807723 |
| 2025-11-24 | -6.05 | $17.20 | 679800 |
| 2025-11-21 | -24.60 | $16.74 | 427000 |
| 2025-11-20 | -25.00 | $16.73 | 593604 |
| 2025-11-19 | -23.48 | $16.58 | 490021 |
| 2025-11-18 | -2.83 | $17.09 | 477007 |
| 2025-11-17 | -8.26 | $16.91 | 460730 |
| 2025-11-14 | -21.21 | $16.51 | 344200 |
| 2025-11-13 | -16.02 | $16.63 | 348303 |
| 2025-11-12 | -25.27 | $16.31 | 372900 |
| 2025-11-11 | -8.57 | $16.73 | 640126 |
| 2025-11-10 | -7.67 | $16.01 | 434900 |
| 2025-11-07 | -27.35 | $15.26 | 504883 |
| 2025-11-06 | -9.04 | $15.91 | 482500 |
| 2025-11-05 | -22.61 | $15.40 | 491346 |
| 2025-11-04 | -17.29 | $15.60 | 327030 |
| 2025-11-03 | -7.71 | $15.96 | 633100 |
| 2025-10-31 | -31.38 | $15.07 | 303000 |
| 2025-10-30 | -33.78 | $14.98 | 456076 |
| 2025-10-29 | -6.91 | $15.99 | 448200 |
| 2025-10-28 | -1.28 | $15.57 | 389100 |
| 2025-10-27 | -12.84 | $15.07 | 514820 |
| 2025-10-24 | -7.77 | $15.22 | 257382 |
| 2025-10-23 | -21.96 | $14.80 | 403206 |
| 2025-10-22 | -3.38 | $15.35 | 387400 |
| 2025-10-21 | -4.39 | $15.32 | 562118 |
| 2025-10-20 | -7.80 | $15.09 | 552421 |
| 2025-10-17 | 0.00 | $15.31 | 798000 |
| 2025-10-16 | -2.08 | $14.37 | 297906 |
| 2025-10-15 | 0.00 | $14.06 | 322701 |
| 2025-10-14 | -7.89 | $13.54 | 546059 |
| 2025-10-13 | -80.19 | $12.70 | 296083 |
| 2025-10-10 | -98.11 | $12.51 | 267127 |
| 2025-10-09 | -94.85 | $12.63 | 255647 |
| 2025-10-08 | -87.29 | $12.73 | 287469 |
| 2025-10-07 | -100.00 | $12.70 | 227600 |
| 2025-10-06 | -95.10 | $12.77 | 234560 |
| 2025-10-03 | -94.41 | $12.78 | 205742 |
| 2025-10-02 | -96.50 | $12.75 | 279600 |
| 2025-10-01 | -96.24 | $12.85 | 308412 |
| 2025-09-30 | -81.20 | $13.05 | 355835 |
| 2025-09-29 | -65.41 | $13.26 | 243000 |
| 2025-09-26 | -85.71 | $12.99 | 223913 |
| 2025-09-25 | -89.47 | $12.94 | 572240 |
| 2025-09-24 | -60.90 | $13.32 | 1.2M |
| 2025-09-23 | -51.88 | $13.44 | 376500 |
| 2025-09-22 | -66.92 | $13.24 | 532100 |
| 2025-09-19 | -79.74 | $13.11 | 1.6M |
| 2025-09-18 | -88.19 | $13.21 | 271213 |
| 2025-09-17 | -66.93 | $13.48 | 236624 |
| 2025-09-16 | -69.29 | $13.45 | 258900 |
| 2025-09-15 | -68.18 | $13.48 | 299448 |
| 2025-09-12 | -73.48 | $13.41 | 318100 |
| 2025-09-11 | -49.24 | $13.73 | 241241 |
| 2025-09-10 | -21.97 | $14.09 | 448000 |
| 2025-09-09 | -41.67 | $13.83 | 177023 |
| 2025-09-08 | -56.06 | $13.64 | 215851 |
| 2025-09-05 | -76.52 | $13.37 | 476102 |
| 2025-09-04 | -77.93 | $13.53 | 128567 |
| 2025-09-03 | -84.04 | $13.40 | 162402 |
| 2025-09-02 | -87.32 | $13.33 | 337822 |
| 2025-08-29 | -92.96 | $13.21 | 259753 |
| 2025-08-28 | -78.70 | $13.49 | 142662 |
| 2025-08-27 | -83.33 | $13.39 | 165200 |
| 2025-08-26 | -84.26 | $13.37 | 249200 |
| 2025-08-25 | -64.81 | $13.79 | 492540 |
| 2025-08-22 | -45.37 | $14.21 | 307949 |
| 2025-08-21 | -61.57 | $13.86 | 387217 |
| 2025-08-20 | -72.22 | $13.63 | 600742 |
| 2025-08-19 | -83.80 | $13.38 | 985304 |
| 2025-08-18 | -58.80 | $13.92 | 978855 |
| 2025-08-15 | -60.19 | $13.89 | 406400 |
| 2025-08-14 | -66.67 | $13.75 | 320533 |
| 2025-08-13 | -46.30 | $14.19 | 349747 |
| 2025-08-12 | -51.39 | $14.08 | 324484 |
| 2025-08-11 | -58.80 | $13.92 | 765481 |
| 2025-08-08 | -65.28 | $13.78 | 1.7M |
| 2025-08-07 | -18.52 | $14.79 | 2.1M |
| 2025-08-06 | -2.72 | $14.82 | 598200 |
| 2025-08-05 | -45.14 | $13.82 | 211633 |
| 2025-08-04 | -67.36 | $13.50 | 223800 |
| 2025-08-01 | -93.06 | $13.13 | 302751 |
| 2025-07-31 | -50.69 | $13.74 | 307046 |
| 2025-07-30 | -39.73 | $13.89 | 509422 |
| 2025-07-29 | -9.59 | $14.33 | 1.2M |
| 2025-07-28 | -19.86 | $14.18 | 482894 |
| 2025-07-25 | -39.04 | $13.90 | 206500 |
| 2025-07-24 | -52.81 | $13.85 | 325600 |
| 2025-07-23 | -45.51 | $13.98 | 680612 |
| 2025-07-22 | -48.94 | $13.64 | 347623 |
| 2025-07-21 | -27.57 | $13.53 | 307898 |
| 2025-07-18 | -38.07 | $13.05 | 510408 |
| 2025-07-17 | -31.95 | $13.33 | 1.0M |
| 2025-07-16 | -20.13 | $13.87 | 1.9M |
| 2025-07-15 | -32.82 | $13.29 | 521741 |
| 2025-07-14 | -22.51 | $13.73 | 417703 |
| 2025-07-11 | -26.96 | $13.52 | 290911 |
| 2025-07-10 | -24.84 | $13.62 | 252914 |
| 2025-07-09 | -24.84 | $13.62 | 453700 |
| 2025-07-08 | -18.05 | $13.94 | 549972 |
| 2025-07-07 | -28.03 | $13.47 | 431930 |
| 2025-07-03 | -30.15 | $13.37 | 356300 |
| 2025-07-02 | -33.12 | $13.23 | 643439 |
| 2025-07-01 | -22.29 | $13.74 | 607644 |
| 2025-06-30 | -11.68 | $14.24 | 1.1M |
| 2025-06-27 | -13.38 | $14.16 | 1.6M |
| 2025-06-26 | -3.40 | $14.63 | 2.1M |
| 2025-06-25 | -6.46 | $13.70 | 1.9M |
| 2025-06-24 | -2.69 | $12.61 | 1.4M |
| 2025-06-23 | -77.94 | $10.38 | 931462 |
| 2025-06-20 | -52.94 | $10.72 | 1.0M |
| 2025-06-18 | -54.41 | $10.70 | 846208 |
| 2025-06-17 | -62.50 | $10.59 | 1.4M |
| 2025-06-16 | -75.74 | $10.41 | 613402 |
| 2025-06-13 | -82.43 | $10.22 | 576917 |
| 2025-06-12 | -35.07 | $10.70 | 476700 |
| 2025-06-11 | -47.56 | $10.37 | 351908 |
| 2025-06-10 | -47.24 | $10.24 | 863119 |
| 2025-06-09 | -1.57 | $11.40 | 776264 |
| 2025-06-06 | -25.69 | $10.78 | 162305 |
| 2025-06-05 | -22.92 | $10.85 | 243916 |
| 2025-06-04 | -22.92 | $10.85 | 391900 |
| 2025-06-03 | -14.23 | $11.07 | 262167 |
| 2025-06-02 | -13.04 | $11.10 | 384497 |
| 2025-05-30 | -15.02 | $11.05 | 361421 |
| 2025-05-29 | -20.95 | $10.90 | 446216 |
| 2025-05-28 | -9.49 | $11.19 | 345927 |
| 2025-05-27 | -1.98 | $11.38 | 435158 |
| 2025-05-23 | -0.39 | $11.42 | 487642 |
| 2025-05-22 | -1.46 | $10.83 | 194400 |
| 2025-05-21 | -5.37 | $10.75 | 373636 |
| 2025-05-20 | 0.00 | $10.58 | 281700 |
| 2025-05-19 | -4.79 | $10.40 | 687967 |
| 2025-05-16 | -16.78 | $9.97 | 807243 |
| 2025-05-15 | -15.06 | $9.97 | 1.7M |
| 2025-05-14 | -31.09 | $9.30 | 222720 |
| 2025-05-13 | -38.64 | $9.16 | 298400 |
| 2025-05-12 | -9.80 | $9.52 | 229537 |
| 2025-05-09 | -0.57 | $9.64 | 161300 |
| 2025-05-08 | -12.31 | $9.39 | 306010 |
| 2025-05-07 | -4.05 | $9.54 | 321938 |
| 2025-05-06 | -2.91 | $9.40 | 186519 |
| 2025-05-05 | -0.90 | $9.42 | 121600 |
| 2025-05-02 | -1.44 | $9.26 | 167801 |
| 2025-05-01 | -3.68 | $9.04 | 159633 |
| 2025-04-30 | -1.05 | $9.09 | 132309 |
| 2025-04-29 | -1.57 | $9.07 | 157411 |
| 2025-04-28 | -2.69 | $9.00 | 245712 |
| 2025-04-25 | -10.75 | $8.85 | 241900 |
| 2025-04-24 | -4.84 | $8.96 | 165800 |
| 2025-04-23 | -2.15 | $9.01 | 401419 |
| 2025-04-22 | -0.54 | $9.03 | 375700 |
| 2025-04-21 | -13.33 | $8.75 | 581500 |
| 2025-04-17 | -2.80 | $8.58 | 150706 |
| 2025-04-16 | -1.41 | $8.59 | 107923 |
| 2025-04-15 | 0.00 | $8.50 | 198150 |
| 2025-04-14 | 0.00 | $8.27 | 196715 |
| 2025-04-11 | -1.02 | $8.16 | 172400 |
| 2025-04-10 | -14.08 | $7.80 | 402605 |
| 2025-04-09 | -5.63 | $7.86 | 294327 |
| 2025-04-08 | -56.14 | $7.44 | 225540 |
| 2025-04-07 | -29.82 | $7.59 | 403128 |
| 2025-04-04 | -91.23 | $7.24 | 234655 |
| 2025-04-03 | -66.67 | $7.38 | 158000 |
| 2025-04-02 | -78.95 | $7.31 | 84522 |
| 2025-04-01 | -77.19 | $7.32 | 189140 |
| 2025-03-31 | -68.63 | $7.41 | 380900 |
| 2025-03-28 | -42.65 | $7.47 | 103442 |
| 2025-03-27 | -22.06 | $7.61 | 55412 |
| 2025-03-26 | -48.15 | $7.64 | 101451 |
| 2025-03-25 | -45.30 | $7.72 | 176649 |
| 2025-03-24 | -53.85 | $7.62 | 130942 |
| 2025-03-21 | -63.25 | $7.51 | 133437 |
| 2025-03-20 | -61.54 | $7.53 | 144647 |
| 2025-03-19 | -61.54 | $7.53 | 93140 |
| 2025-03-18 | -65.81 | $7.48 | 166100 |
| 2025-03-17 | -43.59 | $7.74 | 128023 |
| 2025-03-14 | -43.59 | $7.74 | 86027 |
| 2025-03-13 | -49.57 | $7.67 | 113217 |
| 2025-03-12 | -48.76 | $7.66 | 160500 |
| 2025-03-11 | -47.93 | $7.67 | 150433 |
| 2025-03-10 | -47.93 | $7.67 | 134095 |
| 2025-03-07 | -45.45 | $7.70 | 140100 |
| 2025-03-06 | -49.59 | $7.65 | 278426 |
| 2025-03-05 | -48.76 | $7.66 | 192518 |
| 2025-03-04 | -77.69 | $7.31 | 144343 |
| 2025-03-03 | -82.79 | $7.24 | 249039 |
| 2025-02-28 | -77.87 | $7.30 | 389911 |
| 2025-02-27 | -22.13 | $7.98 | 134945 |
| 2025-02-26 | -5.74 | $8.18 | 246243 |
| 2025-02-25 | -10.34 | $8.07 | 279629 |
| 2025-02-24 | 0.00 | $7.78 | 239041 |
| 2025-02-21 | -11.94 | $7.62 | 118809 |
| 2025-02-20 | -1.49 | $7.69 | 116005 |
| 2025-02-19 | -11.11 | $7.43 | 77346 |
| 2025-02-18 | -6.67 | $7.45 | 236813 |
| 2025-02-14 | -15.38 | $7.36 | 318100 |
| 2025-02-13 | -43.18 | $7.23 | 105800 |
| 2025-02-12 | -68.18 | $7.12 | 96871 |
| 2025-02-11 | -60.38 | $7.10 | 102052 |
| 2025-02-10 | -41.67 | $7.17 | 94500 |
| 2025-02-07 | -46.67 | $7.14 | 116800 |
| 2025-02-06 | -18.33 | $7.31 | 127500 |
| 2025-02-05 | -16.67 | $7.32 | 227812 |
| 2025-02-04 | -40.00 | $7.18 | 94914 |
| 2025-02-03 | -42.86 | $7.15 | 138957 |
| 2025-01-31 | -22.97 | $7.25 | 161700 |
| 2025-01-30 | -9.46 | $7.35 | 182937 |
| 2025-01-29 | -20.27 | $7.27 | 129954 |
| 2025-01-28 | -32.43 | $7.18 | 140200 |
| 2025-01-27 | -18.92 | $7.28 | 218938 |
| 2025-01-24 | -10.81 | $7.34 | 175000 |
| 2025-01-23 | -21.62 | $7.26 | 90039 |
| 2025-01-22 | -13.51 | $7.32 | 138939 |
| 2025-01-21 | 0.00 | $7.42 | 196534 |
| 2025-01-17 | -40.00 | $7.16 | 147234 |
| 2025-01-16 | -60.98 | $7.00 | 181400 |
| 2025-01-15 | -52.81 | $7.10 | 305900 |
| 2025-01-14 | -75.28 | $6.90 | 132607 |
| 2025-01-13 | -78.65 | $6.87 | 184200 |
| 2025-01-10 | -78.65 | $6.87 | 189600 |
| 2025-01-08 | -62.92 | $7.01 | 261004 |
| 2025-01-07 | -58.43 | $7.05 | 223217 |
| 2025-01-06 | -83.02 | $6.86 | 205800 |
| 2025-01-03 | -84.48 | $6.86 | 235300 |
| 2025-01-02 | -100.00 | $6.68 | 321656 |
| 2024-12-31 | -95.57 | $6.88 | 245373 |
| 2024-12-30 | -100.00 | $6.81 | 197898 |
| 2024-12-27 | -95.77 | $6.94 | 413200 |
| 2024-12-26 | -99.59 | $7.01 | 386900 |
| 2024-12-24 | -95.02 | $7.14 | 69304 |
| 2024-12-23 | -93.78 | $7.17 | 237100 |
| 2024-12-20 | -95.02 | $7.14 | 288850 |
| 2024-12-19 | -97.80 | $7.21 | 332250 |
| 2024-12-18 | -99.54 | $7.26 | 346857 |
| 2024-12-17 | -91.98 | $7.48 | 140930 |
| 2024-12-16 | -88.68 | $7.55 | 265750 |
| 2024-12-13 | -94.81 | $7.42 | 180030 |
| 2024-12-12 | -96.70 | $7.38 | 140226 |
| 2024-12-11 | -91.43 | $7.51 | 633766 |
| 2024-12-10 | -89.52 | $7.55 | 281048 |
| 2024-12-09 | -99.05 | $7.35 | 401144 |
| 2024-12-06 | -94.05 | $7.69 | 310563 |
| 2024-12-05 | -91.89 | $7.73 | 238119 |
| 2024-12-04 | -87.57 | $7.81 | 703300 |
| 2024-12-03 | -56.76 | $8.38 | 353928 |
| 2024-12-02 | -47.03 | $8.56 | 438972 |
| 2024-11-29 | -23.24 | $9.00 | 631834 |
| 2024-11-27 | -5.00 | $8.72 | 64634 |
| 2024-11-26 | 0.00 | $8.78 | 55700 |
| 2024-11-25 | -12.61 | $8.55 | 75865 |
| 2024-11-22 | -16.22 | $8.51 | 70600 |
| 2024-11-21 | -9.91 | $8.58 | 53717 |
| 2024-11-20 | -13.51 | $8.54 | 71722 |
| 2024-11-19 | 0.00 | $8.69 | 76700 |
| 2024-11-18 | 0.00 | $8.57 | 111516 |
| 2024-11-15 | -24.69 | $8.19 | 108600 |
| 2024-11-14 | -14.81 | $8.27 | 126300 |
| 2024-11-13 | -46.24 | $7.96 | 110044 |
| 2024-11-12 | -80.65 | $7.64 | 92345 |
| 2024-11-11 | -51.61 | $7.91 | 48000 |
| 2024-11-08 | -50.54 | $7.92 | 101802 |
| 2024-11-07 | -16.82 | $8.21 | 46200 |
| 2024-11-06 | -22.02 | $8.15 | 59900 |
| 2024-11-05 | -4.59 | $8.34 | 102600 |
| 2024-11-04 | -7.34 | $8.31 | 86800 |
| 2024-11-01 | -9.17 | $8.29 | 69239 |
| 2024-10-31 | -2.78 | $8.35 | 66811 |
| 2024-10-30 | -12.04 | $8.25 | 46311 |
| 2024-10-29 | -12.04 | $8.25 | 122969 |
| 2024-10-28 | -12.75 | $8.19 | 84815 |
| 2024-10-25 | -13.73 | $8.18 | 98000 |
| 2024-10-24 | -2.94 | $8.29 | 74155 |
| 2024-10-23 | -10.45 | $7.90 | 95600 |
| 2024-10-22 | -11.94 | $7.89 | 128061 |
| 2024-10-21 | -50.75 | $7.63 | 85500 |
| 2024-10-18 | -44.78 | $7.67 | 103526 |
| 2024-10-17 | -83.51 | $7.46 | 89700 |
| 2024-10-16 | -76.52 | $7.57 | 68900 |
| 2024-10-15 | -83.05 | $7.50 | 91400 |
| 2024-10-14 | -76.27 | $7.58 | 113804 |
| 2024-10-11 | -95.76 | $7.35 | 85105 |
| 2024-10-10 | -98.31 | $7.32 | 100336 |
| 2024-10-09 | -92.98 | $7.42 | 122332 |
| 2024-10-08 | -100.00 | $7.36 | 90500 |
| 2024-10-07 | -100.00 | $7.37 | 136059 |
| 2024-10-04 | -95.10 | $7.51 | 51119 |
| 2024-10-03 | -97.06 | $7.49 | 68415 |
| 2024-10-02 | -89.22 | $7.57 | 98340 |
| 2024-10-01 | -74.51 | $7.72 | 84852 |
