Is Kesselrun Resources Ltd. (KES.V) a Buy, Sell, or Hold?
TSXV : KES.V
Kesselrun Resources Ltd. — Stock Chart
$0.125 CAD
$0 (0.0%)
- Volume
- 304K
- Average Volume
- 472.47K
- Market Capitalization
- $11.76M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
KES.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-01 | $0.13 | $0.13 | -3.85% | 304K |
| 2025-11-28 | $0.13 | $0.13 | 4.00% | 2.89M |
| 2025-11-27 | $0.12 | $0.13 | 4.17% | 293.7K |
| 2025-11-26 | $0.12 | $0.13 | 4.17% | 310K |
| 2025-11-25 | $0.12 | $0.12 | -4.17% | 668.5K |
| 2025-11-24 | $0.12 | $0.12 | 0.00% | 534.8K |
| 2025-11-21 | $0.12 | $0.12 | 0.00% | 87500 |
| 2025-11-20 | $0.12 | $0.12 | 0.00% | 37500 |
| 2025-11-19 | $0.13 | $0.13 | 0.00% | 7700 |
| 2025-11-18 | $0.13 | $0.13 | 4.00% | 5100 |
| 2025-11-17 | $0.13 | $0.13 | 0.00% | 16000 |
| 2025-11-14 | $0.13 | $0.13 | 0.00% | 27500 |
| 2025-11-13 | $0.13 | $0.13 | 0.00% | 521K |
| 2025-11-12 | $0.13 | $0.13 | -3.85% | 315.3K |
| 2025-11-11 | $0.13 | $0.13 | -3.85% | 136.7K |
| 2025-11-10 | $0.11 | $0.13 | 13.64% | 533.3K |
| 2025-11-07 | $0.12 | $0.12 | 0.00% | 6500 |
| 2025-11-06 | $0.13 | $0.13 | 0.00% | 221.5K |
| 2025-11-05 | $0.13 | $0.13 | 0.00% | 28943 |
| 2025-11-04 | $0.12 | $0.12 | -4.17% | 466.41K |
| 2025-11-03 | $0.13 | $0.13 | -3.85% | 433.4K |
| 2025-10-31 | $0.13 | $0.12 | -7.69% | 286K |
| 2025-10-30 | $0.12 | $0.13 | 8.33% | 200.3K |
| 2025-10-29 | $0.12 | $0.12 | 0.00% | 15000 |
| 2025-10-28 | $0.12 | $0.12 | 4.35% | 48000 |
| 2025-10-27 | $0.12 | $0.11 | -8.33% | 160.4K |
| 2025-10-24 | $0.12 | $0.12 | 4.35% | 115K |
| 2025-10-23 | $0.12 | $0.12 | 0.00% | 103.24K |
| 2025-10-22 | $0.12 | $0.12 | -4.17% | 65000 |
| 2025-10-21 | $0.12 | $0.12 | 0.00% | 270.44K |
| 2025-10-20 | $0.12 | $0.12 | 0.00% | 153.64K |
| 2025-10-17 | $0.13 | $0.12 | -4.00% | 178.72K |
| 2025-10-16 | $0.13 | $0.13 | 0.00% | 44000 |
| 2025-10-15 | $0.14 | $0.13 | -3.70% | 429.83K |
| 2025-10-14 | $0.14 | $0.14 | 0.00% | 102.3K |
| 2025-10-10 | $0.14 | $0.14 | -3.57% | 44400 |
| 2025-10-09 | $0.13 | $0.14 | 3.85% | 1.02M |
| 2025-10-08 | $0.13 | $0.14 | 8.00% | 518.94K |
| 2025-10-07 | $0.13 | $0.13 | 0.00% | 300K |
| 2025-10-06 | $0.12 | $0.13 | 4.17% | 1.18M |
| 2025-10-03 | $0.12 | $0.12 | 4.35% | 2.2M |
| 2025-10-02 | $0.11 | $0.12 | 4.55% | 752.8K |
| 2025-10-01 | $0.11 | $0.12 | 9.52% | 9.53M |
| 2025-09-30 | $0.07 | $0.07 | 7.69% | 252.83K |
| 2025-09-29 | $0.06 | $0.07 | 16.67% | 659.8K |
| 2025-09-26 | $0.06 | $0.06 | 0.00% | 241.85K |
| 2025-09-25 | $0.06 | $0.06 | 0.00% | 61418 |
| 2025-09-24 | $0.06 | $0.06 | 0.00% | 8000 |
| 2025-09-23 | $0.06 | $0.06 | 0.00% | 208K |
| 2025-09-22 | $0.06 | $0.06 | 0.00% | 175.5K |
| 2025-09-19 | $0.06 | $0.06 | -8.33% | 217.2K |
| 2025-09-18 | $0.06 | $0.06 | 0.00% | 106.34K |
| 2025-09-17 | $0.06 | $0.06 | 0.00% | 1000 |
| 2025-09-16 | $0.06 | $0.06 | 0.00% | 100000 |
| 2025-09-15 | $0.06 | $0.06 | 0.00% | 187K |
| 2025-09-12 | $0.06 | $0.06 | 0.00% | 19500 |
| 2025-09-11 | $0.06 | $0.06 | 0.00% | 5000 |
| 2025-09-10 | $0.06 | $0.06 | -8.33% | 65000 |
| 2025-09-09 | $0.06 | $0.06 | 0.00% | 5000 |
| 2025-09-08 | $0.06 | $0.06 | 0.00% | 174.73K |
| 2025-09-05 | $0.07 | $0.06 | -15.38% | 53000 |
| 2025-09-04 | $0.06 | $0.06 | 0.00% | 131K |
| 2025-09-03 | $0.06 | $0.06 | 0.00% | 1.41M |
| 2025-09-02 | $0.05 | $0.05 | 0.00% | 512.4K |
| 2025-08-29 | $0.05 | $0.05 | 0.00% | 10000 |
| 2025-08-28 | $0.05 | $0.05 | 0.00% | 20000 |
| 2025-08-27 | $0.05 | $0.05 | 0.00% | - |
| 2025-08-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-08-25 | $0.05 | $0.05 | 0.00% | 19000 |
| 2025-08-22 | $0.05 | $0.05 | 0.00% | 11000 |
| 2025-08-21 | $0.04 | $0.04 | 0.00% | 1400 |
| 2025-08-20 | $0.05 | $0.05 | 11.11% | 26000 |
| 2025-08-19 | $0.04 | $0.04 | 0.00% | 21130 |
| 2025-08-18 | $0.05 | $0.05 | 0.00% | 60000 |
| 2025-08-15 | $0.05 | $0.05 | 0.00% | 467.82K |
| 2025-08-14 | $0.04 | $0.05 | 12.50% | 383K |
| 2025-08-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-12 | $0.04 | $0.04 | 0.00% | 21000 |
| 2025-08-11 | $0.04 | $0.04 | 0.00% | 3000 |
| 2025-08-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-07 | $0.05 | $0.04 | -11.11% | 44000 |
| 2025-08-06 | $0.04 | $0.04 | 0.00% | 46000 |
| 2025-08-05 | $0.05 | $0.04 | -11.11% | 348.7K |
| 2025-08-01 | $0.05 | $0.05 | -10.00% | 182K |
| 2025-07-31 | $0.05 | $0.05 | 0.00% | 40000 |
| 2025-07-30 | $0.05 | $0.06 | 10.00% | 192.13K |
| 2025-07-29 | $0.05 | $0.05 | 0.00% | - |
| 2025-07-28 | $0.05 | $0.05 | 0.00% | - |
| 2025-07-25 | $0.05 | $0.05 | 0.00% | - |