| 2024-09-30 | -70.59 | $7.76 | 258146 |
| 2024-09-27 | -53.92 | $7.93 | 127300 |
| 2024-09-26 | -69.61 | $7.77 | 139900 |
| 2024-09-25 | -100.00 | $7.46 | 95100 |
| 2024-09-24 | -91.67 | $7.61 | 165400 |
| 2024-09-23 | -99.07 | $7.53 | 217300 |
| 2024-09-20 | -57.35 | $8.21 | 178300 |
| 2024-09-19 | -32.47 | $8.35 | 78630 |
| 2024-09-18 | -28.57 | $8.38 | 79220 |
| 2024-09-17 | -16.96 | $8.41 | 73045 |
| 2024-09-16 | -10.79 | $8.45 | 57400 |
| 2024-09-13 | -13.01 | $8.41 | 64526 |
| 2024-09-12 | -26.03 | $8.22 | 59400 |
| 2024-09-11 | -28.77 | $8.18 | 175541 |
| 2024-09-10 | -40.54 | $8.00 | 97535 |
| 2024-09-09 | -34.67 | $8.08 | 190800 |
| 2024-09-06 | -32.90 | $8.09 | 108700 |
| 2024-09-05 | -16.77 | $8.34 | 143710 |
| 2024-09-04 | -25.16 | $8.21 | 111950 |
| 2024-09-03 | -26.74 | $8.14 | 118006 |
| 2024-08-30 | -24.04 | $8.16 | 98323 |
| 2024-08-29 | -12.02 | $8.38 | 50431 |
| 2024-08-28 | -10.93 | $8.40 | 65319 |
| 2024-08-27 | -1.09 | $8.58 | 133400 |
| 2024-08-26 | -4.32 | $8.32 | 110737 |
| 2024-08-23 | -0.78 | $8.04 | 74000 |
| 2024-08-22 | -9.24 | $7.85 | 71238 |
| 2024-08-21 | -0.84 | $7.95 | 143200 |
| 2024-08-20 | -1.33 | $7.51 | 153300 |
| 2024-08-19 | -28.57 | $7.27 | 102631 |
| 2024-08-16 | -35.71 | $7.22 | 85400 |
| 2024-08-15 | -35.71 | $7.22 | 141000 |
| 2024-08-14 | -22.86 | $7.31 | 135000 |
| 2024-08-13 | -42.31 | $7.22 | 109200 |
| 2024-08-12 | -53.85 | $7.13 | 77025 |
| 2024-08-09 | -57.69 | $7.10 | 124312 |
| 2024-08-08 | -41.03 | $7.23 | 132225 |
| 2024-08-07 | -56.41 | $7.11 | 115835 |
| 2024-08-06 | -78.21 | $6.94 | 143400 |
| 2024-08-05 | -85.90 | $6.88 | 176816 |
| 2024-08-02 | -52.83 | $7.27 | 101013 |
| 2024-08-01 | -15.09 | $7.47 | 115215 |
| 2024-07-31 | -32.79 | $7.35 | 94725 |
| 2024-07-30 | -57.38 | $7.20 | 88557 |
| 2024-07-29 | -60.66 | $7.18 | 85744 |
| 2024-07-26 | -54.10 | $7.22 | 121548 |
| 2024-07-25 | -77.05 | $7.08 | 89600 |
| 2024-07-24 | -82.81 | $7.02 | 97201 |
| 2024-07-23 | -71.88 | $7.09 | 97815 |
| 2024-07-22 | -59.38 | $7.17 | 88015 |
| 2024-07-19 | -55.56 | $7.15 | 77170 |
| 2024-07-18 | -61.11 | $7.11 | 96606 |
| 2024-07-17 | -27.78 | $7.35 | 262643 |
| 2024-07-16 | -42.31 | $7.13 | 56023 |
| 2024-07-15 | -48.08 | $7.10 | 56956 |
| 2024-07-12 | -15.38 | $7.27 | 97966 |
| 2024-07-11 | -1.89 | $7.35 | 114085 |
| 2024-07-10 | -22.64 | $7.24 | 100383 |
| 2024-07-09 | -15.09 | $7.28 | 53484 |
| 2024-07-08 | -21.82 | $7.26 | 90051 |
| 2024-07-05 | -47.14 | $7.20 | 76153 |
| 2024-07-03 | -61.43 | $7.10 | 66957 |
| 2024-07-02 | -70.00 | $7.04 | 97330 |
| 2024-07-01 | -65.71 | $7.07 | 57313 |
| 2024-06-28 | -62.86 | $7.09 | 85195 |
| 2024-06-27 | -78.57 | $6.98 | 72445 |
| 2024-06-26 | -80.00 | $6.97 | 108408 |
| 2024-06-25 | -80.00 | $6.97 | 87623 |
| 2024-06-24 | -67.14 | $7.06 | 83107 |
| 2024-06-21 | -87.14 | $6.92 | 415422 |
| 2024-06-20 | -37.25 | $7.34 | 94007 |
| 2024-06-18 | -45.10 | $7.30 | 147989 |
| 2024-06-17 | -70.59 | $7.17 | 74189 |
| 2024-06-14 | -66.67 | $7.19 | 130402 |
| 2024-06-13 | -72.55 | $7.16 | 82912 |
| 2024-06-12 | -50.98 | $7.27 | 78532 |
| 2024-06-11 | -47.06 | $7.29 | 111519 |
| 2024-06-10 | -47.06 | $7.29 | 63331 |
| 2024-06-07 | -59.42 | $7.30 | 47106 |
| 2024-06-06 | -60.00 | $7.46 | 95690 |
| 2024-06-05 | -57.27 | $7.49 | 99972 |
| 2024-06-04 | -65.87 | $7.45 | 165743 |
| 2024-06-03 | -61.11 | $7.51 | 182369 |
| 2024-05-31 | -84.13 | $7.22 | 177516 |
| 2024-05-30 | -92.06 | $7.12 | 220230 |
| 2024-05-29 | -94.69 | $7.21 | 194989 |
| 2024-05-28 | -82.30 | $7.35 | 132085 |
| 2024-05-24 | -84.96 | $7.32 | 62757 |
| 2024-05-23 | -84.96 | $7.32 | 93416 |
| 2024-05-22 | -76.99 | $7.41 | 110342 |
| 2024-05-21 | -74.34 | $7.44 | 159065 |
| 2024-05-20 | -70.80 | $7.48 | 159523 |
| 2024-05-17 | -77.88 | $7.40 | 73091 |
| 2024-05-16 | -84.96 | $7.32 | 49816 |
| 2024-05-15 | -80.53 | $7.37 | 96022 |
| 2024-05-14 | -90.27 | $7.26 | 54873 |
| 2024-05-13 | -96.46 | $7.19 | 129892 |
| 2024-05-10 | -66.07 | $7.54 | 107389 |
| 2024-05-09 | -16.07 | $8.10 | 111924 |
| 2024-05-08 | -28.57 | $7.96 | 84531 |
| 2024-05-07 | -14.29 | $8.12 | 67641 |
| 2024-05-06 | -30.58 | $8.00 | 65415 |
| 2024-05-03 | -36.36 | $7.93 | 59389 |
| 2024-05-02 | -42.15 | $7.86 | 34109 |
| 2024-05-01 | -57.02 | $7.68 | 52248 |
| 2024-04-30 | -59.50 | $7.65 | 45068 |
| 2024-04-29 | -44.63 | $7.83 | 92645 |
| 2024-04-26 | -55.65 | $7.71 | 34724 |
| 2024-04-25 | -58.87 | $7.67 | 52760 |
| 2024-04-24 | -64.52 | $7.60 | 54792 |
| 2024-04-23 | -43.55 | $7.86 | 94866 |
| 2024-04-22 | -65.15 | $7.62 | 63352 |
| 2024-04-19 | -86.39 | $7.36 | 38237 |
| 2024-04-18 | -85.80 | $7.39 | 88093 |
| 2024-04-17 | -98.77 | $7.18 | 113159 |
| 2024-04-16 | -96.00 | $7.34 | 135524 |
| 2024-04-15 | -89.05 | $7.50 | 171257 |
| 2024-04-12 | -98.65 | $7.31 | 231094 |
| 2024-04-11 | -97.24 | $7.79 | 302051 |
| 2024-04-10 | -94.94 | $8.05 | 251489 |
| 2024-04-09 | -81.01 | $8.27 | 96992 |
| 2024-04-08 | -82.91 | $8.24 | 592144 |
| 2024-04-05 | -90.51 | $8.12 | 75096 |
| 2024-04-04 | -89.24 | $8.14 | 91170 |
| 2024-04-03 | -93.67 | $8.07 | 122599 |
| 2024-04-02 | -95.42 | $8.09 | 120287 |
| 2024-04-01 | -99.27 | $8.19 | 94578 |
| 2024-03-28 | -93.85 | $8.33 | 112743 |
| 2024-03-27 | -96.85 | $8.32 | 38785 |
| 2024-03-26 | -100.00 | $8.28 | 102671 |
| 2024-03-25 | -95.80 | $8.41 | 79549 |
| 2024-03-22 | -84.87 | $8.54 | 325249 |
| 2024-03-21 | -77.31 | $8.63 | 284451 |
| 2024-03-20 | -89.08 | $8.49 | 99516 |
| 2024-03-19 | -94.07 | $8.44 | 99458 |
| 2024-03-18 | -44.66 | $9.09 | 42483 |
| 2024-03-15 | -15.20 | $9.29 | 206395 |
| 2024-03-14 | -2.78 | $9.50 | 207700 |
| 2024-03-13 | -10.91 | $9.22 | 133616 |
| 2024-03-12 | -13.33 | $9.18 | 137621 |
| 2024-03-11 | -9.25 | $9.24 | 82011 |
| 2024-03-08 | -9.66 | $9.23 | 82909 |
| 2024-03-07 | -7.95 | $9.26 | 63740 |
| 2024-03-06 | -3.98 | $9.33 | 71876 |
| 2024-03-05 | -12.50 | $9.18 | 83203 |
| 2024-03-04 | -1.08 | $9.38 | 82458 |
| 2024-03-01 | 0.00 | $9.40 | 77997 |
| 2024-02-29 | -4.30 | $9.32 | 64297 |
| 2024-02-28 | -10.29 | $9.19 | 50330 |
| 2024-02-27 | -14.42 | $9.10 | 113101 |
| 2024-02-26 | -2.40 | $9.35 | 168808 |
| 2024-02-23 | -4.17 | $9.00 | 138948 |
| 2024-02-22 | -6.51 | $8.65 | 113647 |
| 2024-02-21 | -11.46 | $8.54 | 70915 |
| 2024-02-20 | 0.00 | $8.76 | 150644 |
| 2024-02-16 | -5.17 | $7.89 | 30825 |
| 2024-02-15 | -11.90 | $7.80 | 47984 |
| 2024-02-14 | -4.76 | $7.89 | 59725 |
| 2024-02-13 | -5.56 | $7.88 | 95319 |
| 2024-02-12 | -13.01 | $7.76 | 42285 |
| 2024-02-09 | -19.51 | $7.68 | 88328 |
| 2024-02-08 | -19.51 | $7.68 | 67500 |
| 2024-02-07 | 0.00 | $7.92 | 67667 |
| 2024-02-06 | -0.90 | $7.79 | 120334 |
| 2024-02-05 | -6.00 | $7.63 | 78692 |
| 2024-02-02 | -7.00 | $7.62 | 70130 |
| 2024-02-01 | -1.00 | $7.68 | 82466 |
| 2024-01-31 | -11.39 | $7.39 | 55034 |
| 2024-01-30 | -13.92 | $7.37 | 52999 |
| 2024-01-29 | -1.27 | $7.47 | 111336 |
| 2024-01-26 | -25.76 | $7.18 | 29800 |
| 2024-01-25 | -27.27 | $7.17 | 83667 |
| 2024-01-24 | -69.70 | $6.89 | 148782 |
| 2024-01-23 | -69.70 | $6.89 | 127493 |
| 2024-01-22 | -78.79 | $6.83 | 81824 |
| 2024-01-19 | -95.45 | $6.72 | 77492 |
| 2024-01-18 | -90.48 | $6.97 | 78147 |
| 2024-01-17 | -84.21 | $7.03 | 120040 |
| 2024-01-16 | -64.71 | $7.16 | 92713 |
| 2024-01-12 | -90.24 | $7.08 | 44884 |
| 2024-01-11 | -97.56 | $7.05 | 75010 |
| 2024-01-10 | -73.68 | $7.17 | 61187 |
| 2024-01-09 | -57.89 | $7.23 | 121843 |
| 2024-01-08 | -86.84 | $7.12 | 71468 |
| 2024-01-05 | -65.12 | $7.22 | 57252 |
| 2024-01-04 | -72.09 | $7.19 | 79039 |
| 2024-01-03 | -39.53 | $7.33 | 151720 |
| 2024-01-02 | -86.05 | $7.13 | 98806 |
| 2023-12-29 | -58.14 | $7.25 | 80134 |
| 2023-12-28 | -48.84 | $7.29 | 69851 |
| 2023-12-27 | -58.14 | $7.25 | 91254 |
| 2023-12-26 | -48.84 | $7.29 | 106783 |
| 2023-12-22 | -46.51 | $7.30 | 128084 |
| 2023-12-21 | -72.09 | $7.19 | 77609 |
| 2023-12-20 | -76.11 | $7.07 | 128629 |
| 2023-12-19 | -64.41 | $7.12 | 76880 |
| 2023-12-18 | -41.18 | $7.22 | 134009 |
| 2023-12-15 | -33.82 | $7.27 | 220391 |
| 2023-12-14 | -12.82 | $7.40 | 126594 |
| 2023-12-13 | -19.28 | $7.34 | 178260 |
| 2023-12-12 | -29.21 | $7.24 | 215617 |
| 2023-12-11 | -17.98 | $7.34 | 129271 |
| 2023-12-08 | -14.04 | $7.34 | 104277 |
| 2023-12-07 | 0.00 | $7.50 | 298294 |
| 2023-12-06 | -7.69 | $7.32 | 78545 |
| 2023-12-05 | -2.88 | $7.37 | 98545 |
| 2023-12-04 | -10.58 | $7.29 | 92958 |
| 2023-12-01 | -0.87 | $7.39 | 56944 |
| 2023-11-30 | -8.66 | $7.28 | 93912 |
| 2023-11-29 | -13.72 | $7.21 | 114439 |
| 2023-11-28 | 0.00 | $7.40 | 78117 |
| 2023-11-27 | 0.00 | $7.33 | 125225 |
| 2023-11-24 | -3.20 | $7.20 | 104612 |
| 2023-11-22 | 0.00 | $6.98 | 56579 |
| 2023-11-21 | -3.86 | $6.92 | 87357 |
| 2023-11-20 | -2.01 | $6.90 | 147665 |
| 2023-11-17 | 0.00 | $6.92 | 77614 |
| 2023-11-16 | -4.19 | $6.84 | 97328 |
| 2023-11-15 | -18.85 | $6.70 | 126151 |
| 2023-11-14 | -21.99 | $6.67 | 215140 |
| 2023-11-13 | -3.14 | $6.85 | 209279 |
| 2023-11-10 | -38.51 | $6.42 | 76322 |
| 2023-11-09 | -32.30 | $6.47 | 115279 |
| 2023-11-08 | -3.73 | $6.70 | 160810 |
| 2023-11-07 | -10.07 | $6.55 | 156784 |
| 2023-11-06 | -1.57 | $6.55 | 216055 |
| 2023-11-03 | -39.37 | $6.31 | 236977 |
| 2023-11-02 | -70.87 | $6.11 | 345543 |
| 2023-11-01 | -75.59 | $6.08 | 134081 |
| 2023-10-31 | -74.02 | $6.09 | 426870 |
| 2023-10-30 | -56.69 | $6.20 | 155254 |
| 2023-10-27 | -89.76 | $5.99 | 142912 |
| 2023-10-26 | -94.49 | $5.96 | 132675 |
| 2023-10-25 | -90.32 | $6.00 | 192246 |
| 2023-10-24 | -96.77 | $5.96 | 312431 |
| 2023-10-23 | -98.33 | $5.98 | 183379 |
| 2023-10-20 | -97.48 | $6.10 | 189087 |
| 2023-10-19 | -98.28 | $6.11 | 166122 |
| 2023-10-18 | -96.00 | $6.20 | 161525 |
| 2023-10-17 | -82.54 | $6.32 | 225859 |
| 2023-10-16 | -76.19 | $6.36 | 144842 |
| 2023-10-13 | -71.43 | $6.39 | 91617 |
| 2023-10-12 | -68.25 | $6.41 | 174096 |
| 2023-10-11 | -50.79 | $6.52 | 114690 |
| 2023-10-10 | -49.21 | $6.53 | 187738 |
| 2023-10-09 | -66.67 | $6.42 | 127968 |
| 2023-10-06 | -61.90 | $6.45 | 149177 |
| 2023-10-05 | -68.25 | $6.41 | 173318 |
| 2023-10-04 | -77.78 | $6.35 | 221611 |
| 2023-10-03 | -88.89 | $6.28 | 183642 |
| 2023-10-02 | -96.55 | $6.28 | 231793 |
| 2023-09-29 | -83.33 | $6.44 | 132978 |
| 2023-09-28 | -97.92 | $6.37 | 304563 |
| 2023-09-27 | -87.64 | $6.45 | 267967 |
| 2023-09-26 | -94.38 | $6.42 | 234491 |
| 2023-09-25 | -65.71 | $6.61 | 138756 |
| 2023-09-22 | -82.86 | $6.55 | 340782 |
| 2023-09-21 | -94.29 | $6.51 | 157498 |
| 2023-09-20 | -25.71 | $6.75 | 166336 |
| 2023-09-19 | -45.71 | $6.68 | 122465 |
| 2023-09-18 | -37.14 | $6.71 | 96653 |
| 2023-09-15 | -40.00 | $6.70 | 80456 |
| 2023-09-14 | -14.29 | $6.79 | 91996 |
| 2023-09-13 | -31.43 | $6.73 | 62012 |
| 2023-09-12 | -70.53 | $6.63 | 133084 |
| 2023-09-11 | -50.00 | $6.75 | 183527 |
| 2023-09-08 | -66.67 | $6.71 | 346027 |
| 2023-09-07 | -100.00 | $6.49 | 163029 |
| 2023-09-06 | -100.00 | $6.54 | 118837 |
| 2023-09-05 | -100.00 | $6.57 | 137513 |
| 2023-09-01 | -90.00 | $6.66 | 65668 |
| 2023-08-31 | -87.50 | $6.69 | 80779 |
| 2023-08-30 | -73.91 | $6.82 | 114140 |
| 2023-08-29 | -73.91 | $6.82 | 95836 |
| 2023-08-28 | -79.81 | $6.79 | 105173 |
| 2023-08-25 | -91.35 | $6.67 | 54742 |
| 2023-08-24 | -93.52 | $6.65 | 110772 |
| 2023-08-23 | -85.19 | $6.74 | 128256 |
| 2023-08-22 | -96.30 | $6.62 | 153822 |
| 2023-08-21 | -99.07 | $6.59 | 114144 |
| 2023-08-18 | -95.26 | $6.67 | 82306 |
| 2023-08-17 | -98.18 | $6.71 | 146347 |
| 2023-08-16 | -99.14 | $6.78 | 115635 |
| 2023-08-15 | -100.00 | $6.88 | 121703 |
| 2023-08-14 | -97.12 | $6.97 | 80867 |
| 2023-08-11 | -91.40 | $7.13 | 174100 |
| 2023-08-10 | -100.00 | $7.19 | 115524 |
| 2023-08-09 | -92.59 | $7.35 | 99691 |
| 2023-08-08 | -92.59 | $7.35 | 92342 |
| 2023-08-07 | -100.00 | $7.30 | 92028 |
| 2023-08-04 | -96.82 | $7.34 | 109923 |
| 2023-08-03 | -89.25 | $7.47 | 114081 |
| 2023-08-02 | -94.91 | $7.43 | 108622 |
| 2023-08-01 | -73.66 | $7.58 | 94128 |
| 2023-07-31 | -70.83 | $7.60 | 107128 |
| 2023-07-28 | -62.33 | $7.66 | 101244 |
| 2023-07-27 | -72.25 | $7.59 | 178180 |
| 2023-07-26 | -76.50 | $7.56 | 92332 |
| 2023-07-25 | -69.41 | $7.61 | 96713 |
| 2023-07-24 | -54.02 | $7.63 | 151027 |
| 2023-07-21 | -26.16 | $7.79 | 146819 |
| 2023-07-20 | -18.57 | $7.88 | 114093 |
| 2023-07-19 | -16.03 | $7.91 | 124799 |
| 2023-07-18 | -16.03 | $7.91 | 87705 |
| 2023-07-17 | -17.72 | $7.89 | 92576 |
| 2023-07-14 | -9.28 | $7.99 | 77287 |
| 2023-07-13 | -0.84 | $8.09 | 133806 |
| 2023-07-12 | -1.09 | $7.82 | 113422 |
| 2023-07-11 | -28.42 | $7.57 | 114705 |
| 2023-07-10 | -39.34 | $7.47 | 80406 |
| 2023-07-07 | -38.25 | $7.48 | 128671 |
| 2023-07-06 | -25.14 | $7.60 | 141842 |
| 2023-07-05 | -17.49 | $7.67 | 130954 |
| 2023-07-03 | 0.00 | $7.83 | 141332 |
| 2023-06-30 | -3.47 | $7.75 | 183594 |
| 2023-06-29 | -29.94 | $7.50 | 176232 |
| 2023-06-28 | -29.94 | $7.50 | 215629 |
| 2023-06-27 | 0.00 | $7.75 | 292018 |
| 2023-06-26 | -47.33 | $7.26 | 212736 |
| 2023-06-23 | -93.94 | $6.95 | 196663 |
| 2023-06-22 | -69.70 | $7.11 | 112206 |
| 2023-06-21 | -66.67 | $7.13 | 136551 |
| 2023-06-20 | -53.03 | $7.22 | 197566 |
| 2023-06-16 | -23.19 | $7.41 | 695882 |
| 2023-06-15 | -32.50 | $7.31 | 194696 |
| 2023-06-14 | -37.50 | $7.27 | 152380 |
| 2023-06-13 | -22.50 | $7.39 | 293051 |
| 2023-06-12 | -25.00 | $7.37 | 274342 |
| 2023-06-09 | -17.50 | $7.43 | 145340 |
| 2023-06-08 | -3.75 | $7.54 | 147559 |
| 2023-06-07 | -18.75 | $7.42 | 224244 |
| 2023-06-06 | -1.25 | $7.56 | 128256 |
| 2023-06-05 | -3.95 | $7.50 | 140586 |
| 2023-06-02 | -1.35 | $7.50 | 169357 |
| 2023-06-01 | -11.94 | $7.36 | 236850 |
| 2023-05-31 | -26.87 | $7.26 | 320528 |
| 2023-05-30 | -62.69 | $7.02 | 290570 |
| 2023-05-26 | -67.16 | $6.99 | 124494 |
| 2023-05-25 | -76.12 | $6.93 | 162955 |
| 2023-05-24 | -59.70 | $7.04 | 154614 |
| 2023-05-23 | -55.22 | $7.07 | 190880 |
| 2023-05-22 | -61.19 | $7.03 | 287610 |
| 2023-05-19 | -73.13 | $6.95 | 216442 |
| 2023-05-18 | -92.54 | $6.82 | 266961 |
| 2023-05-17 | -84.03 | $6.94 | 183597 |
| 2023-05-16 | -73.95 | $7.00 | 193495 |
| 2023-05-15 | -31.93 | $7.25 | 154674 |
| 2023-05-12 | 0.00 | $7.44 | 224408 |
| 2023-05-11 | -16.67 | $7.27 | 87562 |
| 2023-05-10 | -2.94 | $7.34 | 129397 |
| 2023-05-09 | -12.37 | $7.27 | 110385 |
| 2023-05-08 | -20.62 | $7.23 | 135294 |
| 2023-05-05 | 0.00 | $7.33 | 236799 |
| 2023-05-04 | -12.36 | $7.23 | 223407 |
| 2023-05-03 | -57.30 | $7.03 | 237135 |
| 2023-05-02 | -43.82 | $7.09 | 192683 |
| 2023-05-01 | -62.11 | $6.99 | 148598 |
| 2023-04-28 | -55.79 | $7.02 | 141258 |
| 2023-04-27 | -54.72 | $7.05 | 138683 |
| 2023-04-26 | -88.68 | $6.87 | 165603 |
| 2023-04-25 | -79.25 | $6.92 | 231373 |
| 2023-04-24 | -58.49 | $7.03 | 155497 |
| 2023-04-21 | -22.64 | $7.22 | 117000 |
| 2023-04-20 | -26.42 | $7.20 | 106574 |
| 2023-04-19 | -38.10 | $7.10 | 86912 |
| 2023-04-18 | -47.63 | $7.04 | 285963 |
| 2023-04-17 | -17.46 | $7.23 | 220049 |
| 2023-04-14 | -25.40 | $7.18 | 217525 |
| 2023-04-13 | -14.36 | $7.21 | 297651 |
| 2023-04-12 | -25.49 | $7.08 | 352586 |
| 2023-04-11 | -38.24 | $6.95 | 286997 |
| 2023-04-10 | -40.20 | $6.93 | 253688 |
| 2023-04-06 | -39.22 | $6.94 | 178791 |
| 2023-04-05 | -40.20 | $6.93 | 230182 |
| 2023-04-04 | -45.10 | $6.88 | 260256 |
| 2023-04-03 | -46.08 | $6.87 | 250284 |
| 2023-03-31 | -39.22 | $6.94 | 472186 |
| 2023-03-30 | -1.96 | $7.32 | 602597 |
| 2023-03-29 | 0.00 | $7.27 | 267277 |
| 2023-03-28 | 0.00 | $7.17 | 191183 |
| 2023-03-27 | -5.41 | $7.02 | 648835 |
| 2023-03-24 | -18.92 | $6.92 | 172697 |
| 2023-03-23 | -12.16 | $6.97 | 857986 |
| 2023-03-22 | -40.00 | $6.77 | 181571 |
| 2023-03-21 | -36.00 | $6.80 | 139894 |
| 2023-03-20 | -20.51 | $6.94 | 292278 |
| 2023-03-17 | -53.57 | $6.71 | 679294 |
| 2023-03-16 | -71.43 | $6.56 | 438691 |
| 2023-03-15 | -92.86 | $6.38 | 311006 |
| 2023-03-14 | -93.86 | $6.47 | 630381 |
| 2023-03-13 | -76.03 | $6.69 | 287819 |
| 2023-03-10 | -85.12 | $6.58 | 371145 |
| 2023-03-09 | -88.71 | $6.54 | 463539 |
| 2023-03-08 | -94.39 | $6.66 | 230412 |
| 2023-03-07 | -90.38 | $6.73 | 177505 |
| 2023-03-06 | -71.96 | $6.93 | 218411 |
| 2023-03-03 | -78.66 | $6.90 | 175150 |
| 2023-03-02 | -87.77 | $6.80 | 318197 |
| 2023-03-01 | -91.72 | $6.75 | 376178 |
| 2023-02-28 | -100.00 | $6.63 | 356546 |
| 2023-02-27 | -98.58 | $6.85 | 169173 |
| 2023-02-24 | -99.29 | $6.88 | 132973 |
| 2023-02-23 | -92.59 | $7.04 | 118155 |
| 2023-02-22 | -100.00 | $6.94 | 173886 |
| 2023-02-21 | -98.22 | $7.04 | 136000 |
| 2023-02-17 | -91.43 | $7.14 | 163899 |
| 2023-02-16 | -95.00 | $7.09 | 106130 |
| 2023-02-15 | -96.73 | $7.09 | 152327 |
| 2023-02-14 | -96.91 | $7.48 | 130389 |
| 2023-02-13 | -96.67 | $7.55 | 118258 |
| 2023-02-10 | -98.89 | $7.53 | 60266 |
| 2023-02-09 | -97.78 | $7.54 | 65116 |
| 2023-02-08 | -87.54 | $7.64 | 95932 |
| 2023-02-07 | -92.03 | $7.60 | 156012 |
| 2023-02-06 | -91.46 | $7.67 | 110017 |
| 2023-02-03 | -94.12 | $7.78 | 150940 |
| 2023-02-02 | -60.29 | $8.01 | 212403 |
| 2023-02-01 | -54.41 | $8.05 | 89814 |
| 2023-01-31 | -48.78 | $8.02 | 156637 |
| 2023-01-30 | -48.18 | $8.17 | 131403 |
| 2023-01-27 | -39.09 | $8.27 | 90361 |
| 2023-01-26 | -46.40 | $8.27 | 54448 |
| 2023-01-25 | -46.40 | $8.27 | 89094 |
| 2023-01-24 | -34.40 | $8.42 | 137005 |
| 2023-01-23 | -40.80 | $8.34 | 79476 |
| 2023-01-20 | -37.60 | $8.38 | 119952 |
| 2023-01-19 | -45.60 | $8.28 | 177314 |
| 2023-01-18 | -64.00 | $8.05 | 171208 |
| 2023-01-17 | -59.20 | $8.11 | 110335 |
| 2023-01-13 | -53.60 | $8.18 | 134134 |
| 2023-01-12 | -63.20 | $8.06 | 286512 |
| 2023-01-11 | -72.80 | $7.94 | 107629 |
| 2023-01-10 | -72.80 | $7.94 | 165825 |
| 2023-01-09 | -69.60 | $7.98 | 141492 |
| 2023-01-06 | -62.63 | $7.92 | 226974 |
| 2023-01-05 | -70.71 | $7.80 | 175609 |
| 2023-01-04 | -72.73 | $7.77 | 244679 |
| 2023-01-03 | -73.40 | $7.76 | 466953 |
| 2022-12-30 | -14.14 | $8.64 | 238238 |
| 2022-12-29 | -14.14 | $8.64 | 319743 |
| 2022-12-28 | -20.20 | $8.55 | 227978 |
| 2022-12-27 | -12.05 | $8.46 | 104776 |
| 2022-12-23 | -3.21 | $8.57 | 212861 |
| 2022-12-22 | -10.05 | $8.35 | 160524 |
| 2022-12-21 | -2.73 | $8.43 | 236756 |
| 2022-12-20 | -3.39 | $8.33 | 157386 |
| 2022-12-19 | -9.52 | $8.14 | 117441 |
| 2022-12-16 | -5.71 | $8.18 | 625427 |
| 2022-12-15 | -34.74 | $7.81 | 270453 |
| 2022-12-14 | -20.00 | $7.95 | 220856 |
| 2022-12-13 | -16.84 | $7.98 | 258687 |
| 2022-12-12 | -18.95 | $7.96 | 166775 |
| 2022-12-09 | -11.54 | $8.02 | 275008 |
| 2022-12-08 | -52.52 | $7.41 | 160131 |
| 2022-12-07 | -39.72 | $7.58 | 197082 |
| 2022-12-06 | -33.16 | $7.49 | 378042 |
| 2022-12-05 | -23.92 | $7.64 | 188392 |
| 2022-12-02 | -18.69 | $7.74 | 292318 |
| 2022-12-01 | -6.99 | $7.98 | 240667 |
| 2022-11-30 | 0.00 | $8.08 | 232772 |
| 2022-11-29 | 0.00 | $7.71 | 246290 |
| 2022-11-28 | -7.10 | $7.52 | 189973 |
| 2022-11-25 | -2.19 | $7.61 | 70026 |
| 2022-11-23 | -1.74 | $7.51 | 137269 |
| 2022-11-22 | -12.27 | $7.25 | 241927 |
| 2022-11-21 | -11.59 | $7.26 | 187435 |
| 2022-11-18 | -1.78 | $7.42 | 109114 |
| 2022-11-17 | -7.74 | $7.31 | 109438 |
| 2022-11-16 | -4.76 | $7.36 | 137633 |
| 2022-11-15 | -2.38 | $7.40 | 285134 |
| 2022-11-14 | -5.66 | $7.26 | 213231 |
| 2022-11-11 | -2.39 | $7.19 | 196883 |
| 2022-11-10 | -1.85 | $6.82 | 229844 |
| 2022-11-09 | -4.19 | $6.79 | 346351 |
| 2022-11-08 | -22.22 | $6.25 | 433159 |
| 2022-11-07 | -54.88 | $6.13 | 488945 |
| 2022-11-04 | -60.67 | $6.11 | 261977 |
| 2022-11-03 | -88.00 | $5.88 | 270813 |
| 2022-11-02 | -87.07 | $5.91 | 501607 |
| 2022-11-01 | -68.64 | $6.13 | 508649 |
| 2022-10-31 | -91.97 | $5.87 | 483718 |
| 2022-10-28 | -73.72 | $6.12 | 197551 |
| 2022-10-27 | -80.29 | $6.03 | 461470 |
| 2022-10-26 | -83.21 | $5.99 | 293507 |
| 2022-10-25 | -86.13 | $5.95 | 558932 |
| 2022-10-24 | -97.08 | $5.80 | 334395 |
| 2022-10-21 | -91.89 | $5.94 | 307430 |
| 2022-10-20 | -98.41 | $5.89 | 325380 |
| 2022-10-19 | -91.91 | $5.98 | 296903 |
| 2022-10-18 | -86.76 | $6.05 | 574593 |
| 2022-10-17 | -86.76 | $6.05 | 534479 |
| 2022-10-14 | -96.32 | $5.92 | 631599 |
| 2022-10-13 | -84.21 | $6.11 | 530890 |
| 2022-10-12 | -100.00 | $6.29 | 382941 |
| 2022-10-11 | -78.65 | $6.53 | 613341 |
| 2022-10-10 | -100.00 | $6.54 | 348202 |
| 2022-10-07 | -95.24 | $6.63 | 257348 |
| 2022-10-06 | -63.79 | $6.86 | 276613 |
| 2022-10-05 | -56.90 | $6.90 | 270154 |
| 2022-10-04 | -20.69 | $7.11 | 631707 |
| 2022-10-03 | -51.72 | $6.93 | 274715 |
| 2022-09-30 | -75.00 | $6.80 | 375502 |
| 2022-09-29 | -75.90 | $6.85 | 334195 |
| 2022-09-28 | -88.57 | $6.77 | 306388 |
| 2022-09-27 | -67.62 | $6.99 | 443309 |
| 2022-09-26 | -71.43 | $6.95 | 405977 |
| 2022-09-23 | -80.18 | $6.87 | 304629 |
| 2022-09-22 | -54.96 | $7.15 | 270931 |
| 2022-09-21 | -65.77 | $7.03 | 214710 |
| 2022-09-20 | -73.50 | $6.96 | 325541 |
| 2022-09-19 | -74.42 | $6.98 | 432078 |
| 2022-09-16 | -95.17 | $6.72 | 748834 |
| 2022-09-15 | -100.00 | $6.78 | 182156 |
| 2022-09-14 | -100.00 | $6.87 | 303411 |
| 2022-09-13 | -97.37 | $6.97 | 275888 |
| 2022-09-12 | -84.16 | $7.19 | 259967 |
| 2022-09-09 | -87.83 | $7.13 | 289639 |
| 2022-09-08 | -95.19 | $7.01 | 286122 |
| 2022-09-07 | -92.56 | $7.07 | 372529 |
| 2022-09-06 | -100.00 | $6.99 | 325574 |
| 2022-09-02 | -98.62 | $7.13 | 307720 |
| 2022-09-01 | -96.81 | $7.35 | 290325 |
| 2022-08-31 | -85.35 | $7.63 | 355071 |
| 2022-08-30 | -95.42 | $7.52 | 269785 |
| 2022-08-29 | -98.17 | $7.49 | 225925 |
| 2022-08-26 | -92.61 | $7.56 | 249848 |
| 2022-08-25 | -80.51 | $7.71 | 236707 |
| 2022-08-24 | -98.39 | $7.50 | 318475 |
| 2022-08-23 | -98.02 | $7.73 | 364188 |
| 2022-08-22 | -100.00 | $7.83 | 265523 |
| 2022-08-19 | -100.00 | $8.00 | 164457 |
| 2022-08-18 | -94.92 | $8.16 | 158818 |
| 2022-08-17 | -94.12 | $8.24 | 149341 |
| 2022-08-16 | -70.21 | $8.39 | 221853 |
| 2022-08-15 | -34.04 | $8.56 | 142595 |
| 2022-08-12 | -38.46 | $8.52 | 316115 |
| 2022-08-11 | -55.65 | $8.40 | 131467 |
| 2022-08-10 | -37.50 | $8.48 | 121435 |
| 2022-08-09 | -50.00 | $8.40 | 155933 |
| 2022-08-08 | -54.69 | $8.37 | 133797 |
| 2022-08-05 | -54.69 | $8.37 | 113713 |
| 2022-08-04 | -50.00 | $8.40 | 69697 |
| 2022-08-03 | -51.47 | $8.41 | 135322 |
| 2022-08-02 | -61.76 | $8.34 | 173442 |
| 2022-08-01 | -45.59 | $8.45 | 230147 |
| 2022-07-29 | -23.94 | $8.62 | 118805 |
| 2022-07-28 | -12.33 | $8.72 | 212556 |
| 2022-07-27 | -32.88 | $8.57 | 135165 |
| 2022-07-26 | -49.32 | $8.45 | 167992 |
| 2022-07-25 | -57.65 | $8.44 | 224140 |
| 2022-07-22 | -75.29 | $8.29 | 114538 |
| 2022-07-21 | -70.59 | $8.33 | 122671 |
| 2022-07-20 | -67.06 | $8.36 | 164236 |
| 2022-07-19 | -50.59 | $8.50 | 278318 |
| 2022-07-18 | -83.53 | $8.22 | 143075 |
| 2022-07-15 | -84.71 | $8.21 | 108112 |
| 2022-07-14 | -89.41 | $8.17 | 227465 |
| 2022-07-13 | -71.05 | $8.39 | 252417 |
| 2022-07-12 | -53.95 | $8.52 | 266594 |
| 2022-07-11 | -78.95 | $8.33 | 175564 |
| 2022-07-08 | -57.94 | $8.62 | 164421 |
| 2022-07-07 | -56.69 | $8.72 | 111503 |
| 2022-07-06 | -65.35 | $8.61 | 152867 |
| 2022-07-05 | -54.33 | $8.75 | 144387 |
| 2022-07-01 | -51.18 | $8.79 | 95066 |
| 2022-06-30 | -51.97 | $8.78 | 208629 |
| 2022-06-29 | -66.14 | $8.60 | 149171 |
| 2022-06-28 | -74.80 | $8.49 | 211825 |
| 2022-06-27 | -45.86 | $8.89 | 198544 |
| 2022-06-24 | -54.14 | $8.78 | 262567 |
| 2022-06-23 | -93.23 | $8.26 | 152558 |
| 2022-06-22 | -89.57 | $8.47 | 183643 |
| 2022-06-21 | -86.96 | $8.50 | 297821 |
| 2022-06-17 | -64.35 | $8.76 | 272675 |
| 2022-06-16 | -63.48 | $8.77 | 190602 |
| 2022-06-15 | -65.22 | $8.75 | 164907 |
| 2022-06-14 | -91.30 | $8.45 | 197684 |
| 2022-06-13 | -96.52 | $8.39 | 174566 |
| 2022-06-10 | -76.60 | $8.78 | 158107 |
| 2022-06-09 | -44.64 | $9.00 | 75740 |
| 2022-06-08 | -14.29 | $9.34 | 206038 |
| 2022-06-07 | -25.00 | $9.22 | 356857 |
| 2022-06-06 | -27.68 | $9.19 | 156677 |
| 2022-06-03 | -32.14 | $9.14 | 130115 |
| 2022-06-02 | -23.21 | $9.24 | 107359 |
| 2022-06-01 | -18.75 | $9.29 | 92565 |
| 2022-05-31 | -21.43 | $9.26 | 255029 |
| 2022-05-27 | 0.00 | $9.50 | 208166 |
| 2022-05-26 | -2.97 | $9.36 | 140899 |
| 2022-05-25 | -11.22 | $9.25 | 313313 |
| 2022-05-24 | -5.16 | $9.30 | 330479 |
| 2022-05-23 | -16.78 | $8.99 | 219909 |
| 2022-05-20 | -25.17 | $8.91 | 149909 |
| 2022-05-19 | -34.61 | $8.82 | 137858 |
| 2022-05-18 | -59.79 | $8.58 | 193421 |
| 2022-05-17 | -8.39 | $9.07 | 216825 |
| 2022-05-16 | -35.66 | $8.81 | 243404 |
| 2022-05-13 | -35.66 | $8.81 | 145808 |
| 2022-05-12 | -73.42 | $8.45 | 184548 |
| 2022-05-11 | -67.13 | $8.51 | 160183 |
| 2022-05-10 | -52.44 | $8.65 | 266199 |
| 2022-05-09 | -59.79 | $8.58 | 156481 |
| 2022-05-06 | -26.22 | $8.90 | 238841 |
| 2022-05-05 | -32.52 | $8.84 | 190591 |
| 2022-05-04 | -19.24 | $9.12 | 181319 |
| 2022-05-03 | -58.31 | $8.74 | 153712 |
| 2022-05-02 | -60.59 | $8.73 | 268460 |
| 2022-04-29 | -49.51 | $8.88 | 299382 |
| 2022-04-28 | -47.29 | $8.91 | 234618 |
| 2022-04-27 | -94.58 | $8.27 | 313993 |
| 2022-04-26 | -98.79 | $8.33 | 189860 |
| 2022-04-25 | -91.45 | $8.48 | 175427 |
| 2022-04-22 | -100.00 | $8.49 | 82695 |
| 2022-04-21 | -93.75 | $8.65 | 144922 |
| 2022-04-20 | -92.71 | $8.66 | 128182 |
| 2022-04-19 | -95.60 | $8.70 | 165188 |
| 2022-04-18 | -98.80 | $8.75 | 123605 |
| 2022-04-14 | -93.69 | $8.86 | 124213 |
| 2022-04-13 | -80.47 | $9.04 | 244064 |
| 2022-04-12 | -97.84 | $8.82 | 197180 |
| 2022-04-11 | -99.25 | $8.85 | 203717 |
| 2022-04-08 | -95.93 | $9.00 | 126492 |
| 2022-04-07 | -95.12 | $9.01 | 175051 |
| 2022-04-06 | -93.41 | $9.33 | 130144 |
| 2022-04-05 | -92.05 | $9.37 | 78369 |
| 2022-04-04 | -72.73 | $9.54 | 123203 |
| 2022-04-01 | -86.36 | $9.42 | 123122 |
| 2022-03-31 | -98.86 | $9.31 | 108243 |
| 2022-03-30 | -89.66 | $9.40 | 86776 |
| 2022-03-29 | -87.06 | $9.44 | 81358 |
| 2022-03-28 | -80.00 | $9.50 | 71873 |
| 2022-03-25 | -88.24 | $9.43 | 106542 |
| 2022-03-24 | -66.05 | $9.47 | 89660 |
| 2022-03-23 | -65.49 | $9.44 | 115308 |
| 2022-03-22 | -56.64 | $9.54 | 86532 |
| 2022-03-21 | -68.14 | $9.41 | 216858 |
| 2022-03-18 | -29.20 | $9.85 | 290897 |
| 2022-03-17 | -13.27 | $10.03 | 228742 |
| 2022-03-16 | 0.00 | $10.18 | 175112 |
| 2022-03-15 | -13.73 | $9.93 | 203180 |
| 2022-03-14 | -24.51 | $9.82 | 213741 |
| 2022-03-11 | -9.80 | $9.97 | 196069 |
| 2022-03-10 | -2.22 | $9.93 | 134051 |
| 2022-03-09 | -14.44 | $9.82 | 282791 |
| 2022-03-08 | -46.67 | $9.53 | 296625 |
| 2022-03-07 | -57.14 | $9.43 | 237866 |
| 2022-03-04 | -9.09 | $9.84 | 161620 |
| 2022-03-03 | -1.60 | $9.93 | 206230 |
| 2022-03-02 | -13.46 | $9.59 | 146502 |
| 2022-03-01 | -13.76 | $9.58 | 228329 |
| 2022-02-28 | -2.46 | $9.70 | 332083 |
| 2022-02-25 | -22.94 | $9.24 | 206847 |
| 2022-02-24 | -11.76 | $9.35 | 165104 |
| 2022-02-23 | -20.17 | $9.25 | 192252 |
| 2022-02-22 | -10.92 | $9.36 | 129963 |
| 2022-02-18 | -5.88 | $9.42 | 113239 |
| 2022-02-17 | -21.85 | $9.23 | 205240 |
| 2022-02-16 | -2.52 | $9.46 | 187014 |
| 2022-02-15 | -26.05 | $9.18 | 281517 |
| 2022-02-14 | -16.81 | $9.29 | 238972 |
| 2022-02-11 | -10.92 | $9.36 | 243001 |
| 2022-02-10 | -12.61 | $9.34 | 295965 |
| 2022-02-09 | -0.95 | $9.34 | 163373 |
| 2022-02-08 | -6.86 | $9.25 | 144172 |
| 2022-02-07 | -12.63 | $9.13 | 264085 |
| 2022-02-04 | -40.00 | $8.87 | 137709 |
| 2022-02-03 | -55.79 | $8.72 | 170804 |
| 2022-02-02 | -56.84 | $8.71 | 284205 |
| 2022-02-01 | -50.53 | $8.77 | 247999 |
| 2022-01-31 | -63.73 | $8.67 | 265628 |
| 2022-01-28 | -84.31 | $8.46 | 144185 |
| 2022-01-27 | -96.19 | $8.34 | 241225 |
| 2022-01-26 | -90.76 | $8.60 | 208336 |
| 2022-01-25 | -94.12 | $8.56 | 142818 |
| 2022-01-24 | -81.51 | $8.71 | 161271 |
| 2022-01-21 | -91.09 | $8.76 | 142229 |
| 2022-01-20 | -92.08 | $8.75 | 124980 |
| 2022-01-19 | -92.08 | $8.75 | 98753 |
| 2022-01-18 | -98.02 | $8.69 | 161535 |
| 2022-01-14 | -77.35 | $8.98 | 132280 |
| 2022-01-13 | -55.25 | $9.18 | 156404 |
| 2022-01-12 | -65.19 | $9.09 | 94074 |
| 2022-01-11 | -72.93 | $9.02 | 117470 |
| 2022-01-10 | -85.08 | $8.91 | 187955 |
| 2022-01-07 | -74.03 | $9.01 | 222131 |
| 2022-01-06 | -95.03 | $8.82 | 401993 |
| 2022-01-05 | -76.67 | $8.99 | 165535 |
| 2022-01-04 | -68.89 | $9.06 | 199144 |
| 2022-01-03 | -43.33 | $9.29 | 165095 |
| 2021-12-31 | -60.00 | $9.14 | 611392 |
| 2021-12-30 | -58.89 | $9.15 | 302481 |
| 2021-12-29 | -3.23 | $9.65 | 509724 |
| 2021-12-28 | -6.10 | $9.43 | 232786 |
| 2021-12-27 | -44.30 | $9.10 | 234515 |
| 2021-12-23 | -48.10 | $9.07 | 293046 |
| 2021-12-22 | -74.68 | $8.86 | 132261 |
| 2021-12-21 | -75.95 | $8.85 | 233039 |
| 2021-12-20 | -83.54 | $8.79 | 317372 |
| 2021-12-17 | -40.51 | $9.13 | 259794 |
| 2021-12-16 | -46.98 | $9.10 | 217855 |
| 2021-12-15 | -55.06 | $9.06 | 130644 |
| 2021-12-14 | -71.16 | $8.95 | 119696 |
| 2021-12-13 | -65.42 | $9.03 | 89474 |
| 2021-12-10 | -43.70 | $9.33 | 95584 |
| 2021-12-09 | -39.50 | $9.38 | 110084 |
| 2021-12-08 | -36.67 | $9.42 | 73364 |
| 2021-12-07 | -51.49 | $9.31 | 147149 |
| 2021-12-06 | -62.60 | $9.19 | 184451 |
| 2021-12-03 | -73.89 | $9.03 | 132738 |
| 2021-12-02 | -74.59 | $9.02 | 197421 |
| 2021-12-01 | -92.24 | $8.77 | 208598 |
| 2021-11-30 | -91.53 | $8.78 | 356409 |
| 2021-11-29 | -98.18 | $9.00 | 127752 |
| 2021-11-26 | -94.32 | $9.08 | 106801 |
| 2021-11-24 | -92.83 | $9.30 | 257782 |
| 2021-11-23 | -88.05 | $9.34 | 141592 |
| 2021-11-22 | -96.42 | $9.27 | 216321 |
| 2021-11-19 | -98.78 | $9.27 | 108656 |
| 2021-11-18 | -94.78 | $9.35 | 193862 |
| 2021-11-17 | -90.43 | $9.51 | 229388 |
| 2021-11-16 | -80.55 | $9.58 | 129428 |
| 2021-11-15 | -65.96 | $9.67 | 65850 |
| 2021-11-12 | -40.03 | $9.83 | 75571 |
| 2021-11-11 | -54.62 | $9.74 | 128889 |
| 2021-11-10 | -48.14 | $9.78 | 164515 |
| 2021-11-09 | -28.69 | $9.90 | 160331 |
| 2021-11-08 | -4.89 | $10.04 | 127719 |
| 2021-11-05 | -15.07 | $9.94 | 322847 |
| 2021-11-04 | -30.36 | $9.71 | 143760 |
| 2021-11-03 | -50.00 | $9.60 | 156754 |
| 2021-11-02 | -30.36 | $9.71 | 210486 |
| 2021-11-01 | -56.45 | $9.59 | 79377 |
| 2021-10-29 | -61.97 | $9.59 | 123386 |
| 2021-10-28 | -40.85 | $9.74 | 85967 |
| 2021-10-27 | -42.25 | $9.73 | 146177 |
| 2021-10-26 | -35.21 | $9.78 | 128476 |
| 2021-10-25 | -28.17 | $9.83 | 79208 |
| 2021-10-22 | -50.00 | $9.75 | 224900 |
| 2021-10-21 | -41.86 | $9.82 | 101242 |
| 2021-10-20 | -59.43 | $9.75 | 488044 |
| 2021-10-19 | -57.55 | $9.77 | 152416 |
| 2021-10-18 | -67.92 | $9.66 | 115492 |
| 2021-10-15 | -64.15 | $9.70 | 96964 |
| 2021-10-14 | -71.70 | $9.62 | 249453 |
| 2021-10-13 | -72.64 | $9.61 | 135568 |
| 2021-10-12 | -100.00 | $9.32 | 163333 |
| 2021-10-11 | -97.78 | $9.50 | 122370 |
| 2021-10-08 | -96.43 | $9.57 | 145020 |
| 2021-10-07 | -82.50 | $9.72 | 190994 |
| 2021-10-06 | -85.00 | $9.70 | 212742 |
| 2021-10-05 | -80.76 | $9.93 | 119645 |
| 2021-10-04 | -73.58 | $9.97 | 188897 |
| 2021-10-01 | -66.40 | $10.01 | 193682 |
| 2021-09-30 | -91.53 | $9.87 | 185602 |
| 2021-09-29 | -82.43 | $9.94 | 89633 |
| 2021-09-28 | -97.42 | $9.84 | 219099 |
| 2021-09-27 | -57.14 | $10.17 | 134900 |
| 2021-09-24 | -62.50 | $10.14 | 150387 |
| 2021-09-23 | -28.57 | $10.33 | 133656 |
| 2021-09-22 | -44.64 | $10.24 | 256645 |
| 2021-09-21 | -66.07 | $10.12 | 121648 |
| 2021-09-20 | -64.29 | $10.13 | 186122 |
| 2021-09-17 | -41.07 | $10.26 | 200882 |
| 2021-09-16 | -37.50 | $10.28 | 144661 |
| 2021-09-15 | -33.93 | $10.30 | 292470 |
| 2021-09-14 | -62.50 | $10.14 | 122785 |
| 2021-09-13 | -58.21 | $10.21 | 211936 |
| 2021-09-10 | -93.24 | $9.98 | 211874 |
| 2021-09-09 | -97.62 | $9.95 | 168491 |
| 2021-09-08 | -82.98 | $10.09 | 120281 |
| 2021-09-07 | -67.65 | $10.26 | 94057 |
| 2021-09-03 | -63.89 | $10.32 | 111632 |
| 2021-09-02 | -64.91 | $10.33 | 148931 |
| 2021-09-01 | -53.51 | $10.46 | 162430 |
| 2021-08-31 | -64.91 | $10.33 | 138100 |
| 2021-08-30 | -77.19 | $10.19 | 65867 |
| 2021-08-27 | -66.67 | $10.31 | 115815 |
| 2021-08-26 | -82.46 | $10.13 | 161509 |
| 2021-08-25 | -67.54 | $10.30 | 98326 |
| 2021-08-24 | -62.28 | $10.36 | 146975 |
| 2021-08-23 | -78.07 | $10.18 | 121861 |
| 2021-08-20 | -87.72 | $10.07 | 119735 |
| 2021-08-19 | -92.11 | $10.02 | 152905 |
| 2021-08-18 | -88.27 | $10.28 | 84807 |
| 2021-08-17 | -90.50 | $10.26 | 211473 |
| 2021-08-16 | -90.16 | $10.59 | 77496 |
| 2021-08-13 | -81.36 | $10.66 | 280127 |
| 2021-08-12 | -62.71 | $10.77 | 80378 |
| 2021-08-11 | -47.46 | $10.86 | 71991 |
| 2021-08-10 | -32.20 | $10.95 | 70755 |
| 2021-08-09 | -22.03 | $11.01 | 31326 |
| 2021-08-06 | -16.95 | $11.04 | 56529 |
| 2021-08-05 | -17.74 | $11.03 | 55034 |
| 2021-08-04 | -31.25 | $10.94 | 141252 |
| 2021-08-03 | -32.81 | $10.93 | 146440 |
| 2021-08-02 | -37.50 | $10.90 | 103012 |
| 2021-07-30 | -57.81 | $10.77 | 250614 |
| 2021-07-29 | -32.81 | $10.93 | 90724 |
| 2021-07-28 | -50.00 | $10.82 | 99085 |
| 2021-07-27 | -76.56 | $10.65 | 233858 |
| 2021-07-26 | -50.00 | $10.82 | 94188 |
| 2021-07-23 | -45.31 | $10.85 | 96651 |
| 2021-07-22 | -43.75 | $10.86 | 106235 |
| 2021-07-21 | -25.00 | $10.98 | 198031 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.28
2026-07-17
Close Price
$11.37
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
5.83
Average
19.71
Maximum
48.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.28 | $11.37 | 1.3M |
| 2026-07-16 | 16.09 | $11.49 | 1.1M |
| 2026-07-15 | 16.05 | $11.46 | 1.6M |
| 2026-07-14 | 15.98 | $11.54 | 2.6M |
| 2026-07-13 | 15.95 | $11.68 | 1.3M |
| 2026-07-10 | 16.08 | $12.39 | 986226 |
| 2026-07-09 | 16.61 | $11.95 | 1.2M |
| 2026-07-08 | 16.71 | $12.26 | 1.7M |
| 2026-07-07 | 16.96 | $12.50 | 805523 |
| 2026-07-06 | 17.47 | $12.74 | 728368 |
| 2026-07-02 | 18.22 | $12.50 | 1.0M |
| 2026-07-01 | 18.82 | $12.02 | 994404 |
| 2026-06-30 | 19.01 | $12.10 | 911300 |
| 2026-06-29 | 19.19 | $12.38 | 775538 |
| 2026-06-26 | 19.58 | $11.99 | 1.5M |
| 2026-06-25 | 19.69 | $12.46 | 1.2M |
| 2026-06-24 | 20.14 | $12.15 | 1.3M |
| 2026-06-23 | 20.11 | $12.01 | 1.9M |
| 2026-06-22 | 19.99 | $12.66 | 1.0M |
| 2026-06-18 | 20.41 | $13.00 | 857070 |
| 2026-06-17 | 21.17 | $13.19 | 969281 |
| 2026-06-16 | 22.13 | $13.23 | 990714 |
| 2026-06-15 | 23.11 | $13.60 | 1.5M |
| 2026-06-12 | 24.13 | $12.76 | 869314 |
| 2026-06-11 | 24.56 | $12.23 | 1.5M |
| 2026-06-10 | 24.42 | $11.90 | 1.1M |
| 2026-06-09 | 24.11 | $12.18 | 2.3M |
| 2026-06-08 | 23.81 | $12.07 | 2.1M |
| 2026-06-05 | 23.24 | $12.39 | 1.8M |
| 2026-06-04 | 22.86 | $12.90 | 930100 |
| 2026-06-03 | 22.76 | $12.87 | 995806 |
| 2026-06-02 | 22.70 | $12.87 | 1.3M |
| 2026-06-01 | 22.49 | $12.89 | 992600 |
| 2026-05-29 | 22.41 | $13.16 | 833638 |
| 2026-05-28 | 22.52 | $13.22 | 868439 |
| 2026-05-27 | 22.64 | $13.24 | 755600 |
| 2026-05-26 | 22.84 | $13.66 | 862403 |
| 2026-05-22 | 23.26 | $13.09 | 546812 |
| 2026-05-21 | 23.22 | $13.22 | 808732 |
| 2026-05-20 | 23.18 | $12.77 | 1.8M |
| 2026-05-19 | 22.60 | $13.12 | 1.7M |
| 2026-05-18 | 22.18 | $12.90 | 2.6M |
| 2026-05-15 | 21.49 | $13.00 | 1.4M |
| 2026-05-14 | 20.63 | $13.35 | 2.3M |
| 2026-05-13 | 19.87 | $13.78 | 1.1M |
| 2026-05-12 | 19.36 | $13.98 | 1.3M |
| 2026-05-11 | 18.90 | $14.76 | 675200 |
| 2026-05-08 | 18.92 | $15.46 | 396054 |
| 2026-05-07 | 19.32 | $15.12 | 627000 |
| 2026-05-06 | 19.75 | $15.65 | 654700 |
| 2026-05-05 | 20.45 | $15.54 | 415316 |
| 2026-05-04 | 20.95 | $15.08 | 379128 |
| 2026-05-01 | 21.24 | $15.13 | 349000 |
| 2026-04-30 | 21.62 | $15.29 | 417895 |
| 2026-04-29 | 21.92 | $14.70 | 354270 |
| 2026-04-28 | 22.01 | $14.96 | 480244 |
| 2026-04-27 | 22.19 | $15.45 | 666584 |
| 2026-04-24 | 22.69 | $15.63 | 612512 |
| 2026-04-23 | 23.30 | $15.41 | 633421 |
| 2026-04-22 | 23.91 | $15.28 | 631500 |
| 2026-04-21 | 24.51 | $15.06 | 629500 |
| 2026-04-20 | 25.09 | $15.42 | 515334 |
| 2026-04-17 | 25.91 | $15.79 | 937616 |
| 2026-04-16 | 26.93 | $15.26 | 574804 |
| 2026-04-15 | 27.60 | $14.93 | 659501 |
| 2026-04-14 | 28.08 | $15.33 | 651040 |
| 2026-04-13 | 28.70 | $14.60 | 431609 |
| 2026-04-10 | 28.78 | $14.80 | 474100 |
| 2026-04-09 | 29.08 | $14.91 | 604111 |
| 2026-04-08 | 29.40 | $14.92 | 1.2M |
| 2026-04-07 | 29.79 | $13.58 | 943118 |
| 2026-04-06 | 29.04 | $13.78 | 964632 |
| 2026-04-02 | 28.42 | $14.14 | 834116 |
| 2026-04-01 | 27.77 | $14.53 | 695400 |
| 2026-03-31 | 27.39 | $14.25 | 979231 |
| 2026-03-30 | 26.67 | $13.62 | 1.2M |
| 2026-03-27 | 25.81 | $14.87 | 1.1M |
| 2026-03-26 | 25.26 | $15.06 | 528000 |
| 2026-03-25 | 24.89 | $15.68 | 613864 |
| 2026-03-24 | 24.77 | $15.89 | 611724 |
| 2026-03-23 | 24.64 | $16.14 | 704508 |
| 2026-03-20 | 24.60 | $15.99 | 524600 |
| 2026-03-19 | 24.56 | $16.36 | 697046 |
| 2026-03-18 | 24.52 | $16.40 | 455235 |
| 2026-03-17 | 24.86 | $16.53 | 535441 |
| 2026-03-16 | 25.16 | $16.27 | 831221 |
| 2026-03-13 | 25.39 | $16.22 | 944231 |
| 2026-03-12 | 25.63 | $15.98 | 511900 |
| 2026-03-11 | 25.51 | $16.35 | 571446 |
| 2026-03-10 | 25.48 | $16.52 | 783100 |
| 2026-03-09 | 25.52 | $16.40 | 944200 |
| 2026-03-06 | 25.26 | $16.33 | 1.4M |
| 2026-03-05 | 25.21 | $16.58 | 1.0M |
| 2026-03-04 | 25.27 | $17.21 | 1.6M |
| 2026-03-03 | 25.44 | $17.72 | 1.2M |
| 2026-03-02 | 25.71 | $19.66 | 931531 |
| 2026-02-27 | 26.76 | $19.50 | 1.3M |
| 2026-02-26 | 28.14 | $22.29 | 754644 |
| 2026-02-25 | 27.98 | $22.90 | 577007 |
| 2026-02-24 | 27.30 | $22.27 | 529259 |
| 2026-02-23 | 26.90 | $21.90 | 486741 |
| 2026-02-20 | 26.50 | $22.45 | 537401 |
| 2026-02-19 | 26.01 | $21.76 | 417110 |
| 2026-02-18 | 25.74 | $21.48 | 831521 |
| 2026-02-17 | 25.46 | $21.85 | 637250 |
| 2026-02-13 | 25.30 | $21.52 | 390633 |
| 2026-02-12 | 25.27 | $21.28 | 605500 |
| 2026-02-11 | 24.98 | $21.41 | 410426 |
| 2026-02-10 | 24.86 | $20.90 | 507023 |
| 2026-02-09 | 24.77 | $21.73 | 401145 |
| 2026-02-06 | 24.27 | $21.56 | 462144 |
| 2026-02-05 | 23.75 | $21.08 | 411822 |
| 2026-02-04 | 23.38 | $20.74 | 919800 |
| 2026-02-03 | 22.99 | $20.59 | 545024 |
| 2026-02-02 | 22.98 | $20.00 | 459100 |
| 2026-01-30 | 23.27 | $20.21 | 642787 |
| 2026-01-29 | 23.41 | $21.39 | 615933 |
| 2026-01-28 | 22.88 | $21.67 | 1.4M |
| 2026-01-27 | 22.34 | $21.47 | 421623 |
| 2026-01-26 | 21.89 | $20.97 | 658600 |
| 2026-01-23 | 21.46 | $21.60 | 842800 |
| 2026-01-22 | 21.00 | $22.53 | 827212 |
| 2026-01-21 | 19.35 | $23.26 | 1.6M |
| 2026-01-20 | 17.36 | $21.45 | 1.0M |
| 2026-01-16 | 15.64 | $18.74 | 481116 |
| 2026-01-15 | 15.02 | $18.60 | 379500 |
| 2026-01-14 | 14.43 | $18.58 | 447825 |
| 2026-01-13 | 13.86 | $19.13 | 689500 |
| 2026-01-12 | 12.86 | $17.74 | 392539 |
| 2026-01-09 | 12.60 | $17.37 | 568900 |
| 2026-01-08 | 12.68 | $17.13 | 441258 |
| 2026-01-07 | 12.87 | $17.30 | 1.0M |
| 2026-01-06 | 13.08 | $17.90 | 873000 |
| 2026-01-05 | 12.73 | $17.68 | 517889 |
| 2026-01-02 | 12.62 | $16.66 | 926700 |
| 2025-12-31 | 13.23 | $16.50 | 251000 |
| 2025-12-30 | 13.75 | $16.70 | 530700 |
| 2025-12-29 | 14.20 | $16.77 | 802435 |
| 2025-12-26 | 14.61 | $17.09 | 366471 |
| 2025-12-24 | 14.85 | $16.86 | 306039 |
| 2025-12-23 | 15.28 | $16.74 | 327432 |
| 2025-12-22 | 15.83 | $16.62 | 296713 |
| 2025-12-19 | 16.45 | $16.91 | 381300 |
| 2025-12-18 | 16.77 | $16.54 | 602753 |
| 2025-12-17 | 17.41 | $17.07 | 503009 |
| 2025-12-16 | 17.57 | $16.98 | 583044 |
| 2025-12-15 | 17.81 | $17.00 | 447645 |
| 2025-12-12 | 18.09 | $16.68 | 446333 |
| 2025-12-11 | 18.60 | $16.74 | 290642 |
| 2025-12-10 | 19.18 | $16.86 | 433178 |
| 2025-12-09 | 19.69 | $17.30 | 255262 |
| 2025-12-08 | 19.97 | $17.24 | 322204 |
| 2025-12-05 | 20.17 | $17.52 | 384614 |
| 2025-12-04 | 20.14 | $17.15 | 228017 |
| 2025-12-03 | 20.37 | $17.43 | 313800 |
| 2025-12-02 | 20.45 | $17.38 | 292918 |
| 2025-12-01 | 20.65 | $17.26 | 590546 |
| 2025-11-28 | 20.90 | $18.21 | 299948 |
| 2025-11-26 | 20.44 | $18.26 | 352617 |
| 2025-11-25 | 19.96 | $17.85 | 807723 |
| 2025-11-24 | 19.47 | $17.20 | 679800 |
| 2025-11-21 | 19.40 | $16.74 | 427000 |
| 2025-11-20 | 19.55 | $16.73 | 593604 |
| 2025-11-19 | 19.53 | $16.58 | 490021 |
| 2025-11-18 | 19.91 | $17.09 | 477007 |
| 2025-11-17 | 19.88 | $16.91 | 460730 |
| 2025-11-14 | 19.78 | $16.51 | 344200 |
| 2025-11-13 | 19.92 | $16.63 | 348303 |
| 2025-11-12 | 19.83 | $16.31 | 372900 |
| 2025-11-11 | 19.97 | $16.73 | 640126 |
| 2025-11-10 | 19.62 | $16.01 | 434900 |
| 2025-11-07 | 19.69 | $15.26 | 504883 |
| 2025-11-06 | 20.28 | $15.91 | 482500 |
| 2025-11-05 | 20.07 | $15.40 | 491346 |
| 2025-11-04 | 20.28 | $15.60 | 327030 |
| 2025-11-03 | 20.16 | $15.96 | 633100 |
| 2025-10-31 | 19.78 | $15.07 | 303000 |
| 2025-10-30 | 20.00 | $14.98 | 456076 |
| 2025-10-29 | 20.23 | $15.99 | 448200 |
| 2025-10-28 | 19.30 | $15.57 | 389100 |
| 2025-10-27 | 18.74 | $15.07 | 514820 |
| 2025-10-24 | 18.40 | $15.22 | 257382 |
| 2025-10-23 | 17.88 | $14.80 | 403206 |
| 2025-10-22 | 17.61 | $15.35 | 387400 |
| 2025-10-21 | 16.57 | $15.32 | 562118 |
| 2025-10-20 | 15.42 | $15.09 | 552421 |
| 2025-10-17 | 14.44 | $15.31 | 798000 |
| 2025-10-16 | 13.29 | $14.37 | 297906 |
| 2025-10-15 | 12.80 | $14.06 | 322701 |
| 2025-10-14 | 12.63 | $13.54 | 546059 |
| 2025-10-13 | 12.94 | $12.70 | 296083 |
| 2025-10-10 | 12.60 | $12.51 | 267127 |
| 2025-10-09 | 12.23 | $12.63 | 255647 |
| 2025-10-08 | 11.98 | $12.73 | 287469 |
| 2025-10-07 | 11.69 | $12.70 | 227600 |
| 2025-10-06 | 11.52 | $12.77 | 234560 |
| 2025-10-03 | 11.38 | $12.78 | 205742 |
| 2025-10-02 | 11.28 | $12.75 | 279600 |
| 2025-10-01 | 11.17 | $12.85 | 308412 |
| 2025-09-30 | 11.19 | $13.05 | 355835 |
| 2025-09-29 | 11.34 | $13.26 | 243000 |
| 2025-09-26 | 11.78 | $12.99 | 223913 |
| 2025-09-25 | 11.93 | $12.94 | 572240 |
| 2025-09-24 | 11.97 | $13.32 | 1.2M |
| 2025-09-23 | 12.40 | $13.44 | 376500 |
| 2025-09-22 | 13.00 | $13.24 | 532100 |
| 2025-09-19 | 13.38 | $13.11 | 1.6M |
| 2025-09-18 | 13.75 | $13.21 | 271213 |
| 2025-09-17 | 14.42 | $13.48 | 236624 |
| 2025-09-16 | 14.81 | $13.45 | 258900 |
| 2025-09-15 | 15.23 | $13.48 | 299448 |
| 2025-09-12 | 15.72 | $13.41 | 318100 |
| 2025-09-11 | 16.31 | $13.73 | 241241 |
| 2025-09-10 | 16.59 | $14.09 | 448000 |
| 2025-09-09 | 16.58 | $13.83 | 177023 |
| 2025-09-08 | 16.80 | $13.64 | 215851 |
| 2025-09-05 | 17.16 | $13.37 | 476102 |
| 2025-09-04 | 17.74 | $13.53 | 128567 |
| 2025-09-03 | 18.18 | $13.40 | 162402 |
| 2025-09-02 | 18.77 | $13.33 | 337822 |
| 2025-08-29 | 19.47 | $13.21 | 259753 |
| 2025-08-28 | 20.32 | $13.49 | 142662 |
| 2025-08-27 | 20.90 | $13.39 | 165200 |
| 2025-08-26 | 21.61 | $13.37 | 249200 |
| 2025-08-25 | 22.32 | $13.79 | 492540 |
| 2025-08-22 | 22.67 | $14.21 | 307949 |
| 2025-08-21 | 22.87 | $13.86 | 387217 |
| 2025-08-20 | 23.38 | $13.63 | 600742 |
| 2025-08-19 | 24.10 | $13.38 | 985304 |
| 2025-08-18 | 25.01 | $13.92 | 978855 |
| 2025-08-15 | 25.41 | $13.89 | 406400 |
| 2025-08-14 | 26.15 | $13.75 | 320533 |
| 2025-08-13 | 26.93 | $14.19 | 349747 |
| 2025-08-12 | 27.36 | $14.08 | 324484 |
| 2025-08-11 | 27.98 | $13.92 | 765481 |
| 2025-08-08 | 28.41 | $13.78 | 1.7M |
| 2025-08-07 | 28.87 | $14.79 | 2.1M |
| 2025-08-06 | 28.45 | $14.82 | 598200 |
| 2025-08-05 | 28.18 | $13.82 | 211633 |
| 2025-08-04 | 28.50 | $13.50 | 223800 |
| 2025-08-01 | 29.07 | $13.13 | 302751 |
| 2025-07-31 | 29.94 | $13.74 | 307046 |
| 2025-07-30 | 30.32 | $13.89 | 509422 |
| 2025-07-29 | 30.38 | $14.33 | 1.2M |
| 2025-07-28 | 29.92 | $14.18 | 482894 |
| 2025-07-25 | 29.52 | $13.90 | 206500 |
| 2025-07-24 | 29.29 | $13.85 | 325600 |
| 2025-07-23 | 29.11 | $13.98 | 680612 |
| 2025-07-22 | 28.92 | $13.64 | 347623 |
| 2025-07-21 | 28.92 | $13.53 | 307898 |
| 2025-07-18 | 28.98 | $13.05 | 510408 |
| 2025-07-17 | 29.24 | $13.33 | 1.0M |
| 2025-07-16 | 29.37 | $13.87 | 1.9M |
| 2025-07-15 | 29.45 | $13.29 | 521741 |
| 2025-07-14 | 29.86 | $13.73 | 417703 |
| 2025-07-11 | 30.01 | $13.52 | 290911 |
| 2025-07-10 | 30.30 | $13.62 | 252914 |
| 2025-07-09 | 30.56 | $13.62 | 453700 |
| 2025-07-08 | 30.84 | $13.94 | 549972 |
| 2025-07-07 | 30.74 | $13.47 | 431930 |
| 2025-07-03 | 30.89 | $13.37 | 356300 |
| 2025-07-02 | 31.17 | $13.23 | 643439 |
| 2025-07-01 | 31.46 | $13.74 | 607644 |
| 2025-06-30 | 31.21 | $14.24 | 1.1M |
| 2025-06-27 | 30.43 | $14.16 | 1.6M |
| 2025-06-26 | 29.62 | $14.63 | 2.1M |
| 2025-06-25 | 28.35 | $13.70 | 1.9M |
| 2025-06-24 | 27.30 | $12.61 | 1.4M |
| 2025-06-23 | 26.76 | $10.38 | 931462 |
| 2025-06-20 | 27.99 | $10.72 | 1.0M |
| 2025-06-18 | 28.75 | $10.70 | 846208 |
| 2025-06-17 | 29.55 | $10.59 | 1.4M |
| 2025-06-16 | 30.65 | $10.41 | 613402 |
| 2025-06-13 | 31.92 | $10.22 | 576917 |
| 2025-06-12 | 33.40 | $10.70 | 476700 |
| 2025-06-11 | 34.38 | $10.37 | 351908 |
| 2025-06-10 | 35.73 | $10.24 | 863119 |
| 2025-06-09 | 37.32 | $11.40 | 776264 |
| 2025-06-06 | 37.24 | $10.78 | 162305 |
| 2025-06-05 | 37.82 | $10.85 | 243916 |
| 2025-06-04 | 38.27 | $10.85 | 391900 |
| 2025-06-03 | 38.68 | $11.07 | 262167 |
| 2025-06-02 | 38.86 | $11.10 | 384497 |
| 2025-05-30 | 38.89 | $11.05 | 361421 |
| 2025-05-29 | 38.95 | $10.90 | 446216 |
| 2025-05-28 | 39.13 | $11.19 | 345927 |
| 2025-05-27 | 38.45 | $11.38 | 435158 |
| 2025-05-23 | 37.32 | $11.42 | 487642 |
| 2025-05-22 | 36.12 | $10.83 | 194400 |
| 2025-05-21 | 35.29 | $10.75 | 373636 |
| 2025-05-20 | 34.41 | $10.58 | 281700 |
| 2025-05-19 | 33.71 | $10.40 | 687967 |
| 2025-05-16 | 33.07 | $9.97 | 807243 |
| 2025-05-15 | 32.74 | $9.97 | 1.7M |
| 2025-05-14 | 32.40 | $9.30 | 222720 |
| 2025-05-13 | 33.20 | $9.16 | 298400 |
| 2025-05-12 | 34.25 | $9.52 | 229537 |
| 2025-05-09 | 33.56 | $9.64 | 161300 |
| 2025-05-08 | 32.50 | $9.39 | 306010 |
| 2025-05-07 | 31.59 | $9.54 | 321938 |
| 2025-05-06 | 30.21 | $9.40 | 186519 |
| 2025-05-05 | 28.97 | $9.42 | 121600 |
| 2025-05-02 | 27.69 | $9.26 | 167801 |
| 2025-05-01 | 26.54 | $9.04 | 159633 |
| 2025-04-30 | 25.60 | $9.09 | 132309 |
| 2025-04-29 | 24.60 | $9.07 | 157411 |
| 2025-04-28 | 23.57 | $9.00 | 245712 |
| 2025-04-25 | 22.60 | $8.85 | 241900 |
| 2025-04-24 | 21.65 | $8.96 | 165800 |
| 2025-04-23 | 20.41 | $9.01 | 401419 |
| 2025-04-22 | 18.82 | $9.03 | 375700 |
| 2025-04-21 | 17.14 | $8.75 | 581500 |
| 2025-04-17 | 15.44 | $8.58 | 150706 |
| 2025-04-16 | 14.14 | $8.59 | 107923 |
| 2025-04-15 | 12.79 | $8.50 | 198150 |
| 2025-04-14 | 11.53 | $8.27 | 196715 |
| 2025-04-11 | 10.59 | $8.16 | 172400 |
| 2025-04-10 | 9.78 | $7.80 | 402605 |
| 2025-04-09 | 9.56 | $7.86 | 294327 |
| 2025-04-08 | 9.33 | $7.44 | 225540 |
| 2025-04-07 | 9.56 | $7.59 | 403128 |
| 2025-04-04 | 9.80 | $7.24 | 234655 |
| 2025-04-03 | 9.80 | $7.38 | 158000 |
| 2025-04-02 | 9.50 | $7.31 | 84522 |
| 2025-04-01 | 8.98 | $7.32 | 189140 |
| 2025-03-31 | 8.44 | $7.41 | 380900 |
| 2025-03-28 | 8.09 | $7.47 | 103442 |
| 2025-03-27 | 8.12 | $7.61 | 55412 |
| 2025-03-26 | 8.54 | $7.64 | 101451 |
| 2025-03-25 | 8.85 | $7.72 | 176649 |
| 2025-03-24 | 9.09 | $7.62 | 130942 |
| 2025-03-21 | 9.53 | $7.51 | 133437 |
| 2025-03-20 | 9.70 | $7.53 | 144647 |
| 2025-03-19 | 9.91 | $7.53 | 93140 |
| 2025-03-18 | 10.13 | $7.48 | 166100 |
| 2025-03-17 | 10.38 | $7.74 | 128023 |
| 2025-03-14 | 10.59 | $7.74 | 86027 |
| 2025-03-13 | 10.85 | $7.67 | 113217 |
| 2025-03-12 | 11.27 | $7.66 | 160500 |
| 2025-03-11 | 11.71 | $7.67 | 150433 |
| 2025-03-10 | 12.17 | $7.67 | 134095 |
| 2025-03-07 | 12.50 | $7.70 | 140100 |
| 2025-03-06 | 12.95 | $7.65 | 278426 |
| 2025-03-05 | 13.44 | $7.66 | 192518 |
| 2025-03-04 | 13.97 | $7.31 | 144343 |
| 2025-03-03 | 14.19 | $7.24 | 249039 |
| 2025-02-28 | 14.41 | $7.30 | 389911 |
| 2025-02-27 | 14.91 | $7.98 | 134945 |
| 2025-02-26 | 14.15 | $8.18 | 246243 |
| 2025-02-25 | 12.81 | $8.07 | 279629 |
| 2025-02-24 | 11.49 | $7.78 | 239041 |
| 2025-02-21 | 10.85 | $7.62 | 118809 |
| 2025-02-20 | 10.39 | $7.69 | 116005 |
| 2025-02-19 | 9.90 | $7.43 | 77346 |
| 2025-02-18 | 10.03 | $7.45 | 236813 |
| 2025-02-14 | 10.17 | $7.36 | 318100 |
| 2025-02-13 | 10.52 | $7.23 | 105800 |
| 2025-02-12 | 10.76 | $7.12 | 96871 |
| 2025-02-11 | 10.71 | $7.10 | 102052 |
| 2025-02-10 | 10.77 | $7.17 | 94500 |
| 2025-02-07 | 11.02 | $7.14 | 116800 |
| 2025-02-06 | 11.28 | $7.31 | 127500 |
| 2025-02-05 | 11.71 | $7.32 | 227812 |
| 2025-02-04 | 12.32 | $7.18 | 94914 |
| 2025-02-03 | 12.50 | $7.15 | 138957 |
| 2025-01-31 | 12.66 | $7.25 | 161700 |
| 2025-01-30 | 13.30 | $7.35 | 182937 |
| 2025-01-29 | 13.73 | $7.27 | 129954 |
| 2025-01-28 | 14.44 | $7.18 | 140200 |
| 2025-01-27 | 15.14 | $7.28 | 218938 |
| 2025-01-24 | 15.90 | $7.34 | 175000 |
| 2025-01-23 | 16.50 | $7.26 | 90039 |
| 2025-01-22 | 17.35 | $7.32 | 138939 |
| 2025-01-21 | 17.97 | $7.42 | 196534 |
| 2025-01-17 | 18.59 | $7.16 | 147234 |
| 2025-01-16 | 19.33 | $7.00 | 181400 |
| 2025-01-15 | 19.67 | $7.10 | 305900 |
| 2025-01-14 | 20.03 | $6.90 | 132607 |
| 2025-01-13 | 19.84 | $6.87 | 184200 |
| 2025-01-10 | 19.52 | $6.87 | 189600 |
| 2025-01-08 | 19.28 | $7.01 | 261004 |
| 2025-01-07 | 19.26 | $7.05 | 223217 |
| 2025-01-06 | 19.28 | $6.86 | 205800 |
| 2025-01-03 | 18.74 | $6.86 | 235300 |
| 2025-01-02 | 18.18 | $6.68 | 321656 |
| 2024-12-31 | 17.41 | $6.88 | 245373 |
| 2024-12-30 | 16.87 | $6.81 | 197898 |
| 2024-12-27 | 16.30 | $6.94 | 413200 |
| 2024-12-26 | 15.74 | $7.01 | 386900 |
| 2024-12-24 | 15.43 | $7.14 | 69304 |
| 2024-12-23 | 15.26 | $7.17 | 237100 |
| 2024-12-20 | 15.14 | $7.14 | 288850 |
| 2024-12-19 | 14.94 | $7.21 | 332250 |
| 2024-12-18 | 14.97 | $7.26 | 346857 |
| 2024-12-17 | 15.15 | $7.48 | 140930 |
| 2024-12-16 | 15.72 | $7.55 | 265750 |
| 2024-12-13 | 16.40 | $7.42 | 180030 |
| 2024-12-12 | 16.88 | $7.38 | 140226 |
| 2024-12-11 | 17.39 | $7.51 | 633766 |
| 2024-12-10 | 18.14 | $7.55 | 281048 |
| 2024-12-09 | 18.93 | $7.35 | 401144 |
| 2024-12-06 | 19.63 | $7.69 | 310563 |
| 2024-12-05 | 20.51 | $7.73 | 238119 |
| 2024-12-04 | 21.24 | $7.81 | 703300 |
| 2024-12-03 | 21.83 | $8.38 | 353928 |
| 2024-12-02 | 21.74 | $8.56 | 438972 |
| 2024-11-29 | 20.56 | $9.00 | 631834 |
| 2024-11-27 | 19.15 | $8.72 | 64634 |
| 2024-11-26 | 18.52 | $8.78 | 55700 |
| 2024-11-25 | 17.83 | $8.55 | 75865 |
| 2024-11-22 | 17.38 | $8.51 | 70600 |
| 2024-11-21 | 17.02 | $8.58 | 53717 |
| 2024-11-20 | 16.63 | $8.54 | 71722 |
| 2024-11-19 | 16.26 | $8.69 | 76700 |
| 2024-11-18 | 15.69 | $8.57 | 111516 |
| 2024-11-15 | 15.27 | $8.19 | 108600 |
| 2024-11-14 | 15.49 | $8.27 | 126300 |
| 2024-11-13 | 15.67 | $7.96 | 110044 |
| 2024-11-12 | 16.37 | $7.64 | 92345 |
| 2024-11-11 | 16.52 | $7.91 | 48000 |
| 2024-11-08 | 17.29 | $7.92 | 101802 |
| 2024-11-07 | 18.09 | $8.21 | 46200 |
| 2024-11-06 | 18.03 | $8.15 | 59900 |
| 2024-11-05 | 17.96 | $8.34 | 102600 |
| 2024-11-04 | 17.23 | $8.31 | 86800 |
| 2024-11-01 | 16.54 | $8.29 | 69239 |
| 2024-10-31 | 15.78 | $8.35 | 66811 |
| 2024-10-30 | 15.04 | $8.25 | 46311 |
| 2024-10-29 | 14.37 | $8.25 | 122969 |
| 2024-10-28 | 13.66 | $8.19 | 84815 |
| 2024-10-25 | 13.22 | $8.18 | 98000 |
| 2024-10-24 | 12.76 | $8.29 | 74155 |
| 2024-10-23 | 11.97 | $7.90 | 95600 |
| 2024-10-22 | 11.97 | $7.89 | 128061 |
| 2024-10-21 | 12.02 | $7.63 | 85500 |
| 2024-10-18 | 12.48 | $7.67 | 103526 |
| 2024-10-17 | 13.10 | $7.46 | 89700 |
| 2024-10-16 | 13.43 | $7.57 | 68900 |
| 2024-10-15 | 14.02 | $7.50 | 91400 |
| 2024-10-14 | 14.64 | $7.58 | 113804 |
| 2024-10-11 | 15.27 | $7.35 | 85105 |
| 2024-10-10 | 15.28 | $7.32 | 100336 |
| 2024-10-09 | 15.29 | $7.42 | 122332 |
| 2024-10-08 | 15.39 | $7.36 | 90500 |
| 2024-10-07 | 15.42 | $7.37 | 136059 |
| 2024-10-04 | 15.46 | $7.51 | 51119 |
| 2024-10-03 | 15.72 | $7.49 | 68415 |
| 2024-10-02 | 16.02 | $7.57 | 98340 |
| 2024-10-01 | 16.45 | $7.72 | 84852 |
| 2024-09-30 | 17.22 | $7.76 | 258146 |
| 2024-09-27 | 18.11 | $7.93 | 127300 |
| 2024-09-26 | 18.83 | $7.77 | 139900 |
| 2024-09-25 | 19.75 | $7.46 | 95100 |
| 2024-09-24 | 20.04 | $7.61 | 165400 |
| 2024-09-23 | 20.50 | $7.53 | 217300 |
| 2024-09-20 | 20.98 | $8.21 | 178300 |
| 2024-09-19 | 21.20 | $8.35 | 78630 |
| 2024-09-18 | 20.90 | $8.38 | 79220 |
| 2024-09-17 | 20.41 | $8.41 | 73045 |
| 2024-09-16 | 19.99 | $8.45 | 57400 |
| 2024-09-13 | 19.54 | $8.41 | 64526 |
| 2024-09-12 | 19.15 | $8.22 | 59400 |
| 2024-09-11 | 19.07 | $8.18 | 175541 |
| 2024-09-10 | 19.07 | $8.00 | 97535 |
| 2024-09-09 | 19.32 | $8.08 | 190800 |
| 2024-09-06 | 19.37 | $8.09 | 108700 |
| 2024-09-05 | 19.37 | $8.34 | 143710 |
| 2024-09-04 | 18.73 | $8.21 | 111950 |
| 2024-09-03 | 18.29 | $8.14 | 118006 |
| 2024-08-30 | 17.91 | $8.16 | 98323 |
| 2024-08-29 | 17.47 | $8.38 | 50431 |
| 2024-08-28 | 16.27 | $8.40 | 65319 |
| 2024-08-27 | 14.90 | $8.58 | 133400 |
| 2024-08-26 | 13.12 | $8.32 | 110737 |
| 2024-08-23 | 11.50 | $8.04 | 74000 |
| 2024-08-22 | 10.27 | $7.85 | 71238 |
| 2024-08-21 | 9.19 | $7.95 | 143200 |
| 2024-08-20 | 7.94 | $7.51 | 153300 |
| 2024-08-19 | 7.50 | $7.27 | 102631 |
| 2024-08-16 | 7.55 | $7.22 | 85400 |
| 2024-08-15 | 7.84 | $7.22 | 141000 |
| 2024-08-14 | 8.02 | $7.31 | 135000 |
| 2024-08-13 | 8.11 | $7.22 | 109200 |
| 2024-08-12 | 8.43 | $7.13 | 77025 |
| 2024-08-09 | 8.76 | $7.10 | 124312 |
| 2024-08-08 | 9.11 | $7.23 | 132225 |
| 2024-08-07 | 9.55 | $7.11 | 115835 |
| 2024-08-06 | 9.86 | $6.94 | 143400 |
| 2024-08-05 | 9.67 | $6.88 | 176816 |
| 2024-08-02 | 9.40 | $7.27 | 101013 |
| 2024-08-01 | 9.40 | $7.47 | 115215 |
| 2024-07-31 | 8.90 | $7.35 | 94725 |
| 2024-07-30 | 8.67 | $7.20 | 88557 |
| 2024-07-29 | 8.90 | $7.18 | 85744 |
| 2024-07-26 | 9.14 | $7.22 | 121548 |
| 2024-07-25 | 9.40 | $7.08 | 89600 |
| 2024-07-24 | 9.82 | $7.02 | 97201 |
| 2024-07-23 | 10.15 | $7.09 | 97815 |
| 2024-07-22 | 10.55 | $7.17 | 88015 |
| 2024-07-19 | 11.02 | $7.15 | 77170 |
| 2024-07-18 | 11.51 | $7.11 | 96606 |
| 2024-07-17 | 12.10 | $7.35 | 262643 |
| 2024-07-16 | 12.24 | $7.13 | 56023 |
| 2024-07-15 | 12.19 | $7.10 | 56956 |
| 2024-07-12 | 12.13 | $7.27 | 97966 |
| 2024-07-11 | 12.52 | $7.35 | 114085 |
| 2024-07-10 | 13.01 | $7.24 | 100383 |
| 2024-07-09 | 13.21 | $7.28 | 53484 |
| 2024-07-08 | 13.62 | $7.26 | 90051 |
| 2024-07-05 | 14.01 | $7.20 | 76153 |
| 2024-07-03 | 14.21 | $7.10 | 66957 |
| 2024-07-02 | 14.11 | $7.04 | 97330 |
| 2024-07-01 | 13.79 | $7.07 | 57313 |
| 2024-06-28 | 13.69 | $7.09 | 85195 |
| 2024-06-27 | 13.63 | $6.98 | 72445 |
| 2024-06-26 | 13.22 | $6.97 | 108408 |
| 2024-06-25 | 12.69 | $6.97 | 87623 |
| 2024-06-24 | 12.21 | $7.06 | 83107 |
| 2024-06-21 | 11.75 | $6.92 | 415422 |
| 2024-06-20 | 11.11 | $7.34 | 94007 |
| 2024-06-18 | 11.42 | $7.30 | 147989 |
| 2024-06-17 | 11.62 | $7.17 | 74189 |
| 2024-06-14 | 11.47 | $7.19 | 130402 |
| 2024-06-13 | 11.32 | $7.16 | 82912 |
| 2024-06-12 | 11.29 | $7.27 | 78532 |
| 2024-06-11 | 11.47 | $7.29 | 111519 |
| 2024-06-10 | 11.46 | $7.29 | 63331 |
| 2024-06-07 | 11.47 | $7.30 | 47106 |
| 2024-06-06 | 11.61 | $7.46 | 95690 |
| 2024-06-05 | 12.01 | $7.49 | 99972 |
| 2024-06-04 | 12.38 | $7.45 | 165743 |
| 2024-06-03 | 12.69 | $7.51 | 182369 |
| 2024-05-31 | 13.13 | $7.22 | 177516 |
| 2024-05-30 | 12.91 | $7.12 | 220230 |
| 2024-05-29 | 12.45 | $7.21 | 194989 |
| 2024-05-28 | 12.21 | $7.35 | 132085 |
| 2024-05-24 | 12.25 | $7.32 | 62757 |
| 2024-05-23 | 12.20 | $7.32 | 93416 |
| 2024-05-22 | 12.30 | $7.41 | 110342 |
| 2024-05-21 | 12.57 | $7.44 | 159065 |
| 2024-05-20 | 12.89 | $7.48 | 159523 |
| 2024-05-17 | 13.23 | $7.40 | 73091 |
| 2024-05-16 | 13.40 | $7.32 | 49816 |
| 2024-05-15 | 13.47 | $7.37 | 96022 |
| 2024-05-14 | 13.59 | $7.26 | 54873 |
| 2024-05-13 | 13.56 | $7.19 | 129892 |
| 2024-05-10 | 13.41 | $7.54 | 107389 |
| 2024-05-09 | 13.79 | $8.10 | 111924 |
| 2024-05-08 | 13.90 | $7.96 | 84531 |
| 2024-05-07 | 14.25 | $8.12 | 67641 |
| 2024-05-06 | 14.24 | $8.00 | 65415 |
| 2024-05-03 | 14.74 | $7.93 | 59389 |
| 2024-05-02 | 15.34 | $7.86 | 34109 |
| 2024-05-01 | 16.13 | $7.68 | 52248 |
| 2024-04-30 | 16.72 | $7.65 | 45068 |
| 2024-04-29 | 17.29 | $7.83 | 92645 |
| 2024-04-26 | 18.11 | $7.71 | 34724 |
| 2024-04-25 | 18.67 | $7.67 | 52760 |
| 2024-04-24 | 19.21 | $7.60 | 54792 |
| 2024-04-23 | 19.80 | $7.86 | 94866 |
| 2024-04-22 | 20.62 | $7.62 | 63352 |
| 2024-04-19 | 21.07 | $7.36 | 38237 |
| 2024-04-18 | 21.04 | $7.39 | 88093 |
| 2024-04-17 | 21.01 | $7.18 | 113159 |
| 2024-04-16 | 20.51 | $7.34 | 135524 |
| 2024-04-15 | 20.21 | $7.50 | 171257 |
| 2024-04-12 | 20.07 | $7.31 | 231094 |
| 2024-04-11 | 19.50 | $7.79 | 302051 |
| 2024-04-10 | 19.55 | $8.05 | 251489 |
| 2024-04-09 | 20.14 | $8.27 | 96992 |
| 2024-04-08 | 21.12 | $8.24 | 592144 |
| 2024-04-05 | 22.04 | $8.12 | 75096 |
| 2024-04-04 | 22.57 | $8.14 | 91170 |
| 2024-04-03 | 23.25 | $8.07 | 122599 |
| 2024-04-02 | 23.66 | $8.09 | 120287 |
| 2024-04-01 | 24.18 | $8.19 | 94578 |
| 2024-03-28 | 25.01 | $8.33 | 112743 |
| 2024-03-27 | 26.03 | $8.32 | 38785 |
| 2024-03-26 | 27.15 | $8.28 | 102671 |
| 2024-03-25 | 28.29 | $8.41 | 79549 |
| 2024-03-22 | 29.70 | $8.54 | 325249 |
| 2024-03-21 | 31.12 | $8.63 | 284451 |
| 2024-03-20 | 32.43 | $8.49 | 99516 |
| 2024-03-19 | 33.97 | $8.44 | 99458 |
| 2024-03-18 | 35.60 | $9.09 | 42483 |
| 2024-03-15 | 36.06 | $9.29 | 206395 |
| 2024-03-14 | 35.96 | $9.50 | 207700 |
| 2024-03-13 | 35.53 | $9.22 | 133616 |
| 2024-03-12 | 35.43 | $9.18 | 137621 |
| 2024-03-11 | 35.44 | $9.24 | 82011 |
| 2024-03-08 | 35.18 | $9.23 | 82909 |
| 2024-03-07 | 34.93 | $9.26 | 63740 |
| 2024-03-06 | 34.52 | $9.33 | 71876 |
| 2024-03-05 | 33.77 | $9.18 | 83203 |
| 2024-03-04 | 33.10 | $9.38 | 82458 |
| 2024-03-01 | 31.96 | $9.40 | 77997 |
| 2024-02-29 | 30.76 | $9.32 | 64297 |
| 2024-02-28 | 29.55 | $9.19 | 50330 |
| 2024-02-27 | 28.41 | $9.10 | 113101 |
| 2024-02-26 | 27.24 | $9.35 | 168808 |
| 2024-02-23 | 25.54 | $9.00 | 138948 |
| 2024-02-22 | 24.02 | $8.65 | 113647 |
| 2024-02-21 | 22.81 | $8.54 | 70915 |
| 2024-02-20 | 21.59 | $8.76 | 150644 |
| 2024-02-16 | 20.05 | $7.89 | 30825 |
| 2024-02-15 | 19.77 | $7.80 | 47984 |
| 2024-02-14 | 19.53 | $7.89 | 59725 |
| 2024-02-13 | 18.91 | $7.88 | 95319 |
| 2024-02-12 | 18.26 | $7.76 | 42285 |
| 2024-02-09 | 17.97 | $7.68 | 88328 |
| 2024-02-08 | 17.79 | $7.68 | 67500 |
| 2024-02-07 | 17.51 | $7.92 | 67667 |
| 2024-02-06 | 16.46 | $7.79 | 120334 |
| 2024-02-05 | 15.58 | $7.63 | 78692 |
| 2024-02-02 | 14.89 | $7.62 | 70130 |
| 2024-02-01 | 14.13 | $7.68 | 82466 |
| 2024-01-31 | 13.32 | $7.39 | 55034 |
| 2024-01-30 | 13.07 | $7.37 | 52999 |
| 2024-01-29 | 12.90 | $7.47 | 111336 |
| 2024-01-26 | 12.52 | $7.18 | 29800 |
| 2024-01-25 | 12.90 | $7.17 | 83667 |
| 2024-01-24 | 13.29 | $6.89 | 148782 |
| 2024-01-23 | 13.48 | $6.89 | 127493 |
| 2024-01-22 | 13.52 | $6.83 | 81824 |
| 2024-01-19 | 13.38 | $6.72 | 77492 |
| 2024-01-18 | 13.00 | $6.97 | 78147 |
| 2024-01-17 | 13.30 | $7.03 | 120040 |
| 2024-01-16 | 13.74 | $7.16 | 92713 |
| 2024-01-12 | 14.18 | $7.08 | 44884 |
| 2024-01-11 | 14.78 | $7.05 | 75010 |
| 2024-01-10 | 15.53 | $7.17 | 61187 |
| 2024-01-09 | 15.97 | $7.23 | 121843 |
| 2024-01-08 | 16.40 | $7.12 | 71468 |
| 2024-01-05 | 17.23 | $7.22 | 57252 |
| 2024-01-04 | 17.83 | $7.19 | 79039 |
| 2024-01-03 | 18.43 | $7.33 | 151720 |
| 2024-01-02 | 18.79 | $7.13 | 98806 |
| 2023-12-29 | 19.66 | $7.25 | 80134 |
| 2023-12-28 | 20.11 | $7.29 | 69851 |
| 2023-12-27 | 20.41 | $7.25 | 91254 |
| 2023-12-26 | 21.03 | $7.29 | 106783 |
| 2023-12-22 | 21.67 | $7.30 | 128084 |
| 2023-12-21 | 22.24 | $7.19 | 77609 |
| 2023-12-20 | 23.22 | $7.07 | 128629 |
| 2023-12-19 | 24.31 | $7.12 | 76880 |
| 2023-12-18 | 25.29 | $7.22 | 134009 |
| 2023-12-15 | 26.12 | $7.27 | 220391 |
| 2023-12-14 | 26.69 | $7.40 | 126594 |
| 2023-12-13 | 26.82 | $7.34 | 178260 |
| 2023-12-12 | 27.22 | $7.24 | 215617 |
| 2023-12-11 | 27.36 | $7.34 | 129271 |
| 2023-12-08 | 27.25 | $7.34 | 104277 |
| 2023-12-07 | 27.01 | $7.50 | 298294 |
| 2023-12-06 | 26.28 | $7.32 | 78545 |
| 2023-12-05 | 25.77 | $7.37 | 98545 |
| 2023-12-04 | 25.23 | $7.29 | 92958 |
| 2023-12-01 | 24.72 | $7.39 | 56944 |
| 2023-11-30 | 24.19 | $7.28 | 93912 |
| 2023-11-29 | 23.86 | $7.21 | 114439 |
| 2023-11-28 | 23.52 | $7.40 | 78117 |
| 2023-11-27 | 22.79 | $7.33 | 125225 |
| 2023-11-24 | 22.14 | $7.20 | 104612 |
| 2023-11-22 | 21.62 | $6.98 | 56579 |
| 2023-11-21 | 21.63 | $6.92 | 87357 |
| 2023-11-20 | 21.68 | $6.90 | 147665 |
| 2023-11-17 | 21.82 | $6.92 | 77614 |
| 2023-11-16 | 21.83 | $6.84 | 97328 |
| 2023-11-15 | 21.94 | $6.70 | 126151 |
| 2023-11-14 | 22.36 | $6.67 | 215140 |
| 2023-11-13 | 22.84 | $6.85 | 209279 |
| 2023-11-10 | 23.10 | $6.42 | 76322 |
| 2023-11-09 | 24.11 | $6.47 | 115279 |
| 2023-11-08 | 25.33 | $6.70 | 160810 |
| 2023-11-07 | 25.87 | $6.55 | 156784 |
| 2023-11-06 | 26.76 | $6.55 | 216055 |
| 2023-11-03 | 27.89 | $6.31 | 236977 |
| 2023-11-02 | 28.93 | $6.11 | 345543 |
| 2023-11-01 | 29.22 | $6.08 | 134081 |
| 2023-10-31 | 29.23 | $6.09 | 426870 |
| 2023-10-30 | 29.42 | $6.20 | 155254 |
| 2023-10-27 | 29.85 | $5.99 | 142912 |
| 2023-10-26 | 29.63 | $5.96 | 132675 |
| 2023-10-25 | 28.94 | $6.00 | 192246 |
| 2023-10-24 | 28.41 | $5.96 | 312431 |
| 2023-10-23 | 27.54 | $5.98 | 183379 |
| 2023-10-20 | 26.70 | $6.10 | 189087 |
| 2023-10-19 | 26.10 | $6.11 | 166122 |
| 2023-10-18 | 25.50 | $6.20 | 161525 |
| 2023-10-17 | 25.09 | $6.32 | 225859 |
| 2023-10-16 | 24.91 | $6.36 | 144842 |
| 2023-10-13 | 24.72 | $6.39 | 91617 |
| 2023-10-12 | 24.80 | $6.41 | 174096 |
| 2023-10-11 | 25.00 | $6.52 | 114690 |
| 2023-10-10 | 25.53 | $6.53 | 187738 |
| 2023-10-09 | 26.08 | $6.42 | 127968 |
| 2023-10-06 | 25.99 | $6.45 | 149177 |
| 2023-10-05 | 25.91 | $6.41 | 173318 |
| 2023-10-04 | 25.57 | $6.35 | 221611 |
| 2023-10-03 | 25.16 | $6.28 | 183642 |
| 2023-10-02 | 24.28 | $6.28 | 231793 |
| 2023-09-29 | 23.45 | $6.44 | 132978 |
| 2023-09-28 | 22.96 | $6.37 | 304563 |
| 2023-09-27 | 22.44 | $6.45 | 267967 |
| 2023-09-26 | 22.06 | $6.42 | 234491 |
| 2023-09-25 | 21.66 | $6.61 | 138756 |
| 2023-09-22 | 21.81 | $6.55 | 340782 |
| 2023-09-21 | 21.82 | $6.51 | 157498 |
| 2023-09-20 | 21.75 | $6.75 | 166336 |
| 2023-09-19 | 22.43 | $6.68 | 122465 |
| 2023-09-18 | 22.74 | $6.71 | 96653 |
| 2023-09-15 | 23.16 | $6.70 | 80456 |
| 2023-09-14 | 23.60 | $6.79 | 91996 |
| 2023-09-13 | 24.25 | $6.73 | 62012 |
| 2023-09-12 | 24.80 | $6.63 | 133084 |
| 2023-09-11 | 24.93 | $6.75 | 183527 |
| 2023-09-08 | 25.35 | $6.71 | 346027 |
| 2023-09-07 | 25.79 | $6.49 | 163029 |
| 2023-09-06 | 25.14 | $6.54 | 118837 |
| 2023-09-05 | 24.59 | $6.57 | 137513 |
| 2023-09-01 | 24.08 | $6.66 | 65668 |
| 2023-08-31 | 23.79 | $6.69 | 80779 |
| 2023-08-30 | 23.47 | $6.82 | 114140 |
| 2023-08-29 | 23.48 | $6.82 | 95836 |
| 2023-08-28 | 23.39 | $6.79 | 105173 |
| 2023-08-25 | 23.15 | $6.67 | 54742 |
| 2023-08-24 | 22.43 | $6.65 | 110772 |
| 2023-08-23 | 21.67 | $6.74 | 128256 |
| 2023-08-22 | 20.96 | $6.62 | 153822 |
| 2023-08-21 | 19.83 | $6.59 | 114144 |
| 2023-08-18 | 18.55 | $6.67 | 82306 |
| 2023-08-17 | 17.28 | $6.71 | 146347 |
| 2023-08-16 | 16.06 | $6.78 | 115635 |
| 2023-08-15 | 14.94 | $6.88 | 121703 |
| 2023-08-14 | 13.98 | $6.97 | 80867 |
| 2023-08-11 | 13.10 | $7.13 | 174100 |
| 2023-08-10 | 12.41 | $7.19 | 115524 |
| 2023-08-09 | 12.04 | $7.35 | 99691 |
| 2023-08-08 | 11.92 | $7.35 | 92342 |
| 2023-08-07 | 11.80 | $7.30 | 92028 |
| 2023-08-04 | 11.69 | $7.34 | 109923 |
| 2023-08-03 | 11.62 | $7.47 | 114081 |
| 2023-08-02 | 11.87 | $7.43 | 108622 |
| 2023-08-01 | 12.13 | $7.58 | 94128 |
| 2023-07-31 | 12.69 | $7.60 | 107128 |
| 2023-07-28 | 13.28 | $7.66 | 101244 |
| 2023-07-27 | 13.74 | $7.59 | 178180 |
| 2023-07-26 | 14.32 | $7.56 | 92332 |
| 2023-07-25 | 15.06 | $7.61 | 96713 |
| 2023-07-24 | 15.60 | $7.63 | 151027 |
| 2023-07-21 | 16.10 | $7.79 | 146819 |
| 2023-07-20 | 16.22 | $7.88 | 114093 |
| 2023-07-19 | 16.12 | $7.91 | 124799 |
| 2023-07-18 | 15.90 | $7.91 | 87705 |
| 2023-07-17 | 15.60 | $7.89 | 92576 |
| 2023-07-14 | 15.45 | $7.99 | 77287 |
| 2023-07-13 | 14.88 | $8.09 | 133806 |
| 2023-07-12 | 14.03 | $7.82 | 113422 |
| 2023-07-11 | 13.59 | $7.57 | 114705 |
| 2023-07-10 | 13.65 | $7.47 | 80406 |
| 2023-07-07 | 13.94 | $7.48 | 128671 |
| 2023-07-06 | 14.15 | $7.60 | 141842 |
| 2023-07-05 | 14.10 | $7.67 | 130954 |
| 2023-07-03 | 13.67 | $7.83 | 141332 |
| 2023-06-30 | 12.94 | $7.75 | 183594 |
| 2023-06-29 | 12.27 | $7.50 | 176232 |
| 2023-06-28 | 11.99 | $7.50 | 215629 |
| 2023-06-27 | 11.74 | $7.75 | 292018 |
| 2023-06-26 | 11.25 | $7.26 | 212736 |
| 2023-06-23 | 11.72 | $6.95 | 196663 |
| 2023-06-22 | 11.53 | $7.11 | 112206 |
| 2023-06-21 | 11.76 | $7.13 | 136551 |
| 2023-06-20 | 12.01 | $7.22 | 197566 |
| 2023-06-16 | 12.42 | $7.41 | 695882 |
| 2023-06-15 | 12.47 | $7.31 | 194696 |
| 2023-06-14 | 12.82 | $7.27 | 152380 |
| 2023-06-13 | 13.05 | $7.39 | 293051 |
| 2023-06-12 | 12.80 | $7.37 | 274342 |
| 2023-06-09 | 12.70 | $7.43 | 145340 |
| 2023-06-08 | 12.33 | $7.54 | 147559 |
| 2023-06-07 | 11.94 | $7.42 | 224244 |
| 2023-06-06 | 11.66 | $7.56 | 128256 |
| 2023-06-05 | 10.98 | $7.50 | 140586 |
| 2023-06-02 | 10.37 | $7.50 | 169357 |
| 2023-06-01 | 9.77 | $7.36 | 236850 |
| 2023-05-31 | 9.39 | $7.26 | 320528 |
| 2023-05-30 | 9.33 | $7.02 | 290570 |
| 2023-05-26 | 9.76 | $6.99 | 124494 |
| 2023-05-25 | 10.00 | $6.93 | 162955 |
| 2023-05-24 | 10.20 | $7.04 | 154614 |
| 2023-05-23 | 10.72 | $7.07 | 190880 |
| 2023-05-22 | 11.22 | $7.03 | 287610 |
| 2023-05-19 | 11.74 | $6.95 | 216442 |
| 2023-05-18 | 11.99 | $6.82 | 266961 |
| 2023-05-17 | 11.88 | $6.94 | 183597 |
| 2023-05-16 | 12.16 | $7.00 | 193495 |
| 2023-05-15 | 12.60 | $7.25 | 154674 |
| 2023-05-12 | 12.74 | $7.44 | 224408 |
| 2023-05-11 | 12.18 | $7.27 | 87562 |
| 2023-05-10 | 11.98 | $7.34 | 129397 |
| 2023-05-09 | 11.59 | $7.27 | 110385 |
| 2023-05-08 | 11.30 | $7.23 | 135294 |
| 2023-05-05 | 11.13 | $7.33 | 236799 |
| 2023-05-04 | 10.85 | $7.23 | 223407 |
| 2023-05-03 | 10.78 | $7.03 | 237135 |
| 2023-05-02 | 11.13 | $7.09 | 192683 |
| 2023-05-01 | 11.44 | $6.99 | 148598 |
| 2023-04-28 | 11.96 | $7.02 | 141258 |
| 2023-04-27 | 12.50 | $7.05 | 138683 |
| 2023-04-26 | 13.07 | $6.87 | 165603 |
| 2023-04-25 | 13.40 | $6.92 | 231373 |
| 2023-04-24 | 13.90 | $7.03 | 155497 |
| 2023-04-21 | 14.52 | $7.22 | 117000 |
| 2023-04-20 | 14.69 | $7.20 | 106574 |
| 2023-04-19 | 14.90 | $7.10 | 86912 |
| 2023-04-18 | 15.47 | $7.04 | 285963 |
| 2023-04-17 | 16.12 | $7.23 | 220049 |
| 2023-04-14 | 16.27 | $7.18 | 217525 |
| 2023-04-13 | 16.43 | $7.21 | 297651 |
| 2023-04-12 | 16.78 | $7.08 | 352586 |
| 2023-04-11 | 17.29 | $6.95 | 286997 |
| 2023-04-10 | 18.09 | $6.93 | 253688 |
| 2023-04-06 | 18.83 | $6.94 | 178791 |
| 2023-04-05 | 19.75 | $6.93 | 230182 |
| 2023-04-04 | 20.57 | $6.88 | 260256 |
| 2023-04-03 | 21.44 | $6.87 | 250284 |
| 2023-03-31 | 22.22 | $6.94 | 472186 |
| 2023-03-30 | 23.20 | $7.32 | 602597 |
| 2023-03-29 | 23.76 | $7.27 | 267277 |
| 2023-03-28 | 24.50 | $7.17 | 191183 |
| 2023-03-27 | 25.52 | $7.02 | 648835 |
| 2023-03-24 | 26.81 | $6.92 | 172697 |
| 2023-03-23 | 27.84 | $6.97 | 857986 |
| 2023-03-22 | 28.95 | $6.77 | 181571 |
| 2023-03-21 | 29.62 | $6.80 | 139894 |
| 2023-03-20 | 30.40 | $6.94 | 292278 |
| 2023-03-17 | 31.36 | $6.71 | 679294 |
| 2023-03-16 | 32.37 | $6.56 | 438691 |
| 2023-03-15 | 32.17 | $6.38 | 311006 |
| 2023-03-14 | 31.43 | $6.47 | 630381 |
| 2023-03-13 | 30.84 | $6.69 | 287819 |
| 2023-03-10 | 30.42 | $6.58 | 371145 |
| 2023-03-09 | 29.67 | $6.54 | 463539 |
| 2023-03-08 | 28.76 | $6.66 | 230412 |
| 2023-03-07 | 28.11 | $6.73 | 177505 |
| 2023-03-06 | 27.54 | $6.93 | 218411 |
| 2023-03-03 | 27.33 | $6.90 | 175150 |
| 2023-03-02 | 26.79 | $6.80 | 318197 |
| 2023-03-01 | 25.94 | $6.75 | 376178 |
| 2023-02-28 | 24.83 | $6.63 | 356546 |
| 2023-02-27 | 23.67 | $6.85 | 169173 |
| 2023-02-24 | 22.75 | $6.88 | 132973 |
| 2023-02-23 | 21.86 | $7.04 | 118155 |
| 2023-02-22 | 21.20 | $6.94 | 173886 |
| 2023-02-21 | 20.35 | $7.04 | 136000 |
| 2023-02-17 | 19.59 | $7.14 | 163899 |
| 2023-02-16 | 18.81 | $7.09 | 106130 |
| 2023-02-15 | 17.89 | $7.09 | 152327 |
| 2023-02-14 | 16.97 | $7.48 | 130389 |
| 2023-02-13 | 16.75 | $7.55 | 118258 |
| 2023-02-10 | 16.73 | $7.53 | 60266 |
| 2023-02-09 | 16.57 | $7.54 | 65116 |
| 2023-02-08 | 16.41 | $7.64 | 95932 |
| 2023-02-07 | 16.42 | $7.60 | 156012 |
| 2023-02-06 | 16.32 | $7.67 | 110017 |
| 2023-02-03 | 16.37 | $7.78 | 150940 |
| 2023-02-02 | 16.71 | $8.01 | 212403 |
| 2023-02-01 | 17.54 | $8.05 | 89814 |
| 2023-01-31 | 18.40 | $8.02 | 156637 |
| 2023-01-30 | 19.21 | $8.17 | 131403 |
| 2023-01-27 | 19.65 | $8.27 | 90361 |
| 2023-01-26 | 19.95 | $8.27 | 54448 |
| 2023-01-25 | 20.22 | $8.27 | 89094 |
| 2023-01-24 | 20.54 | $8.42 | 137005 |
| 2023-01-23 | 20.61 | $8.34 | 79476 |
| 2023-01-20 | 20.53 | $8.38 | 119952 |
| 2023-01-19 | 20.49 | $8.28 | 177314 |
| 2023-01-18 | 20.59 | $8.05 | 171208 |
| 2023-01-17 | 20.79 | $8.11 | 110335 |
| 2023-01-13 | 21.15 | $8.18 | 134134 |
| 2023-01-12 | 21.52 | $8.06 | 286512 |
| 2023-01-11 | 22.13 | $7.94 | 107629 |
| 2023-01-10 | 23.01 | $7.94 | 165825 |
| 2023-01-09 | 23.84 | $7.98 | 141492 |
| 2023-01-06 | 24.72 | $7.92 | 226974 |
| 2023-01-05 | 25.82 | $7.80 | 175609 |
| 2023-01-04 | 27.12 | $7.77 | 244679 |
| 2023-01-03 | 28.48 | $7.76 | 466953 |
| 2022-12-30 | 29.92 | $8.64 | 238238 |
| 2022-12-29 | 29.50 | $8.64 | 319743 |
| 2022-12-28 | 29.11 | $8.55 | 227978 |
| 2022-12-27 | 28.48 | $8.46 | 104776 |
| 2022-12-23 | 28.17 | $8.57 | 212861 |
| 2022-12-22 | 27.78 | $8.35 | 160524 |
| 2022-12-21 | 27.60 | $8.43 | 236756 |
| 2022-12-20 | 27.23 | $8.33 | 157386 |
| 2022-12-19 | 26.94 | $8.14 | 117441 |
| 2022-12-16 | 26.84 | $8.18 | 625427 |
| 2022-12-15 | 26.68 | $7.81 | 270453 |
| 2022-12-14 | 26.93 | $7.95 | 220856 |
| 2022-12-13 | 26.88 | $7.98 | 258687 |
| 2022-12-12 | 26.69 | $7.96 | 166775 |
| 2022-12-09 | 26.62 | $8.02 | 275008 |
| 2022-12-08 | 26.37 | $7.41 | 160131 |
| 2022-12-07 | 27.10 | $7.58 | 197082 |
| 2022-12-06 | 27.57 | $7.49 | 378042 |
| 2022-12-05 | 28.12 | $7.64 | 188392 |
| 2022-12-02 | 28.30 | $7.74 | 292318 |
| 2022-12-01 | 28.42 | $7.98 | 240667 |
| 2022-11-30 | 27.80 | $8.08 | 232772 |
| 2022-11-29 | 27.22 | $7.71 | 246290 |
| 2022-11-28 | 27.10 | $7.52 | 189973 |
| 2022-11-25 | 27.17 | $7.61 | 70026 |
| 2022-11-23 | 27.06 | $7.51 | 137269 |
| 2022-11-22 | 27.10 | $7.25 | 241927 |
| 2022-11-21 | 27.56 | $7.26 | 187435 |
| 2022-11-18 | 28.09 | $7.42 | 109114 |
| 2022-11-17 | 28.19 | $7.31 | 109438 |
| 2022-11-16 | 28.50 | $7.36 | 137633 |
| 2022-11-15 | 28.37 | $7.40 | 285134 |
| 2022-11-14 | 28.24 | $7.26 | 213231 |
| 2022-11-11 | 28.23 | $7.19 | 196883 |
| 2022-11-10 | 28.40 | $6.82 | 229844 |
| 2022-11-09 | 29.23 | $6.79 | 346351 |
| 2022-11-08 | 30.12 | $6.25 | 433159 |
| 2022-11-07 | 31.17 | $6.13 | 488945 |
| 2022-11-04 | 31.80 | $6.11 | 261977 |
| 2022-11-03 | 32.36 | $5.88 | 270813 |
| 2022-11-02 | 32.32 | $5.91 | 501607 |
| 2022-11-01 | 32.37 | $6.13 | 508649 |
| 2022-10-31 | 32.73 | $5.87 | 483718 |
| 2022-10-28 | 32.43 | $6.12 | 197551 |
| 2022-10-27 | 32.48 | $6.03 | 461470 |
| 2022-10-26 | 32.50 | $5.99 | 293507 |
| 2022-10-25 | 32.18 | $5.95 | 558932 |
| 2022-10-24 | 31.61 | $5.80 | 334395 |
| 2022-10-21 | 30.66 | $5.94 | 307430 |
| 2022-10-20 | 29.76 | $5.89 | 325380 |
| 2022-10-19 | 28.87 | $5.98 | 296903 |
| 2022-10-18 | 28.00 | $6.05 | 574593 |
| 2022-10-17 | 27.16 | $6.05 | 534479 |
| 2022-10-14 | 26.30 | $5.92 | 631599 |
| 2022-10-13 | 25.37 | $6.11 | 530890 |
| 2022-10-12 | 24.43 | $6.29 | 382941 |
| 2022-10-11 | 23.98 | $6.53 | 613341 |
| 2022-10-10 | 23.59 | $6.54 | 348202 |
| 2022-10-07 | 23.52 | $6.63 | 257348 |
| 2022-10-06 | 23.56 | $6.86 | 276613 |
| 2022-10-05 | 24.08 | $6.90 | 270154 |
| 2022-10-04 | 24.62 | $7.11 | 631707 |
| 2022-10-03 | 25.30 | $6.93 | 274715 |
| 2022-09-30 | 25.52 | $6.80 | 375502 |
| 2022-09-29 | 25.75 | $6.85 | 334195 |
| 2022-09-28 | 25.79 | $6.77 | 306388 |
| 2022-09-27 | 25.53 | $6.99 | 443309 |
| 2022-09-26 | 25.69 | $6.95 | 405977 |
| 2022-09-23 | 25.92 | $6.87 | 304629 |
| 2022-09-22 | 25.83 | $7.15 | 270931 |
| 2022-09-21 | 26.27 | $7.03 | 214710 |
| 2022-09-20 | 26.40 | $6.96 | 325541 |
| 2022-09-19 | 26.23 | $6.98 | 432078 |
| 2022-09-16 | 26.05 | $6.72 | 748834 |
| 2022-09-15 | 25.00 | $6.78 | 182156 |
| 2022-09-14 | 24.08 | $6.87 | 303411 |
| 2022-09-13 | 23.24 | $6.97 | 275888 |
| 2022-09-12 | 22.51 | $7.19 | 259967 |
| 2022-09-09 | 22.00 | $7.13 | 289639 |
| 2022-09-08 | 21.16 | $7.01 | 286122 |
| 2022-09-07 | 19.88 | $7.07 | 372529 |
| 2022-09-06 | 18.55 | $6.99 | 325574 |
| 2022-09-02 | 17.21 | $7.13 | 307720 |
| 2022-09-01 | 15.97 | $7.35 | 290325 |
| 2022-08-31 | 14.95 | $7.63 | 355071 |
| 2022-08-30 | 14.44 | $7.52 | 269785 |
| 2022-08-29 | 13.55 | $7.49 | 225925 |
| 2022-08-26 | 12.40 | $7.56 | 249848 |
| 2022-08-25 | 11.35 | $7.71 | 236707 |
| 2022-08-24 | 10.39 | $7.50 | 318475 |
| 2022-08-23 | 8.93 | $7.73 | 364188 |
| 2022-08-22 | 7.79 | $7.83 | 265523 |
| 2022-08-19 | 6.85 | $8.00 | 164457 |
| 2022-08-18 | 6.24 | $8.16 | 158818 |
| 2022-08-17 | 5.93 | $8.24 | 149341 |
| 2022-08-16 | 5.83 | $8.39 | 221853 |
| 2022-08-15 | 6.04 | $8.56 | 142595 |
| 2022-08-12 | 6.07 | $8.52 | 316115 |
| 2022-08-11 | 6.14 | $8.40 | 131467 |
| 2022-08-10 | 6.21 | $8.48 | 121435 |
| 2022-08-09 | 6.45 | $8.40 | 155933 |
| 2022-08-08 | 6.68 | $8.37 | 133797 |
| 2022-08-05 | 6.84 | $8.37 | 113713 |
| 2022-08-04 | 7.04 | $8.40 | 69697 |
| 2022-08-03 | 7.24 | $8.41 | 135322 |
| 2022-08-02 | 7.45 | $8.34 | 173442 |
| 2022-08-01 | 7.62 | $8.45 | 230147 |
| 2022-07-29 | 8.02 | $8.62 | 118805 |
| 2022-07-28 | 8.11 | $8.72 | 212556 |
| 2022-07-27 | 8.19 | $8.57 | 135165 |
| 2022-07-26 | 8.46 | $8.45 | 167992 |
| 2022-07-25 | 8.78 | $8.44 | 224140 |
| 2022-07-22 | 9.07 | $8.29 | 114538 |
| 2022-07-21 | 9.11 | $8.33 | 122671 |
| 2022-07-20 | 9.14 | $8.36 | 164236 |
| 2022-07-19 | 9.31 | $8.50 | 278318 |
| 2022-07-18 | 9.61 | $8.22 | 143075 |
| 2022-07-15 | 9.43 | $8.21 | 108112 |
| 2022-07-14 | 9.07 | $8.17 | 227465 |
| 2022-07-13 | 8.67 | $8.39 | 252417 |
| 2022-07-12 | 8.61 | $8.52 | 266594 |
| 2022-07-11 | 8.68 | $8.33 | 175564 |
| 2022-07-08 | 8.36 | $8.62 | 164421 |
| 2022-07-07 | 8.42 | $8.72 | 111503 |
| 2022-07-06 | 8.65 | $8.61 | 152867 |
| 2022-07-05 | 8.65 | $8.75 | 144387 |
| 2022-07-01 | 8.91 | $8.79 | 95066 |
| 2022-06-30 | 9.28 | $8.78 | 208629 |
| 2022-06-29 | 9.66 | $8.60 | 149171 |
| 2022-06-28 | 9.72 | $8.49 | 211825 |
| 2022-06-27 | 9.77 | $8.89 | 198544 |
| 2022-06-24 | 10.17 | $8.78 | 262567 |
| 2022-06-23 | 10.64 | $8.26 | 152558 |
| 2022-06-22 | 10.19 | $8.47 | 183643 |
| 2022-06-21 | 10.03 | $8.50 | 297821 |
| 2022-06-17 | 9.97 | $8.76 | 272675 |
| 2022-06-16 | 10.38 | $8.77 | 190602 |
| 2022-06-15 | 10.78 | $8.75 | 164907 |
| 2022-06-14 | 11.20 | $8.45 | 197684 |
| 2022-06-13 | 11.11 | $8.39 | 174566 |
| 2022-06-10 | 10.94 | $8.78 | 158107 |
| 2022-06-09 | 11.41 | $9.00 | 75740 |
| 2022-06-08 | 11.58 | $9.34 | 206038 |
| 2022-06-07 | 11.09 | $9.22 | 356857 |
| 2022-06-06 | 10.96 | $9.19 | 156677 |
| 2022-06-03 | 10.79 | $9.14 | 130115 |
| 2022-06-02 | 11.00 | $9.24 | 107359 |
| 2022-06-01 | 11.22 | $9.29 | 92565 |
| 2022-05-31 | 11.29 | $9.26 | 255029 |
| 2022-05-27 | 11.24 | $9.50 | 208166 |
| 2022-05-26 | 10.84 | $9.36 | 140899 |
| 2022-05-25 | 10.60 | $9.25 | 313313 |
| 2022-05-24 | 10.52 | $9.30 | 330479 |
| 2022-05-23 | 10.43 | $8.99 | 219909 |
| 2022-05-20 | 10.94 | $8.91 | 149909 |
| 2022-05-19 | 11.41 | $8.82 | 137858 |
| 2022-05-18 | 11.76 | $8.58 | 193421 |
| 2022-05-17 | 12.12 | $9.07 | 216825 |
| 2022-05-16 | 12.42 | $8.81 | 243404 |
| 2022-05-13 | 13.05 | $8.81 | 145808 |
| 2022-05-12 | 13.59 | $8.45 | 184548 |
| 2022-05-11 | 13.58 | $8.51 | 160183 |
| 2022-05-10 | 13.72 | $8.65 | 266199 |
| 2022-05-09 | 13.93 | $8.58 | 156481 |
| 2022-05-06 | 14.21 | $8.90 | 238841 |
| 2022-05-05 | 14.89 | $8.84 | 190591 |
| 2022-05-04 | 15.60 | $9.12 | 181319 |
| 2022-05-03 | 16.11 | $8.74 | 153712 |
| 2022-05-02 | 16.56 | $8.73 | 268460 |
| 2022-04-29 | 17.03 | $8.88 | 299382 |
| 2022-04-28 | 17.82 | $8.91 | 234618 |
| 2022-04-27 | 18.47 | $8.27 | 313993 |
| 2022-04-26 | 17.49 | $8.33 | 189860 |
| 2022-04-25 | 16.64 | $8.48 | 175427 |
| 2022-04-22 | 15.86 | $8.49 | 82695 |
| 2022-04-21 | 15.22 | $8.65 | 144922 |
| 2022-04-20 | 14.79 | $8.66 | 128182 |
| 2022-04-19 | 14.08 | $8.70 | 165188 |
| 2022-04-18 | 13.46 | $8.75 | 123605 |
| 2022-04-14 | 12.95 | $8.86 | 124213 |
| 2022-04-13 | 12.61 | $9.04 | 244064 |
| 2022-04-12 | 12.46 | $8.82 | 197180 |
| 2022-04-11 | 11.74 | $8.85 | 203717 |
| 2022-04-08 | 11.08 | $9.00 | 126492 |
| 2022-04-07 | 10.57 | $9.01 | 175051 |
| 2022-04-06 | 10.03 | $9.33 | 130144 |
| 2022-04-05 | 10.09 | $9.37 | 78369 |
| 2022-04-04 | 10.33 | $9.54 | 123203 |
| 2022-04-01 | 10.82 | $9.42 | 123122 |
| 2022-03-31 | 11.27 | $9.31 | 108243 |
| 2022-03-30 | 11.51 | $9.40 | 86776 |
| 2022-03-29 | 11.77 | $9.44 | 81358 |
| 2022-03-28 | 12.11 | $9.50 | 71873 |
| 2022-03-25 | 12.72 | $9.43 | 106542 |
| 2022-03-24 | 13.23 | $9.47 | 89660 |
| 2022-03-23 | 13.81 | $9.44 | 115308 |
| 2022-03-22 | 14.44 | $9.54 | 86532 |
| 2022-03-21 | 15.19 | $9.41 | 216858 |
| 2022-03-18 | 15.80 | $9.85 | 290897 |
| 2022-03-17 | 15.83 | $10.03 | 228742 |
| 2022-03-16 | 15.46 | $10.18 | 175112 |
| 2022-03-15 | 15.08 | $9.93 | 203180 |
| 2022-03-14 | 15.08 | $9.82 | 213741 |
| 2022-03-11 | 15.08 | $9.97 | 196069 |
| 2022-03-10 | 14.68 | $9.93 | 134051 |
| 2022-03-09 | 14.47 | $9.82 | 282791 |
| 2022-03-08 | 14.39 | $9.53 | 296625 |
| 2022-03-07 | 14.62 | $9.43 | 237866 |
| 2022-03-04 | 15.07 | $9.84 | 161620 |
| 2022-03-03 | 14.79 | $9.93 | 206230 |
| 2022-03-02 | 14.22 | $9.59 | 146502 |
| 2022-03-01 | 14.22 | $9.58 | 228329 |
| 2022-02-28 | 13.96 | $9.70 | 332083 |
| 2022-02-25 | 13.70 | $9.24 | 206847 |
| 2022-02-24 | 14.34 | $9.35 | 165104 |
| 2022-02-23 | 15.01 | $9.25 | 192252 |
| 2022-02-22 | 15.27 | $9.36 | 129963 |
| 2022-02-18 | 15.30 | $9.42 | 113239 |
| 2022-02-17 | 15.16 | $9.23 | 205240 |
| 2022-02-16 | 15.30 | $9.46 | 187014 |
| 2022-02-15 | 15.20 | $9.18 | 281517 |
| 2022-02-14 | 15.53 | $9.29 | 238972 |
| 2022-02-11 | 15.61 | $9.36 | 243001 |
| 2022-02-10 | 15.44 | $9.34 | 295965 |
| 2022-02-09 | 15.25 | $9.34 | 163373 |
| 2022-02-08 | 15.33 | $9.25 | 144172 |
| 2022-02-07 | 15.47 | $9.13 | 264085 |
| 2022-02-04 | 15.88 | $8.87 | 137709 |
| 2022-02-03 | 16.46 | $8.72 | 170804 |
| 2022-02-02 | 16.82 | $8.71 | 284205 |
| 2022-02-01 | 17.19 | $8.77 | 247999 |
| 2022-01-31 | 17.44 | $8.67 | 265628 |
| 2022-01-28 | 17.52 | $8.46 | 144185 |
| 2022-01-27 | 17.01 | $8.34 | 241225 |
| 2022-01-26 | 16.31 | $8.60 | 208336 |
| 2022-01-25 | 15.97 | $8.56 | 142818 |
| 2022-01-24 | 15.47 | $8.71 | 161271 |
| 2022-01-21 | 14.94 | $8.76 | 142229 |
| 2022-01-20 | 14.82 | $8.75 | 124980 |
| 2022-01-19 | 14.69 | $8.75 | 98753 |
| 2022-01-18 | 14.48 | $8.69 | 161535 |
| 2022-01-14 | 14.19 | $8.98 | 132280 |
| 2022-01-13 | 14.26 | $9.18 | 156404 |
| 2022-01-12 | 14.83 | $9.09 | 94074 |
| 2022-01-11 | 15.19 | $9.02 | 117470 |
| 2022-01-10 | 15.31 | $8.91 | 187955 |
| 2022-01-07 | 15.30 | $9.01 | 222131 |
| 2022-01-06 | 15.39 | $8.82 | 401993 |
| 2022-01-05 | 15.25 | $8.99 | 165535 |
| 2022-01-04 | 15.46 | $9.06 | 199144 |
| 2022-01-03 | 15.78 | $9.29 | 165095 |
| 2021-12-31 | 16.50 | $9.14 | 611392 |
| 2021-12-30 | 16.98 | $9.15 | 302481 |
| 2021-12-29 | 17.56 | $9.65 | 509724 |
| 2021-12-28 | 17.88 | $9.43 | 232786 |
| 2021-12-27 | 18.63 | $9.10 | 234515 |
| 2021-12-23 | 19.07 | $9.07 | 293046 |
| 2021-12-22 | 19.29 | $8.86 | 132261 |
| 2021-12-21 | 18.89 | $8.85 | 233039 |
| 2021-12-20 | 18.56 | $8.79 | 317372 |
| 2021-12-17 | 18.13 | $9.13 | 259794 |
| 2021-12-16 | 18.28 | $9.10 | 217855 |
| 2021-12-15 | 18.44 | $9.06 | 130644 |
| 2021-12-14 | 18.05 | $8.95 | 119696 |
| 2021-12-13 | 17.72 | $9.03 | 89474 |
| 2021-12-10 | 17.51 | $9.33 | 95584 |
| 2021-12-09 | 17.86 | $9.38 | 110084 |
| 2021-12-08 | 18.35 | $9.42 | 73364 |
| 2021-12-07 | 18.92 | $9.31 | 147149 |
| 2021-12-06 | 19.27 | $9.19 | 184451 |
| 2021-12-03 | 19.19 | $9.03 | 132738 |
| 2021-12-02 | 18.90 | $9.02 | 197421 |
| 2021-12-01 | 18.57 | $8.77 | 208598 |
| 2021-11-30 | 17.66 | $8.78 | 356409 |
| 2021-11-29 | 16.25 | $9.00 | 127752 |
| 2021-11-26 | 15.27 | $9.08 | 106801 |
| 2021-11-24 | 14.30 | $9.30 | 257782 |
| 2021-11-23 | 13.76 | $9.34 | 141592 |
| 2021-11-22 | 13.23 | $9.27 | 216321 |
| 2021-11-19 | 12.53 | $9.27 | 108656 |
| 2021-11-18 | 11.84 | $9.35 | 193862 |
| 2021-11-17 | 11.20 | $9.51 | 229388 |
| 2021-11-16 | 10.81 | $9.58 | 129428 |
| 2021-11-15 | 10.61 | $9.67 | 65850 |
| 2021-11-12 | 10.57 | $9.83 | 75571 |
| 2021-11-11 | 10.95 | $9.74 | 128889 |
| 2021-11-10 | 11.18 | $9.78 | 164515 |
| 2021-11-09 | 11.66 | $9.90 | 160331 |
| 2021-11-08 | 12.15 | $10.04 | 127719 |
| 2021-11-05 | 12.33 | $9.94 | 322847 |
| 2021-11-04 | 12.58 | $9.71 | 143760 |
| 2021-11-03 | 12.88 | $9.60 | 156754 |
| 2021-11-02 | 12.79 | $9.71 | 210486 |
| 2021-11-01 | 13.22 | $9.59 | 79377 |
| 2021-10-29 | 13.29 | $9.59 | 123386 |
| 2021-10-28 | 13.37 | $9.74 | 85967 |
| 2021-10-27 | 13.76 | $9.73 | 146177 |
| 2021-10-26 | 14.22 | $9.78 | 128476 |
| 2021-10-25 | 14.84 | $9.83 | 79208 |
| 2021-10-22 | 15.57 | $9.75 | 224900 |
| 2021-10-21 | 16.28 | $9.82 | 101242 |
| 2021-10-20 | 17.01 | $9.75 | 488044 |
| 2021-10-19 | 17.76 | $9.77 | 152416 |
| 2021-10-18 | 18.55 | $9.66 | 115492 |
| 2021-10-15 | 19.10 | $9.70 | 96964 |
| 2021-10-14 | 19.70 | $9.62 | 249453 |
| 2021-10-13 | 20.18 | $9.61 | 135568 |
| 2021-10-12 | 20.70 | $9.32 | 163333 |
| 2021-10-11 | 20.51 | $9.50 | 122370 |
| 2021-10-08 | 20.61 | $9.57 | 145020 |
| 2021-10-07 | 20.82 | $9.72 | 190994 |
| 2021-10-06 | 21.32 | $9.70 | 212742 |
| 2021-10-05 | 21.69 | $9.93 | 119645 |
| 2021-10-04 | 22.62 | $9.97 | 188897 |
| 2021-10-01 | 23.74 | $10.01 | 193682 |
| 2021-09-30 | 24.91 | $9.87 | 185602 |
| 2021-09-29 | 26.08 | $9.94 | 89633 |
| 2021-09-28 | 27.43 | $9.84 | 219099 |
| 2021-09-27 | 28.86 | $10.17 | 134900 |
| 2021-09-24 | 29.77 | $10.14 | 150387 |
| 2021-09-23 | 30.80 | $10.33 | 133656 |
| 2021-09-22 | 31.27 | $10.24 | 256645 |
| 2021-09-21 | 31.90 | $10.12 | 121648 |
| 2021-09-20 | 32.70 | $10.13 | 186122 |
| 2021-09-17 | 33.59 | $10.26 | 200882 |
| 2021-09-16 | 34.18 | $10.28 | 144661 |
| 2021-09-15 | 34.63 | $10.30 | 292470 |
| 2021-09-14 | 35.16 | $10.14 | 122785 |
| 2021-09-13 | 35.84 | $10.21 | 211936 |
| 2021-09-10 | 36.46 | $9.98 | 211874 |
| 2021-09-09 | 37.34 | $9.95 | 168491 |
| 2021-09-08 | 38.35 | $10.09 | 120281 |
| 2021-09-07 | 39.19 | $10.26 | 94057 |
| 2021-09-03 | 39.73 | $10.32 | 111632 |
| 2021-09-02 | 40.13 | $10.33 | 148931 |
| 2021-09-01 | 40.51 | $10.46 | 162430 |
| 2021-08-31 | 40.83 | $10.33 | 138100 |
| 2021-08-30 | 41.33 | $10.19 | 65867 |
| 2021-08-27 | 41.96 | $10.31 | 115815 |
| 2021-08-26 | 42.62 | $10.13 | 161509 |
| 2021-08-25 | 43.42 | $10.30 | 98326 |
| 2021-08-24 | 43.94 | $10.36 | 146975 |
| 2021-08-23 | 44.50 | $10.18 | 121861 |
| 2021-08-20 | 45.23 | $10.07 | 119735 |
| 2021-08-19 | 46.11 | $10.02 | 152905 |
| 2021-08-18 | 47.05 | $10.28 | 84807 |
| 2021-08-17 | 47.50 | $10.26 | 211473 |
| 2021-08-16 | 48.02 | $10.59 | 77496 |
| 2021-08-13 | 47.98 | $10.66 | 280127 |
| 2021-08-12 | 47.91 | $10.77 | 80378 |
| 2021-08-11 | 47.63 | $10.86 | 71991 |
| 2021-08-10 | 47.16 | $10.95 | 70755 |
| 2021-08-09 | 46.50 | $11.01 | 31326 |
| 2021-08-06 | 45.68 | $11.04 | 56529 |
| 2021-08-05 | 44.78 | $11.03 | 55034 |
| 2021-08-04 | 43.85 | $10.94 | 141252 |
| 2021-08-03 | 42.89 | $10.93 | 146440 |
| 2021-08-02 | 41.88 | $10.90 | 103012 |
| 2021-07-30 | 40.73 | $10.77 | 250614 |
| 2021-07-29 | 39.56 | $10.93 | 90724 |
| 2021-07-28 | 38.17 | $10.82 | 99085 |
| 2021-07-27 | 36.73 | $10.65 | 233858 |
| 2021-07-26 | 35.26 | $10.82 | 94188 |
| 2021-07-23 | 33.55 | $10.85 | 96651 |
| 2021-07-22 | 31.64 | $10.86 | 106235 |
| 2021-07-21 | 29.57 | $10.98 | 198031 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected