Is Kesselrun Resources Ltd. (KES.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kesselrun Resources Ltd. (KES.V) research center and poll results.
TSXV : KES.V
Kesselrun Resources Ltd. — Technical Indicators
$0.125 CAD
$0 (0.0%)
- Volume
- 304K
- Average Volume
- 472.47K
- Market Capitalization
- $11.76M
- P/E Ratio
- -62.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2025-12-02
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 304000 |
| 2025-11-28 | 0.12 | $0.13 | 2.9M |
| 2025-11-27 | 0.12 | $0.13 | 293700 |
| 2025-11-26 | 0.12 | $0.13 | 310000 |
| 2025-11-25 | 0.12 | $0.12 | 668500 |
| 2025-11-24 | 0.12 | $0.12 | 534800 |
| 2025-11-21 | 0.12 | $0.12 | 87500 |
| 2025-11-20 | 0.12 | $0.12 | 37500 |
| 2025-11-19 | 0.12 | $0.13 | 7700 |
| 2025-11-18 | 0.12 | $0.13 | 5100 |
| 2025-11-17 | 0.12 | $0.13 | 16000 |
| 2025-11-14 | 0.12 | $0.13 | 27500 |
| 2025-11-13 | 0.12 | $0.13 | 521000 |
| 2025-11-12 | 0.12 | $0.13 | 315300 |
| 2025-11-11 | 0.12 | $0.13 | 136700 |
| 2025-11-10 | 0.12 | $0.13 | 533300 |
| 2025-11-07 | 0.12 | $0.12 | 6500 |
| 2025-11-06 | 0.12 | $0.13 | 221500 |
| 2025-11-05 | 0.12 | $0.13 | 28943 |
| 2025-11-04 | 0.12 | $0.12 | 466411 |
| 2025-11-03 | 0.12 | $0.13 | 433400 |
| 2025-10-31 | 0.12 | $0.12 | 286000 |
| 2025-10-30 | 0.12 | $0.13 | 200300 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | 48000 |
| 2025-10-27 | 0.12 | $0.11 | 160400 |
| 2025-10-24 | 0.12 | $0.12 | 115000 |
| 2025-10-23 | 0.11 | $0.12 | 103241 |
| 2025-10-22 | 0.11 | $0.12 | 65000 |
| 2025-10-21 | 0.11 | $0.12 | 270441 |
| 2025-10-20 | 0.10 | $0.12 | 153637 |
| 2025-10-17 | 0.10 | $0.12 | 178722 |
| 2025-10-16 | 0.10 | $0.13 | 44000 |
| 2025-10-15 | 0.09 | $0.13 | 429830 |
| 2025-10-14 | 0.09 | $0.14 | 102300 |
| 2025-10-10 | 0.09 | $0.14 | 44400 |
| 2025-10-09 | 0.08 | $0.14 | 1.0M |
| 2025-10-08 | 0.08 | $0.14 | 518942 |
| 2025-10-07 | 0.07 | $0.13 | 300000 |
| 2025-10-06 | 0.07 | $0.13 | 1.2M |
| 2025-10-03 | 0.07 | $0.12 | 2.2M |
| 2025-10-02 | 0.06 | $0.12 | 752800 |
| 2025-10-01 | 0.06 | $0.12 | 9.5M |
| 2025-09-30 | 0.06 | $0.07 | 252833 |
| 2025-09-29 | 0.06 | $0.07 | 659800 |
| 2025-09-26 | 0.06 | $0.06 | 241846 |
| 2025-09-25 | 0.06 | $0.06 | 61418 |
| 2025-09-24 | 0.05 | $0.06 | 8000 |
| 2025-09-23 | 0.05 | $0.06 | 208000 |
| 2025-09-22 | 0.05 | $0.06 | 175500 |
| 2025-09-19 | 0.05 | $0.06 | 217202 |
| 2025-09-18 | 0.05 | $0.06 | 106342 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.05 | $0.06 | 100000 |
| 2025-09-15 | 0.05 | $0.06 | 187000 |
| 2025-09-12 | 0.05 | $0.06 | 19500 |
| 2025-09-11 | 0.05 | $0.06 | 5000 |
| 2025-09-10 | 0.05 | $0.06 | 65000 |
| 2025-09-09 | 0.05 | $0.06 | 5000 |
| 2025-09-08 | 0.05 | $0.06 | 174727 |
| 2025-09-05 | 0.05 | $0.06 | 53000 |
| 2025-09-04 | 0.05 | $0.06 | 131000 |
| 2025-09-03 | 0.05 | $0.06 | 1.4M |
| 2025-09-02 | 0.04 | $0.05 | 512400 |
| 2025-08-29 | 0.04 | $0.05 | 10000 |
| 2025-08-28 | 0.04 | $0.05 | 20000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 19000 |
| 2025-08-22 | 0.04 | $0.05 | 11000 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.05 | 26000 |
| 2025-08-19 | 0.04 | $0.04 | 21130 |
| 2025-08-18 | 0.04 | $0.05 | 60000 |
| 2025-08-15 | 0.04 | $0.05 | 467817 |
| 2025-08-14 | 0.04 | $0.05 | 383000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 21000 |
| 2025-08-11 | 0.04 | $0.04 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 44000 |
| 2025-08-06 | 0.05 | $0.04 | 46000 |
| 2025-08-05 | 0.05 | $0.04 | 348700 |
| 2025-08-01 | 0.05 | $0.05 | 182000 |
| 2025-07-31 | 0.05 | $0.05 | 40000 |
| 2025-07-30 | 0.05 | $0.06 | 192134 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 78000 |
| 2025-07-22 | 0.05 | $0.05 | 15812 |
| 2025-07-21 | 0.05 | $0.05 | 15600 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | 10800 |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | 3400 |
| 2025-07-14 | 0.05 | $0.04 | 177300 |
| 2025-07-11 | 0.05 | $0.05 | 30800 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 12000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 23727 |
| 2025-07-02 | 0.05 | $0.05 | 58000 |
| 2025-06-30 | 0.05 | $0.05 | 30000 |
| 2025-06-27 | 0.05 | $0.06 | 166000 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | 101000 |
| 2025-06-23 | 0.05 | $0.06 | 20000 |
| 2025-06-20 | 0.05 | $0.06 | 38000 |
| 2025-06-19 | 0.04 | $0.06 | 31000 |
| 2025-06-18 | 0.04 | $0.06 | 8500 |
| 2025-06-17 | 0.04 | $0.06 | 47000 |
| 2025-06-16 | 0.04 | $0.06 | 479100 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.04 | $0.05 | 5500 |
| 2025-06-11 | 0.04 | $0.05 | 16000 |
| 2025-06-10 | 0.04 | $0.05 | 15000 |
| 2025-06-09 | 0.04 | $0.05 | 107000 |
| 2025-06-06 | 0.04 | $0.05 | 15600 |
| 2025-06-05 | 0.04 | $0.05 | 784506 |
| 2025-06-04 | 0.03 | $0.05 | 305828 |
| 2025-06-03 | 0.03 | $0.05 | 445927 |
| 2025-06-02 | 0.03 | $0.04 | 32000 |
| 2025-05-30 | 0.03 | $0.04 | 2300 |
| 2025-05-29 | 0.03 | $0.04 | 25900 |
| 2025-05-28 | 0.03 | $0.04 | 196000 |
| 2025-05-27 | 0.03 | $0.04 | 11000 |
| 2025-05-26 | 0.03 | $0.04 | 50000 |
| 2025-05-23 | 0.03 | $0.04 | 13000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 228000 |
| 2025-05-16 | 0.03 | $0.03 | 6948 |
| 2025-05-15 | 0.03 | $0.03 | 18000 |
| 2025-05-14 | 0.03 | $0.03 | 49000 |
| 2025-05-13 | 0.03 | $0.03 | 65000 |
| 2025-05-12 | 0.03 | $0.04 | 84000 |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | 11000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52300 |
| 2025-05-01 | 0.03 | $0.03 | 24400 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 199000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 106500 |
| 2025-04-24 | 0.03 | $0.03 | 66700 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 62014 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 58000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 200222 |
| 2025-04-14 | 0.03 | $0.03 | 97000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 9000 |
| 2025-04-09 | 0.03 | $0.03 | 134000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 150000 |
| 2025-04-03 | 0.03 | $0.04 | 47000 |
| 2025-04-02 | 0.03 | $0.04 | 130500 |
| 2025-04-01 | 0.03 | $0.04 | 6000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 36000 |
| 2025-03-25 | 0.04 | $0.03 | 58500 |
| 2025-03-24 | 0.04 | $0.03 | 52000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 25000 |
| 2025-03-19 | 0.04 | $0.04 | 17000 |
| 2025-03-18 | 0.04 | $0.03 | 59000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 103000 |
| 2025-03-10 | 0.04 | $0.04 | 194300 |
| 2025-03-07 | 0.04 | $0.04 | 2500 |
| 2025-03-06 | 0.04 | $0.04 | 136600 |
| 2025-03-05 | 0.04 | $0.04 | 72000 |
| 2025-03-04 | 0.04 | $0.04 | 196000 |
| 2025-03-03 | 0.04 | $0.04 | 16000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 43900 |
| 2025-02-26 | 0.04 | $0.04 | 4000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 21000 |
| 2025-02-21 | 0.04 | $0.04 | 330836 |
| 2025-02-20 | 0.04 | $0.04 | 20000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 125000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 173000 |
| 2025-02-11 | 0.04 | $0.04 | 25000 |
| 2025-02-10 | 0.04 | $0.04 | 4025 |
| 2025-02-07 | 0.04 | $0.04 | 21700 |
| 2025-02-06 | 0.04 | $0.04 | 8000 |
| 2025-02-05 | 0.04 | $0.04 | 12000 |
| 2025-02-04 | 0.04 | $0.04 | 67000 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 106000 |
| 2025-01-30 | 0.03 | $0.04 | 123000 |
| 2025-01-29 | 0.03 | $0.03 | 15000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 20000 |
| 2025-01-24 | 0.03 | $0.04 | 28000 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 11000 |
| 2025-01-21 | 0.03 | $0.04 | 6800 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 99700 |
| 2025-01-16 | 0.03 | $0.03 | 16000 |
| 2025-01-15 | 0.03 | $0.04 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 15500 |
| 2025-01-09 | 0.03 | $0.03 | 1500 |
| 2025-01-08 | 0.03 | $0.04 | 61700 |
| 2025-01-07 | 0.03 | $0.04 | 17300 |
| 2025-01-06 | 0.03 | $0.04 | 92035 |
| 2025-01-03 | 0.03 | $0.04 | 118500 |
| 2025-01-02 | 0.03 | $0.03 | 16800 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.03 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 108900 |
| 2024-12-24 | 0.04 | $0.04 | 105732 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 17000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 21000 |
| 2024-12-13 | 0.04 | $0.04 | 144406 |
| 2024-12-12 | 0.04 | $0.04 | 49000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 9000 |
| 2024-12-09 | 0.04 | $0.04 | 37500 |
| 2024-12-06 | 0.04 | $0.04 | 21600 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 3700 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 48000 |
| 2024-11-28 | 0.04 | $0.04 | 39800 |
| 2024-11-27 | 0.04 | $0.04 | 8000 |
| 2024-11-26 | 0.04 | $0.04 | 1500 |
| 2024-11-25 | 0.04 | $0.04 | 164000 |
| 2024-11-22 | 0.04 | $0.04 | 3500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 141900 |
| 2024-11-18 | 0.04 | $0.04 | 18000 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.05 | $0.04 | 89500 |
| 2024-11-13 | 0.05 | $0.04 | 162000 |
| 2024-11-12 | 0.05 | $0.04 | 251700 |
| 2024-11-11 | 0.05 | $0.04 | 113000 |
| 2024-11-08 | 0.05 | $0.05 | 7000 |
| 2024-11-07 | 0.05 | $0.05 | 29000 |
| 2024-11-06 | 0.05 | $0.04 | 858825 |
| 2024-11-05 | 0.05 | $0.05 | 5000 |
| 2024-11-04 | 0.05 | $0.05 | 28100 |
| 2024-11-01 | 0.05 | $0.04 | 36233 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 215600 |
| 2024-10-28 | 0.05 | $0.05 | 73000 |
| 2024-10-25 | 0.05 | $0.05 | 87000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 7112 |
| 2024-10-22 | 0.05 | $0.06 | 113600 |
| 2024-10-21 | 0.05 | $0.06 | 31845 |
| 2024-10-18 | 0.05 | $0.05 | 10500 |
| 2024-10-17 | 0.06 | $0.05 | 7000 |
| 2024-10-16 | 0.06 | $0.05 | 13000 |
| 2024-10-15 | 0.06 | $0.05 | 9000 |
| 2024-10-11 | 0.06 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 11000 |
| 2024-10-09 | 0.06 | $0.05 | 178000 |
| 2024-10-08 | 0.06 | $0.05 | 5000 |
| 2024-10-07 | 0.06 | $0.05 | 10400 |
| 2024-10-04 | 0.06 | $0.05 | 165000 |
| 2024-10-03 | 0.06 | $0.05 | 486400 |
| 2024-10-02 | 0.06 | $0.06 | 36600 |
| 2024-10-01 | 0.06 | $0.06 | 110000 |
| 2024-09-30 | 0.05 | $0.06 | 263600 |
| 2024-09-27 | 0.05 | $0.07 | 12000 |
| 2024-09-26 | 0.05 | $0.07 | 12000 |
| 2024-09-25 | 0.05 | $0.07 | 50000 |
| 2024-09-24 | 0.05 | $0.07 | 103300 |
| 2024-09-23 | 0.05 | $0.06 | 113400 |
| 2024-09-20 | 0.05 | $0.06 | 15900 |
| 2024-09-19 | 0.05 | $0.06 | 42500 |
| 2024-09-18 | 0.05 | $0.06 | 49700 |
| 2024-09-17 | 0.05 | $0.07 | 166900 |
| 2024-09-16 | 0.05 | $0.06 | 108400 |
| 2024-09-13 | 0.05 | $0.05 | 163000 |
| 2024-09-12 | 0.05 | $0.05 | 338900 |
| 2024-09-11 | 0.05 | $0.05 | 62800 |
| 2024-09-10 | 0.05 | $0.04 | 83000 |
| 2024-09-09 | 0.05 | $0.05 | 100000 |
| 2024-09-06 | 0.05 | $0.05 | 400 |
| 2024-09-05 | 0.05 | $0.05 | 1200 |
| 2024-09-04 | 0.05 | $0.05 | 3600 |
| 2024-09-03 | 0.05 | $0.05 | 153500 |
| 2024-08-30 | 0.05 | $0.05 | 202500 |
| 2024-08-29 | 0.05 | $0.07 | 30000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 29200 |
| 2024-08-23 | 0.05 | $0.06 | 101700 |
| 2024-08-22 | 0.05 | $0.08 | 146100 |
| 2024-08-21 | 0.05 | $0.06 | 21300 |
| 2024-08-20 | 0.04 | $0.06 | 224537 |
| 2024-08-19 | 0.04 | $0.05 | 114000 |
| 2024-08-16 | 0.04 | $0.05 | 47200 |
| 2024-08-15 | 0.04 | $0.05 | 85500 |
| 2024-08-14 | 0.04 | $0.05 | 15000 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 11100 |
| 2024-08-08 | 0.05 | $0.04 | 2000 |
| 2024-08-07 | 0.05 | $0.04 | 76000 |
| 2024-08-06 | 0.05 | $0.04 | 121000 |
| 2024-08-02 | 0.05 | $0.05 | 32200 |
| 2024-08-01 | 0.05 | $0.05 | 31400 |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | 15000 |
| 2024-07-29 | 0.05 | $0.05 | 71200 |
| 2024-07-26 | 0.05 | $0.05 | 29800 |
| 2024-07-25 | 0.05 | $0.04 | 241800 |
| 2024-07-24 | 0.05 | $0.05 | 71000 |
| 2024-07-23 | 0.05 | $0.05 | 27500 |
| 2024-07-18 | 0.05 | $0.04 | 19500 |
| 2024-07-17 | 0.05 | $0.04 | 340264 |
| 2024-07-16 | 0.05 | $0.05 | 19000 |
| 2024-07-15 | 0.06 | $0.06 | 12012 |
| 2024-07-11 | 0.06 | $0.06 | 71000 |
| 2024-07-10 | 0.06 | $0.06 | 54000 |
| 2024-07-09 | 0.06 | $0.06 | 8000 |
| 2024-07-08 | 0.06 | $0.06 | 5250 |
| 2024-07-05 | 0.06 | $0.05 | 100000 |
| 2024-07-03 | 0.06 | $0.05 | 42000 |
| 2024-07-02 | 0.06 | $0.05 | 75000 |
| 2024-06-28 | 0.06 | $0.05 | 201000 |
| 2024-06-27 | 0.06 | $0.05 | 27002 |
| 2024-06-26 | 0.06 | $0.05 | 95535 |
| 2024-06-25 | 0.06 | $0.06 | 491160 |
| 2024-06-24 | 0.06 | $0.05 | 15000 |
| 2024-06-21 | 0.07 | $0.05 | 935206 |
| 2024-06-19 | 0.07 | $0.06 | 3200 |
| 2024-06-18 | 0.07 | $0.06 | 77000 |
| 2024-06-17 | 0.07 | $0.06 | 25000 |
| 2024-06-14 | 0.07 | $0.07 | 30500 |
| 2024-06-13 | 0.07 | $0.07 | 38460 |
| 2024-06-12 | 0.07 | $0.07 | 40000 |
| 2024-06-11 | 0.07 | $0.06 | 102222 |
| 2024-06-07 | 0.07 | $0.07 | 15692 |
| 2024-06-06 | 0.07 | $0.07 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 134500 |
| 2024-06-04 | 0.07 | $0.06 | 142700 |
| 2024-06-03 | 0.07 | $0.07 | 5505 |
| 2024-05-31 | 0.07 | $0.07 | 112905 |
| 2024-05-30 | 0.07 | $0.07 | 150966 |
| 2024-05-29 | 0.07 | $0.07 | 4000 |
| 2024-05-28 | 0.07 | $0.07 | 90555 |
| 2024-05-27 | 0.07 | $0.07 | 104002 |
| 2024-05-24 | 0.06 | $0.08 | 620327 |
| 2024-05-23 | 0.06 | $0.09 | 87400 |
| 2024-05-22 | 0.06 | $0.08 | 334443 |
| 2024-05-21 | 0.06 | $0.09 | 473275 |
| 2024-05-17 | 0.06 | $0.08 | 129750 |
| 2024-05-16 | 0.06 | $0.07 | 456300 |
| 2024-05-15 | 0.06 | $0.06 | 123125 |
| 2024-05-14 | 0.06 | $0.05 | 38046 |
| 2024-05-13 | 0.06 | $0.06 | 34500 |
| 2024-05-09 | 0.06 | $0.06 | 88991 |
| 2024-05-08 | 0.06 | $0.06 | 6534 |
| 2024-05-07 | 0.06 | $0.06 | 91000 |
| 2024-05-06 | 0.06 | $0.06 | 11000 |
| 2024-05-03 | 0.06 | $0.07 | 68000 |
| 2024-05-02 | 0.06 | $0.07 | 21500 |
| 2024-05-01 | 0.06 | $0.07 | 97125 |
| 2024-04-30 | 0.06 | $0.07 | 136014 |
| 2024-04-29 | 0.06 | $0.06 | 251522 |
| 2024-04-26 | 0.06 | $0.05 | 185877 |
| 2024-04-25 | 0.05 | $0.05 | 47450 |
| 2024-04-24 | 0.05 | $0.05 | 112000 |
| 2024-04-23 | 0.05 | $0.05 | 179500 |
| 2024-04-22 | 0.05 | $0.05 | 310969 |
| 2024-04-18 | 0.05 | $0.06 | 195250 |
| 2024-04-17 | 0.05 | $0.05 | 120250 |
| 2024-04-16 | 0.05 | $0.06 | 336795 |
| 2024-04-15 | 0.05 | $0.06 | 77796 |
| 2024-04-12 | 0.05 | $0.07 | 594387 |
| 2024-04-11 | 0.04 | $0.08 | 887967 |
| 2024-04-10 | 0.04 | $0.07 | 671452 |
| 2024-04-09 | 0.04 | $0.07 | 707563 |
| 2024-04-08 | 0.04 | $0.08 | 1.8M |
| 2024-04-05 | 0.04 | $0.07 | 172041 |
| 2024-04-04 | 0.03 | $0.05 | 1.2M |
| 2024-04-03 | 0.03 | $0.06 | 2.7M |
| 2024-04-02 | 0.03 | $0.04 | 1.0M |
| 2024-04-01 | 0.03 | $0.04 | 147000 |
| 2024-03-28 | 0.03 | $0.03 | 103000 |
| 2024-03-27 | 0.03 | $0.03 | 19000 |
| 2024-03-20 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 38500 |
| 2024-03-14 | 0.03 | $0.03 | 52000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 42000 |
| 2024-03-06 | 0.03 | $0.03 | 285742 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 120000 |
| 2024-03-01 | 0.03 | $0.04 | 39000 |
| 2024-02-29 | 0.03 | $0.03 | 113000 |
| 2024-02-28 | 0.03 | $0.03 | 42000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 38100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 55000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.04 | 10000 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 109000 |
| 2024-02-06 | 0.04 | $0.04 | 296000 |
| 2024-02-05 | 0.04 | $0.04 | 259000 |
| 2024-02-02 | 0.04 | $0.04 | 295000 |
| 2024-02-01 | 0.04 | $0.04 | 150071 |
| 2024-01-31 | 0.04 | $0.04 | 30000 |
| 2024-01-30 | 0.04 | $0.03 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 21000 |
| 2024-01-18 | 0.04 | $0.04 | 40561 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 16000 |
| 2024-01-12 | 0.04 | $0.04 | 68000 |
| 2024-01-11 | 0.04 | $0.04 | 150000 |
| 2024-01-10 | 0.04 | $0.04 | 83000 |
| 2024-01-09 | 0.04 | $0.04 | 3000 |
| 2024-01-08 | 0.04 | $0.04 | 44000 |
| 2024-01-05 | 0.04 | $0.04 | 440000 |
| 2024-01-04 | 0.04 | $0.04 | 113000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 92200 |
| 2023-12-29 | 0.04 | $0.05 | 88000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 28541 |
| 2023-12-22 | 0.04 | $0.04 | 141000 |
| 2023-12-21 | 0.04 | $0.04 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | 16000 |
| 2023-12-19 | 0.04 | $0.04 | 18000 |
| 2023-12-18 | 0.04 | $0.04 | 61000 |
| 2023-12-15 | 0.04 | $0.04 | 30000 |
| 2023-12-14 | 0.04 | $0.04 | 19000 |
| 2023-12-13 | 0.04 | $0.04 | 376001 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 130000 |
| 2023-12-07 | 0.04 | $0.04 | 22000 |
| 2023-12-06 | 0.04 | $0.04 | 1400 |
| 2023-12-05 | 0.03 | $0.04 | 34000 |
| 2023-12-04 | 0.03 | $0.05 | 146875 |
| 2023-12-01 | 0.03 | $0.05 | 569958 |
| 2023-11-30 | 0.03 | $0.04 | 165200 |
| 2023-11-29 | 0.03 | $0.05 | 659000 |
| 2023-11-28 | 0.03 | $0.05 | 1.2M |
| 2023-11-27 | 0.03 | $0.03 | 532000 |
| 2023-11-24 | 0.03 | $0.03 | 41000 |
| 2023-11-23 | 0.03 | $0.03 | 590000 |
| 2023-11-22 | 0.03 | $0.03 | 104000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 54241 |
| 2023-11-17 | 0.03 | $0.04 | 41061 |
| 2023-11-16 | 0.03 | $0.04 | 38180 |
| 2023-11-15 | 0.03 | $0.04 | 893900 |
| 2023-11-14 | 0.03 | $0.03 | 20000 |
| 2023-11-13 | 0.03 | $0.03 | 41950 |
| 2023-11-10 | 0.03 | $0.03 | 42000 |
| 2023-11-09 | 0.03 | $0.03 | 60000 |
| 2023-11-08 | 0.03 | $0.03 | 71000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1000 |
| 2023-11-03 | 0.03 | $0.04 | 33005 |
| 2023-11-02 | 0.03 | $0.03 | 22000 |
| 2023-11-01 | 0.03 | $0.03 | 27003 |
| 2023-10-31 | 0.03 | $0.04 | 89000 |
| 2023-10-30 | 0.03 | $0.03 | 321500 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 800 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 582000 |
| 2023-10-20 | 0.03 | $0.03 | 7625 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 50000 |
| 2023-10-17 | 0.03 | $0.03 | 4000 |
| 2023-10-16 | 0.03 | $0.03 | 5500 |
| 2023-10-13 | 0.03 | $0.03 | 665500 |
| 2023-10-12 | 0.03 | $0.03 | 39000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 13000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 34000 |
| 2023-09-29 | 0.03 | $0.03 | 2000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 35000 |
| 2023-09-26 | 0.03 | $0.03 | 35000 |
| 2023-09-25 | 0.03 | $0.03 | 635555 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 177000 |
| 2023-09-12 | 0.03 | $0.03 | 5000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 4341 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 67000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 600 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 30000 |
| 2023-08-10 | 0.03 | $0.03 | 123855 |
| 2023-08-09 | 0.03 | $0.03 | 800 |
| 2023-08-08 | 0.03 | $0.03 | 83200 |
| 2023-08-04 | 0.03 | $0.03 | 350000 |
| 2023-08-03 | 0.03 | $0.03 | 178000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 163001 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 59000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 58000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 56000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 90000 |
| 2023-07-10 | 0.03 | $0.03 | 56000 |
| 2023-07-07 | 0.03 | $0.03 | 2850 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 15000 |
| 2023-07-04 | 0.03 | $0.03 | 141000 |
| 2023-06-30 | 0.03 | $0.03 | 84000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 500 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 66000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 295000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 76000 |
| 2023-06-13 | 0.03 | $0.03 | 27100 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 50140 |
| 2023-06-08 | 0.03 | $0.03 | 104000 |
| 2023-06-07 | 0.03 | $0.03 | 290362 |
| 2023-06-06 | 0.03 | $0.03 | 151000 |
| 2023-06-05 | 0.03 | $0.03 | 163000 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 138000 |
| 2023-05-30 | 0.04 | $0.03 | 11045 |
| 2023-05-29 | 0.04 | $0.04 | 214000 |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | 103000 |
| 2023-05-24 | 0.04 | $0.03 | 12000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 601470 |
| 2023-05-18 | 0.04 | $0.03 | 39000 |
| 2023-05-17 | 0.04 | $0.03 | 1.2M |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 67900 |
| 2023-05-12 | 0.04 | $0.04 | 262000 |
| 2023-05-11 | 0.04 | $0.04 | 30000 |
| 2023-05-10 | 0.04 | $0.04 | 28000 |
| 2023-05-09 | 0.04 | $0.04 | 291500 |
| 2023-05-08 | 0.04 | $0.04 | 431000 |
| 2023-05-05 | 0.04 | $0.04 | 286569 |
| 2023-05-04 | 0.04 | $0.05 | 2.0M |
| 2023-05-03 | 0.04 | $0.04 | 670000 |
| 2023-05-02 | 0.04 | $0.05 | 366580 |
| 2023-05-01 | 0.04 | $0.05 | 4.4M |
| 2023-04-28 | 0.03 | $0.05 | 916000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 70000 |
| 2023-04-25 | 0.03 | $0.04 | 607000 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 130000 |
| 2023-04-14 | 0.03 | $0.04 | 58000 |
| 2023-04-13 | 0.03 | $0.04 | 394000 |
| 2023-04-12 | 0.03 | $0.03 | 89000 |
| 2023-04-11 | 0.03 | $0.03 | 66000 |
| 2023-04-10 | 0.03 | $0.04 | 64000 |
| 2023-04-06 | 0.03 | $0.03 | 7000 |
| 2023-04-05 | 0.03 | $0.04 | 447000 |
| 2023-04-04 | 0.03 | $0.04 | 136000 |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | 328000 |
| 2023-03-30 | 0.03 | $0.04 | 54750 |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 224000 |
| 2023-03-27 | 0.03 | $0.04 | 64000 |
| 2023-03-24 | 0.03 | $0.04 | 263500 |
| 2023-03-23 | 0.03 | $0.03 | 303142 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-21 | 0.03 | $0.03 | 32898 |
| 2023-03-20 | 0.03 | $0.04 | 42622 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 22327 |
| 2023-03-14 | 0.03 | $0.03 | 20000 |
| 2023-03-13 | 0.03 | $0.03 | 210000 |
| 2023-03-10 | 0.03 | $0.03 | 49000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 5010 |
| 2023-03-07 | 0.03 | $0.04 | 70000 |
| 2023-03-06 | 0.03 | $0.03 | 78303 |
| 2023-03-03 | 0.03 | $0.03 | 225000 |
| 2023-03-02 | 0.03 | $0.03 | 198000 |
| 2023-03-01 | 0.04 | $0.03 | 120000 |
| 2023-02-28 | 0.04 | $0.03 | 267481 |
| 2023-02-27 | 0.04 | $0.03 | 57489 |
| 2023-02-24 | 0.04 | $0.03 | 71000 |
| 2023-02-23 | 0.04 | $0.03 | 1.9M |
| 2023-02-22 | 0.04 | $0.03 | 61000 |
| 2023-02-21 | 0.04 | $0.03 | 1.2M |
| 2023-02-17 | 0.04 | $0.03 | 22000 |
| 2023-02-16 | 0.04 | $0.03 | 30000 |
| 2023-02-15 | 0.04 | $0.03 | 158500 |
| 2023-02-14 | 0.04 | $0.03 | 448523 |
| 2023-02-13 | 0.05 | $0.04 | 158800 |
| 2023-02-10 | 0.05 | $0.04 | 2.2M |
| 2023-02-09 | 0.05 | $0.04 | 1.1M |
| 2023-02-08 | 0.05 | $0.05 | 30500 |
| 2023-02-07 | 0.05 | $0.04 | 1537 |
| 2023-02-06 | 0.05 | $0.05 | 40000 |
| 2023-02-03 | 0.05 | $0.05 | 116460 |
| 2023-02-02 | 0.05 | $0.05 | 20000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 563000 |
| 2023-01-30 | 0.05 | $0.05 | 282000 |
| 2023-01-27 | 0.06 | $0.05 | 281000 |
| 2023-01-26 | 0.06 | $0.05 | 21000 |
| 2023-01-25 | 0.06 | $0.05 | 54000 |
| 2023-01-24 | 0.06 | $0.05 | 54000 |
| 2023-01-23 | 0.06 | $0.05 | 201712 |
| 2023-01-20 | 0.06 | $0.05 | 83206 |
| 2023-01-19 | 0.06 | $0.05 | 2000 |
| 2023-01-18 | 0.06 | $0.05 | 27698 |
| 2023-01-17 | 0.06 | $0.05 | 322000 |
| 2023-01-16 | 0.06 | $0.06 | 68317 |
| 2023-01-13 | 0.06 | $0.06 | 148247 |
| 2023-01-12 | 0.06 | $0.06 | 143000 |
| 2023-01-11 | 0.07 | $0.06 | 18235 |
| 2023-01-10 | 0.07 | $0.06 | 20000 |
| 2023-01-09 | 0.07 | $0.06 | 467000 |
| 2023-01-06 | 0.07 | $0.06 | 245333 |
| 2023-01-05 | 0.07 | $0.07 | 252000 |
| 2023-01-04 | 0.07 | $0.06 | 169665 |
| 2023-01-03 | 0.07 | $0.07 | 263500 |
| 2022-12-30 | 0.07 | $0.06 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | 21000 |
| 2022-12-28 | 0.07 | $0.06 | 215000 |
| 2022-12-23 | 0.07 | $0.06 | 43015 |
| 2022-12-22 | 0.08 | $0.07 | 10000 |
| 2022-12-21 | 0.08 | $0.07 | 18010 |
| 2022-12-20 | 0.08 | $0.07 | 286000 |
| 2022-12-19 | 0.08 | $0.08 | 69000 |
| 2022-12-16 | 0.08 | $0.07 | 32000 |
| 2022-12-15 | 0.08 | $0.07 | 30000 |
| 2022-12-14 | 0.08 | $0.08 | 69000 |
| 2022-12-13 | 0.08 | $0.08 | 194010 |
| 2022-12-12 | 0.08 | $0.08 | 232150 |
| 2022-12-09 | 0.08 | $0.08 | 103500 |
| 2022-12-08 | 0.08 | $0.08 | 195739 |
| 2022-12-07 | 0.08 | $0.09 | 153000 |
| 2022-12-06 | 0.08 | $0.10 | 129750 |
| 2022-12-05 | 0.08 | $0.10 | 248305 |
| 2022-12-02 | 0.07 | $0.08 | 100750 |
| 2022-12-01 | 0.07 | $0.07 | 324010 |
| 2022-11-30 | 0.07 | $0.07 | 191000 |
| 2022-11-29 | 0.07 | $0.07 | 58469 |
| 2022-11-28 | 0.07 | $0.07 | 187000 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-24 | 0.06 | $0.08 | 241300 |
| 2022-11-23 | 0.06 | $0.09 | 499693 |
| 2022-11-22 | 0.06 | $0.09 | 99000 |
| 2022-11-21 | 0.06 | $0.09 | 59500 |
| 2022-11-18 | 0.05 | $0.09 | 7260 |
| 2022-11-17 | 0.05 | $0.09 | 97000 |
| 2022-11-16 | 0.05 | $0.09 | 250726 |
| 2022-11-15 | 0.05 | $0.09 | 287055 |
| 2022-11-14 | 0.04 | $0.08 | 158900 |
| 2022-11-11 | 0.04 | $0.07 | 331675 |
| 2022-11-10 | 0.04 | $0.08 | 2.1M |
| 2022-11-09 | 0.04 | $0.05 | 67000 |
| 2022-11-08 | 0.04 | $0.05 | 214008 |
| 2022-11-07 | 0.04 | $0.05 | 377150 |
| 2022-11-04 | 0.04 | $0.04 | 409388 |
| 2022-11-03 | 0.04 | $0.04 | 1.8M |
| 2022-11-02 | 0.04 | $0.04 | 1.1M |
| 2022-11-01 | 0.04 | $0.04 | 1000 |
| 2022-10-31 | 0.04 | $0.04 | 582005 |
| 2022-10-28 | 0.04 | $0.04 | 475001 |
| 2022-10-27 | 0.04 | $0.04 | 289452 |
| 2022-10-26 | 0.04 | $0.04 | 318500 |
| 2022-10-25 | 0.04 | $0.04 | 259500 |
| 2022-10-24 | 0.04 | $0.04 | 299260 |
| 2022-10-21 | 0.04 | $0.04 | 627916 |
| 2022-10-20 | 0.04 | $0.04 | 74300 |
| 2022-10-19 | 0.04 | $0.04 | 24400 |
| 2022-10-18 | 0.04 | $0.04 | 15034 |
| 2022-10-17 | 0.04 | $0.04 | 529831 |
| 2022-10-14 | 0.04 | $0.05 | 33000 |
| 2022-10-13 | 0.04 | $0.05 | 108700 |
| 2022-10-12 | 0.04 | $0.05 | 183259 |
| 2022-10-11 | 0.04 | $0.05 | 436080 |
| 2022-10-07 | 0.04 | $0.05 | 760307 |
| 2022-10-06 | 0.03 | $0.05 | 3.0M |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | 701500 |
| 2022-10-03 | 0.04 | $0.03 | 511000 |
| 2022-09-30 | 0.04 | $0.03 | 1297 |
| 2022-09-29 | 0.04 | $0.03 | 2.7M |
| 2022-09-28 | 0.04 | $0.03 | 860100 |
| 2022-09-27 | 0.04 | $0.03 | 30000 |
| 2022-09-26 | 0.04 | $0.03 | 459000 |
| 2022-09-23 | 0.04 | $0.03 | 1.9M |
| 2022-09-22 | 0.04 | $0.03 | 1.9M |
| 2022-09-21 | 0.04 | $0.04 | 137700 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 35083 |
| 2022-09-16 | 0.04 | $0.04 | 148000 |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.04 | 27000 |
| 2022-09-12 | 0.04 | $0.04 | 51000 |
| 2022-09-09 | 0.04 | $0.04 | 98210 |
| 2022-09-08 | 0.05 | $0.05 | 1.1M |
| 2022-09-07 | 0.05 | $0.04 | 16000 |
| 2022-09-06 | 0.05 | $0.04 | 100 |
| 2022-09-02 | 0.05 | $0.04 | 50000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 25600 |
| 2022-08-30 | 0.05 | $0.04 | 202200 |
| 2022-08-29 | 0.05 | $0.04 | 233000 |
| 2022-08-26 | 0.05 | $0.05 | 30000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 106500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 22000 |
| 2022-08-16 | 0.05 | $0.05 | 12600 |
| 2022-08-15 | 0.05 | $0.05 | 21000 |
| 2022-08-12 | 0.05 | $0.05 | 106000 |
| 2022-08-11 | 0.05 | $0.05 | 20000 |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 800 |
| 2022-08-08 | 0.05 | $0.06 | 103000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 3000 |
| 2022-08-02 | 0.05 | $0.06 | 385000 |
| 2022-07-29 | 0.05 | $0.04 | 40000 |
| 2022-07-28 | 0.05 | $0.04 | 8750 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 87200 |
| 2022-07-25 | 0.05 | $0.04 | 40000 |
| 2022-07-22 | 0.05 | $0.04 | 13000 |
| 2022-07-21 | 0.05 | $0.05 | 72007 |
| 2022-07-20 | 0.05 | $0.05 | 30000 |
| 2022-07-19 | 0.05 | $0.05 | 17516 |
| 2022-07-18 | 0.05 | $0.05 | 14516 |
| 2022-07-15 | 0.05 | $0.05 | 7000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | 60232 |
| 2022-07-08 | 0.06 | $0.06 | 10000 |
| 2022-07-07 | 0.06 | $0.06 | 3000 |
| 2022-07-06 | 0.06 | $0.06 | 15000 |
| 2022-07-05 | 0.06 | $0.05 | 41500 |
| 2022-07-04 | 0.06 | $0.06 | 5600 |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 45000 |
| 2022-06-27 | 0.06 | $0.05 | 51550 |
| 2022-06-24 | 0.06 | $0.05 | 9500 |
| 2022-06-23 | 0.06 | $0.05 | 115000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 27620 |
| 2022-06-20 | 0.06 | $0.06 | 159000 |
| 2022-06-17 | 0.06 | $0.06 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 22000 |
| 2022-06-15 | 0.06 | $0.06 | 21000 |
| 2022-06-14 | 0.06 | $0.06 | 56000 |
| 2022-06-13 | 0.06 | $0.06 | 29834 |
| 2022-06-10 | 0.06 | $0.06 | 283525 |
| 2022-06-09 | 0.06 | $0.06 | 47325 |
| 2022-06-08 | 0.06 | $0.06 | 144000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 74500 |
| 2022-05-30 | 0.06 | $0.06 | 10750 |
| 2022-05-27 | 0.06 | $0.07 | 26000 |
| 2022-05-26 | 0.06 | $0.05 | 100000 |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | 72000 |
| 2022-05-18 | 0.07 | $0.06 | 28000 |
| 2022-05-17 | 0.07 | $0.06 | 2000 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 10000 |
| 2022-05-10 | 0.07 | $0.06 | 135250 |
| 2022-05-09 | 0.07 | $0.07 | 40000 |
| 2022-05-06 | 0.07 | $0.08 | 20005 |
| 2022-05-05 | 0.07 | $0.07 | 28000 |
| 2022-05-04 | 0.07 | $0.08 | 3000 |
| 2022-05-03 | 0.08 | $0.07 | 900 |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | 10000 |
| 2022-04-28 | 0.08 | $0.08 | 500 |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 500 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | 18000 |
| 2022-04-19 | 0.09 | $0.07 | 159000 |
| 2022-04-18 | 0.09 | $0.07 | 124500 |
| 2022-04-14 | 0.09 | $0.08 | 80159 |
| 2022-04-13 | 0.09 | $0.08 | 555100 |
| 2022-04-12 | 0.09 | $0.08 | 61300 |
| 2022-04-11 | 0.09 | $0.08 | 12000 |
| 2022-04-08 | 0.10 | $0.08 | 16500 |
| 2022-04-07 | 0.10 | $0.08 | 43250 |
| 2022-04-06 | 0.10 | $0.09 | 347000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 24500 |
| 2022-04-01 | 0.10 | $0.10 | 31500 |
| 2022-03-31 | 0.10 | $0.10 | 13000 |
| 2022-03-30 | 0.10 | $0.10 | 33500 |
| 2022-03-29 | 0.10 | $0.11 | 10000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 19000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 119500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 2500 |
| 2022-03-16 | 0.09 | $0.10 | 9000 |
| 2022-03-15 | 0.09 | $0.12 | 6000 |
| 2022-03-14 | 0.09 | $0.11 | 20001 |
| 2022-03-11 | 0.09 | $0.10 | 7500 |
| 2022-03-10 | 0.09 | $0.12 | 148800 |
| 2022-03-09 | 0.09 | $0.12 | 109800 |
| 2022-03-08 | 0.09 | $0.11 | 743650 |
| 2022-03-07 | 0.08 | $0.11 | 471837 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 3000 |
| 2022-03-02 | 0.08 | $0.08 | 33000 |
| 2022-03-01 | 0.08 | $0.08 | 34000 |
| 2022-02-28 | 0.08 | $0.08 | 800 |
| 2022-02-25 | 0.08 | $0.08 | 75000 |
| 2022-02-24 | 0.08 | $0.09 | 10000 |
| 2022-02-23 | 0.08 | $0.09 | 9000 |
| 2022-02-22 | 0.08 | $0.10 | 2216 |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 25000 |
| 2022-02-16 | 0.08 | $0.10 | 157900 |
| 2022-02-15 | 0.08 | $0.09 | 305705 |
| 2022-02-14 | 0.08 | $0.08 | 79000 |
| 2022-02-11 | 0.09 | $0.08 | 3125 |
| 2022-02-10 | 0.09 | $0.08 | 76500 |
| 2022-02-09 | 0.09 | $0.08 | 33000 |
| 2022-02-08 | 0.09 | $0.08 | 9300 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 5000 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 38000 |
| 2022-02-01 | 0.10 | $0.08 | — |
| 2022-01-31 | 0.10 | $0.08 | — |
| 2022-01-28 | 0.10 | $0.08 | 98000 |
| 2022-01-27 | 0.11 | $0.08 | 45000 |
| 2022-01-26 | 0.11 | $0.09 | 60800 |
| 2022-01-25 | 0.11 | $0.09 | 90000 |
| 2022-01-24 | 0.11 | $0.09 | 45000 |
| 2022-01-21 | 0.11 | $0.09 | 142000 |
| 2022-01-20 | 0.11 | $0.09 | 394200 |
| 2022-01-19 | 0.11 | $0.10 | 324500 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-17 | 0.11 | $0.10 | 167000 |
| 2022-01-14 | 0.11 | $0.10 | 138200 |
| 2022-01-13 | 0.11 | $0.10 | 189448 |
| 2022-01-12 | 0.12 | $0.11 | 10000 |
| 2022-01-11 | 0.12 | $0.11 | 4500 |
| 2022-01-10 | 0.12 | $0.12 | 14000 |
| 2022-01-07 | 0.12 | $0.12 | 59000 |
| 2022-01-06 | 0.12 | $0.12 | 54500 |
| 2022-01-05 | 0.11 | $0.13 | 42000 |
| 2022-01-04 | 0.11 | $0.13 | 15000 |
| 2021-12-31 | 0.11 | $0.13 | 30500 |
| 2021-12-30 | 0.11 | $0.14 | 18500 |
| 2021-12-29 | 0.11 | $0.12 | 52280 |
| 2021-12-24 | 0.11 | $0.11 | 83000 |
| 2021-12-23 | 0.11 | $0.12 | 13000 |
| 2021-12-22 | 0.11 | $0.12 | 35000 |
| 2021-12-21 | 0.11 | $0.11 | 51500 |
| 2021-12-20 | 0.11 | $0.11 | 47000 |
| 2021-12-17 | 0.12 | $0.11 | 7500 |
| 2021-12-16 | 0.12 | $0.10 | 84050 |
| 2021-12-15 | 0.12 | $0.11 | 77000 |
| 2021-12-14 | 0.12 | $0.11 | 71500 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | 110000 |
| 2021-12-07 | 0.13 | $0.11 | 40000 |
| 2021-12-06 | 0.13 | $0.11 | 158700 |
| 2021-12-03 | 0.13 | $0.11 | 61000 |
| 2021-12-02 | 0.14 | $0.11 | — |
| 2021-12-01 | 0.14 | $0.11 | 108500 |
| 2021-11-30 | 0.14 | $0.11 | 167202 |
| 2021-11-29 | 0.14 | $0.11 | 272250 |
| 2021-11-26 | 0.15 | $0.13 | 63000 |
| 2021-11-25 | 0.15 | $0.14 | 7744 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | 2000 |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 9500 |
| 2021-11-16 | 0.15 | $0.14 | 109501 |
| 2021-11-15 | 0.15 | $0.14 | 233000 |
| 2021-11-12 | 0.15 | $0.16 | 260500 |
| 2021-11-11 | 0.15 | $0.16 | 76500 |
| 2021-11-10 | 0.15 | $0.16 | 193000 |
| 2021-11-09 | 0.15 | $0.16 | 91000 |
| 2021-11-08 | 0.15 | $0.16 | 61565 |
| 2021-11-05 | 0.15 | $0.16 | 162034 |
| 2021-11-04 | 0.15 | $0.16 | 186501 |
| 2021-11-03 | 0.15 | $0.15 | 367500 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | 21500 |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | 7900 |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 22100 |
| 2021-10-22 | 0.15 | $0.14 | 32200 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 36732 |
| 2021-10-19 | 0.15 | $0.14 | 43500 |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 60000 |
| 2021-10-13 | 0.15 | $0.15 | 89000 |
| 2021-10-12 | 0.15 | $0.15 | 238200 |
| 2021-10-08 | 0.15 | $0.15 | 521200 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 158000 |
| 2021-10-05 | 0.14 | $0.16 | 9500 |
| 2021-10-04 | 0.14 | $0.16 | 65500 |
| 2021-10-01 | 0.14 | $0.15 | 500 |
| 2021-09-30 | 0.14 | $0.16 | 1000 |
| 2021-09-29 | 0.14 | $0.17 | 155221 |
| 2021-09-28 | 0.14 | $0.14 | 46500 |
| 2021-09-27 | 0.14 | $0.15 | 155000 |
| 2021-09-24 | 0.14 | $0.15 | 10000 |
| 2021-09-23 | 0.14 | $0.15 | 26000 |
| 2021-09-22 | 0.14 | $0.14 | 248000 |
| 2021-09-21 | 0.14 | $0.14 | 78457 |
| 2021-09-20 | 0.14 | $0.14 | 10253 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 48725 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 55415 |
| 2021-09-13 | 0.14 | $0.15 | — |
| 2021-09-10 | 0.14 | $0.15 | 242500 |
| 2021-09-09 | 0.14 | $0.13 | 177309 |
| 2021-09-08 | 0.14 | $0.13 | 27000 |
| 2021-09-07 | 0.14 | $0.13 | 434871 |
| 2021-09-03 | 0.14 | $0.14 | 115500 |
| 2021-09-02 | 0.14 | $0.14 | 23715 |
| 2021-09-01 | 0.14 | $0.14 | 82713 |
| 2021-08-31 | 0.14 | $0.14 | 17900 |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | 500 |
| 2021-08-26 | 0.14 | $0.13 | 63500 |
| 2021-08-25 | 0.14 | $0.14 | 10000 |
| 2021-08-24 | 0.14 | $0.14 | 174500 |
| 2021-08-23 | 0.15 | $0.15 | 20000 |
| 2021-08-20 | 0.15 | $0.15 | 77000 |
| 2021-08-19 | 0.15 | $0.14 | 3000 |
| 2021-08-18 | 0.15 | $0.14 | 73800 |
| 2021-08-17 | 0.15 | $0.14 | 98500 |
| 2021-08-16 | 0.15 | $0.14 | 101500 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | 68500 |
| 2021-08-09 | 0.15 | $0.14 | 24000 |
| 2021-08-06 | 0.16 | $0.15 | 34000 |
| 2021-08-05 | 0.16 | $0.15 | 16000 |
| 2021-08-04 | 0.16 | $0.15 | 69000 |
| 2021-08-03 | 0.16 | $0.14 | 58750 |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 58100 |
| 2021-07-28 | 0.17 | $0.15 | 28500 |
| 2021-07-27 | 0.17 | $0.15 | 33500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2025-12-02
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 304000 |
| 2025-11-28 | 0.12 | $0.13 | 2.9M |
| 2025-11-27 | 0.12 | $0.13 | 293700 |
| 2025-11-26 | 0.12 | $0.13 | 310000 |
| 2025-11-25 | 0.12 | $0.12 | 668500 |
| 2025-11-24 | 0.12 | $0.12 | 534800 |
| 2025-11-21 | 0.12 | $0.12 | 87500 |
| 2025-11-20 | 0.12 | $0.12 | 37500 |
| 2025-11-19 | 0.12 | $0.13 | 7700 |
| 2025-11-18 | 0.12 | $0.13 | 5100 |
| 2025-11-17 | 0.12 | $0.13 | 16000 |
| 2025-11-14 | 0.12 | $0.13 | 27500 |
| 2025-11-13 | 0.12 | $0.13 | 521000 |
| 2025-11-12 | 0.12 | $0.13 | 315300 |
| 2025-11-11 | 0.12 | $0.13 | 136700 |
| 2025-11-10 | 0.12 | $0.13 | 533300 |
| 2025-11-07 | 0.12 | $0.12 | 6500 |
| 2025-11-06 | 0.12 | $0.13 | 221500 |
| 2025-11-05 | 0.12 | $0.13 | 28943 |
| 2025-11-04 | 0.12 | $0.12 | 466411 |
| 2025-11-03 | 0.12 | $0.13 | 433400 |
| 2025-10-31 | 0.11 | $0.12 | 286000 |
| 2025-10-30 | 0.11 | $0.13 | 200300 |
| 2025-10-29 | 0.11 | $0.12 | 15000 |
| 2025-10-28 | 0.11 | $0.12 | 48000 |
| 2025-10-27 | 0.11 | $0.11 | 160400 |
| 2025-10-24 | 0.11 | $0.12 | 115000 |
| 2025-10-23 | 0.11 | $0.12 | 103241 |
| 2025-10-22 | 0.11 | $0.12 | 65000 |
| 2025-10-21 | 0.11 | $0.12 | 270441 |
| 2025-10-20 | 0.11 | $0.12 | 153637 |
| 2025-10-17 | 0.11 | $0.12 | 178722 |
| 2025-10-16 | 0.10 | $0.13 | 44000 |
| 2025-10-15 | 0.10 | $0.13 | 429830 |
| 2025-10-14 | 0.10 | $0.14 | 102300 |
| 2025-10-10 | 0.10 | $0.14 | 44400 |
| 2025-10-09 | 0.09 | $0.14 | 1.0M |
| 2025-10-08 | 0.09 | $0.14 | 518942 |
| 2025-10-07 | 0.08 | $0.13 | 300000 |
| 2025-10-06 | 0.08 | $0.13 | 1.2M |
| 2025-10-03 | 0.07 | $0.12 | 2.2M |
| 2025-10-02 | 0.07 | $0.12 | 752800 |
| 2025-10-01 | 0.06 | $0.12 | 9.5M |
| 2025-09-30 | 0.06 | $0.07 | 252833 |
| 2025-09-29 | 0.06 | $0.07 | 659800 |
| 2025-09-26 | 0.05 | $0.06 | 241846 |
| 2025-09-25 | 0.05 | $0.06 | 61418 |
| 2025-09-24 | 0.05 | $0.06 | 8000 |
| 2025-09-23 | 0.05 | $0.06 | 208000 |
| 2025-09-22 | 0.05 | $0.06 | 175500 |
| 2025-09-19 | 0.05 | $0.06 | 217202 |
| 2025-09-18 | 0.05 | $0.06 | 106342 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.05 | $0.06 | 100000 |
| 2025-09-15 | 0.05 | $0.06 | 187000 |
| 2025-09-12 | 0.05 | $0.06 | 19500 |
| 2025-09-11 | 0.05 | $0.06 | 5000 |
| 2025-09-10 | 0.05 | $0.06 | 65000 |
| 2025-09-09 | 0.05 | $0.06 | 5000 |
| 2025-09-08 | 0.05 | $0.06 | 174727 |
| 2025-09-05 | 0.05 | $0.06 | 53000 |
| 2025-09-04 | 0.05 | $0.06 | 131000 |
| 2025-09-03 | 0.05 | $0.06 | 1.4M |
| 2025-09-02 | 0.05 | $0.05 | 512400 |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | 20000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 19000 |
| 2025-08-22 | 0.04 | $0.05 | 11000 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.05 | 26000 |
| 2025-08-19 | 0.04 | $0.04 | 21130 |
| 2025-08-18 | 0.04 | $0.05 | 60000 |
| 2025-08-15 | 0.04 | $0.05 | 467817 |
| 2025-08-14 | 0.04 | $0.05 | 383000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 21000 |
| 2025-08-11 | 0.04 | $0.04 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 44000 |
| 2025-08-06 | 0.05 | $0.04 | 46000 |
| 2025-08-05 | 0.05 | $0.04 | 348700 |
| 2025-08-01 | 0.05 | $0.05 | 182000 |
| 2025-07-31 | 0.05 | $0.05 | 40000 |
| 2025-07-30 | 0.05 | $0.06 | 192134 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 78000 |
| 2025-07-22 | 0.05 | $0.05 | 15812 |
| 2025-07-21 | 0.05 | $0.05 | 15600 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | 10800 |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | 3400 |
| 2025-07-14 | 0.05 | $0.04 | 177300 |
| 2025-07-11 | 0.05 | $0.05 | 30800 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 12000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 23727 |
| 2025-07-02 | 0.05 | $0.05 | 58000 |
| 2025-06-30 | 0.05 | $0.05 | 30000 |
| 2025-06-27 | 0.05 | $0.06 | 166000 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | 101000 |
| 2025-06-23 | 0.05 | $0.06 | 20000 |
| 2025-06-20 | 0.05 | $0.06 | 38000 |
| 2025-06-19 | 0.05 | $0.06 | 31000 |
| 2025-06-18 | 0.04 | $0.06 | 8500 |
| 2025-06-17 | 0.04 | $0.06 | 47000 |
| 2025-06-16 | 0.04 | $0.06 | 479100 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.04 | $0.05 | 5500 |
| 2025-06-11 | 0.04 | $0.05 | 16000 |
| 2025-06-10 | 0.04 | $0.05 | 15000 |
| 2025-06-09 | 0.04 | $0.05 | 107000 |
| 2025-06-06 | 0.04 | $0.05 | 15600 |
| 2025-06-05 | 0.04 | $0.05 | 784506 |
| 2025-06-04 | 0.04 | $0.05 | 305828 |
| 2025-06-03 | 0.04 | $0.05 | 445927 |
| 2025-06-02 | 0.03 | $0.04 | 32000 |
| 2025-05-30 | 0.03 | $0.04 | 2300 |
| 2025-05-29 | 0.03 | $0.04 | 25900 |
| 2025-05-28 | 0.03 | $0.04 | 196000 |
| 2025-05-27 | 0.03 | $0.04 | 11000 |
| 2025-05-26 | 0.03 | $0.04 | 50000 |
| 2025-05-23 | 0.03 | $0.04 | 13000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 228000 |
| 2025-05-16 | 0.03 | $0.03 | 6948 |
| 2025-05-15 | 0.03 | $0.03 | 18000 |
| 2025-05-14 | 0.03 | $0.03 | 49000 |
| 2025-05-13 | 0.03 | $0.03 | 65000 |
| 2025-05-12 | 0.03 | $0.04 | 84000 |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | 11000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52300 |
| 2025-05-01 | 0.03 | $0.03 | 24400 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 199000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 106500 |
| 2025-04-24 | 0.03 | $0.03 | 66700 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 62014 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 58000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 200222 |
| 2025-04-14 | 0.03 | $0.03 | 97000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 9000 |
| 2025-04-09 | 0.03 | $0.03 | 134000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 150000 |
| 2025-04-03 | 0.03 | $0.04 | 47000 |
| 2025-04-02 | 0.03 | $0.04 | 130500 |
| 2025-04-01 | 0.03 | $0.04 | 6000 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 36000 |
| 2025-03-25 | 0.03 | $0.03 | 58500 |
| 2025-03-24 | 0.04 | $0.03 | 52000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 25000 |
| 2025-03-19 | 0.04 | $0.04 | 17000 |
| 2025-03-18 | 0.04 | $0.03 | 59000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 103000 |
| 2025-03-10 | 0.04 | $0.04 | 194300 |
| 2025-03-07 | 0.04 | $0.04 | 2500 |
| 2025-03-06 | 0.04 | $0.04 | 136600 |
| 2025-03-05 | 0.04 | $0.04 | 72000 |
| 2025-03-04 | 0.04 | $0.04 | 196000 |
| 2025-03-03 | 0.04 | $0.04 | 16000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 43900 |
| 2025-02-26 | 0.04 | $0.04 | 4000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 21000 |
| 2025-02-21 | 0.04 | $0.04 | 330836 |
| 2025-02-20 | 0.04 | $0.04 | 20000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 125000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 173000 |
| 2025-02-11 | 0.04 | $0.04 | 25000 |
| 2025-02-10 | 0.04 | $0.04 | 4025 |
| 2025-02-07 | 0.04 | $0.04 | 21700 |
| 2025-02-06 | 0.04 | $0.04 | 8000 |
| 2025-02-05 | 0.04 | $0.04 | 12000 |
| 2025-02-04 | 0.04 | $0.04 | 67000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 106000 |
| 2025-01-30 | 0.03 | $0.04 | 123000 |
| 2025-01-29 | 0.03 | $0.03 | 15000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 20000 |
| 2025-01-24 | 0.03 | $0.04 | 28000 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 11000 |
| 2025-01-21 | 0.03 | $0.04 | 6800 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 99700 |
| 2025-01-16 | 0.03 | $0.03 | 16000 |
| 2025-01-15 | 0.03 | $0.04 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 15500 |
| 2025-01-09 | 0.03 | $0.03 | 1500 |
| 2025-01-08 | 0.03 | $0.04 | 61700 |
| 2025-01-07 | 0.03 | $0.04 | 17300 |
| 2025-01-06 | 0.03 | $0.04 | 92035 |
| 2025-01-03 | 0.03 | $0.04 | 118500 |
| 2025-01-02 | 0.03 | $0.03 | 16800 |
| 2024-12-31 | 0.03 | $0.04 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 108900 |
| 2024-12-24 | 0.04 | $0.04 | 105732 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 17000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 21000 |
| 2024-12-13 | 0.04 | $0.04 | 144406 |
| 2024-12-12 | 0.04 | $0.04 | 49000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 9000 |
| 2024-12-09 | 0.04 | $0.04 | 37500 |
| 2024-12-06 | 0.04 | $0.04 | 21600 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 3700 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 48000 |
| 2024-11-28 | 0.04 | $0.04 | 39800 |
| 2024-11-27 | 0.04 | $0.04 | 8000 |
| 2024-11-26 | 0.04 | $0.04 | 1500 |
| 2024-11-25 | 0.04 | $0.04 | 164000 |
| 2024-11-22 | 0.04 | $0.04 | 3500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 141900 |
| 2024-11-18 | 0.04 | $0.04 | 18000 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 89500 |
| 2024-11-13 | 0.04 | $0.04 | 162000 |
| 2024-11-12 | 0.05 | $0.04 | 251700 |
| 2024-11-11 | 0.05 | $0.04 | 113000 |
| 2024-11-08 | 0.05 | $0.05 | 7000 |
| 2024-11-07 | 0.05 | $0.05 | 29000 |
| 2024-11-06 | 0.05 | $0.04 | 858825 |
| 2024-11-05 | 0.05 | $0.05 | 5000 |
| 2024-11-04 | 0.05 | $0.05 | 28100 |
| 2024-11-01 | 0.05 | $0.04 | 36233 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 215600 |
| 2024-10-28 | 0.05 | $0.05 | 73000 |
| 2024-10-25 | 0.05 | $0.05 | 87000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 7112 |
| 2024-10-22 | 0.05 | $0.06 | 113600 |
| 2024-10-21 | 0.05 | $0.06 | 31845 |
| 2024-10-18 | 0.05 | $0.05 | 10500 |
| 2024-10-17 | 0.05 | $0.05 | 7000 |
| 2024-10-16 | 0.05 | $0.05 | 13000 |
| 2024-10-15 | 0.05 | $0.05 | 9000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 11000 |
| 2024-10-09 | 0.05 | $0.05 | 178000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.06 | $0.05 | 10400 |
| 2024-10-04 | 0.06 | $0.05 | 165000 |
| 2024-10-03 | 0.06 | $0.05 | 486400 |
| 2024-10-02 | 0.06 | $0.06 | 36600 |
| 2024-10-01 | 0.06 | $0.06 | 110000 |
| 2024-09-30 | 0.06 | $0.06 | 263600 |
| 2024-09-27 | 0.06 | $0.07 | 12000 |
| 2024-09-26 | 0.06 | $0.07 | 12000 |
| 2024-09-25 | 0.06 | $0.07 | 50000 |
| 2024-09-24 | 0.06 | $0.07 | 103300 |
| 2024-09-23 | 0.05 | $0.06 | 113400 |
| 2024-09-20 | 0.05 | $0.06 | 15900 |
| 2024-09-19 | 0.05 | $0.06 | 42500 |
| 2024-09-18 | 0.05 | $0.06 | 49700 |
| 2024-09-17 | 0.05 | $0.07 | 166900 |
| 2024-09-16 | 0.05 | $0.06 | 108400 |
| 2024-09-13 | 0.05 | $0.05 | 163000 |
| 2024-09-12 | 0.05 | $0.05 | 338900 |
| 2024-09-11 | 0.05 | $0.05 | 62800 |
| 2024-09-10 | 0.05 | $0.04 | 83000 |
| 2024-09-09 | 0.05 | $0.05 | 100000 |
| 2024-09-06 | 0.05 | $0.05 | 400 |
| 2024-09-05 | 0.05 | $0.05 | 1200 |
| 2024-09-04 | 0.05 | $0.05 | 3600 |
| 2024-09-03 | 0.05 | $0.05 | 153500 |
| 2024-08-30 | 0.05 | $0.05 | 202500 |
| 2024-08-29 | 0.05 | $0.07 | 30000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 29200 |
| 2024-08-23 | 0.05 | $0.06 | 101700 |
| 2024-08-22 | 0.05 | $0.08 | 146100 |
| 2024-08-21 | 0.05 | $0.06 | 21300 |
| 2024-08-20 | 0.05 | $0.06 | 224537 |
| 2024-08-19 | 0.05 | $0.05 | 114000 |
| 2024-08-16 | 0.04 | $0.05 | 47200 |
| 2024-08-15 | 0.04 | $0.05 | 85500 |
| 2024-08-14 | 0.04 | $0.05 | 15000 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 11100 |
| 2024-08-08 | 0.05 | $0.04 | 2000 |
| 2024-08-07 | 0.05 | $0.04 | 76000 |
| 2024-08-06 | 0.05 | $0.04 | 121000 |
| 2024-08-02 | 0.05 | $0.05 | 32200 |
| 2024-08-01 | 0.05 | $0.05 | 31400 |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | 15000 |
| 2024-07-29 | 0.05 | $0.05 | 71200 |
| 2024-07-26 | 0.05 | $0.05 | 29800 |
| 2024-07-25 | 0.05 | $0.04 | 241800 |
| 2024-07-24 | 0.05 | $0.05 | 71000 |
| 2024-07-23 | 0.05 | $0.05 | 27500 |
| 2024-07-18 | 0.05 | $0.04 | 19500 |
| 2024-07-17 | 0.05 | $0.04 | 340264 |
| 2024-07-16 | 0.05 | $0.05 | 19000 |
| 2024-07-15 | 0.06 | $0.06 | 12012 |
| 2024-07-11 | 0.06 | $0.06 | 71000 |
| 2024-07-10 | 0.06 | $0.06 | 54000 |
| 2024-07-09 | 0.06 | $0.06 | 8000 |
| 2024-07-08 | 0.06 | $0.06 | 5250 |
| 2024-07-05 | 0.06 | $0.05 | 100000 |
| 2024-07-03 | 0.06 | $0.05 | 42000 |
| 2024-07-02 | 0.06 | $0.05 | 75000 |
| 2024-06-28 | 0.06 | $0.05 | 201000 |
| 2024-06-27 | 0.06 | $0.05 | 27002 |
| 2024-06-26 | 0.06 | $0.05 | 95535 |
| 2024-06-25 | 0.06 | $0.06 | 491160 |
| 2024-06-24 | 0.06 | $0.05 | 15000 |
| 2024-06-21 | 0.06 | $0.05 | 935206 |
| 2024-06-19 | 0.06 | $0.06 | 3200 |
| 2024-06-18 | 0.06 | $0.06 | 77000 |
| 2024-06-17 | 0.07 | $0.06 | 25000 |
| 2024-06-14 | 0.07 | $0.07 | 30500 |
| 2024-06-13 | 0.07 | $0.07 | 38460 |
| 2024-06-12 | 0.07 | $0.07 | 40000 |
| 2024-06-11 | 0.07 | $0.06 | 102222 |
| 2024-06-07 | 0.07 | $0.07 | 15692 |
| 2024-06-06 | 0.07 | $0.07 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 134500 |
| 2024-06-04 | 0.07 | $0.06 | 142700 |
| 2024-06-03 | 0.07 | $0.07 | 5505 |
| 2024-05-31 | 0.07 | $0.07 | 112905 |
| 2024-05-30 | 0.07 | $0.07 | 150966 |
| 2024-05-29 | 0.07 | $0.07 | 4000 |
| 2024-05-28 | 0.07 | $0.07 | 90555 |
| 2024-05-27 | 0.07 | $0.07 | 104002 |
| 2024-05-24 | 0.07 | $0.08 | 620327 |
| 2024-05-23 | 0.07 | $0.09 | 87400 |
| 2024-05-22 | 0.06 | $0.08 | 334443 |
| 2024-05-21 | 0.06 | $0.09 | 473275 |
| 2024-05-17 | 0.06 | $0.08 | 129750 |
| 2024-05-16 | 0.06 | $0.07 | 456300 |
| 2024-05-15 | 0.06 | $0.06 | 123125 |
| 2024-05-14 | 0.06 | $0.05 | 38046 |
| 2024-05-13 | 0.06 | $0.06 | 34500 |
| 2024-05-09 | 0.06 | $0.06 | 88991 |
| 2024-05-08 | 0.06 | $0.06 | 6534 |
| 2024-05-07 | 0.06 | $0.06 | 91000 |
| 2024-05-06 | 0.06 | $0.06 | 11000 |
| 2024-05-03 | 0.06 | $0.07 | 68000 |
| 2024-05-02 | 0.06 | $0.07 | 21500 |
| 2024-05-01 | 0.06 | $0.07 | 97125 |
| 2024-04-30 | 0.05 | $0.07 | 136014 |
| 2024-04-29 | 0.05 | $0.06 | 251522 |
| 2024-04-26 | 0.05 | $0.05 | 185877 |
| 2024-04-25 | 0.05 | $0.05 | 47450 |
| 2024-04-24 | 0.05 | $0.05 | 112000 |
| 2024-04-23 | 0.05 | $0.05 | 179500 |
| 2024-04-22 | 0.05 | $0.05 | 310969 |
| 2024-04-18 | 0.05 | $0.06 | 195250 |
| 2024-04-17 | 0.05 | $0.05 | 120250 |
| 2024-04-16 | 0.05 | $0.06 | 336795 |
| 2024-04-15 | 0.05 | $0.06 | 77796 |
| 2024-04-12 | 0.05 | $0.07 | 594387 |
| 2024-04-11 | 0.05 | $0.08 | 887967 |
| 2024-04-10 | 0.05 | $0.07 | 671452 |
| 2024-04-09 | 0.05 | $0.07 | 707563 |
| 2024-04-08 | 0.04 | $0.08 | 1.8M |
| 2024-04-05 | 0.04 | $0.07 | 172041 |
| 2024-04-04 | 0.04 | $0.05 | 1.2M |
| 2024-04-03 | 0.04 | $0.06 | 2.7M |
| 2024-04-02 | 0.03 | $0.04 | 1.0M |
| 2024-04-01 | 0.03 | $0.04 | 147000 |
| 2024-03-28 | 0.03 | $0.03 | 103000 |
| 2024-03-27 | 0.03 | $0.03 | 19000 |
| 2024-03-20 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 38500 |
| 2024-03-14 | 0.03 | $0.03 | 52000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 42000 |
| 2024-03-06 | 0.03 | $0.03 | 285742 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 120000 |
| 2024-03-01 | 0.03 | $0.04 | 39000 |
| 2024-02-29 | 0.03 | $0.03 | 113000 |
| 2024-02-28 | 0.03 | $0.03 | 42000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 38100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 55000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.04 | 10000 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 109000 |
| 2024-02-06 | 0.04 | $0.04 | 296000 |
| 2024-02-05 | 0.04 | $0.04 | 259000 |
| 2024-02-02 | 0.04 | $0.04 | 295000 |
| 2024-02-01 | 0.04 | $0.04 | 150071 |
| 2024-01-31 | 0.04 | $0.04 | 30000 |
| 2024-01-30 | 0.04 | $0.03 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 21000 |
| 2024-01-18 | 0.04 | $0.04 | 40561 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 16000 |
| 2024-01-12 | 0.04 | $0.04 | 68000 |
| 2024-01-11 | 0.04 | $0.04 | 150000 |
| 2024-01-10 | 0.04 | $0.04 | 83000 |
| 2024-01-09 | 0.04 | $0.04 | 3000 |
| 2024-01-08 | 0.04 | $0.04 | 44000 |
| 2024-01-05 | 0.04 | $0.04 | 440000 |
| 2024-01-04 | 0.04 | $0.04 | 113000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 92200 |
| 2023-12-29 | 0.04 | $0.05 | 88000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 28541 |
| 2023-12-22 | 0.04 | $0.04 | 141000 |
| 2023-12-21 | 0.04 | $0.04 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | 16000 |
| 2023-12-19 | 0.04 | $0.04 | 18000 |
| 2023-12-18 | 0.04 | $0.04 | 61000 |
| 2023-12-15 | 0.04 | $0.04 | 30000 |
| 2023-12-14 | 0.04 | $0.04 | 19000 |
| 2023-12-13 | 0.04 | $0.04 | 376001 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 130000 |
| 2023-12-07 | 0.04 | $0.04 | 22000 |
| 2023-12-06 | 0.04 | $0.04 | 1400 |
| 2023-12-05 | 0.04 | $0.04 | 34000 |
| 2023-12-04 | 0.04 | $0.05 | 146875 |
| 2023-12-01 | 0.03 | $0.05 | 569958 |
| 2023-11-30 | 0.03 | $0.04 | 165200 |
| 2023-11-29 | 0.03 | $0.05 | 659000 |
| 2023-11-28 | 0.03 | $0.05 | 1.2M |
| 2023-11-27 | 0.03 | $0.03 | 532000 |
| 2023-11-24 | 0.03 | $0.03 | 41000 |
| 2023-11-23 | 0.03 | $0.03 | 590000 |
| 2023-11-22 | 0.03 | $0.03 | 104000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 54241 |
| 2023-11-17 | 0.03 | $0.04 | 41061 |
| 2023-11-16 | 0.03 | $0.04 | 38180 |
| 2023-11-15 | 0.03 | $0.04 | 893900 |
| 2023-11-14 | 0.03 | $0.03 | 20000 |
| 2023-11-13 | 0.03 | $0.03 | 41950 |
| 2023-11-10 | 0.03 | $0.03 | 42000 |
| 2023-11-09 | 0.03 | $0.03 | 60000 |
| 2023-11-08 | 0.03 | $0.03 | 71000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1000 |
| 2023-11-03 | 0.03 | $0.04 | 33005 |
| 2023-11-02 | 0.03 | $0.03 | 22000 |
| 2023-11-01 | 0.03 | $0.03 | 27003 |
| 2023-10-31 | 0.03 | $0.04 | 89000 |
| 2023-10-30 | 0.03 | $0.03 | 321500 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 800 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 582000 |
| 2023-10-20 | 0.03 | $0.03 | 7625 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 50000 |
| 2023-10-17 | 0.03 | $0.03 | 4000 |
| 2023-10-16 | 0.03 | $0.03 | 5500 |
| 2023-10-13 | 0.03 | $0.03 | 665500 |
| 2023-10-12 | 0.03 | $0.03 | 39000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 13000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 34000 |
| 2023-09-29 | 0.03 | $0.03 | 2000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 35000 |
| 2023-09-26 | 0.03 | $0.03 | 35000 |
| 2023-09-25 | 0.03 | $0.03 | 635555 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 177000 |
| 2023-09-12 | 0.03 | $0.03 | 5000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 4341 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 67000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 600 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 30000 |
| 2023-08-10 | 0.03 | $0.03 | 123855 |
| 2023-08-09 | 0.03 | $0.03 | 800 |
| 2023-08-08 | 0.03 | $0.03 | 83200 |
| 2023-08-04 | 0.03 | $0.03 | 350000 |
| 2023-08-03 | 0.03 | $0.03 | 178000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 163001 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 59000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 58000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 56000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 90000 |
| 2023-07-10 | 0.03 | $0.03 | 56000 |
| 2023-07-07 | 0.03 | $0.03 | 2850 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 15000 |
| 2023-07-04 | 0.03 | $0.03 | 141000 |
| 2023-06-30 | 0.03 | $0.03 | 84000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 500 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 66000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 295000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 76000 |
| 2023-06-13 | 0.03 | $0.03 | 27100 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 50140 |
| 2023-06-08 | 0.03 | $0.03 | 104000 |
| 2023-06-07 | 0.03 | $0.03 | 290362 |
| 2023-06-06 | 0.03 | $0.03 | 151000 |
| 2023-06-05 | 0.03 | $0.03 | 163000 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 138000 |
| 2023-05-30 | 0.03 | $0.03 | 11045 |
| 2023-05-29 | 0.03 | $0.04 | 214000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | 103000 |
| 2023-05-24 | 0.04 | $0.03 | 12000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 601470 |
| 2023-05-18 | 0.04 | $0.03 | 39000 |
| 2023-05-17 | 0.04 | $0.03 | 1.2M |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 67900 |
| 2023-05-12 | 0.04 | $0.04 | 262000 |
| 2023-05-11 | 0.04 | $0.04 | 30000 |
| 2023-05-10 | 0.04 | $0.04 | 28000 |
| 2023-05-09 | 0.04 | $0.04 | 291500 |
| 2023-05-08 | 0.04 | $0.04 | 431000 |
| 2023-05-05 | 0.04 | $0.04 | 286569 |
| 2023-05-04 | 0.04 | $0.05 | 2.0M |
| 2023-05-03 | 0.04 | $0.04 | 670000 |
| 2023-05-02 | 0.04 | $0.05 | 366580 |
| 2023-05-01 | 0.04 | $0.05 | 4.4M |
| 2023-04-28 | 0.04 | $0.05 | 916000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 70000 |
| 2023-04-25 | 0.03 | $0.04 | 607000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 130000 |
| 2023-04-14 | 0.03 | $0.04 | 58000 |
| 2023-04-13 | 0.03 | $0.04 | 394000 |
| 2023-04-12 | 0.03 | $0.03 | 89000 |
| 2023-04-11 | 0.03 | $0.03 | 66000 |
| 2023-04-10 | 0.03 | $0.04 | 64000 |
| 2023-04-06 | 0.03 | $0.03 | 7000 |
| 2023-04-05 | 0.03 | $0.04 | 447000 |
| 2023-04-04 | 0.03 | $0.04 | 136000 |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | 328000 |
| 2023-03-30 | 0.03 | $0.04 | 54750 |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 224000 |
| 2023-03-27 | 0.03 | $0.04 | 64000 |
| 2023-03-24 | 0.03 | $0.04 | 263500 |
| 2023-03-23 | 0.03 | $0.03 | 303142 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-21 | 0.03 | $0.03 | 32898 |
| 2023-03-20 | 0.03 | $0.04 | 42622 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 22327 |
| 2023-03-14 | 0.03 | $0.03 | 20000 |
| 2023-03-13 | 0.03 | $0.03 | 210000 |
| 2023-03-10 | 0.03 | $0.03 | 49000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 5010 |
| 2023-03-07 | 0.03 | $0.04 | 70000 |
| 2023-03-06 | 0.03 | $0.03 | 78303 |
| 2023-03-03 | 0.03 | $0.03 | 225000 |
| 2023-03-02 | 0.03 | $0.03 | 198000 |
| 2023-03-01 | 0.04 | $0.03 | 120000 |
| 2023-02-28 | 0.04 | $0.03 | 267481 |
| 2023-02-27 | 0.04 | $0.03 | 57489 |
| 2023-02-24 | 0.04 | $0.03 | 71000 |
| 2023-02-23 | 0.04 | $0.03 | 1.9M |
| 2023-02-22 | 0.04 | $0.03 | 61000 |
| 2023-02-21 | 0.04 | $0.03 | 1.2M |
| 2023-02-17 | 0.04 | $0.03 | 22000 |
| 2023-02-16 | 0.04 | $0.03 | 30000 |
| 2023-02-15 | 0.04 | $0.03 | 158500 |
| 2023-02-14 | 0.04 | $0.03 | 448523 |
| 2023-02-13 | 0.05 | $0.04 | 158800 |
| 2023-02-10 | 0.05 | $0.04 | 2.2M |
| 2023-02-09 | 0.05 | $0.04 | 1.1M |
| 2023-02-08 | 0.05 | $0.05 | 30500 |
| 2023-02-07 | 0.05 | $0.04 | 1537 |
| 2023-02-06 | 0.05 | $0.05 | 40000 |
| 2023-02-03 | 0.05 | $0.05 | 116460 |
| 2023-02-02 | 0.05 | $0.05 | 20000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 563000 |
| 2023-01-30 | 0.05 | $0.05 | 282000 |
| 2023-01-27 | 0.05 | $0.05 | 281000 |
| 2023-01-26 | 0.06 | $0.05 | 21000 |
| 2023-01-25 | 0.06 | $0.05 | 54000 |
| 2023-01-24 | 0.06 | $0.05 | 54000 |
| 2023-01-23 | 0.06 | $0.05 | 201712 |
| 2023-01-20 | 0.06 | $0.05 | 83206 |
| 2023-01-19 | 0.06 | $0.05 | 2000 |
| 2023-01-18 | 0.06 | $0.05 | 27698 |
| 2023-01-17 | 0.06 | $0.05 | 322000 |
| 2023-01-16 | 0.06 | $0.06 | 68317 |
| 2023-01-13 | 0.06 | $0.06 | 148247 |
| 2023-01-12 | 0.06 | $0.06 | 143000 |
| 2023-01-11 | 0.06 | $0.06 | 18235 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.07 | $0.06 | 467000 |
| 2023-01-06 | 0.07 | $0.06 | 245333 |
| 2023-01-05 | 0.07 | $0.07 | 252000 |
| 2023-01-04 | 0.07 | $0.06 | 169665 |
| 2023-01-03 | 0.07 | $0.07 | 263500 |
| 2022-12-30 | 0.07 | $0.06 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | 21000 |
| 2022-12-28 | 0.07 | $0.06 | 215000 |
| 2022-12-23 | 0.07 | $0.06 | 43015 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | 18010 |
| 2022-12-20 | 0.07 | $0.07 | 286000 |
| 2022-12-19 | 0.08 | $0.08 | 69000 |
| 2022-12-16 | 0.08 | $0.07 | 32000 |
| 2022-12-15 | 0.08 | $0.07 | 30000 |
| 2022-12-14 | 0.08 | $0.08 | 69000 |
| 2022-12-13 | 0.08 | $0.08 | 194010 |
| 2022-12-12 | 0.08 | $0.08 | 232150 |
| 2022-12-09 | 0.08 | $0.08 | 103500 |
| 2022-12-08 | 0.08 | $0.08 | 195739 |
| 2022-12-07 | 0.08 | $0.09 | 153000 |
| 2022-12-06 | 0.07 | $0.10 | 129750 |
| 2022-12-05 | 0.07 | $0.10 | 248305 |
| 2022-12-02 | 0.07 | $0.08 | 100750 |
| 2022-12-01 | 0.07 | $0.07 | 324010 |
| 2022-11-30 | 0.07 | $0.07 | 191000 |
| 2022-11-29 | 0.07 | $0.07 | 58469 |
| 2022-11-28 | 0.07 | $0.07 | 187000 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-24 | 0.07 | $0.08 | 241300 |
| 2022-11-23 | 0.07 | $0.09 | 499693 |
| 2022-11-22 | 0.07 | $0.09 | 99000 |
| 2022-11-21 | 0.06 | $0.09 | 59500 |
| 2022-11-18 | 0.06 | $0.09 | 7260 |
| 2022-11-17 | 0.06 | $0.09 | 97000 |
| 2022-11-16 | 0.06 | $0.09 | 250726 |
| 2022-11-15 | 0.05 | $0.09 | 287055 |
| 2022-11-14 | 0.05 | $0.08 | 158900 |
| 2022-11-11 | 0.05 | $0.07 | 331675 |
| 2022-11-10 | 0.04 | $0.08 | 2.1M |
| 2022-11-09 | 0.04 | $0.05 | 67000 |
| 2022-11-08 | 0.04 | $0.05 | 214008 |
| 2022-11-07 | 0.04 | $0.05 | 377150 |
| 2022-11-04 | 0.04 | $0.04 | 409388 |
| 2022-11-03 | 0.04 | $0.04 | 1.8M |
| 2022-11-02 | 0.04 | $0.04 | 1.1M |
| 2022-11-01 | 0.04 | $0.04 | 1000 |
| 2022-10-31 | 0.04 | $0.04 | 582005 |
| 2022-10-28 | 0.04 | $0.04 | 475001 |
| 2022-10-27 | 0.04 | $0.04 | 289452 |
| 2022-10-26 | 0.04 | $0.04 | 318500 |
| 2022-10-25 | 0.04 | $0.04 | 259500 |
| 2022-10-24 | 0.04 | $0.04 | 299260 |
| 2022-10-21 | 0.04 | $0.04 | 627916 |
| 2022-10-20 | 0.04 | $0.04 | 74300 |
| 2022-10-19 | 0.04 | $0.04 | 24400 |
| 2022-10-18 | 0.04 | $0.04 | 15034 |
| 2022-10-17 | 0.04 | $0.04 | 529831 |
| 2022-10-14 | 0.04 | $0.05 | 33000 |
| 2022-10-13 | 0.04 | $0.05 | 108700 |
| 2022-10-12 | 0.04 | $0.05 | 183259 |
| 2022-10-11 | 0.04 | $0.05 | 436080 |
| 2022-10-07 | 0.04 | $0.05 | 760307 |
| 2022-10-06 | 0.04 | $0.05 | 3.0M |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 701500 |
| 2022-10-03 | 0.03 | $0.03 | 511000 |
| 2022-09-30 | 0.04 | $0.03 | 1297 |
| 2022-09-29 | 0.04 | $0.03 | 2.7M |
| 2022-09-28 | 0.04 | $0.03 | 860100 |
| 2022-09-27 | 0.04 | $0.03 | 30000 |
| 2022-09-26 | 0.04 | $0.03 | 459000 |
| 2022-09-23 | 0.04 | $0.03 | 1.9M |
| 2022-09-22 | 0.04 | $0.03 | 1.9M |
| 2022-09-21 | 0.04 | $0.04 | 137700 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 35083 |
| 2022-09-16 | 0.04 | $0.04 | 148000 |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.04 | 27000 |
| 2022-09-12 | 0.04 | $0.04 | 51000 |
| 2022-09-09 | 0.04 | $0.04 | 98210 |
| 2022-09-08 | 0.04 | $0.05 | 1.1M |
| 2022-09-07 | 0.04 | $0.04 | 16000 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.05 | $0.04 | 50000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 25600 |
| 2022-08-30 | 0.05 | $0.04 | 202200 |
| 2022-08-29 | 0.05 | $0.04 | 233000 |
| 2022-08-26 | 0.05 | $0.05 | 30000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 106500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 22000 |
| 2022-08-16 | 0.05 | $0.05 | 12600 |
| 2022-08-15 | 0.05 | $0.05 | 21000 |
| 2022-08-12 | 0.05 | $0.05 | 106000 |
| 2022-08-11 | 0.05 | $0.05 | 20000 |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 800 |
| 2022-08-08 | 0.05 | $0.06 | 103000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 3000 |
| 2022-08-02 | 0.05 | $0.06 | 385000 |
| 2022-07-29 | 0.05 | $0.04 | 40000 |
| 2022-07-28 | 0.05 | $0.04 | 8750 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 87200 |
| 2022-07-25 | 0.05 | $0.04 | 40000 |
| 2022-07-22 | 0.05 | $0.04 | 13000 |
| 2022-07-21 | 0.05 | $0.05 | 72007 |
| 2022-07-20 | 0.05 | $0.05 | 30000 |
| 2022-07-19 | 0.05 | $0.05 | 17516 |
| 2022-07-18 | 0.05 | $0.05 | 14516 |
| 2022-07-15 | 0.05 | $0.05 | 7000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | 60232 |
| 2022-07-08 | 0.06 | $0.06 | 10000 |
| 2022-07-07 | 0.06 | $0.06 | 3000 |
| 2022-07-06 | 0.06 | $0.06 | 15000 |
| 2022-07-05 | 0.06 | $0.05 | 41500 |
| 2022-07-04 | 0.06 | $0.06 | 5600 |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 45000 |
| 2022-06-27 | 0.06 | $0.05 | 51550 |
| 2022-06-24 | 0.06 | $0.05 | 9500 |
| 2022-06-23 | 0.06 | $0.05 | 115000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 27620 |
| 2022-06-20 | 0.06 | $0.06 | 159000 |
| 2022-06-17 | 0.06 | $0.06 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 22000 |
| 2022-06-15 | 0.06 | $0.06 | 21000 |
| 2022-06-14 | 0.06 | $0.06 | 56000 |
| 2022-06-13 | 0.06 | $0.06 | 29834 |
| 2022-06-10 | 0.06 | $0.06 | 283525 |
| 2022-06-09 | 0.06 | $0.06 | 47325 |
| 2022-06-08 | 0.06 | $0.06 | 144000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 74500 |
| 2022-05-30 | 0.06 | $0.06 | 10750 |
| 2022-05-27 | 0.06 | $0.07 | 26000 |
| 2022-05-26 | 0.06 | $0.05 | 100000 |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | 72000 |
| 2022-05-18 | 0.07 | $0.06 | 28000 |
| 2022-05-17 | 0.07 | $0.06 | 2000 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 10000 |
| 2022-05-10 | 0.07 | $0.06 | 135250 |
| 2022-05-09 | 0.08 | $0.07 | 40000 |
| 2022-05-06 | 0.08 | $0.08 | 20005 |
| 2022-05-05 | 0.08 | $0.07 | 28000 |
| 2022-05-04 | 0.08 | $0.08 | 3000 |
| 2022-05-03 | 0.08 | $0.07 | 900 |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | 10000 |
| 2022-04-28 | 0.08 | $0.08 | 500 |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 500 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 18000 |
| 2022-04-19 | 0.08 | $0.07 | 159000 |
| 2022-04-18 | 0.09 | $0.07 | 124500 |
| 2022-04-14 | 0.09 | $0.08 | 80159 |
| 2022-04-13 | 0.09 | $0.08 | 555100 |
| 2022-04-12 | 0.09 | $0.08 | 61300 |
| 2022-04-11 | 0.09 | $0.08 | 12000 |
| 2022-04-08 | 0.09 | $0.08 | 16500 |
| 2022-04-07 | 0.09 | $0.08 | 43250 |
| 2022-04-06 | 0.10 | $0.09 | 347000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 24500 |
| 2022-04-01 | 0.10 | $0.10 | 31500 |
| 2022-03-31 | 0.10 | $0.10 | 13000 |
| 2022-03-30 | 0.10 | $0.10 | 33500 |
| 2022-03-29 | 0.10 | $0.11 | 10000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 19000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 119500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 2500 |
| 2022-03-16 | 0.10 | $0.10 | 9000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | 20001 |
| 2022-03-11 | 0.09 | $0.10 | 7500 |
| 2022-03-10 | 0.09 | $0.12 | 148800 |
| 2022-03-09 | 0.09 | $0.12 | 109800 |
| 2022-03-08 | 0.09 | $0.11 | 743650 |
| 2022-03-07 | 0.09 | $0.11 | 471837 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 3000 |
| 2022-03-02 | 0.08 | $0.08 | 33000 |
| 2022-03-01 | 0.09 | $0.08 | 34000 |
| 2022-02-28 | 0.09 | $0.08 | 800 |
| 2022-02-25 | 0.09 | $0.08 | 75000 |
| 2022-02-24 | 0.09 | $0.09 | 10000 |
| 2022-02-23 | 0.09 | $0.09 | 9000 |
| 2022-02-22 | 0.09 | $0.10 | 2216 |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | 25000 |
| 2022-02-16 | 0.09 | $0.10 | 157900 |
| 2022-02-15 | 0.09 | $0.09 | 305705 |
| 2022-02-14 | 0.09 | $0.08 | 79000 |
| 2022-02-11 | 0.09 | $0.08 | 3125 |
| 2022-02-10 | 0.09 | $0.08 | 76500 |
| 2022-02-09 | 0.09 | $0.08 | 33000 |
| 2022-02-08 | 0.09 | $0.08 | 9300 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 5000 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 38000 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.10 | $0.08 | — |
| 2022-01-28 | 0.10 | $0.08 | 98000 |
| 2022-01-27 | 0.10 | $0.08 | 45000 |
| 2022-01-26 | 0.10 | $0.09 | 60800 |
| 2022-01-25 | 0.10 | $0.09 | 90000 |
| 2022-01-24 | 0.10 | $0.09 | 45000 |
| 2022-01-21 | 0.11 | $0.09 | 142000 |
| 2022-01-20 | 0.11 | $0.09 | 394200 |
| 2022-01-19 | 0.11 | $0.10 | 324500 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-17 | 0.11 | $0.10 | 167000 |
| 2022-01-14 | 0.11 | $0.10 | 138200 |
| 2022-01-13 | 0.12 | $0.10 | 189448 |
| 2022-01-12 | 0.12 | $0.11 | 10000 |
| 2022-01-11 | 0.12 | $0.11 | 4500 |
| 2022-01-10 | 0.12 | $0.12 | 14000 |
| 2022-01-07 | 0.12 | $0.12 | 59000 |
| 2022-01-06 | 0.12 | $0.12 | 54500 |
| 2022-01-05 | 0.12 | $0.13 | 42000 |
| 2022-01-04 | 0.12 | $0.13 | 15000 |
| 2021-12-31 | 0.12 | $0.13 | 30500 |
| 2021-12-30 | 0.12 | $0.14 | 18500 |
| 2021-12-29 | 0.11 | $0.12 | 52280 |
| 2021-12-24 | 0.11 | $0.11 | 83000 |
| 2021-12-23 | 0.12 | $0.12 | 13000 |
| 2021-12-22 | 0.11 | $0.12 | 35000 |
| 2021-12-21 | 0.11 | $0.11 | 51500 |
| 2021-12-20 | 0.11 | $0.11 | 47000 |
| 2021-12-17 | 0.12 | $0.11 | 7500 |
| 2021-12-16 | 0.12 | $0.10 | 84050 |
| 2021-12-15 | 0.12 | $0.11 | 77000 |
| 2021-12-14 | 0.12 | $0.11 | 71500 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | 110000 |
| 2021-12-07 | 0.12 | $0.11 | 40000 |
| 2021-12-06 | 0.13 | $0.11 | 158700 |
| 2021-12-03 | 0.13 | $0.11 | 61000 |
| 2021-12-02 | 0.13 | $0.11 | — |
| 2021-12-01 | 0.13 | $0.11 | 108500 |
| 2021-11-30 | 0.14 | $0.11 | 167202 |
| 2021-11-29 | 0.14 | $0.11 | 272250 |
| 2021-11-26 | 0.14 | $0.13 | 63000 |
| 2021-11-25 | 0.14 | $0.14 | 7744 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 9500 |
| 2021-11-16 | 0.15 | $0.14 | 109501 |
| 2021-11-15 | 0.15 | $0.14 | 233000 |
| 2021-11-12 | 0.15 | $0.16 | 260500 |
| 2021-11-11 | 0.15 | $0.16 | 76500 |
| 2021-11-10 | 0.15 | $0.16 | 193000 |
| 2021-11-09 | 0.15 | $0.16 | 91000 |
| 2021-11-08 | 0.15 | $0.16 | 61565 |
| 2021-11-05 | 0.15 | $0.16 | 162034 |
| 2021-11-04 | 0.15 | $0.16 | 186501 |
| 2021-11-03 | 0.15 | $0.15 | 367500 |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | 21500 |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | 7900 |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 22100 |
| 2021-10-22 | 0.15 | $0.14 | 32200 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 36732 |
| 2021-10-19 | 0.15 | $0.14 | 43500 |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 60000 |
| 2021-10-13 | 0.15 | $0.15 | 89000 |
| 2021-10-12 | 0.15 | $0.15 | 238200 |
| 2021-10-08 | 0.15 | $0.15 | 521200 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 158000 |
| 2021-10-05 | 0.15 | $0.16 | 9500 |
| 2021-10-04 | 0.15 | $0.16 | 65500 |
| 2021-10-01 | 0.14 | $0.15 | 500 |
| 2021-09-30 | 0.14 | $0.16 | 1000 |
| 2021-09-29 | 0.14 | $0.17 | 155221 |
| 2021-09-28 | 0.14 | $0.14 | 46500 |
| 2021-09-27 | 0.14 | $0.15 | 155000 |
| 2021-09-24 | 0.14 | $0.15 | 10000 |
| 2021-09-23 | 0.14 | $0.15 | 26000 |
| 2021-09-22 | 0.14 | $0.14 | 248000 |
| 2021-09-21 | 0.14 | $0.14 | 78457 |
| 2021-09-20 | 0.14 | $0.14 | 10253 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 48725 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 55415 |
| 2021-09-13 | 0.14 | $0.15 | — |
| 2021-09-10 | 0.14 | $0.15 | 242500 |
| 2021-09-09 | 0.14 | $0.13 | 177309 |
| 2021-09-08 | 0.14 | $0.13 | 27000 |
| 2021-09-07 | 0.14 | $0.13 | 434871 |
| 2021-09-03 | 0.14 | $0.14 | 115500 |
| 2021-09-02 | 0.14 | $0.14 | 23715 |
| 2021-09-01 | 0.14 | $0.14 | 82713 |
| 2021-08-31 | 0.14 | $0.14 | 17900 |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | 500 |
| 2021-08-26 | 0.15 | $0.13 | 63500 |
| 2021-08-25 | 0.15 | $0.14 | 10000 |
| 2021-08-24 | 0.15 | $0.14 | 174500 |
| 2021-08-23 | 0.15 | $0.15 | 20000 |
| 2021-08-20 | 0.15 | $0.15 | 77000 |
| 2021-08-19 | 0.15 | $0.14 | 3000 |
| 2021-08-18 | 0.15 | $0.14 | 73800 |
| 2021-08-17 | 0.15 | $0.14 | 98500 |
| 2021-08-16 | 0.15 | $0.14 | 101500 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | 68500 |
| 2021-08-09 | 0.16 | $0.14 | 24000 |
| 2021-08-06 | 0.16 | $0.15 | 34000 |
| 2021-08-05 | 0.16 | $0.15 | 16000 |
| 2021-08-04 | 0.16 | $0.15 | 69000 |
| 2021-08-03 | 0.16 | $0.14 | 58750 |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 58100 |
| 2021-07-28 | 0.17 | $0.15 | 28500 |
| 2021-07-27 | 0.17 | $0.15 | 33500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2025-12-02
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 304000 |
| 2025-11-28 | 0.12 | $0.13 | 2.9M |
| 2025-11-27 | 0.12 | $0.13 | 293700 |
| 2025-11-26 | 0.12 | $0.13 | 310000 |
| 2025-11-25 | 0.12 | $0.12 | 668500 |
| 2025-11-24 | 0.12 | $0.12 | 534800 |
| 2025-11-21 | 0.12 | $0.12 | 87500 |
| 2025-11-20 | 0.12 | $0.12 | 37500 |
| 2025-11-19 | 0.13 | $0.13 | 7700 |
| 2025-11-18 | 0.12 | $0.13 | 5100 |
| 2025-11-17 | 0.12 | $0.13 | 16000 |
| 2025-11-14 | 0.12 | $0.13 | 27500 |
| 2025-11-13 | 0.12 | $0.13 | 521000 |
| 2025-11-12 | 0.12 | $0.13 | 315300 |
| 2025-11-11 | 0.12 | $0.13 | 136700 |
| 2025-11-10 | 0.12 | $0.13 | 533300 |
| 2025-11-07 | 0.12 | $0.12 | 6500 |
| 2025-11-06 | 0.12 | $0.13 | 221500 |
| 2025-11-05 | 0.12 | $0.13 | 28943 |
| 2025-11-04 | 0.12 | $0.12 | 466411 |
| 2025-11-03 | 0.12 | $0.13 | 433400 |
| 2025-10-31 | 0.12 | $0.12 | 286000 |
| 2025-10-30 | 0.12 | $0.13 | 200300 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | 48000 |
| 2025-10-27 | 0.12 | $0.11 | 160400 |
| 2025-10-24 | 0.12 | $0.12 | 115000 |
| 2025-10-23 | 0.12 | $0.12 | 103241 |
| 2025-10-22 | 0.12 | $0.12 | 65000 |
| 2025-10-21 | 0.12 | $0.12 | 270441 |
| 2025-10-20 | 0.12 | $0.12 | 153637 |
| 2025-10-17 | 0.12 | $0.12 | 178722 |
| 2025-10-16 | 0.11 | $0.13 | 44000 |
| 2025-10-15 | 0.11 | $0.13 | 429830 |
| 2025-10-14 | 0.11 | $0.14 | 102300 |
| 2025-10-10 | 0.10 | $0.14 | 44400 |
| 2025-10-09 | 0.10 | $0.14 | 1.0M |
| 2025-10-08 | 0.09 | $0.14 | 518942 |
| 2025-10-07 | 0.09 | $0.13 | 300000 |
| 2025-10-06 | 0.08 | $0.13 | 1.2M |
| 2025-10-03 | 0.07 | $0.12 | 2.2M |
| 2025-10-02 | 0.07 | $0.12 | 752800 |
| 2025-10-01 | 0.06 | $0.12 | 9.5M |
| 2025-09-30 | 0.06 | $0.07 | 252833 |
| 2025-09-29 | 0.06 | $0.07 | 659800 |
| 2025-09-26 | 0.06 | $0.06 | 241846 |
| 2025-09-25 | 0.06 | $0.06 | 61418 |
| 2025-09-24 | 0.06 | $0.06 | 8000 |
| 2025-09-23 | 0.06 | $0.06 | 208000 |
| 2025-09-22 | 0.06 | $0.06 | 175500 |
| 2025-09-19 | 0.06 | $0.06 | 217202 |
| 2025-09-18 | 0.05 | $0.06 | 106342 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.05 | $0.06 | 100000 |
| 2025-09-15 | 0.05 | $0.06 | 187000 |
| 2025-09-12 | 0.05 | $0.06 | 19500 |
| 2025-09-11 | 0.05 | $0.06 | 5000 |
| 2025-09-10 | 0.05 | $0.06 | 65000 |
| 2025-09-09 | 0.05 | $0.06 | 5000 |
| 2025-09-08 | 0.05 | $0.06 | 174727 |
| 2025-09-05 | 0.05 | $0.06 | 53000 |
| 2025-09-04 | 0.05 | $0.06 | 131000 |
| 2025-09-03 | 0.05 | $0.06 | 1.4M |
| 2025-09-02 | 0.05 | $0.05 | 512400 |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | 20000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 19000 |
| 2025-08-22 | 0.04 | $0.05 | 11000 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.05 | 26000 |
| 2025-08-19 | 0.04 | $0.04 | 21130 |
| 2025-08-18 | 0.04 | $0.05 | 60000 |
| 2025-08-15 | 0.04 | $0.05 | 467817 |
| 2025-08-14 | 0.04 | $0.05 | 383000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 21000 |
| 2025-08-11 | 0.04 | $0.04 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 44000 |
| 2025-08-06 | 0.05 | $0.04 | 46000 |
| 2025-08-05 | 0.05 | $0.04 | 348700 |
| 2025-08-01 | 0.05 | $0.05 | 182000 |
| 2025-07-31 | 0.05 | $0.05 | 40000 |
| 2025-07-30 | 0.05 | $0.06 | 192134 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 78000 |
| 2025-07-22 | 0.05 | $0.05 | 15812 |
| 2025-07-21 | 0.05 | $0.05 | 15600 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | 10800 |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | 3400 |
| 2025-07-14 | 0.05 | $0.04 | 177300 |
| 2025-07-11 | 0.05 | $0.05 | 30800 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 12000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 23727 |
| 2025-07-02 | 0.05 | $0.05 | 58000 |
| 2025-06-30 | 0.05 | $0.05 | 30000 |
| 2025-06-27 | 0.05 | $0.06 | 166000 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | 101000 |
| 2025-06-23 | 0.05 | $0.06 | 20000 |
| 2025-06-20 | 0.05 | $0.06 | 38000 |
| 2025-06-19 | 0.05 | $0.06 | 31000 |
| 2025-06-18 | 0.05 | $0.06 | 8500 |
| 2025-06-17 | 0.05 | $0.06 | 47000 |
| 2025-06-16 | 0.04 | $0.06 | 479100 |
| 2025-06-13 | 0.04 | $0.05 | 3000 |
| 2025-06-12 | 0.04 | $0.05 | 5500 |
| 2025-06-11 | 0.04 | $0.05 | 16000 |
| 2025-06-10 | 0.04 | $0.05 | 15000 |
| 2025-06-09 | 0.04 | $0.05 | 107000 |
| 2025-06-06 | 0.04 | $0.05 | 15600 |
| 2025-06-05 | 0.04 | $0.05 | 784506 |
| 2025-06-04 | 0.04 | $0.05 | 305828 |
| 2025-06-03 | 0.04 | $0.05 | 445927 |
| 2025-06-02 | 0.03 | $0.04 | 32000 |
| 2025-05-30 | 0.03 | $0.04 | 2300 |
| 2025-05-29 | 0.03 | $0.04 | 25900 |
| 2025-05-28 | 0.03 | $0.04 | 196000 |
| 2025-05-27 | 0.03 | $0.04 | 11000 |
| 2025-05-26 | 0.03 | $0.04 | 50000 |
| 2025-05-23 | 0.03 | $0.04 | 13000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 228000 |
| 2025-05-16 | 0.03 | $0.03 | 6948 |
| 2025-05-15 | 0.03 | $0.03 | 18000 |
| 2025-05-14 | 0.03 | $0.03 | 49000 |
| 2025-05-13 | 0.03 | $0.03 | 65000 |
| 2025-05-12 | 0.03 | $0.04 | 84000 |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | 11000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52300 |
| 2025-05-01 | 0.03 | $0.03 | 24400 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 199000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 106500 |
| 2025-04-24 | 0.03 | $0.03 | 66700 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 62014 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 58000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 200222 |
| 2025-04-14 | 0.03 | $0.03 | 97000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 9000 |
| 2025-04-09 | 0.03 | $0.03 | 134000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 150000 |
| 2025-04-03 | 0.03 | $0.04 | 47000 |
| 2025-04-02 | 0.03 | $0.04 | 130500 |
| 2025-04-01 | 0.03 | $0.04 | 6000 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 36000 |
| 2025-03-25 | 0.03 | $0.03 | 58500 |
| 2025-03-24 | 0.03 | $0.03 | 52000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 25000 |
| 2025-03-19 | 0.04 | $0.04 | 17000 |
| 2025-03-18 | 0.04 | $0.03 | 59000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 103000 |
| 2025-03-10 | 0.04 | $0.04 | 194300 |
| 2025-03-07 | 0.04 | $0.04 | 2500 |
| 2025-03-06 | 0.04 | $0.04 | 136600 |
| 2025-03-05 | 0.04 | $0.04 | 72000 |
| 2025-03-04 | 0.04 | $0.04 | 196000 |
| 2025-03-03 | 0.04 | $0.04 | 16000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 43900 |
| 2025-02-26 | 0.04 | $0.04 | 4000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 21000 |
| 2025-02-21 | 0.04 | $0.04 | 330836 |
| 2025-02-20 | 0.04 | $0.04 | 20000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 125000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 173000 |
| 2025-02-11 | 0.04 | $0.04 | 25000 |
| 2025-02-10 | 0.04 | $0.04 | 4025 |
| 2025-02-07 | 0.04 | $0.04 | 21700 |
| 2025-02-06 | 0.04 | $0.04 | 8000 |
| 2025-02-05 | 0.04 | $0.04 | 12000 |
| 2025-02-04 | 0.04 | $0.04 | 67000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 106000 |
| 2025-01-30 | 0.03 | $0.04 | 123000 |
| 2025-01-29 | 0.03 | $0.03 | 15000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 20000 |
| 2025-01-24 | 0.03 | $0.04 | 28000 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 11000 |
| 2025-01-21 | 0.03 | $0.04 | 6800 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 99700 |
| 2025-01-16 | 0.03 | $0.03 | 16000 |
| 2025-01-15 | 0.03 | $0.04 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 15500 |
| 2025-01-09 | 0.03 | $0.03 | 1500 |
| 2025-01-08 | 0.03 | $0.04 | 61700 |
| 2025-01-07 | 0.03 | $0.04 | 17300 |
| 2025-01-06 | 0.03 | $0.04 | 92035 |
| 2025-01-03 | 0.03 | $0.04 | 118500 |
| 2025-01-02 | 0.03 | $0.03 | 16800 |
| 2024-12-31 | 0.03 | $0.04 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 108900 |
| 2024-12-24 | 0.04 | $0.04 | 105732 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 17000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 21000 |
| 2024-12-13 | 0.04 | $0.04 | 144406 |
| 2024-12-12 | 0.04 | $0.04 | 49000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 9000 |
| 2024-12-09 | 0.04 | $0.04 | 37500 |
| 2024-12-06 | 0.04 | $0.04 | 21600 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 3700 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | 48000 |
| 2024-11-28 | 0.04 | $0.04 | 39800 |
| 2024-11-27 | 0.04 | $0.04 | 8000 |
| 2024-11-26 | 0.04 | $0.04 | 1500 |
| 2024-11-25 | 0.04 | $0.04 | 164000 |
| 2024-11-22 | 0.04 | $0.04 | 3500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 141900 |
| 2024-11-18 | 0.04 | $0.04 | 18000 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 89500 |
| 2024-11-13 | 0.04 | $0.04 | 162000 |
| 2024-11-12 | 0.04 | $0.04 | 251700 |
| 2024-11-11 | 0.04 | $0.04 | 113000 |
| 2024-11-08 | 0.05 | $0.05 | 7000 |
| 2024-11-07 | 0.05 | $0.05 | 29000 |
| 2024-11-06 | 0.05 | $0.04 | 858825 |
| 2024-11-05 | 0.05 | $0.05 | 5000 |
| 2024-11-04 | 0.05 | $0.05 | 28100 |
| 2024-11-01 | 0.05 | $0.04 | 36233 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 215600 |
| 2024-10-28 | 0.05 | $0.05 | 73000 |
| 2024-10-25 | 0.05 | $0.05 | 87000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 7112 |
| 2024-10-22 | 0.05 | $0.06 | 113600 |
| 2024-10-21 | 0.05 | $0.06 | 31845 |
| 2024-10-18 | 0.05 | $0.05 | 10500 |
| 2024-10-17 | 0.05 | $0.05 | 7000 |
| 2024-10-16 | 0.05 | $0.05 | 13000 |
| 2024-10-15 | 0.05 | $0.05 | 9000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 11000 |
| 2024-10-09 | 0.06 | $0.05 | 178000 |
| 2024-10-08 | 0.06 | $0.05 | 5000 |
| 2024-10-07 | 0.06 | $0.05 | 10400 |
| 2024-10-04 | 0.06 | $0.05 | 165000 |
| 2024-10-03 | 0.06 | $0.05 | 486400 |
| 2024-10-02 | 0.06 | $0.06 | 36600 |
| 2024-10-01 | 0.06 | $0.06 | 110000 |
| 2024-09-30 | 0.06 | $0.06 | 263600 |
| 2024-09-27 | 0.06 | $0.07 | 12000 |
| 2024-09-26 | 0.06 | $0.07 | 12000 |
| 2024-09-25 | 0.06 | $0.07 | 50000 |
| 2024-09-24 | 0.06 | $0.07 | 103300 |
| 2024-09-23 | 0.05 | $0.06 | 113400 |
| 2024-09-20 | 0.05 | $0.06 | 15900 |
| 2024-09-19 | 0.05 | $0.06 | 42500 |
| 2024-09-18 | 0.05 | $0.06 | 49700 |
| 2024-09-17 | 0.05 | $0.07 | 166900 |
| 2024-09-16 | 0.05 | $0.06 | 108400 |
| 2024-09-13 | 0.05 | $0.05 | 163000 |
| 2024-09-12 | 0.05 | $0.05 | 338900 |
| 2024-09-11 | 0.05 | $0.05 | 62800 |
| 2024-09-10 | 0.05 | $0.04 | 83000 |
| 2024-09-09 | 0.05 | $0.05 | 100000 |
| 2024-09-06 | 0.05 | $0.05 | 400 |
| 2024-09-05 | 0.05 | $0.05 | 1200 |
| 2024-09-04 | 0.05 | $0.05 | 3600 |
| 2024-09-03 | 0.05 | $0.05 | 153500 |
| 2024-08-30 | 0.05 | $0.05 | 202500 |
| 2024-08-29 | 0.05 | $0.07 | 30000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 29200 |
| 2024-08-23 | 0.05 | $0.06 | 101700 |
| 2024-08-22 | 0.05 | $0.08 | 146100 |
| 2024-08-21 | 0.05 | $0.06 | 21300 |
| 2024-08-20 | 0.05 | $0.06 | 224537 |
| 2024-08-19 | 0.04 | $0.05 | 114000 |
| 2024-08-16 | 0.04 | $0.05 | 47200 |
| 2024-08-15 | 0.04 | $0.05 | 85500 |
| 2024-08-14 | 0.04 | $0.05 | 15000 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 11100 |
| 2024-08-08 | 0.05 | $0.04 | 2000 |
| 2024-08-07 | 0.05 | $0.04 | 76000 |
| 2024-08-06 | 0.05 | $0.04 | 121000 |
| 2024-08-02 | 0.05 | $0.05 | 32200 |
| 2024-08-01 | 0.05 | $0.05 | 31400 |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | 15000 |
| 2024-07-29 | 0.05 | $0.05 | 71200 |
| 2024-07-26 | 0.05 | $0.05 | 29800 |
| 2024-07-25 | 0.05 | $0.04 | 241800 |
| 2024-07-24 | 0.05 | $0.05 | 71000 |
| 2024-07-23 | 0.05 | $0.05 | 27500 |
| 2024-07-18 | 0.05 | $0.04 | 19500 |
| 2024-07-17 | 0.05 | $0.04 | 340264 |
| 2024-07-16 | 0.05 | $0.05 | 19000 |
| 2024-07-15 | 0.05 | $0.06 | 12012 |
| 2024-07-11 | 0.05 | $0.06 | 71000 |
| 2024-07-10 | 0.05 | $0.06 | 54000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 5250 |
| 2024-07-05 | 0.05 | $0.05 | 100000 |
| 2024-07-03 | 0.05 | $0.05 | 42000 |
| 2024-07-02 | 0.05 | $0.05 | 75000 |
| 2024-06-28 | 0.06 | $0.05 | 201000 |
| 2024-06-27 | 0.06 | $0.05 | 27002 |
| 2024-06-26 | 0.06 | $0.05 | 95535 |
| 2024-06-25 | 0.06 | $0.06 | 491160 |
| 2024-06-24 | 0.06 | $0.05 | 15000 |
| 2024-06-21 | 0.06 | $0.05 | 935206 |
| 2024-06-19 | 0.06 | $0.06 | 3200 |
| 2024-06-18 | 0.07 | $0.06 | 77000 |
| 2024-06-17 | 0.07 | $0.06 | 25000 |
| 2024-06-14 | 0.07 | $0.07 | 30500 |
| 2024-06-13 | 0.07 | $0.07 | 38460 |
| 2024-06-12 | 0.07 | $0.07 | 40000 |
| 2024-06-11 | 0.07 | $0.06 | 102222 |
| 2024-06-07 | 0.07 | $0.07 | 15692 |
| 2024-06-06 | 0.07 | $0.07 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 134500 |
| 2024-06-04 | 0.07 | $0.06 | 142700 |
| 2024-06-03 | 0.07 | $0.07 | 5505 |
| 2024-05-31 | 0.07 | $0.07 | 112905 |
| 2024-05-30 | 0.07 | $0.07 | 150966 |
| 2024-05-29 | 0.07 | $0.07 | 4000 |
| 2024-05-28 | 0.07 | $0.07 | 90555 |
| 2024-05-27 | 0.07 | $0.07 | 104002 |
| 2024-05-24 | 0.07 | $0.08 | 620327 |
| 2024-05-23 | 0.07 | $0.09 | 87400 |
| 2024-05-22 | 0.07 | $0.08 | 334443 |
| 2024-05-21 | 0.06 | $0.09 | 473275 |
| 2024-05-17 | 0.06 | $0.08 | 129750 |
| 2024-05-16 | 0.06 | $0.07 | 456300 |
| 2024-05-15 | 0.06 | $0.06 | 123125 |
| 2024-05-14 | 0.06 | $0.05 | 38046 |
| 2024-05-13 | 0.06 | $0.06 | 34500 |
| 2024-05-09 | 0.06 | $0.06 | 88991 |
| 2024-05-08 | 0.06 | $0.06 | 6534 |
| 2024-05-07 | 0.06 | $0.06 | 91000 |
| 2024-05-06 | 0.06 | $0.06 | 11000 |
| 2024-05-03 | 0.06 | $0.07 | 68000 |
| 2024-05-02 | 0.06 | $0.07 | 21500 |
| 2024-05-01 | 0.06 | $0.07 | 97125 |
| 2024-04-30 | 0.06 | $0.07 | 136014 |
| 2024-04-29 | 0.06 | $0.06 | 251522 |
| 2024-04-26 | 0.06 | $0.05 | 185877 |
| 2024-04-25 | 0.06 | $0.05 | 47450 |
| 2024-04-24 | 0.06 | $0.05 | 112000 |
| 2024-04-23 | 0.06 | $0.05 | 179500 |
| 2024-04-22 | 0.06 | $0.05 | 310969 |
| 2024-04-18 | 0.06 | $0.06 | 195250 |
| 2024-04-17 | 0.06 | $0.05 | 120250 |
| 2024-04-16 | 0.06 | $0.06 | 336795 |
| 2024-04-15 | 0.06 | $0.06 | 77796 |
| 2024-04-12 | 0.05 | $0.07 | 594387 |
| 2024-04-11 | 0.05 | $0.08 | 887967 |
| 2024-04-10 | 0.05 | $0.07 | 671452 |
| 2024-04-09 | 0.05 | $0.07 | 707563 |
| 2024-04-08 | 0.04 | $0.08 | 1.8M |
| 2024-04-05 | 0.04 | $0.07 | 172041 |
| 2024-04-04 | 0.04 | $0.05 | 1.2M |
| 2024-04-03 | 0.03 | $0.06 | 2.7M |
| 2024-04-02 | 0.03 | $0.04 | 1.0M |
| 2024-04-01 | 0.03 | $0.04 | 147000 |
| 2024-03-28 | 0.03 | $0.03 | 103000 |
| 2024-03-27 | 0.03 | $0.03 | 19000 |
| 2024-03-20 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 38500 |
| 2024-03-14 | 0.03 | $0.03 | 52000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 42000 |
| 2024-03-06 | 0.03 | $0.03 | 285742 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 120000 |
| 2024-03-01 | 0.03 | $0.04 | 39000 |
| 2024-02-29 | 0.03 | $0.03 | 113000 |
| 2024-02-28 | 0.03 | $0.03 | 42000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 38100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 55000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.04 | 10000 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 109000 |
| 2024-02-06 | 0.04 | $0.04 | 296000 |
| 2024-02-05 | 0.03 | $0.04 | 259000 |
| 2024-02-02 | 0.03 | $0.04 | 295000 |
| 2024-02-01 | 0.03 | $0.04 | 150071 |
| 2024-01-31 | 0.03 | $0.04 | 30000 |
| 2024-01-30 | 0.04 | $0.03 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 21000 |
| 2024-01-18 | 0.04 | $0.04 | 40561 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 16000 |
| 2024-01-12 | 0.04 | $0.04 | 68000 |
| 2024-01-11 | 0.04 | $0.04 | 150000 |
| 2024-01-10 | 0.04 | $0.04 | 83000 |
| 2024-01-09 | 0.04 | $0.04 | 3000 |
| 2024-01-08 | 0.04 | $0.04 | 44000 |
| 2024-01-05 | 0.04 | $0.04 | 440000 |
| 2024-01-04 | 0.04 | $0.04 | 113000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 92200 |
| 2023-12-29 | 0.04 | $0.05 | 88000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 28541 |
| 2023-12-22 | 0.04 | $0.04 | 141000 |
| 2023-12-21 | 0.04 | $0.04 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | 16000 |
| 2023-12-19 | 0.04 | $0.04 | 18000 |
| 2023-12-18 | 0.04 | $0.04 | 61000 |
| 2023-12-15 | 0.04 | $0.04 | 30000 |
| 2023-12-14 | 0.04 | $0.04 | 19000 |
| 2023-12-13 | 0.04 | $0.04 | 376001 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 130000 |
| 2023-12-07 | 0.04 | $0.04 | 22000 |
| 2023-12-06 | 0.04 | $0.04 | 1400 |
| 2023-12-05 | 0.04 | $0.04 | 34000 |
| 2023-12-04 | 0.04 | $0.05 | 146875 |
| 2023-12-01 | 0.04 | $0.05 | 569958 |
| 2023-11-30 | 0.03 | $0.04 | 165200 |
| 2023-11-29 | 0.03 | $0.05 | 659000 |
| 2023-11-28 | 0.03 | $0.05 | 1.2M |
| 2023-11-27 | 0.03 | $0.03 | 532000 |
| 2023-11-24 | 0.03 | $0.03 | 41000 |
| 2023-11-23 | 0.03 | $0.03 | 590000 |
| 2023-11-22 | 0.03 | $0.03 | 104000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 54241 |
| 2023-11-17 | 0.03 | $0.04 | 41061 |
| 2023-11-16 | 0.03 | $0.04 | 38180 |
| 2023-11-15 | 0.03 | $0.04 | 893900 |
| 2023-11-14 | 0.03 | $0.03 | 20000 |
| 2023-11-13 | 0.03 | $0.03 | 41950 |
| 2023-11-10 | 0.03 | $0.03 | 42000 |
| 2023-11-09 | 0.03 | $0.03 | 60000 |
| 2023-11-08 | 0.03 | $0.03 | 71000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1000 |
| 2023-11-03 | 0.03 | $0.04 | 33005 |
| 2023-11-02 | 0.03 | $0.03 | 22000 |
| 2023-11-01 | 0.03 | $0.03 | 27003 |
| 2023-10-31 | 0.03 | $0.04 | 89000 |
| 2023-10-30 | 0.03 | $0.03 | 321500 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 800 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 582000 |
| 2023-10-20 | 0.03 | $0.03 | 7625 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 50000 |
| 2023-10-17 | 0.03 | $0.03 | 4000 |
| 2023-10-16 | 0.03 | $0.03 | 5500 |
| 2023-10-13 | 0.03 | $0.03 | 665500 |
| 2023-10-12 | 0.03 | $0.03 | 39000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 13000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 34000 |
| 2023-09-29 | 0.03 | $0.03 | 2000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 35000 |
| 2023-09-26 | 0.03 | $0.03 | 35000 |
| 2023-09-25 | 0.03 | $0.03 | 635555 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 177000 |
| 2023-09-12 | 0.03 | $0.03 | 5000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 4341 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 67000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 600 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 30000 |
| 2023-08-10 | 0.03 | $0.03 | 123855 |
| 2023-08-09 | 0.03 | $0.03 | 800 |
| 2023-08-08 | 0.03 | $0.03 | 83200 |
| 2023-08-04 | 0.03 | $0.03 | 350000 |
| 2023-08-03 | 0.03 | $0.03 | 178000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 163001 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 59000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 58000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 56000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 90000 |
| 2023-07-10 | 0.03 | $0.03 | 56000 |
| 2023-07-07 | 0.03 | $0.03 | 2850 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 15000 |
| 2023-07-04 | 0.03 | $0.03 | 141000 |
| 2023-06-30 | 0.03 | $0.03 | 84000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 500 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 66000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 295000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 76000 |
| 2023-06-13 | 0.03 | $0.03 | 27100 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 50140 |
| 2023-06-08 | 0.03 | $0.03 | 104000 |
| 2023-06-07 | 0.03 | $0.03 | 290362 |
| 2023-06-06 | 0.03 | $0.03 | 151000 |
| 2023-06-05 | 0.03 | $0.03 | 163000 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 138000 |
| 2023-05-30 | 0.03 | $0.03 | 11045 |
| 2023-05-29 | 0.03 | $0.04 | 214000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | 103000 |
| 2023-05-24 | 0.04 | $0.03 | 12000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 601470 |
| 2023-05-18 | 0.04 | $0.03 | 39000 |
| 2023-05-17 | 0.04 | $0.03 | 1.2M |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 67900 |
| 2023-05-12 | 0.04 | $0.04 | 262000 |
| 2023-05-11 | 0.04 | $0.04 | 30000 |
| 2023-05-10 | 0.04 | $0.04 | 28000 |
| 2023-05-09 | 0.04 | $0.04 | 291500 |
| 2023-05-08 | 0.04 | $0.04 | 431000 |
| 2023-05-05 | 0.04 | $0.04 | 286569 |
| 2023-05-04 | 0.04 | $0.05 | 2.0M |
| 2023-05-03 | 0.04 | $0.04 | 670000 |
| 2023-05-02 | 0.04 | $0.05 | 366580 |
| 2023-05-01 | 0.04 | $0.05 | 4.4M |
| 2023-04-28 | 0.04 | $0.05 | 916000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 70000 |
| 2023-04-25 | 0.03 | $0.04 | 607000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 130000 |
| 2023-04-14 | 0.03 | $0.04 | 58000 |
| 2023-04-13 | 0.03 | $0.04 | 394000 |
| 2023-04-12 | 0.03 | $0.03 | 89000 |
| 2023-04-11 | 0.03 | $0.03 | 66000 |
| 2023-04-10 | 0.03 | $0.04 | 64000 |
| 2023-04-06 | 0.03 | $0.03 | 7000 |
| 2023-04-05 | 0.03 | $0.04 | 447000 |
| 2023-04-04 | 0.03 | $0.04 | 136000 |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | 328000 |
| 2023-03-30 | 0.03 | $0.04 | 54750 |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 224000 |
| 2023-03-27 | 0.03 | $0.04 | 64000 |
| 2023-03-24 | 0.03 | $0.04 | 263500 |
| 2023-03-23 | 0.03 | $0.03 | 303142 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-21 | 0.03 | $0.03 | 32898 |
| 2023-03-20 | 0.03 | $0.04 | 42622 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 22327 |
| 2023-03-14 | 0.03 | $0.03 | 20000 |
| 2023-03-13 | 0.03 | $0.03 | 210000 |
| 2023-03-10 | 0.03 | $0.03 | 49000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 5010 |
| 2023-03-07 | 0.03 | $0.04 | 70000 |
| 2023-03-06 | 0.03 | $0.03 | 78303 |
| 2023-03-03 | 0.03 | $0.03 | 225000 |
| 2023-03-02 | 0.03 | $0.03 | 198000 |
| 2023-03-01 | 0.03 | $0.03 | 120000 |
| 2023-02-28 | 0.03 | $0.03 | 267481 |
| 2023-02-27 | 0.03 | $0.03 | 57489 |
| 2023-02-24 | 0.03 | $0.03 | 71000 |
| 2023-02-23 | 0.03 | $0.03 | 1.9M |
| 2023-02-22 | 0.04 | $0.03 | 61000 |
| 2023-02-21 | 0.04 | $0.03 | 1.2M |
| 2023-02-17 | 0.04 | $0.03 | 22000 |
| 2023-02-16 | 0.04 | $0.03 | 30000 |
| 2023-02-15 | 0.04 | $0.03 | 158500 |
| 2023-02-14 | 0.04 | $0.03 | 448523 |
| 2023-02-13 | 0.04 | $0.04 | 158800 |
| 2023-02-10 | 0.04 | $0.04 | 2.2M |
| 2023-02-09 | 0.05 | $0.04 | 1.1M |
| 2023-02-08 | 0.05 | $0.05 | 30500 |
| 2023-02-07 | 0.05 | $0.04 | 1537 |
| 2023-02-06 | 0.05 | $0.05 | 40000 |
| 2023-02-03 | 0.05 | $0.05 | 116460 |
| 2023-02-02 | 0.05 | $0.05 | 20000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 563000 |
| 2023-01-30 | 0.05 | $0.05 | 282000 |
| 2023-01-27 | 0.05 | $0.05 | 281000 |
| 2023-01-26 | 0.05 | $0.05 | 21000 |
| 2023-01-25 | 0.05 | $0.05 | 54000 |
| 2023-01-24 | 0.05 | $0.05 | 54000 |
| 2023-01-23 | 0.06 | $0.05 | 201712 |
| 2023-01-20 | 0.06 | $0.05 | 83206 |
| 2023-01-19 | 0.06 | $0.05 | 2000 |
| 2023-01-18 | 0.06 | $0.05 | 27698 |
| 2023-01-17 | 0.06 | $0.05 | 322000 |
| 2023-01-16 | 0.06 | $0.06 | 68317 |
| 2023-01-13 | 0.06 | $0.06 | 148247 |
| 2023-01-12 | 0.06 | $0.06 | 143000 |
| 2023-01-11 | 0.06 | $0.06 | 18235 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 467000 |
| 2023-01-06 | 0.06 | $0.06 | 245333 |
| 2023-01-05 | 0.07 | $0.07 | 252000 |
| 2023-01-04 | 0.07 | $0.06 | 169665 |
| 2023-01-03 | 0.07 | $0.07 | 263500 |
| 2022-12-30 | 0.07 | $0.06 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | 21000 |
| 2022-12-28 | 0.07 | $0.06 | 215000 |
| 2022-12-23 | 0.07 | $0.06 | 43015 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | 18010 |
| 2022-12-20 | 0.08 | $0.07 | 286000 |
| 2022-12-19 | 0.08 | $0.08 | 69000 |
| 2022-12-16 | 0.08 | $0.07 | 32000 |
| 2022-12-15 | 0.08 | $0.07 | 30000 |
| 2022-12-14 | 0.08 | $0.08 | 69000 |
| 2022-12-13 | 0.08 | $0.08 | 194010 |
| 2022-12-12 | 0.08 | $0.08 | 232150 |
| 2022-12-09 | 0.08 | $0.08 | 103500 |
| 2022-12-08 | 0.08 | $0.08 | 195739 |
| 2022-12-07 | 0.08 | $0.09 | 153000 |
| 2022-12-06 | 0.08 | $0.10 | 129750 |
| 2022-12-05 | 0.08 | $0.10 | 248305 |
| 2022-12-02 | 0.08 | $0.08 | 100750 |
| 2022-12-01 | 0.08 | $0.07 | 324010 |
| 2022-11-30 | 0.08 | $0.07 | 191000 |
| 2022-11-29 | 0.08 | $0.07 | 58469 |
| 2022-11-28 | 0.08 | $0.07 | 187000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-24 | 0.07 | $0.08 | 241300 |
| 2022-11-23 | 0.07 | $0.09 | 499693 |
| 2022-11-22 | 0.07 | $0.09 | 99000 |
| 2022-11-21 | 0.07 | $0.09 | 59500 |
| 2022-11-18 | 0.06 | $0.09 | 7260 |
| 2022-11-17 | 0.06 | $0.09 | 97000 |
| 2022-11-16 | 0.06 | $0.09 | 250726 |
| 2022-11-15 | 0.05 | $0.09 | 287055 |
| 2022-11-14 | 0.05 | $0.08 | 158900 |
| 2022-11-11 | 0.05 | $0.07 | 331675 |
| 2022-11-10 | 0.04 | $0.08 | 2.1M |
| 2022-11-09 | 0.04 | $0.05 | 67000 |
| 2022-11-08 | 0.04 | $0.05 | 214008 |
| 2022-11-07 | 0.04 | $0.05 | 377150 |
| 2022-11-04 | 0.04 | $0.04 | 409388 |
| 2022-11-03 | 0.04 | $0.04 | 1.8M |
| 2022-11-02 | 0.04 | $0.04 | 1.1M |
| 2022-11-01 | 0.04 | $0.04 | 1000 |
| 2022-10-31 | 0.04 | $0.04 | 582005 |
| 2022-10-28 | 0.04 | $0.04 | 475001 |
| 2022-10-27 | 0.04 | $0.04 | 289452 |
| 2022-10-26 | 0.04 | $0.04 | 318500 |
| 2022-10-25 | 0.04 | $0.04 | 259500 |
| 2022-10-24 | 0.04 | $0.04 | 299260 |
| 2022-10-21 | 0.04 | $0.04 | 627916 |
| 2022-10-20 | 0.04 | $0.04 | 74300 |
| 2022-10-19 | 0.04 | $0.04 | 24400 |
| 2022-10-18 | 0.04 | $0.04 | 15034 |
| 2022-10-17 | 0.04 | $0.04 | 529831 |
| 2022-10-14 | 0.04 | $0.05 | 33000 |
| 2022-10-13 | 0.04 | $0.05 | 108700 |
| 2022-10-12 | 0.04 | $0.05 | 183259 |
| 2022-10-11 | 0.04 | $0.05 | 436080 |
| 2022-10-07 | 0.04 | $0.05 | 760307 |
| 2022-10-06 | 0.03 | $0.05 | 3.0M |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 701500 |
| 2022-10-03 | 0.03 | $0.03 | 511000 |
| 2022-09-30 | 0.03 | $0.03 | 1297 |
| 2022-09-29 | 0.03 | $0.03 | 2.7M |
| 2022-09-28 | 0.04 | $0.03 | 860100 |
| 2022-09-27 | 0.04 | $0.03 | 30000 |
| 2022-09-26 | 0.04 | $0.03 | 459000 |
| 2022-09-23 | 0.04 | $0.03 | 1.9M |
| 2022-09-22 | 0.04 | $0.03 | 1.9M |
| 2022-09-21 | 0.04 | $0.04 | 137700 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 35083 |
| 2022-09-16 | 0.04 | $0.04 | 148000 |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.04 | 27000 |
| 2022-09-12 | 0.04 | $0.04 | 51000 |
| 2022-09-09 | 0.04 | $0.04 | 98210 |
| 2022-09-08 | 0.04 | $0.05 | 1.1M |
| 2022-09-07 | 0.04 | $0.04 | 16000 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | 50000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 25600 |
| 2022-08-30 | 0.05 | $0.04 | 202200 |
| 2022-08-29 | 0.05 | $0.04 | 233000 |
| 2022-08-26 | 0.05 | $0.05 | 30000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 106500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 22000 |
| 2022-08-16 | 0.05 | $0.05 | 12600 |
| 2022-08-15 | 0.05 | $0.05 | 21000 |
| 2022-08-12 | 0.05 | $0.05 | 106000 |
| 2022-08-11 | 0.05 | $0.05 | 20000 |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 800 |
| 2022-08-08 | 0.05 | $0.06 | 103000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 3000 |
| 2022-08-02 | 0.05 | $0.06 | 385000 |
| 2022-07-29 | 0.05 | $0.04 | 40000 |
| 2022-07-28 | 0.05 | $0.04 | 8750 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 87200 |
| 2022-07-25 | 0.05 | $0.04 | 40000 |
| 2022-07-22 | 0.05 | $0.04 | 13000 |
| 2022-07-21 | 0.05 | $0.05 | 72007 |
| 2022-07-20 | 0.05 | $0.05 | 30000 |
| 2022-07-19 | 0.05 | $0.05 | 17516 |
| 2022-07-18 | 0.05 | $0.05 | 14516 |
| 2022-07-15 | 0.05 | $0.05 | 7000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | 60232 |
| 2022-07-08 | 0.05 | $0.06 | 10000 |
| 2022-07-07 | 0.05 | $0.06 | 3000 |
| 2022-07-06 | 0.05 | $0.06 | 15000 |
| 2022-07-05 | 0.05 | $0.05 | 41500 |
| 2022-07-04 | 0.05 | $0.06 | 5600 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | 45000 |
| 2022-06-27 | 0.06 | $0.05 | 51550 |
| 2022-06-24 | 0.06 | $0.05 | 9500 |
| 2022-06-23 | 0.06 | $0.05 | 115000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 27620 |
| 2022-06-20 | 0.06 | $0.06 | 159000 |
| 2022-06-17 | 0.06 | $0.06 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 22000 |
| 2022-06-15 | 0.06 | $0.06 | 21000 |
| 2022-06-14 | 0.06 | $0.06 | 56000 |
| 2022-06-13 | 0.06 | $0.06 | 29834 |
| 2022-06-10 | 0.06 | $0.06 | 283525 |
| 2022-06-09 | 0.06 | $0.06 | 47325 |
| 2022-06-08 | 0.06 | $0.06 | 144000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 74500 |
| 2022-05-30 | 0.06 | $0.06 | 10750 |
| 2022-05-27 | 0.06 | $0.07 | 26000 |
| 2022-05-26 | 0.06 | $0.05 | 100000 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 72000 |
| 2022-05-18 | 0.07 | $0.06 | 28000 |
| 2022-05-17 | 0.07 | $0.06 | 2000 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 10000 |
| 2022-05-10 | 0.07 | $0.06 | 135250 |
| 2022-05-09 | 0.07 | $0.07 | 40000 |
| 2022-05-06 | 0.07 | $0.08 | 20005 |
| 2022-05-05 | 0.07 | $0.07 | 28000 |
| 2022-05-04 | 0.07 | $0.08 | 3000 |
| 2022-05-03 | 0.07 | $0.07 | 900 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | 10000 |
| 2022-04-28 | 0.08 | $0.08 | 500 |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | 500 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 18000 |
| 2022-04-19 | 0.08 | $0.07 | 159000 |
| 2022-04-18 | 0.08 | $0.07 | 124500 |
| 2022-04-14 | 0.09 | $0.08 | 80159 |
| 2022-04-13 | 0.09 | $0.08 | 555100 |
| 2022-04-12 | 0.09 | $0.08 | 61300 |
| 2022-04-11 | 0.09 | $0.08 | 12000 |
| 2022-04-08 | 0.09 | $0.08 | 16500 |
| 2022-04-07 | 0.09 | $0.08 | 43250 |
| 2022-04-06 | 0.10 | $0.09 | 347000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 24500 |
| 2022-04-01 | 0.10 | $0.10 | 31500 |
| 2022-03-31 | 0.10 | $0.10 | 13000 |
| 2022-03-30 | 0.10 | $0.10 | 33500 |
| 2022-03-29 | 0.10 | $0.11 | 10000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 19000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 119500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 2500 |
| 2022-03-16 | 0.10 | $0.10 | 9000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | 20001 |
| 2022-03-11 | 0.09 | $0.10 | 7500 |
| 2022-03-10 | 0.09 | $0.12 | 148800 |
| 2022-03-09 | 0.09 | $0.12 | 109800 |
| 2022-03-08 | 0.09 | $0.11 | 743650 |
| 2022-03-07 | 0.09 | $0.11 | 471837 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 3000 |
| 2022-03-02 | 0.08 | $0.08 | 33000 |
| 2022-03-01 | 0.08 | $0.08 | 34000 |
| 2022-02-28 | 0.08 | $0.08 | 800 |
| 2022-02-25 | 0.09 | $0.08 | 75000 |
| 2022-02-24 | 0.09 | $0.09 | 10000 |
| 2022-02-23 | 0.09 | $0.09 | 9000 |
| 2022-02-22 | 0.09 | $0.10 | 2216 |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 25000 |
| 2022-02-16 | 0.08 | $0.10 | 157900 |
| 2022-02-15 | 0.08 | $0.09 | 305705 |
| 2022-02-14 | 0.08 | $0.08 | 79000 |
| 2022-02-11 | 0.08 | $0.08 | 3125 |
| 2022-02-10 | 0.08 | $0.08 | 76500 |
| 2022-02-09 | 0.08 | $0.08 | 33000 |
| 2022-02-08 | 0.08 | $0.08 | 9300 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 5000 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 38000 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 98000 |
| 2022-01-27 | 0.10 | $0.08 | 45000 |
| 2022-01-26 | 0.10 | $0.09 | 60800 |
| 2022-01-25 | 0.10 | $0.09 | 90000 |
| 2022-01-24 | 0.10 | $0.09 | 45000 |
| 2022-01-21 | 0.11 | $0.09 | 142000 |
| 2022-01-20 | 0.11 | $0.09 | 394200 |
| 2022-01-19 | 0.11 | $0.10 | 324500 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-17 | 0.11 | $0.10 | 167000 |
| 2022-01-14 | 0.11 | $0.10 | 138200 |
| 2022-01-13 | 0.12 | $0.10 | 189448 |
| 2022-01-12 | 0.12 | $0.11 | 10000 |
| 2022-01-11 | 0.12 | $0.11 | 4500 |
| 2022-01-10 | 0.12 | $0.12 | 14000 |
| 2022-01-07 | 0.12 | $0.12 | 59000 |
| 2022-01-06 | 0.12 | $0.12 | 54500 |
| 2022-01-05 | 0.12 | $0.13 | 42000 |
| 2022-01-04 | 0.12 | $0.13 | 15000 |
| 2021-12-31 | 0.12 | $0.13 | 30500 |
| 2021-12-30 | 0.11 | $0.14 | 18500 |
| 2021-12-29 | 0.11 | $0.12 | 52280 |
| 2021-12-24 | 0.11 | $0.11 | 83000 |
| 2021-12-23 | 0.11 | $0.12 | 13000 |
| 2021-12-22 | 0.11 | $0.12 | 35000 |
| 2021-12-21 | 0.11 | $0.11 | 51500 |
| 2021-12-20 | 0.11 | $0.11 | 47000 |
| 2021-12-17 | 0.11 | $0.11 | 7500 |
| 2021-12-16 | 0.11 | $0.10 | 84050 |
| 2021-12-15 | 0.11 | $0.11 | 77000 |
| 2021-12-14 | 0.11 | $0.11 | 71500 |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | 110000 |
| 2021-12-07 | 0.12 | $0.11 | 40000 |
| 2021-12-06 | 0.12 | $0.11 | 158700 |
| 2021-12-03 | 0.12 | $0.11 | 61000 |
| 2021-12-02 | 0.13 | $0.11 | — |
| 2021-12-01 | 0.13 | $0.11 | 108500 |
| 2021-11-30 | 0.13 | $0.11 | 167202 |
| 2021-11-29 | 0.14 | $0.11 | 272250 |
| 2021-11-26 | 0.14 | $0.13 | 63000 |
| 2021-11-25 | 0.14 | $0.14 | 7744 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2000 |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 9500 |
| 2021-11-16 | 0.15 | $0.14 | 109501 |
| 2021-11-15 | 0.15 | $0.14 | 233000 |
| 2021-11-12 | 0.15 | $0.16 | 260500 |
| 2021-11-11 | 0.15 | $0.16 | 76500 |
| 2021-11-10 | 0.15 | $0.16 | 193000 |
| 2021-11-09 | 0.15 | $0.16 | 91000 |
| 2021-11-08 | 0.15 | $0.16 | 61565 |
| 2021-11-05 | 0.15 | $0.16 | 162034 |
| 2021-11-04 | 0.15 | $0.16 | 186501 |
| 2021-11-03 | 0.14 | $0.15 | 367500 |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | 21500 |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | 7900 |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 22100 |
| 2021-10-22 | 0.15 | $0.14 | 32200 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 36732 |
| 2021-10-19 | 0.15 | $0.14 | 43500 |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 60000 |
| 2021-10-13 | 0.15 | $0.15 | 89000 |
| 2021-10-12 | 0.15 | $0.15 | 238200 |
| 2021-10-08 | 0.15 | $0.15 | 521200 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 158000 |
| 2021-10-05 | 0.15 | $0.16 | 9500 |
| 2021-10-04 | 0.15 | $0.16 | 65500 |
| 2021-10-01 | 0.15 | $0.15 | 500 |
| 2021-09-30 | 0.15 | $0.16 | 1000 |
| 2021-09-29 | 0.14 | $0.17 | 155221 |
| 2021-09-28 | 0.14 | $0.14 | 46500 |
| 2021-09-27 | 0.14 | $0.15 | 155000 |
| 2021-09-24 | 0.14 | $0.15 | 10000 |
| 2021-09-23 | 0.14 | $0.15 | 26000 |
| 2021-09-22 | 0.14 | $0.14 | 248000 |
| 2021-09-21 | 0.14 | $0.14 | 78457 |
| 2021-09-20 | 0.14 | $0.14 | 10253 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 48725 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 55415 |
| 2021-09-13 | 0.14 | $0.15 | — |
| 2021-09-10 | 0.14 | $0.15 | 242500 |
| 2021-09-09 | 0.13 | $0.13 | 177309 |
| 2021-09-08 | 0.14 | $0.13 | 27000 |
| 2021-09-07 | 0.14 | $0.13 | 434871 |
| 2021-09-03 | 0.14 | $0.14 | 115500 |
| 2021-09-02 | 0.14 | $0.14 | 23715 |
| 2021-09-01 | 0.14 | $0.14 | 82713 |
| 2021-08-31 | 0.14 | $0.14 | 17900 |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | 500 |
| 2021-08-26 | 0.14 | $0.13 | 63500 |
| 2021-08-25 | 0.14 | $0.14 | 10000 |
| 2021-08-24 | 0.14 | $0.14 | 174500 |
| 2021-08-23 | 0.14 | $0.15 | 20000 |
| 2021-08-20 | 0.14 | $0.15 | 77000 |
| 2021-08-19 | 0.14 | $0.14 | 3000 |
| 2021-08-18 | 0.14 | $0.14 | 73800 |
| 2021-08-17 | 0.15 | $0.14 | 98500 |
| 2021-08-16 | 0.15 | $0.14 | 101500 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | 68500 |
| 2021-08-09 | 0.15 | $0.14 | 24000 |
| 2021-08-06 | 0.15 | $0.15 | 34000 |
| 2021-08-05 | 0.15 | $0.15 | 16000 |
| 2021-08-04 | 0.15 | $0.15 | 69000 |
| 2021-08-03 | 0.16 | $0.14 | 58750 |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | 58100 |
| 2021-07-28 | 0.16 | $0.15 | 28500 |
| 2021-07-27 | 0.16 | $0.15 | 33500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2025-12-02
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 304000 |
| 2025-11-28 | 0.13 | $0.13 | 2.9M |
| 2025-11-27 | 0.13 | $0.13 | 293700 |
| 2025-11-26 | 0.12 | $0.13 | 310000 |
| 2025-11-25 | 0.12 | $0.12 | 668500 |
| 2025-11-24 | 0.13 | $0.12 | 534800 |
| 2025-11-21 | 0.13 | $0.12 | 87500 |
| 2025-11-20 | 0.13 | $0.12 | 37500 |
| 2025-11-19 | 0.13 | $0.13 | 7700 |
| 2025-11-18 | 0.13 | $0.13 | 5100 |
| 2025-11-17 | 0.13 | $0.13 | 16000 |
| 2025-11-14 | 0.13 | $0.13 | 27500 |
| 2025-11-13 | 0.13 | $0.13 | 521000 |
| 2025-11-12 | 0.13 | $0.13 | 315300 |
| 2025-11-11 | 0.13 | $0.13 | 136700 |
| 2025-11-10 | 0.13 | $0.13 | 533300 |
| 2025-11-07 | 0.13 | $0.12 | 6500 |
| 2025-11-06 | 0.13 | $0.13 | 221500 |
| 2025-11-05 | 0.13 | $0.13 | 28943 |
| 2025-11-04 | 0.13 | $0.12 | 466411 |
| 2025-11-03 | 0.13 | $0.13 | 433400 |
| 2025-10-31 | 0.13 | $0.12 | 286000 |
| 2025-10-30 | 0.13 | $0.13 | 200300 |
| 2025-10-29 | 0.13 | $0.12 | 15000 |
| 2025-10-28 | 0.13 | $0.12 | 48000 |
| 2025-10-27 | 0.13 | $0.11 | 160400 |
| 2025-10-24 | 0.13 | $0.12 | 115000 |
| 2025-10-23 | 0.13 | $0.12 | 103241 |
| 2025-10-22 | 0.13 | $0.12 | 65000 |
| 2025-10-21 | 0.13 | $0.12 | 270441 |
| 2025-10-20 | 0.13 | $0.12 | 153637 |
| 2025-10-17 | 0.13 | $0.12 | 178722 |
| 2025-10-16 | 0.13 | $0.13 | 44000 |
| 2025-10-15 | 0.13 | $0.13 | 429830 |
| 2025-10-14 | 0.13 | $0.14 | 102300 |
| 2025-10-10 | 0.12 | $0.14 | 44400 |
| 2025-10-09 | 0.12 | $0.14 | 1.0M |
| 2025-10-08 | 0.11 | $0.14 | 518942 |
| 2025-10-07 | 0.10 | $0.13 | 300000 |
| 2025-10-06 | 0.10 | $0.13 | 1.2M |
| 2025-10-03 | 0.09 | $0.12 | 2.2M |
| 2025-10-02 | 0.08 | $0.12 | 752800 |
| 2025-10-01 | 0.07 | $0.12 | 9.5M |
| 2025-09-30 | 0.06 | $0.07 | 252833 |
| 2025-09-29 | 0.06 | $0.07 | 659800 |
| 2025-09-26 | 0.06 | $0.06 | 241846 |
| 2025-09-25 | 0.06 | $0.06 | 61418 |
| 2025-09-24 | 0.06 | $0.06 | 8000 |
| 2025-09-23 | 0.06 | $0.06 | 208000 |
| 2025-09-22 | 0.06 | $0.06 | 175500 |
| 2025-09-19 | 0.06 | $0.06 | 217202 |
| 2025-09-18 | 0.06 | $0.06 | 106342 |
| 2025-09-17 | 0.06 | $0.06 | 1000 |
| 2025-09-16 | 0.06 | $0.06 | 100000 |
| 2025-09-15 | 0.06 | $0.06 | 187000 |
| 2025-09-12 | 0.06 | $0.06 | 19500 |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.06 | 65000 |
| 2025-09-09 | 0.05 | $0.06 | 5000 |
| 2025-09-08 | 0.05 | $0.06 | 174727 |
| 2025-09-05 | 0.05 | $0.06 | 53000 |
| 2025-09-04 | 0.05 | $0.06 | 131000 |
| 2025-09-03 | 0.05 | $0.06 | 1.4M |
| 2025-09-02 | 0.05 | $0.05 | 512400 |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | 20000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 19000 |
| 2025-08-22 | 0.04 | $0.05 | 11000 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.05 | 26000 |
| 2025-08-19 | 0.04 | $0.04 | 21130 |
| 2025-08-18 | 0.04 | $0.05 | 60000 |
| 2025-08-15 | 0.04 | $0.05 | 467817 |
| 2025-08-14 | 0.04 | $0.05 | 383000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 21000 |
| 2025-08-11 | 0.04 | $0.04 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 44000 |
| 2025-08-06 | 0.04 | $0.04 | 46000 |
| 2025-08-05 | 0.05 | $0.04 | 348700 |
| 2025-08-01 | 0.05 | $0.05 | 182000 |
| 2025-07-31 | 0.05 | $0.05 | 40000 |
| 2025-07-30 | 0.05 | $0.06 | 192134 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 78000 |
| 2025-07-22 | 0.05 | $0.05 | 15812 |
| 2025-07-21 | 0.05 | $0.05 | 15600 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | 10800 |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | 3400 |
| 2025-07-14 | 0.05 | $0.04 | 177300 |
| 2025-07-11 | 0.05 | $0.05 | 30800 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 12000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.06 | $0.05 | 23727 |
| 2025-07-02 | 0.06 | $0.05 | 58000 |
| 2025-06-30 | 0.06 | $0.05 | 30000 |
| 2025-06-27 | 0.06 | $0.06 | 166000 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 101000 |
| 2025-06-23 | 0.06 | $0.06 | 20000 |
| 2025-06-20 | 0.05 | $0.06 | 38000 |
| 2025-06-19 | 0.05 | $0.06 | 31000 |
| 2025-06-18 | 0.05 | $0.06 | 8500 |
| 2025-06-17 | 0.05 | $0.06 | 47000 |
| 2025-06-16 | 0.05 | $0.06 | 479100 |
| 2025-06-13 | 0.05 | $0.05 | 3000 |
| 2025-06-12 | 0.05 | $0.05 | 5500 |
| 2025-06-11 | 0.04 | $0.05 | 16000 |
| 2025-06-10 | 0.04 | $0.05 | 15000 |
| 2025-06-09 | 0.04 | $0.05 | 107000 |
| 2025-06-06 | 0.04 | $0.05 | 15600 |
| 2025-06-05 | 0.04 | $0.05 | 784506 |
| 2025-06-04 | 0.04 | $0.05 | 305828 |
| 2025-06-03 | 0.04 | $0.05 | 445927 |
| 2025-06-02 | 0.04 | $0.04 | 32000 |
| 2025-05-30 | 0.03 | $0.04 | 2300 |
| 2025-05-29 | 0.03 | $0.04 | 25900 |
| 2025-05-28 | 0.03 | $0.04 | 196000 |
| 2025-05-27 | 0.03 | $0.04 | 11000 |
| 2025-05-26 | 0.03 | $0.04 | 50000 |
| 2025-05-23 | 0.03 | $0.04 | 13000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 228000 |
| 2025-05-16 | 0.03 | $0.03 | 6948 |
| 2025-05-15 | 0.03 | $0.03 | 18000 |
| 2025-05-14 | 0.03 | $0.03 | 49000 |
| 2025-05-13 | 0.03 | $0.03 | 65000 |
| 2025-05-12 | 0.03 | $0.04 | 84000 |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | 11000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52300 |
| 2025-05-01 | 0.03 | $0.03 | 24400 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 199000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 106500 |
| 2025-04-24 | 0.03 | $0.03 | 66700 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 62014 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 58000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 200222 |
| 2025-04-14 | 0.03 | $0.03 | 97000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 9000 |
| 2025-04-09 | 0.03 | $0.03 | 134000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 150000 |
| 2025-04-03 | 0.03 | $0.04 | 47000 |
| 2025-04-02 | 0.03 | $0.04 | 130500 |
| 2025-04-01 | 0.03 | $0.04 | 6000 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 36000 |
| 2025-03-25 | 0.03 | $0.03 | 58500 |
| 2025-03-24 | 0.03 | $0.03 | 52000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 25000 |
| 2025-03-19 | 0.03 | $0.04 | 17000 |
| 2025-03-18 | 0.03 | $0.03 | 59000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 103000 |
| 2025-03-10 | 0.04 | $0.04 | 194300 |
| 2025-03-07 | 0.04 | $0.04 | 2500 |
| 2025-03-06 | 0.04 | $0.04 | 136600 |
| 2025-03-05 | 0.04 | $0.04 | 72000 |
| 2025-03-04 | 0.04 | $0.04 | 196000 |
| 2025-03-03 | 0.04 | $0.04 | 16000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 43900 |
| 2025-02-26 | 0.04 | $0.04 | 4000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 21000 |
| 2025-02-21 | 0.04 | $0.04 | 330836 |
| 2025-02-20 | 0.04 | $0.04 | 20000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 125000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 173000 |
| 2025-02-11 | 0.04 | $0.04 | 25000 |
| 2025-02-10 | 0.04 | $0.04 | 4025 |
| 2025-02-07 | 0.04 | $0.04 | 21700 |
| 2025-02-06 | 0.04 | $0.04 | 8000 |
| 2025-02-05 | 0.04 | $0.04 | 12000 |
| 2025-02-04 | 0.04 | $0.04 | 67000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 106000 |
| 2025-01-30 | 0.03 | $0.04 | 123000 |
| 2025-01-29 | 0.03 | $0.03 | 15000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 20000 |
| 2025-01-24 | 0.03 | $0.04 | 28000 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 11000 |
| 2025-01-21 | 0.03 | $0.04 | 6800 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 99700 |
| 2025-01-16 | 0.03 | $0.03 | 16000 |
| 2025-01-15 | 0.03 | $0.04 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 15500 |
| 2025-01-09 | 0.03 | $0.03 | 1500 |
| 2025-01-08 | 0.03 | $0.04 | 61700 |
| 2025-01-07 | 0.03 | $0.04 | 17300 |
| 2025-01-06 | 0.03 | $0.04 | 92035 |
| 2025-01-03 | 0.03 | $0.04 | 118500 |
| 2025-01-02 | 0.03 | $0.03 | 16800 |
| 2024-12-31 | 0.03 | $0.04 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 108900 |
| 2024-12-24 | 0.03 | $0.04 | 105732 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 17000 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 21000 |
| 2024-12-13 | 0.03 | $0.04 | 144406 |
| 2024-12-12 | 0.03 | $0.04 | 49000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 9000 |
| 2024-12-09 | 0.03 | $0.04 | 37500 |
| 2024-12-06 | 0.03 | $0.04 | 21600 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | 3700 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.03 | $0.04 | 48000 |
| 2024-11-28 | 0.03 | $0.04 | 39800 |
| 2024-11-27 | 0.04 | $0.04 | 8000 |
| 2024-11-26 | 0.04 | $0.04 | 1500 |
| 2024-11-25 | 0.04 | $0.04 | 164000 |
| 2024-11-22 | 0.04 | $0.04 | 3500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 141900 |
| 2024-11-18 | 0.04 | $0.04 | 18000 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 89500 |
| 2024-11-13 | 0.04 | $0.04 | 162000 |
| 2024-11-12 | 0.04 | $0.04 | 251700 |
| 2024-11-11 | 0.04 | $0.04 | 113000 |
| 2024-11-08 | 0.04 | $0.05 | 7000 |
| 2024-11-07 | 0.04 | $0.05 | 29000 |
| 2024-11-06 | 0.04 | $0.04 | 858825 |
| 2024-11-05 | 0.04 | $0.05 | 5000 |
| 2024-11-04 | 0.05 | $0.05 | 28100 |
| 2024-11-01 | 0.05 | $0.04 | 36233 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 215600 |
| 2024-10-28 | 0.05 | $0.05 | 73000 |
| 2024-10-25 | 0.05 | $0.05 | 87000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 7112 |
| 2024-10-22 | 0.05 | $0.06 | 113600 |
| 2024-10-21 | 0.05 | $0.06 | 31845 |
| 2024-10-18 | 0.05 | $0.05 | 10500 |
| 2024-10-17 | 0.05 | $0.05 | 7000 |
| 2024-10-16 | 0.05 | $0.05 | 13000 |
| 2024-10-15 | 0.05 | $0.05 | 9000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 11000 |
| 2024-10-09 | 0.05 | $0.05 | 178000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.06 | $0.05 | 10400 |
| 2024-10-04 | 0.06 | $0.05 | 165000 |
| 2024-10-03 | 0.06 | $0.05 | 486400 |
| 2024-10-02 | 0.06 | $0.06 | 36600 |
| 2024-10-01 | 0.06 | $0.06 | 110000 |
| 2024-09-30 | 0.06 | $0.06 | 263600 |
| 2024-09-27 | 0.06 | $0.07 | 12000 |
| 2024-09-26 | 0.06 | $0.07 | 12000 |
| 2024-09-25 | 0.06 | $0.07 | 50000 |
| 2024-09-24 | 0.06 | $0.07 | 103300 |
| 2024-09-23 | 0.06 | $0.06 | 113400 |
| 2024-09-20 | 0.06 | $0.06 | 15900 |
| 2024-09-19 | 0.06 | $0.06 | 42500 |
| 2024-09-18 | 0.05 | $0.06 | 49700 |
| 2024-09-17 | 0.05 | $0.07 | 166900 |
| 2024-09-16 | 0.05 | $0.06 | 108400 |
| 2024-09-13 | 0.05 | $0.05 | 163000 |
| 2024-09-12 | 0.05 | $0.05 | 338900 |
| 2024-09-11 | 0.05 | $0.05 | 62800 |
| 2024-09-10 | 0.05 | $0.04 | 83000 |
| 2024-09-09 | 0.05 | $0.05 | 100000 |
| 2024-09-06 | 0.05 | $0.05 | 400 |
| 2024-09-05 | 0.05 | $0.05 | 1200 |
| 2024-09-04 | 0.05 | $0.05 | 3600 |
| 2024-09-03 | 0.06 | $0.05 | 153500 |
| 2024-08-30 | 0.06 | $0.05 | 202500 |
| 2024-08-29 | 0.06 | $0.07 | 30000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 29200 |
| 2024-08-23 | 0.05 | $0.06 | 101700 |
| 2024-08-22 | 0.05 | $0.08 | 146100 |
| 2024-08-21 | 0.05 | $0.06 | 21300 |
| 2024-08-20 | 0.04 | $0.06 | 224537 |
| 2024-08-19 | 0.04 | $0.05 | 114000 |
| 2024-08-16 | 0.04 | $0.05 | 47200 |
| 2024-08-15 | 0.04 | $0.05 | 85500 |
| 2024-08-14 | 0.04 | $0.05 | 15000 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 11100 |
| 2024-08-08 | 0.04 | $0.04 | 2000 |
| 2024-08-07 | 0.04 | $0.04 | 76000 |
| 2024-08-06 | 0.04 | $0.04 | 121000 |
| 2024-08-02 | 0.05 | $0.05 | 32200 |
| 2024-08-01 | 0.05 | $0.05 | 31400 |
| 2024-07-31 | 0.04 | $0.05 | 300 |
| 2024-07-30 | 0.04 | $0.05 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 71200 |
| 2024-07-26 | 0.04 | $0.05 | 29800 |
| 2024-07-25 | 0.04 | $0.04 | 241800 |
| 2024-07-24 | 0.05 | $0.05 | 71000 |
| 2024-07-23 | 0.05 | $0.05 | 27500 |
| 2024-07-18 | 0.05 | $0.04 | 19500 |
| 2024-07-17 | 0.05 | $0.04 | 340264 |
| 2024-07-16 | 0.05 | $0.05 | 19000 |
| 2024-07-15 | 0.05 | $0.06 | 12012 |
| 2024-07-11 | 0.05 | $0.06 | 71000 |
| 2024-07-10 | 0.05 | $0.06 | 54000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 5250 |
| 2024-07-05 | 0.05 | $0.05 | 100000 |
| 2024-07-03 | 0.05 | $0.05 | 42000 |
| 2024-07-02 | 0.05 | $0.05 | 75000 |
| 2024-06-28 | 0.05 | $0.05 | 201000 |
| 2024-06-27 | 0.05 | $0.05 | 27002 |
| 2024-06-26 | 0.06 | $0.05 | 95535 |
| 2024-06-25 | 0.06 | $0.06 | 491160 |
| 2024-06-24 | 0.06 | $0.05 | 15000 |
| 2024-06-21 | 0.06 | $0.05 | 935206 |
| 2024-06-19 | 0.06 | $0.06 | 3200 |
| 2024-06-18 | 0.07 | $0.06 | 77000 |
| 2024-06-17 | 0.07 | $0.06 | 25000 |
| 2024-06-14 | 0.07 | $0.07 | 30500 |
| 2024-06-13 | 0.07 | $0.07 | 38460 |
| 2024-06-12 | 0.07 | $0.07 | 40000 |
| 2024-06-11 | 0.07 | $0.06 | 102222 |
| 2024-06-07 | 0.07 | $0.07 | 15692 |
| 2024-06-06 | 0.07 | $0.07 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 134500 |
| 2024-06-04 | 0.07 | $0.06 | 142700 |
| 2024-06-03 | 0.07 | $0.07 | 5505 |
| 2024-05-31 | 0.07 | $0.07 | 112905 |
| 2024-05-30 | 0.07 | $0.07 | 150966 |
| 2024-05-29 | 0.07 | $0.07 | 4000 |
| 2024-05-28 | 0.08 | $0.07 | 90555 |
| 2024-05-27 | 0.08 | $0.07 | 104002 |
| 2024-05-24 | 0.08 | $0.08 | 620327 |
| 2024-05-23 | 0.07 | $0.09 | 87400 |
| 2024-05-22 | 0.07 | $0.08 | 334443 |
| 2024-05-21 | 0.07 | $0.09 | 473275 |
| 2024-05-17 | 0.06 | $0.08 | 129750 |
| 2024-05-16 | 0.06 | $0.07 | 456300 |
| 2024-05-15 | 0.06 | $0.06 | 123125 |
| 2024-05-14 | 0.06 | $0.05 | 38046 |
| 2024-05-13 | 0.06 | $0.06 | 34500 |
| 2024-05-09 | 0.06 | $0.06 | 88991 |
| 2024-05-08 | 0.06 | $0.06 | 6534 |
| 2024-05-07 | 0.06 | $0.06 | 91000 |
| 2024-05-06 | 0.06 | $0.06 | 11000 |
| 2024-05-03 | 0.06 | $0.07 | 68000 |
| 2024-05-02 | 0.06 | $0.07 | 21500 |
| 2024-05-01 | 0.06 | $0.07 | 97125 |
| 2024-04-30 | 0.06 | $0.07 | 136014 |
| 2024-04-29 | 0.06 | $0.06 | 251522 |
| 2024-04-26 | 0.06 | $0.05 | 185877 |
| 2024-04-25 | 0.06 | $0.05 | 47450 |
| 2024-04-24 | 0.06 | $0.05 | 112000 |
| 2024-04-23 | 0.06 | $0.05 | 179500 |
| 2024-04-22 | 0.06 | $0.05 | 310969 |
| 2024-04-18 | 0.06 | $0.06 | 195250 |
| 2024-04-17 | 0.06 | $0.05 | 120250 |
| 2024-04-16 | 0.06 | $0.06 | 336795 |
| 2024-04-15 | 0.06 | $0.06 | 77796 |
| 2024-04-12 | 0.06 | $0.07 | 594387 |
| 2024-04-11 | 0.06 | $0.08 | 887967 |
| 2024-04-10 | 0.06 | $0.07 | 671452 |
| 2024-04-09 | 0.06 | $0.07 | 707563 |
| 2024-04-08 | 0.05 | $0.08 | 1.8M |
| 2024-04-05 | 0.04 | $0.07 | 172041 |
| 2024-04-04 | 0.04 | $0.05 | 1.2M |
| 2024-04-03 | 0.04 | $0.06 | 2.7M |
| 2024-04-02 | 0.03 | $0.04 | 1.0M |
| 2024-04-01 | 0.03 | $0.04 | 147000 |
| 2024-03-28 | 0.03 | $0.03 | 103000 |
| 2024-03-27 | 0.03 | $0.03 | 19000 |
| 2024-03-20 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 38500 |
| 2024-03-14 | 0.03 | $0.03 | 52000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 42000 |
| 2024-03-06 | 0.03 | $0.03 | 285742 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 120000 |
| 2024-03-01 | 0.03 | $0.04 | 39000 |
| 2024-02-29 | 0.03 | $0.03 | 113000 |
| 2024-02-28 | 0.03 | $0.03 | 42000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 38100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 55000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.04 | 10000 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 109000 |
| 2024-02-06 | 0.04 | $0.04 | 296000 |
| 2024-02-05 | 0.03 | $0.04 | 259000 |
| 2024-02-02 | 0.03 | $0.04 | 295000 |
| 2024-02-01 | 0.03 | $0.04 | 150071 |
| 2024-01-31 | 0.03 | $0.04 | 30000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 21000 |
| 2024-01-18 | 0.04 | $0.04 | 40561 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 16000 |
| 2024-01-12 | 0.04 | $0.04 | 68000 |
| 2024-01-11 | 0.04 | $0.04 | 150000 |
| 2024-01-10 | 0.04 | $0.04 | 83000 |
| 2024-01-09 | 0.04 | $0.04 | 3000 |
| 2024-01-08 | 0.04 | $0.04 | 44000 |
| 2024-01-05 | 0.04 | $0.04 | 440000 |
| 2024-01-04 | 0.04 | $0.04 | 113000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 92200 |
| 2023-12-29 | 0.04 | $0.05 | 88000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 28541 |
| 2023-12-22 | 0.04 | $0.04 | 141000 |
| 2023-12-21 | 0.04 | $0.04 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | 16000 |
| 2023-12-19 | 0.04 | $0.04 | 18000 |
| 2023-12-18 | 0.04 | $0.04 | 61000 |
| 2023-12-15 | 0.04 | $0.04 | 30000 |
| 2023-12-14 | 0.04 | $0.04 | 19000 |
| 2023-12-13 | 0.04 | $0.04 | 376001 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 130000 |
| 2023-12-07 | 0.04 | $0.04 | 22000 |
| 2023-12-06 | 0.04 | $0.04 | 1400 |
| 2023-12-05 | 0.04 | $0.04 | 34000 |
| 2023-12-04 | 0.04 | $0.05 | 146875 |
| 2023-12-01 | 0.04 | $0.05 | 569958 |
| 2023-11-30 | 0.04 | $0.04 | 165200 |
| 2023-11-29 | 0.04 | $0.05 | 659000 |
| 2023-11-28 | 0.03 | $0.05 | 1.2M |
| 2023-11-27 | 0.03 | $0.03 | 532000 |
| 2023-11-24 | 0.03 | $0.03 | 41000 |
| 2023-11-23 | 0.03 | $0.03 | 590000 |
| 2023-11-22 | 0.03 | $0.03 | 104000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 54241 |
| 2023-11-17 | 0.03 | $0.04 | 41061 |
| 2023-11-16 | 0.03 | $0.04 | 38180 |
| 2023-11-15 | 0.03 | $0.04 | 893900 |
| 2023-11-14 | 0.03 | $0.03 | 20000 |
| 2023-11-13 | 0.03 | $0.03 | 41950 |
| 2023-11-10 | 0.03 | $0.03 | 42000 |
| 2023-11-09 | 0.03 | $0.03 | 60000 |
| 2023-11-08 | 0.03 | $0.03 | 71000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1000 |
| 2023-11-03 | 0.03 | $0.04 | 33005 |
| 2023-11-02 | 0.03 | $0.03 | 22000 |
| 2023-11-01 | 0.03 | $0.03 | 27003 |
| 2023-10-31 | 0.03 | $0.04 | 89000 |
| 2023-10-30 | 0.03 | $0.03 | 321500 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 800 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 582000 |
| 2023-10-20 | 0.03 | $0.03 | 7625 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 50000 |
| 2023-10-17 | 0.03 | $0.03 | 4000 |
| 2023-10-16 | 0.03 | $0.03 | 5500 |
| 2023-10-13 | 0.03 | $0.03 | 665500 |
| 2023-10-12 | 0.02 | $0.03 | 39000 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 13000 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 34000 |
| 2023-09-29 | 0.03 | $0.03 | 2000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 35000 |
| 2023-09-26 | 0.03 | $0.03 | 35000 |
| 2023-09-25 | 0.03 | $0.03 | 635555 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 177000 |
| 2023-09-12 | 0.03 | $0.03 | 5000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 4341 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 67000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 600 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 30000 |
| 2023-08-10 | 0.03 | $0.03 | 123855 |
| 2023-08-09 | 0.03 | $0.03 | 800 |
| 2023-08-08 | 0.03 | $0.03 | 83200 |
| 2023-08-04 | 0.03 | $0.03 | 350000 |
| 2023-08-03 | 0.03 | $0.03 | 178000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 163001 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 59000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 58000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 56000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 90000 |
| 2023-07-10 | 0.03 | $0.03 | 56000 |
| 2023-07-07 | 0.03 | $0.03 | 2850 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 15000 |
| 2023-07-04 | 0.03 | $0.03 | 141000 |
| 2023-06-30 | 0.03 | $0.03 | 84000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 500 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 66000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 295000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 76000 |
| 2023-06-13 | 0.03 | $0.03 | 27100 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 50140 |
| 2023-06-08 | 0.03 | $0.03 | 104000 |
| 2023-06-07 | 0.03 | $0.03 | 290362 |
| 2023-06-06 | 0.03 | $0.03 | 151000 |
| 2023-06-05 | 0.03 | $0.03 | 163000 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 138000 |
| 2023-05-30 | 0.03 | $0.03 | 11045 |
| 2023-05-29 | 0.03 | $0.04 | 214000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 103000 |
| 2023-05-24 | 0.03 | $0.03 | 12000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 601470 |
| 2023-05-18 | 0.04 | $0.03 | 39000 |
| 2023-05-17 | 0.04 | $0.03 | 1.2M |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 67900 |
| 2023-05-12 | 0.04 | $0.04 | 262000 |
| 2023-05-11 | 0.04 | $0.04 | 30000 |
| 2023-05-10 | 0.04 | $0.04 | 28000 |
| 2023-05-09 | 0.04 | $0.04 | 291500 |
| 2023-05-08 | 0.04 | $0.04 | 431000 |
| 2023-05-05 | 0.04 | $0.04 | 286569 |
| 2023-05-04 | 0.04 | $0.05 | 2.0M |
| 2023-05-03 | 0.04 | $0.04 | 670000 |
| 2023-05-02 | 0.04 | $0.05 | 366580 |
| 2023-05-01 | 0.04 | $0.05 | 4.4M |
| 2023-04-28 | 0.04 | $0.05 | 916000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 70000 |
| 2023-04-25 | 0.03 | $0.04 | 607000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 130000 |
| 2023-04-14 | 0.03 | $0.04 | 58000 |
| 2023-04-13 | 0.03 | $0.04 | 394000 |
| 2023-04-12 | 0.03 | $0.03 | 89000 |
| 2023-04-11 | 0.03 | $0.03 | 66000 |
| 2023-04-10 | 0.03 | $0.04 | 64000 |
| 2023-04-06 | 0.03 | $0.03 | 7000 |
| 2023-04-05 | 0.04 | $0.04 | 447000 |
| 2023-04-04 | 0.04 | $0.04 | 136000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 328000 |
| 2023-03-30 | 0.03 | $0.04 | 54750 |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 224000 |
| 2023-03-27 | 0.03 | $0.04 | 64000 |
| 2023-03-24 | 0.03 | $0.04 | 263500 |
| 2023-03-23 | 0.03 | $0.03 | 303142 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-21 | 0.03 | $0.03 | 32898 |
| 2023-03-20 | 0.03 | $0.04 | 42622 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 22327 |
| 2023-03-14 | 0.03 | $0.03 | 20000 |
| 2023-03-13 | 0.03 | $0.03 | 210000 |
| 2023-03-10 | 0.03 | $0.03 | 49000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 5010 |
| 2023-03-07 | 0.03 | $0.04 | 70000 |
| 2023-03-06 | 0.03 | $0.03 | 78303 |
| 2023-03-03 | 0.03 | $0.03 | 225000 |
| 2023-03-02 | 0.03 | $0.03 | 198000 |
| 2023-03-01 | 0.03 | $0.03 | 120000 |
| 2023-02-28 | 0.03 | $0.03 | 267481 |
| 2023-02-27 | 0.03 | $0.03 | 57489 |
| 2023-02-24 | 0.03 | $0.03 | 71000 |
| 2023-02-23 | 0.03 | $0.03 | 1.9M |
| 2023-02-22 | 0.03 | $0.03 | 61000 |
| 2023-02-21 | 0.03 | $0.03 | 1.2M |
| 2023-02-17 | 0.03 | $0.03 | 22000 |
| 2023-02-16 | 0.03 | $0.03 | 30000 |
| 2023-02-15 | 0.03 | $0.03 | 158500 |
| 2023-02-14 | 0.04 | $0.03 | 448523 |
| 2023-02-13 | 0.04 | $0.04 | 158800 |
| 2023-02-10 | 0.04 | $0.04 | 2.2M |
| 2023-02-09 | 0.04 | $0.04 | 1.1M |
| 2023-02-08 | 0.04 | $0.05 | 30500 |
| 2023-02-07 | 0.04 | $0.04 | 1537 |
| 2023-02-06 | 0.04 | $0.05 | 40000 |
| 2023-02-03 | 0.04 | $0.05 | 116460 |
| 2023-02-02 | 0.04 | $0.05 | 20000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 563000 |
| 2023-01-30 | 0.05 | $0.05 | 282000 |
| 2023-01-27 | 0.05 | $0.05 | 281000 |
| 2023-01-26 | 0.05 | $0.05 | 21000 |
| 2023-01-25 | 0.05 | $0.05 | 54000 |
| 2023-01-24 | 0.05 | $0.05 | 54000 |
| 2023-01-23 | 0.05 | $0.05 | 201712 |
| 2023-01-20 | 0.05 | $0.05 | 83206 |
| 2023-01-19 | 0.05 | $0.05 | 2000 |
| 2023-01-18 | 0.05 | $0.05 | 27698 |
| 2023-01-17 | 0.06 | $0.05 | 322000 |
| 2023-01-16 | 0.06 | $0.06 | 68317 |
| 2023-01-13 | 0.06 | $0.06 | 148247 |
| 2023-01-12 | 0.06 | $0.06 | 143000 |
| 2023-01-11 | 0.06 | $0.06 | 18235 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 467000 |
| 2023-01-06 | 0.06 | $0.06 | 245333 |
| 2023-01-05 | 0.06 | $0.07 | 252000 |
| 2023-01-04 | 0.06 | $0.06 | 169665 |
| 2023-01-03 | 0.07 | $0.07 | 263500 |
| 2022-12-30 | 0.07 | $0.06 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | 21000 |
| 2022-12-28 | 0.07 | $0.06 | 215000 |
| 2022-12-23 | 0.07 | $0.06 | 43015 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.08 | $0.07 | 18010 |
| 2022-12-20 | 0.08 | $0.07 | 286000 |
| 2022-12-19 | 0.08 | $0.08 | 69000 |
| 2022-12-16 | 0.08 | $0.07 | 32000 |
| 2022-12-15 | 0.08 | $0.07 | 30000 |
| 2022-12-14 | 0.08 | $0.08 | 69000 |
| 2022-12-13 | 0.08 | $0.08 | 194010 |
| 2022-12-12 | 0.08 | $0.08 | 232150 |
| 2022-12-09 | 0.09 | $0.08 | 103500 |
| 2022-12-08 | 0.09 | $0.08 | 195739 |
| 2022-12-07 | 0.09 | $0.09 | 153000 |
| 2022-12-06 | 0.09 | $0.10 | 129750 |
| 2022-12-05 | 0.08 | $0.10 | 248305 |
| 2022-12-02 | 0.08 | $0.08 | 100750 |
| 2022-12-01 | 0.08 | $0.07 | 324010 |
| 2022-11-30 | 0.08 | $0.07 | 191000 |
| 2022-11-29 | 0.08 | $0.07 | 58469 |
| 2022-11-28 | 0.08 | $0.07 | 187000 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-24 | 0.09 | $0.08 | 241300 |
| 2022-11-23 | 0.09 | $0.09 | 499693 |
| 2022-11-22 | 0.08 | $0.09 | 99000 |
| 2022-11-21 | 0.08 | $0.09 | 59500 |
| 2022-11-18 | 0.08 | $0.09 | 7260 |
| 2022-11-17 | 0.07 | $0.09 | 97000 |
| 2022-11-16 | 0.07 | $0.09 | 250726 |
| 2022-11-15 | 0.06 | $0.09 | 287055 |
| 2022-11-14 | 0.06 | $0.08 | 158900 |
| 2022-11-11 | 0.05 | $0.07 | 331675 |
| 2022-11-10 | 0.05 | $0.08 | 2.1M |
| 2022-11-09 | 0.04 | $0.05 | 67000 |
| 2022-11-08 | 0.04 | $0.05 | 214008 |
| 2022-11-07 | 0.04 | $0.05 | 377150 |
| 2022-11-04 | 0.04 | $0.04 | 409388 |
| 2022-11-03 | 0.04 | $0.04 | 1.8M |
| 2022-11-02 | 0.04 | $0.04 | 1.1M |
| 2022-11-01 | 0.04 | $0.04 | 1000 |
| 2022-10-31 | 0.04 | $0.04 | 582005 |
| 2022-10-28 | 0.04 | $0.04 | 475001 |
| 2022-10-27 | 0.04 | $0.04 | 289452 |
| 2022-10-26 | 0.04 | $0.04 | 318500 |
| 2022-10-25 | 0.04 | $0.04 | 259500 |
| 2022-10-24 | 0.04 | $0.04 | 299260 |
| 2022-10-21 | 0.04 | $0.04 | 627916 |
| 2022-10-20 | 0.04 | $0.04 | 74300 |
| 2022-10-19 | 0.04 | $0.04 | 24400 |
| 2022-10-18 | 0.04 | $0.04 | 15034 |
| 2022-10-17 | 0.04 | $0.04 | 529831 |
| 2022-10-14 | 0.04 | $0.05 | 33000 |
| 2022-10-13 | 0.04 | $0.05 | 108700 |
| 2022-10-12 | 0.04 | $0.05 | 183259 |
| 2022-10-11 | 0.04 | $0.05 | 436080 |
| 2022-10-07 | 0.04 | $0.05 | 760307 |
| 2022-10-06 | 0.03 | $0.05 | 3.0M |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 701500 |
| 2022-10-03 | 0.03 | $0.03 | 511000 |
| 2022-09-30 | 0.03 | $0.03 | 1297 |
| 2022-09-29 | 0.03 | $0.03 | 2.7M |
| 2022-09-28 | 0.03 | $0.03 | 860100 |
| 2022-09-27 | 0.03 | $0.03 | 30000 |
| 2022-09-26 | 0.03 | $0.03 | 459000 |
| 2022-09-23 | 0.03 | $0.03 | 1.9M |
| 2022-09-22 | 0.04 | $0.03 | 1.9M |
| 2022-09-21 | 0.04 | $0.04 | 137700 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 35083 |
| 2022-09-16 | 0.04 | $0.04 | 148000 |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.04 | 27000 |
| 2022-09-12 | 0.04 | $0.04 | 51000 |
| 2022-09-09 | 0.04 | $0.04 | 98210 |
| 2022-09-08 | 0.04 | $0.05 | 1.1M |
| 2022-09-07 | 0.04 | $0.04 | 16000 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | 50000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 25600 |
| 2022-08-30 | 0.04 | $0.04 | 202200 |
| 2022-08-29 | 0.05 | $0.04 | 233000 |
| 2022-08-26 | 0.05 | $0.05 | 30000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 106500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 22000 |
| 2022-08-16 | 0.05 | $0.05 | 12600 |
| 2022-08-15 | 0.05 | $0.05 | 21000 |
| 2022-08-12 | 0.05 | $0.05 | 106000 |
| 2022-08-11 | 0.05 | $0.05 | 20000 |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 800 |
| 2022-08-08 | 0.05 | $0.06 | 103000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | 3000 |
| 2022-08-02 | 0.04 | $0.06 | 385000 |
| 2022-07-29 | 0.04 | $0.04 | 40000 |
| 2022-07-28 | 0.04 | $0.04 | 8750 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 87200 |
| 2022-07-25 | 0.04 | $0.04 | 40000 |
| 2022-07-22 | 0.05 | $0.04 | 13000 |
| 2022-07-21 | 0.05 | $0.05 | 72007 |
| 2022-07-20 | 0.05 | $0.05 | 30000 |
| 2022-07-19 | 0.05 | $0.05 | 17516 |
| 2022-07-18 | 0.05 | $0.05 | 14516 |
| 2022-07-15 | 0.05 | $0.05 | 7000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | 60232 |
| 2022-07-08 | 0.05 | $0.06 | 10000 |
| 2022-07-07 | 0.05 | $0.06 | 3000 |
| 2022-07-06 | 0.05 | $0.06 | 15000 |
| 2022-07-05 | 0.05 | $0.05 | 41500 |
| 2022-07-04 | 0.05 | $0.06 | 5600 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 45000 |
| 2022-06-27 | 0.05 | $0.05 | 51550 |
| 2022-06-24 | 0.05 | $0.05 | 9500 |
| 2022-06-23 | 0.06 | $0.05 | 115000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 27620 |
| 2022-06-20 | 0.06 | $0.06 | 159000 |
| 2022-06-17 | 0.06 | $0.06 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 22000 |
| 2022-06-15 | 0.06 | $0.06 | 21000 |
| 2022-06-14 | 0.06 | $0.06 | 56000 |
| 2022-06-13 | 0.06 | $0.06 | 29834 |
| 2022-06-10 | 0.06 | $0.06 | 283525 |
| 2022-06-09 | 0.06 | $0.06 | 47325 |
| 2022-06-08 | 0.06 | $0.06 | 144000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 74500 |
| 2022-05-30 | 0.06 | $0.06 | 10750 |
| 2022-05-27 | 0.06 | $0.07 | 26000 |
| 2022-05-26 | 0.06 | $0.05 | 100000 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 72000 |
| 2022-05-18 | 0.06 | $0.06 | 28000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 10000 |
| 2022-05-10 | 0.07 | $0.06 | 135250 |
| 2022-05-09 | 0.07 | $0.07 | 40000 |
| 2022-05-06 | 0.07 | $0.08 | 20005 |
| 2022-05-05 | 0.07 | $0.07 | 28000 |
| 2022-05-04 | 0.07 | $0.08 | 3000 |
| 2022-05-03 | 0.07 | $0.07 | 900 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 10000 |
| 2022-04-28 | 0.07 | $0.08 | 500 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | 500 |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 18000 |
| 2022-04-19 | 0.08 | $0.07 | 159000 |
| 2022-04-18 | 0.08 | $0.07 | 124500 |
| 2022-04-14 | 0.08 | $0.08 | 80159 |
| 2022-04-13 | 0.08 | $0.08 | 555100 |
| 2022-04-12 | 0.09 | $0.08 | 61300 |
| 2022-04-11 | 0.09 | $0.08 | 12000 |
| 2022-04-08 | 0.09 | $0.08 | 16500 |
| 2022-04-07 | 0.09 | $0.08 | 43250 |
| 2022-04-06 | 0.10 | $0.09 | 347000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 24500 |
| 2022-04-01 | 0.10 | $0.10 | 31500 |
| 2022-03-31 | 0.10 | $0.10 | 13000 |
| 2022-03-30 | 0.10 | $0.10 | 33500 |
| 2022-03-29 | 0.10 | $0.11 | 10000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 19000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 119500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 2500 |
| 2022-03-16 | 0.10 | $0.10 | 9000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | 20001 |
| 2022-03-11 | 0.10 | $0.10 | 7500 |
| 2022-03-10 | 0.10 | $0.12 | 148800 |
| 2022-03-09 | 0.09 | $0.12 | 109800 |
| 2022-03-08 | 0.09 | $0.11 | 743650 |
| 2022-03-07 | 0.08 | $0.11 | 471837 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 3000 |
| 2022-03-02 | 0.08 | $0.08 | 33000 |
| 2022-03-01 | 0.08 | $0.08 | 34000 |
| 2022-02-28 | 0.08 | $0.08 | 800 |
| 2022-02-25 | 0.08 | $0.08 | 75000 |
| 2022-02-24 | 0.08 | $0.09 | 10000 |
| 2022-02-23 | 0.08 | $0.09 | 9000 |
| 2022-02-22 | 0.09 | $0.10 | 2216 |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 25000 |
| 2022-02-16 | 0.08 | $0.10 | 157900 |
| 2022-02-15 | 0.08 | $0.09 | 305705 |
| 2022-02-14 | 0.08 | $0.08 | 79000 |
| 2022-02-11 | 0.08 | $0.08 | 3125 |
| 2022-02-10 | 0.08 | $0.08 | 76500 |
| 2022-02-09 | 0.08 | $0.08 | 33000 |
| 2022-02-08 | 0.08 | $0.08 | 9300 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 5000 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 38000 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 98000 |
| 2022-01-27 | 0.09 | $0.08 | 45000 |
| 2022-01-26 | 0.09 | $0.09 | 60800 |
| 2022-01-25 | 0.09 | $0.09 | 90000 |
| 2022-01-24 | 0.10 | $0.09 | 45000 |
| 2022-01-21 | 0.10 | $0.09 | 142000 |
| 2022-01-20 | 0.10 | $0.09 | 394200 |
| 2022-01-19 | 0.10 | $0.10 | 324500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.11 | $0.10 | 167000 |
| 2022-01-14 | 0.11 | $0.10 | 138200 |
| 2022-01-13 | 0.11 | $0.10 | 189448 |
| 2022-01-12 | 0.11 | $0.11 | 10000 |
| 2022-01-11 | 0.12 | $0.11 | 4500 |
| 2022-01-10 | 0.12 | $0.12 | 14000 |
| 2022-01-07 | 0.12 | $0.12 | 59000 |
| 2022-01-06 | 0.12 | $0.12 | 54500 |
| 2022-01-05 | 0.12 | $0.13 | 42000 |
| 2022-01-04 | 0.12 | $0.13 | 15000 |
| 2021-12-31 | 0.12 | $0.13 | 30500 |
| 2021-12-30 | 0.11 | $0.14 | 18500 |
| 2021-12-29 | 0.11 | $0.12 | 52280 |
| 2021-12-24 | 0.11 | $0.11 | 83000 |
| 2021-12-23 | 0.11 | $0.12 | 13000 |
| 2021-12-22 | 0.10 | $0.12 | 35000 |
| 2021-12-21 | 0.10 | $0.11 | 51500 |
| 2021-12-20 | 0.10 | $0.11 | 47000 |
| 2021-12-17 | 0.10 | $0.11 | 7500 |
| 2021-12-16 | 0.10 | $0.10 | 84050 |
| 2021-12-15 | 0.11 | $0.11 | 77000 |
| 2021-12-14 | 0.11 | $0.11 | 71500 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 110000 |
| 2021-12-07 | 0.11 | $0.11 | 40000 |
| 2021-12-06 | 0.11 | $0.11 | 158700 |
| 2021-12-03 | 0.11 | $0.11 | 61000 |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | 108500 |
| 2021-11-30 | 0.13 | $0.11 | 167202 |
| 2021-11-29 | 0.13 | $0.11 | 272250 |
| 2021-11-26 | 0.14 | $0.13 | 63000 |
| 2021-11-25 | 0.14 | $0.14 | 7744 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 9500 |
| 2021-11-16 | 0.15 | $0.14 | 109501 |
| 2021-11-15 | 0.15 | $0.14 | 233000 |
| 2021-11-12 | 0.16 | $0.16 | 260500 |
| 2021-11-11 | 0.16 | $0.16 | 76500 |
| 2021-11-10 | 0.15 | $0.16 | 193000 |
| 2021-11-09 | 0.15 | $0.16 | 91000 |
| 2021-11-08 | 0.15 | $0.16 | 61565 |
| 2021-11-05 | 0.15 | $0.16 | 162034 |
| 2021-11-04 | 0.15 | $0.16 | 186501 |
| 2021-11-03 | 0.14 | $0.15 | 367500 |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | 21500 |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | 7900 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 22100 |
| 2021-10-22 | 0.15 | $0.14 | 32200 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 36732 |
| 2021-10-19 | 0.15 | $0.14 | 43500 |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 60000 |
| 2021-10-13 | 0.15 | $0.15 | 89000 |
| 2021-10-12 | 0.15 | $0.15 | 238200 |
| 2021-10-08 | 0.15 | $0.15 | 521200 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 158000 |
| 2021-10-05 | 0.15 | $0.16 | 9500 |
| 2021-10-04 | 0.15 | $0.16 | 65500 |
| 2021-10-01 | 0.15 | $0.15 | 500 |
| 2021-09-30 | 0.15 | $0.16 | 1000 |
| 2021-09-29 | 0.14 | $0.17 | 155221 |
| 2021-09-28 | 0.14 | $0.14 | 46500 |
| 2021-09-27 | 0.14 | $0.15 | 155000 |
| 2021-09-24 | 0.14 | $0.15 | 10000 |
| 2021-09-23 | 0.14 | $0.15 | 26000 |
| 2021-09-22 | 0.14 | $0.14 | 248000 |
| 2021-09-21 | 0.14 | $0.14 | 78457 |
| 2021-09-20 | 0.14 | $0.14 | 10253 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 48725 |
| 2021-09-15 | 0.13 | $0.14 | — |
| 2021-09-14 | 0.13 | $0.14 | 55415 |
| 2021-09-13 | 0.13 | $0.15 | — |
| 2021-09-10 | 0.13 | $0.15 | 242500 |
| 2021-09-09 | 0.13 | $0.13 | 177309 |
| 2021-09-08 | 0.13 | $0.13 | 27000 |
| 2021-09-07 | 0.13 | $0.13 | 434871 |
| 2021-09-03 | 0.13 | $0.14 | 115500 |
| 2021-09-02 | 0.13 | $0.14 | 23715 |
| 2021-09-01 | 0.13 | $0.14 | 82713 |
| 2021-08-31 | 0.13 | $0.14 | 17900 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | 500 |
| 2021-08-26 | 0.13 | $0.13 | 63500 |
| 2021-08-25 | 0.14 | $0.14 | 10000 |
| 2021-08-24 | 0.14 | $0.14 | 174500 |
| 2021-08-23 | 0.14 | $0.15 | 20000 |
| 2021-08-20 | 0.14 | $0.15 | 77000 |
| 2021-08-19 | 0.13 | $0.14 | 3000 |
| 2021-08-18 | 0.14 | $0.14 | 73800 |
| 2021-08-17 | 0.14 | $0.14 | 98500 |
| 2021-08-16 | 0.14 | $0.14 | 101500 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 68500 |
| 2021-08-09 | 0.14 | $0.14 | 24000 |
| 2021-08-06 | 0.14 | $0.15 | 34000 |
| 2021-08-05 | 0.14 | $0.15 | 16000 |
| 2021-08-04 | 0.14 | $0.15 | 69000 |
| 2021-08-03 | 0.14 | $0.14 | 58750 |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | 58100 |
| 2021-07-28 | 0.15 | $0.15 | 28500 |
| 2021-07-27 | 0.15 | $0.15 | 33500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2025-12-02
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 304000 |
| 2025-11-28 | 0.12 | $0.13 | 2.9M |
| 2025-11-27 | 0.12 | $0.13 | 293700 |
| 2025-11-26 | 0.12 | $0.13 | 310000 |
| 2025-11-25 | 0.12 | $0.12 | 668500 |
| 2025-11-24 | 0.12 | $0.12 | 534800 |
| 2025-11-21 | 0.12 | $0.12 | 87500 |
| 2025-11-20 | 0.13 | $0.12 | 37500 |
| 2025-11-19 | 0.13 | $0.13 | 7700 |
| 2025-11-18 | 0.13 | $0.13 | 5100 |
| 2025-11-17 | 0.13 | $0.13 | 16000 |
| 2025-11-14 | 0.13 | $0.13 | 27500 |
| 2025-11-13 | 0.13 | $0.13 | 521000 |
| 2025-11-12 | 0.12 | $0.13 | 315300 |
| 2025-11-11 | 0.12 | $0.13 | 136700 |
| 2025-11-10 | 0.12 | $0.13 | 533300 |
| 2025-11-07 | 0.12 | $0.12 | 6500 |
| 2025-11-06 | 0.12 | $0.13 | 221500 |
| 2025-11-05 | 0.12 | $0.13 | 28943 |
| 2025-11-04 | 0.12 | $0.12 | 466411 |
| 2025-11-03 | 0.13 | $0.13 | 433400 |
| 2025-10-31 | 0.13 | $0.12 | 286000 |
| 2025-10-30 | 0.13 | $0.13 | 200300 |
| 2025-10-29 | 0.13 | $0.12 | 15000 |
| 2025-10-28 | 0.13 | $0.12 | 48000 |
| 2025-10-27 | 0.13 | $0.11 | 160400 |
| 2025-10-24 | 0.13 | $0.12 | 115000 |
| 2025-10-23 | 0.13 | $0.12 | 103241 |
| 2025-10-22 | 0.13 | $0.12 | 65000 |
| 2025-10-21 | 0.14 | $0.12 | 270441 |
| 2025-10-20 | 0.14 | $0.12 | 153637 |
| 2025-10-17 | 0.14 | $0.12 | 178722 |
| 2025-10-16 | 0.14 | $0.13 | 44000 |
| 2025-10-15 | 0.14 | $0.13 | 429830 |
| 2025-10-14 | 0.14 | $0.14 | 102300 |
| 2025-10-10 | 0.14 | $0.14 | 44400 |
| 2025-10-09 | 0.13 | $0.14 | 1.0M |
| 2025-10-08 | 0.13 | $0.14 | 518942 |
| 2025-10-07 | 0.12 | $0.13 | 300000 |
| 2025-10-06 | 0.11 | $0.13 | 1.2M |
| 2025-10-03 | 0.10 | $0.12 | 2.2M |
| 2025-10-02 | 0.09 | $0.12 | 752800 |
| 2025-10-01 | 0.08 | $0.12 | 9.5M |
| 2025-09-30 | 0.06 | $0.07 | 252833 |
| 2025-09-29 | 0.06 | $0.07 | 659800 |
| 2025-09-26 | 0.06 | $0.06 | 241846 |
| 2025-09-25 | 0.06 | $0.06 | 61418 |
| 2025-09-24 | 0.06 | $0.06 | 8000 |
| 2025-09-23 | 0.06 | $0.06 | 208000 |
| 2025-09-22 | 0.06 | $0.06 | 175500 |
| 2025-09-19 | 0.06 | $0.06 | 217202 |
| 2025-09-18 | 0.06 | $0.06 | 106342 |
| 2025-09-17 | 0.06 | $0.06 | 1000 |
| 2025-09-16 | 0.06 | $0.06 | 100000 |
| 2025-09-15 | 0.06 | $0.06 | 187000 |
| 2025-09-12 | 0.06 | $0.06 | 19500 |
| 2025-09-11 | 0.06 | $0.06 | 5000 |
| 2025-09-10 | 0.06 | $0.06 | 65000 |
| 2025-09-09 | 0.06 | $0.06 | 5000 |
| 2025-09-08 | 0.06 | $0.06 | 174727 |
| 2025-09-05 | 0.05 | $0.06 | 53000 |
| 2025-09-04 | 0.05 | $0.06 | 131000 |
| 2025-09-03 | 0.05 | $0.06 | 1.4M |
| 2025-09-02 | 0.05 | $0.05 | 512400 |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | 20000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | 19000 |
| 2025-08-22 | 0.04 | $0.05 | 11000 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.05 | 26000 |
| 2025-08-19 | 0.04 | $0.04 | 21130 |
| 2025-08-18 | 0.04 | $0.05 | 60000 |
| 2025-08-15 | 0.04 | $0.05 | 467817 |
| 2025-08-14 | 0.04 | $0.05 | 383000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 21000 |
| 2025-08-11 | 0.04 | $0.04 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 44000 |
| 2025-08-06 | 0.04 | $0.04 | 46000 |
| 2025-08-05 | 0.04 | $0.04 | 348700 |
| 2025-08-01 | 0.05 | $0.05 | 182000 |
| 2025-07-31 | 0.05 | $0.05 | 40000 |
| 2025-07-30 | 0.05 | $0.06 | 192134 |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | — |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | 78000 |
| 2025-07-22 | 0.04 | $0.05 | 15812 |
| 2025-07-21 | 0.04 | $0.05 | 15600 |
| 2025-07-18 | 0.04 | $0.05 | — |
| 2025-07-17 | 0.04 | $0.05 | 10800 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | 3400 |
| 2025-07-14 | 0.05 | $0.04 | 177300 |
| 2025-07-11 | 0.05 | $0.05 | 30800 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 12000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 14000 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 23727 |
| 2025-07-02 | 0.06 | $0.05 | 58000 |
| 2025-06-30 | 0.06 | $0.05 | 30000 |
| 2025-06-27 | 0.06 | $0.06 | 166000 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 101000 |
| 2025-06-23 | 0.06 | $0.06 | 20000 |
| 2025-06-20 | 0.06 | $0.06 | 38000 |
| 2025-06-19 | 0.06 | $0.06 | 31000 |
| 2025-06-18 | 0.05 | $0.06 | 8500 |
| 2025-06-17 | 0.05 | $0.06 | 47000 |
| 2025-06-16 | 0.05 | $0.06 | 479100 |
| 2025-06-13 | 0.05 | $0.05 | 3000 |
| 2025-06-12 | 0.05 | $0.05 | 5500 |
| 2025-06-11 | 0.05 | $0.05 | 16000 |
| 2025-06-10 | 0.05 | $0.05 | 15000 |
| 2025-06-09 | 0.05 | $0.05 | 107000 |
| 2025-06-06 | 0.05 | $0.05 | 15600 |
| 2025-06-05 | 0.05 | $0.05 | 784506 |
| 2025-06-04 | 0.04 | $0.05 | 305828 |
| 2025-06-03 | 0.04 | $0.05 | 445927 |
| 2025-06-02 | 0.04 | $0.04 | 32000 |
| 2025-05-30 | 0.04 | $0.04 | 2300 |
| 2025-05-29 | 0.04 | $0.04 | 25900 |
| 2025-05-28 | 0.04 | $0.04 | 196000 |
| 2025-05-27 | 0.03 | $0.04 | 11000 |
| 2025-05-26 | 0.03 | $0.04 | 50000 |
| 2025-05-23 | 0.03 | $0.04 | 13000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 10000 |
| 2025-05-20 | 0.03 | $0.04 | 228000 |
| 2025-05-16 | 0.03 | $0.03 | 6948 |
| 2025-05-15 | 0.03 | $0.03 | 18000 |
| 2025-05-14 | 0.03 | $0.03 | 49000 |
| 2025-05-13 | 0.03 | $0.03 | 65000 |
| 2025-05-12 | 0.03 | $0.04 | 84000 |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | 11000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 52300 |
| 2025-05-01 | 0.03 | $0.03 | 24400 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 199000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 106500 |
| 2025-04-24 | 0.03 | $0.03 | 66700 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 62014 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 58000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 200222 |
| 2025-04-14 | 0.03 | $0.03 | 97000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 9000 |
| 2025-04-09 | 0.03 | $0.03 | 134000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 150000 |
| 2025-04-03 | 0.03 | $0.04 | 47000 |
| 2025-04-02 | 0.03 | $0.04 | 130500 |
| 2025-04-01 | 0.03 | $0.04 | 6000 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 36000 |
| 2025-03-25 | 0.03 | $0.03 | 58500 |
| 2025-03-24 | 0.03 | $0.03 | 52000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 25000 |
| 2025-03-19 | 0.03 | $0.04 | 17000 |
| 2025-03-18 | 0.03 | $0.03 | 59000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 103000 |
| 2025-03-10 | 0.04 | $0.04 | 194300 |
| 2025-03-07 | 0.04 | $0.04 | 2500 |
| 2025-03-06 | 0.04 | $0.04 | 136600 |
| 2025-03-05 | 0.04 | $0.04 | 72000 |
| 2025-03-04 | 0.04 | $0.04 | 196000 |
| 2025-03-03 | 0.04 | $0.04 | 16000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 43900 |
| 2025-02-26 | 0.04 | $0.04 | 4000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 21000 |
| 2025-02-21 | 0.04 | $0.04 | 330836 |
| 2025-02-20 | 0.04 | $0.04 | 20000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 125000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 173000 |
| 2025-02-11 | 0.04 | $0.04 | 25000 |
| 2025-02-10 | 0.04 | $0.04 | 4025 |
| 2025-02-07 | 0.04 | $0.04 | 21700 |
| 2025-02-06 | 0.04 | $0.04 | 8000 |
| 2025-02-05 | 0.04 | $0.04 | 12000 |
| 2025-02-04 | 0.04 | $0.04 | 67000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 106000 |
| 2025-01-30 | 0.04 | $0.04 | 123000 |
| 2025-01-29 | 0.03 | $0.03 | 15000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 20000 |
| 2025-01-24 | 0.03 | $0.04 | 28000 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 11000 |
| 2025-01-21 | 0.03 | $0.04 | 6800 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 99700 |
| 2025-01-16 | 0.03 | $0.03 | 16000 |
| 2025-01-15 | 0.03 | $0.04 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 15500 |
| 2025-01-09 | 0.03 | $0.03 | 1500 |
| 2025-01-08 | 0.03 | $0.04 | 61700 |
| 2025-01-07 | 0.03 | $0.04 | 17300 |
| 2025-01-06 | 0.03 | $0.04 | 92035 |
| 2025-01-03 | 0.03 | $0.04 | 118500 |
| 2025-01-02 | 0.03 | $0.03 | 16800 |
| 2024-12-31 | 0.03 | $0.04 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 108900 |
| 2024-12-24 | 0.03 | $0.04 | 105732 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 17000 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 21000 |
| 2024-12-13 | 0.03 | $0.04 | 144406 |
| 2024-12-12 | 0.04 | $0.04 | 49000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 9000 |
| 2024-12-09 | 0.04 | $0.04 | 37500 |
| 2024-12-06 | 0.03 | $0.04 | 21600 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | 3700 |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.03 | $0.04 | 48000 |
| 2024-11-28 | 0.03 | $0.04 | 39800 |
| 2024-11-27 | 0.03 | $0.04 | 8000 |
| 2024-11-26 | 0.03 | $0.04 | 1500 |
| 2024-11-25 | 0.03 | $0.04 | 164000 |
| 2024-11-22 | 0.03 | $0.04 | 3500 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 141900 |
| 2024-11-18 | 0.04 | $0.04 | 18000 |
| 2024-11-15 | 0.04 | $0.04 | 8000 |
| 2024-11-14 | 0.04 | $0.04 | 89500 |
| 2024-11-13 | 0.04 | $0.04 | 162000 |
| 2024-11-12 | 0.04 | $0.04 | 251700 |
| 2024-11-11 | 0.04 | $0.04 | 113000 |
| 2024-11-08 | 0.04 | $0.05 | 7000 |
| 2024-11-07 | 0.04 | $0.05 | 29000 |
| 2024-11-06 | 0.04 | $0.04 | 858825 |
| 2024-11-05 | 0.04 | $0.05 | 5000 |
| 2024-11-04 | 0.04 | $0.05 | 28100 |
| 2024-11-01 | 0.04 | $0.04 | 36233 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 215600 |
| 2024-10-28 | 0.05 | $0.05 | 73000 |
| 2024-10-25 | 0.05 | $0.05 | 87000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 7112 |
| 2024-10-22 | 0.05 | $0.06 | 113600 |
| 2024-10-21 | 0.05 | $0.06 | 31845 |
| 2024-10-18 | 0.05 | $0.05 | 10500 |
| 2024-10-17 | 0.05 | $0.05 | 7000 |
| 2024-10-16 | 0.05 | $0.05 | 13000 |
| 2024-10-15 | 0.05 | $0.05 | 9000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 11000 |
| 2024-10-09 | 0.05 | $0.05 | 178000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 10400 |
| 2024-10-04 | 0.06 | $0.05 | 165000 |
| 2024-10-03 | 0.06 | $0.05 | 486400 |
| 2024-10-02 | 0.06 | $0.06 | 36600 |
| 2024-10-01 | 0.06 | $0.06 | 110000 |
| 2024-09-30 | 0.07 | $0.06 | 263600 |
| 2024-09-27 | 0.07 | $0.07 | 12000 |
| 2024-09-26 | 0.07 | $0.07 | 12000 |
| 2024-09-25 | 0.06 | $0.07 | 50000 |
| 2024-09-24 | 0.06 | $0.07 | 103300 |
| 2024-09-23 | 0.06 | $0.06 | 113400 |
| 2024-09-20 | 0.06 | $0.06 | 15900 |
| 2024-09-19 | 0.06 | $0.06 | 42500 |
| 2024-09-18 | 0.06 | $0.06 | 49700 |
| 2024-09-17 | 0.05 | $0.07 | 166900 |
| 2024-09-16 | 0.05 | $0.06 | 108400 |
| 2024-09-13 | 0.05 | $0.05 | 163000 |
| 2024-09-12 | 0.05 | $0.05 | 338900 |
| 2024-09-11 | 0.05 | $0.05 | 62800 |
| 2024-09-10 | 0.05 | $0.04 | 83000 |
| 2024-09-09 | 0.05 | $0.05 | 100000 |
| 2024-09-06 | 0.05 | $0.05 | 400 |
| 2024-09-05 | 0.05 | $0.05 | 1200 |
| 2024-09-04 | 0.06 | $0.05 | 3600 |
| 2024-09-03 | 0.06 | $0.05 | 153500 |
| 2024-08-30 | 0.06 | $0.05 | 202500 |
| 2024-08-29 | 0.06 | $0.07 | 30000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 29200 |
| 2024-08-23 | 0.06 | $0.06 | 101700 |
| 2024-08-22 | 0.06 | $0.08 | 146100 |
| 2024-08-21 | 0.05 | $0.06 | 21300 |
| 2024-08-20 | 0.05 | $0.06 | 224537 |
| 2024-08-19 | 0.04 | $0.05 | 114000 |
| 2024-08-16 | 0.04 | $0.05 | 47200 |
| 2024-08-15 | 0.04 | $0.05 | 85500 |
| 2024-08-14 | 0.04 | $0.05 | 15000 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 11100 |
| 2024-08-08 | 0.04 | $0.04 | 2000 |
| 2024-08-07 | 0.04 | $0.04 | 76000 |
| 2024-08-06 | 0.04 | $0.04 | 121000 |
| 2024-08-02 | 0.05 | $0.05 | 32200 |
| 2024-08-01 | 0.05 | $0.05 | 31400 |
| 2024-07-31 | 0.04 | $0.05 | 300 |
| 2024-07-30 | 0.04 | $0.05 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 71200 |
| 2024-07-26 | 0.04 | $0.05 | 29800 |
| 2024-07-25 | 0.04 | $0.04 | 241800 |
| 2024-07-24 | 0.04 | $0.05 | 71000 |
| 2024-07-23 | 0.04 | $0.05 | 27500 |
| 2024-07-18 | 0.04 | $0.04 | 19500 |
| 2024-07-17 | 0.05 | $0.04 | 340264 |
| 2024-07-16 | 0.05 | $0.05 | 19000 |
| 2024-07-15 | 0.05 | $0.06 | 12012 |
| 2024-07-11 | 0.05 | $0.06 | 71000 |
| 2024-07-10 | 0.05 | $0.06 | 54000 |
| 2024-07-09 | 0.05 | $0.06 | 8000 |
| 2024-07-08 | 0.05 | $0.06 | 5250 |
| 2024-07-05 | 0.05 | $0.05 | 100000 |
| 2024-07-03 | 0.05 | $0.05 | 42000 |
| 2024-07-02 | 0.05 | $0.05 | 75000 |
| 2024-06-28 | 0.05 | $0.05 | 201000 |
| 2024-06-27 | 0.05 | $0.05 | 27002 |
| 2024-06-26 | 0.05 | $0.05 | 95535 |
| 2024-06-25 | 0.05 | $0.06 | 491160 |
| 2024-06-24 | 0.06 | $0.05 | 15000 |
| 2024-06-21 | 0.06 | $0.05 | 935206 |
| 2024-06-19 | 0.06 | $0.06 | 3200 |
| 2024-06-18 | 0.06 | $0.06 | 77000 |
| 2024-06-17 | 0.06 | $0.06 | 25000 |
| 2024-06-14 | 0.07 | $0.07 | 30500 |
| 2024-06-13 | 0.07 | $0.07 | 38460 |
| 2024-06-12 | 0.06 | $0.07 | 40000 |
| 2024-06-11 | 0.06 | $0.06 | 102222 |
| 2024-06-07 | 0.07 | $0.07 | 15692 |
| 2024-06-06 | 0.07 | $0.07 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 134500 |
| 2024-06-04 | 0.07 | $0.06 | 142700 |
| 2024-06-03 | 0.07 | $0.07 | 5505 |
| 2024-05-31 | 0.07 | $0.07 | 112905 |
| 2024-05-30 | 0.07 | $0.07 | 150966 |
| 2024-05-29 | 0.08 | $0.07 | 4000 |
| 2024-05-28 | 0.08 | $0.07 | 90555 |
| 2024-05-27 | 0.08 | $0.07 | 104002 |
| 2024-05-24 | 0.08 | $0.08 | 620327 |
| 2024-05-23 | 0.08 | $0.09 | 87400 |
| 2024-05-22 | 0.07 | $0.08 | 334443 |
| 2024-05-21 | 0.07 | $0.09 | 473275 |
| 2024-05-17 | 0.06 | $0.08 | 129750 |
| 2024-05-16 | 0.06 | $0.07 | 456300 |
| 2024-05-15 | 0.06 | $0.06 | 123125 |
| 2024-05-14 | 0.06 | $0.05 | 38046 |
| 2024-05-13 | 0.06 | $0.06 | 34500 |
| 2024-05-09 | 0.06 | $0.06 | 88991 |
| 2024-05-08 | 0.06 | $0.06 | 6534 |
| 2024-05-07 | 0.06 | $0.06 | 91000 |
| 2024-05-06 | 0.06 | $0.06 | 11000 |
| 2024-05-03 | 0.07 | $0.07 | 68000 |
| 2024-05-02 | 0.06 | $0.07 | 21500 |
| 2024-05-01 | 0.06 | $0.07 | 97125 |
| 2024-04-30 | 0.06 | $0.07 | 136014 |
| 2024-04-29 | 0.05 | $0.06 | 251522 |
| 2024-04-26 | 0.05 | $0.05 | 185877 |
| 2024-04-25 | 0.06 | $0.05 | 47450 |
| 2024-04-24 | 0.06 | $0.05 | 112000 |
| 2024-04-23 | 0.06 | $0.05 | 179500 |
| 2024-04-22 | 0.06 | $0.05 | 310969 |
| 2024-04-18 | 0.07 | $0.06 | 195250 |
| 2024-04-17 | 0.07 | $0.05 | 120250 |
| 2024-04-16 | 0.07 | $0.06 | 336795 |
| 2024-04-15 | 0.07 | $0.06 | 77796 |
| 2024-04-12 | 0.07 | $0.07 | 594387 |
| 2024-04-11 | 0.07 | $0.08 | 887967 |
| 2024-04-10 | 0.07 | $0.07 | 671452 |
| 2024-04-09 | 0.06 | $0.07 | 707563 |
| 2024-04-08 | 0.06 | $0.08 | 1.8M |
| 2024-04-05 | 0.05 | $0.07 | 172041 |
| 2024-04-04 | 0.04 | $0.05 | 1.2M |
| 2024-04-03 | 0.04 | $0.06 | 2.7M |
| 2024-04-02 | 0.03 | $0.04 | 1.0M |
| 2024-04-01 | 0.03 | $0.04 | 147000 |
| 2024-03-28 | 0.03 | $0.03 | 103000 |
| 2024-03-27 | 0.03 | $0.03 | 19000 |
| 2024-03-20 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 38500 |
| 2024-03-14 | 0.03 | $0.03 | 52000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 42000 |
| 2024-03-06 | 0.03 | $0.03 | 285742 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.04 | 120000 |
| 2024-03-01 | 0.03 | $0.04 | 39000 |
| 2024-02-29 | 0.03 | $0.03 | 113000 |
| 2024-02-28 | 0.03 | $0.03 | 42000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 38100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 55000 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.04 | 10000 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 25000 |
| 2024-02-07 | 0.03 | $0.04 | 109000 |
| 2024-02-06 | 0.03 | $0.04 | 296000 |
| 2024-02-05 | 0.03 | $0.04 | 259000 |
| 2024-02-02 | 0.03 | $0.04 | 295000 |
| 2024-02-01 | 0.03 | $0.04 | 150071 |
| 2024-01-31 | 0.03 | $0.04 | 30000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | 21000 |
| 2024-01-18 | 0.04 | $0.04 | 40561 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 16000 |
| 2024-01-12 | 0.04 | $0.04 | 68000 |
| 2024-01-11 | 0.04 | $0.04 | 150000 |
| 2024-01-10 | 0.04 | $0.04 | 83000 |
| 2024-01-09 | 0.04 | $0.04 | 3000 |
| 2024-01-08 | 0.04 | $0.04 | 44000 |
| 2024-01-05 | 0.04 | $0.04 | 440000 |
| 2024-01-04 | 0.04 | $0.04 | 113000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 92200 |
| 2023-12-29 | 0.04 | $0.05 | 88000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 28541 |
| 2023-12-22 | 0.04 | $0.04 | 141000 |
| 2023-12-21 | 0.04 | $0.04 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | 16000 |
| 2023-12-19 | 0.04 | $0.04 | 18000 |
| 2023-12-18 | 0.04 | $0.04 | 61000 |
| 2023-12-15 | 0.04 | $0.04 | 30000 |
| 2023-12-14 | 0.04 | $0.04 | 19000 |
| 2023-12-13 | 0.04 | $0.04 | 376001 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 130000 |
| 2023-12-07 | 0.04 | $0.04 | 22000 |
| 2023-12-06 | 0.04 | $0.04 | 1400 |
| 2023-12-05 | 0.04 | $0.04 | 34000 |
| 2023-12-04 | 0.04 | $0.05 | 146875 |
| 2023-12-01 | 0.04 | $0.05 | 569958 |
| 2023-11-30 | 0.04 | $0.04 | 165200 |
| 2023-11-29 | 0.04 | $0.05 | 659000 |
| 2023-11-28 | 0.03 | $0.05 | 1.2M |
| 2023-11-27 | 0.03 | $0.03 | 532000 |
| 2023-11-24 | 0.03 | $0.03 | 41000 |
| 2023-11-23 | 0.03 | $0.03 | 590000 |
| 2023-11-22 | 0.03 | $0.03 | 104000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 54241 |
| 2023-11-17 | 0.03 | $0.04 | 41061 |
| 2023-11-16 | 0.03 | $0.04 | 38180 |
| 2023-11-15 | 0.03 | $0.04 | 893900 |
| 2023-11-14 | 0.03 | $0.03 | 20000 |
| 2023-11-13 | 0.03 | $0.03 | 41950 |
| 2023-11-10 | 0.03 | $0.03 | 42000 |
| 2023-11-09 | 0.03 | $0.03 | 60000 |
| 2023-11-08 | 0.03 | $0.03 | 71000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1000 |
| 2023-11-03 | 0.03 | $0.04 | 33005 |
| 2023-11-02 | 0.03 | $0.03 | 22000 |
| 2023-11-01 | 0.03 | $0.03 | 27003 |
| 2023-10-31 | 0.03 | $0.04 | 89000 |
| 2023-10-30 | 0.03 | $0.03 | 321500 |
| 2023-10-27 | 0.03 | $0.03 | 60000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 800 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 582000 |
| 2023-10-20 | 0.03 | $0.03 | 7625 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 50000 |
| 2023-10-17 | 0.03 | $0.03 | 4000 |
| 2023-10-16 | 0.03 | $0.03 | 5500 |
| 2023-10-13 | 0.03 | $0.03 | 665500 |
| 2023-10-12 | 0.02 | $0.03 | 39000 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 13000 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 1000 |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | 34000 |
| 2023-09-29 | 0.03 | $0.03 | 2000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 35000 |
| 2023-09-26 | 0.03 | $0.03 | 35000 |
| 2023-09-25 | 0.03 | $0.03 | 635555 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 50000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 177000 |
| 2023-09-12 | 0.03 | $0.03 | 5000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 4341 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 67000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 600 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 10000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 30000 |
| 2023-08-10 | 0.03 | $0.03 | 123855 |
| 2023-08-09 | 0.03 | $0.03 | 800 |
| 2023-08-08 | 0.03 | $0.03 | 83200 |
| 2023-08-04 | 0.03 | $0.03 | 350000 |
| 2023-08-03 | 0.03 | $0.03 | 178000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 163001 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 59000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 58000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | 56000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 90000 |
| 2023-07-10 | 0.03 | $0.03 | 56000 |
| 2023-07-07 | 0.03 | $0.03 | 2850 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 15000 |
| 2023-07-04 | 0.03 | $0.03 | 141000 |
| 2023-06-30 | 0.03 | $0.03 | 84000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 500 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 66000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | 295000 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 76000 |
| 2023-06-13 | 0.03 | $0.03 | 27100 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 50140 |
| 2023-06-08 | 0.03 | $0.03 | 104000 |
| 2023-06-07 | 0.03 | $0.03 | 290362 |
| 2023-06-06 | 0.03 | $0.03 | 151000 |
| 2023-06-05 | 0.03 | $0.03 | 163000 |
| 2023-06-02 | 0.03 | $0.03 | 12000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 138000 |
| 2023-05-30 | 0.03 | $0.03 | 11045 |
| 2023-05-29 | 0.03 | $0.04 | 214000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 103000 |
| 2023-05-24 | 0.03 | $0.03 | 12000 |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | 601470 |
| 2023-05-18 | 0.04 | $0.03 | 39000 |
| 2023-05-17 | 0.04 | $0.03 | 1.2M |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 67900 |
| 2023-05-12 | 0.04 | $0.04 | 262000 |
| 2023-05-11 | 0.04 | $0.04 | 30000 |
| 2023-05-10 | 0.04 | $0.04 | 28000 |
| 2023-05-09 | 0.04 | $0.04 | 291500 |
| 2023-05-08 | 0.04 | $0.04 | 431000 |
| 2023-05-05 | 0.04 | $0.04 | 286569 |
| 2023-05-04 | 0.04 | $0.05 | 2.0M |
| 2023-05-03 | 0.04 | $0.04 | 670000 |
| 2023-05-02 | 0.04 | $0.05 | 366580 |
| 2023-05-01 | 0.04 | $0.05 | 4.4M |
| 2023-04-28 | 0.04 | $0.05 | 916000 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | 70000 |
| 2023-04-25 | 0.03 | $0.04 | 607000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 130000 |
| 2023-04-14 | 0.04 | $0.04 | 58000 |
| 2023-04-13 | 0.04 | $0.04 | 394000 |
| 2023-04-12 | 0.03 | $0.03 | 89000 |
| 2023-04-11 | 0.03 | $0.03 | 66000 |
| 2023-04-10 | 0.04 | $0.04 | 64000 |
| 2023-04-06 | 0.04 | $0.03 | 7000 |
| 2023-04-05 | 0.04 | $0.04 | 447000 |
| 2023-04-04 | 0.04 | $0.04 | 136000 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 328000 |
| 2023-03-30 | 0.04 | $0.04 | 54750 |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 224000 |
| 2023-03-27 | 0.03 | $0.04 | 64000 |
| 2023-03-24 | 0.03 | $0.04 | 263500 |
| 2023-03-23 | 0.03 | $0.03 | 303142 |
| 2023-03-22 | 0.03 | $0.03 | 100 |
| 2023-03-21 | 0.03 | $0.03 | 32898 |
| 2023-03-20 | 0.03 | $0.04 | 42622 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 22327 |
| 2023-03-14 | 0.03 | $0.03 | 20000 |
| 2023-03-13 | 0.03 | $0.03 | 210000 |
| 2023-03-10 | 0.03 | $0.03 | 49000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 5010 |
| 2023-03-07 | 0.03 | $0.04 | 70000 |
| 2023-03-06 | 0.03 | $0.03 | 78303 |
| 2023-03-03 | 0.03 | $0.03 | 225000 |
| 2023-03-02 | 0.03 | $0.03 | 198000 |
| 2023-03-01 | 0.03 | $0.03 | 120000 |
| 2023-02-28 | 0.03 | $0.03 | 267481 |
| 2023-02-27 | 0.03 | $0.03 | 57489 |
| 2023-02-24 | 0.03 | $0.03 | 71000 |
| 2023-02-23 | 0.03 | $0.03 | 1.9M |
| 2023-02-22 | 0.03 | $0.03 | 61000 |
| 2023-02-21 | 0.03 | $0.03 | 1.2M |
| 2023-02-17 | 0.03 | $0.03 | 22000 |
| 2023-02-16 | 0.03 | $0.03 | 30000 |
| 2023-02-15 | 0.03 | $0.03 | 158500 |
| 2023-02-14 | 0.03 | $0.03 | 448523 |
| 2023-02-13 | 0.04 | $0.04 | 158800 |
| 2023-02-10 | 0.04 | $0.04 | 2.2M |
| 2023-02-09 | 0.04 | $0.04 | 1.1M |
| 2023-02-08 | 0.04 | $0.05 | 30500 |
| 2023-02-07 | 0.04 | $0.04 | 1537 |
| 2023-02-06 | 0.04 | $0.05 | 40000 |
| 2023-02-03 | 0.04 | $0.05 | 116460 |
| 2023-02-02 | 0.04 | $0.05 | 20000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 563000 |
| 2023-01-30 | 0.05 | $0.05 | 282000 |
| 2023-01-27 | 0.05 | $0.05 | 281000 |
| 2023-01-26 | 0.05 | $0.05 | 21000 |
| 2023-01-25 | 0.05 | $0.05 | 54000 |
| 2023-01-24 | 0.05 | $0.05 | 54000 |
| 2023-01-23 | 0.05 | $0.05 | 201712 |
| 2023-01-20 | 0.05 | $0.05 | 83206 |
| 2023-01-19 | 0.05 | $0.05 | 2000 |
| 2023-01-18 | 0.05 | $0.05 | 27698 |
| 2023-01-17 | 0.05 | $0.05 | 322000 |
| 2023-01-16 | 0.06 | $0.06 | 68317 |
| 2023-01-13 | 0.06 | $0.06 | 148247 |
| 2023-01-12 | 0.06 | $0.06 | 143000 |
| 2023-01-11 | 0.06 | $0.06 | 18235 |
| 2023-01-10 | 0.06 | $0.06 | 20000 |
| 2023-01-09 | 0.06 | $0.06 | 467000 |
| 2023-01-06 | 0.06 | $0.06 | 245333 |
| 2023-01-05 | 0.06 | $0.07 | 252000 |
| 2023-01-04 | 0.06 | $0.06 | 169665 |
| 2023-01-03 | 0.06 | $0.07 | 263500 |
| 2022-12-30 | 0.06 | $0.06 | 1000 |
| 2022-12-29 | 0.06 | $0.06 | 21000 |
| 2022-12-28 | 0.06 | $0.06 | 215000 |
| 2022-12-23 | 0.07 | $0.06 | 43015 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | 18010 |
| 2022-12-20 | 0.07 | $0.07 | 286000 |
| 2022-12-19 | 0.08 | $0.08 | 69000 |
| 2022-12-16 | 0.08 | $0.07 | 32000 |
| 2022-12-15 | 0.08 | $0.07 | 30000 |
| 2022-12-14 | 0.08 | $0.08 | 69000 |
| 2022-12-13 | 0.08 | $0.08 | 194010 |
| 2022-12-12 | 0.08 | $0.08 | 232150 |
| 2022-12-09 | 0.08 | $0.08 | 103500 |
| 2022-12-08 | 0.09 | $0.08 | 195739 |
| 2022-12-07 | 0.09 | $0.09 | 153000 |
| 2022-12-06 | 0.09 | $0.10 | 129750 |
| 2022-12-05 | 0.08 | $0.10 | 248305 |
| 2022-12-02 | 0.08 | $0.08 | 100750 |
| 2022-12-01 | 0.08 | $0.07 | 324010 |
| 2022-11-30 | 0.08 | $0.07 | 191000 |
| 2022-11-29 | 0.08 | $0.07 | 58469 |
| 2022-11-28 | 0.09 | $0.07 | 187000 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-24 | 0.09 | $0.08 | 241300 |
| 2022-11-23 | 0.09 | $0.09 | 499693 |
| 2022-11-22 | 0.09 | $0.09 | 99000 |
| 2022-11-21 | 0.09 | $0.09 | 59500 |
| 2022-11-18 | 0.09 | $0.09 | 7260 |
| 2022-11-17 | 0.08 | $0.09 | 97000 |
| 2022-11-16 | 0.08 | $0.09 | 250726 |
| 2022-11-15 | 0.07 | $0.09 | 287055 |
| 2022-11-14 | 0.06 | $0.08 | 158900 |
| 2022-11-11 | 0.06 | $0.07 | 331675 |
| 2022-11-10 | 0.05 | $0.08 | 2.1M |
| 2022-11-09 | 0.04 | $0.05 | 67000 |
| 2022-11-08 | 0.04 | $0.05 | 214008 |
| 2022-11-07 | 0.04 | $0.05 | 377150 |
| 2022-11-04 | 0.04 | $0.04 | 409388 |
| 2022-11-03 | 0.04 | $0.04 | 1.8M |
| 2022-11-02 | 0.04 | $0.04 | 1.1M |
| 2022-11-01 | 0.04 | $0.04 | 1000 |
| 2022-10-31 | 0.04 | $0.04 | 582005 |
| 2022-10-28 | 0.04 | $0.04 | 475001 |
| 2022-10-27 | 0.04 | $0.04 | 289452 |
| 2022-10-26 | 0.04 | $0.04 | 318500 |
| 2022-10-25 | 0.04 | $0.04 | 259500 |
| 2022-10-24 | 0.04 | $0.04 | 299260 |
| 2022-10-21 | 0.04 | $0.04 | 627916 |
| 2022-10-20 | 0.04 | $0.04 | 74300 |
| 2022-10-19 | 0.04 | $0.04 | 24400 |
| 2022-10-18 | 0.04 | $0.04 | 15034 |
| 2022-10-17 | 0.04 | $0.04 | 529831 |
| 2022-10-14 | 0.04 | $0.05 | 33000 |
| 2022-10-13 | 0.04 | $0.05 | 108700 |
| 2022-10-12 | 0.04 | $0.05 | 183259 |
| 2022-10-11 | 0.04 | $0.05 | 436080 |
| 2022-10-07 | 0.04 | $0.05 | 760307 |
| 2022-10-06 | 0.03 | $0.05 | 3.0M |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 701500 |
| 2022-10-03 | 0.03 | $0.03 | 511000 |
| 2022-09-30 | 0.03 | $0.03 | 1297 |
| 2022-09-29 | 0.03 | $0.03 | 2.7M |
| 2022-09-28 | 0.03 | $0.03 | 860100 |
| 2022-09-27 | 0.03 | $0.03 | 30000 |
| 2022-09-26 | 0.03 | $0.03 | 459000 |
| 2022-09-23 | 0.03 | $0.03 | 1.9M |
| 2022-09-22 | 0.03 | $0.03 | 1.9M |
| 2022-09-21 | 0.04 | $0.04 | 137700 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 35083 |
| 2022-09-16 | 0.04 | $0.04 | 148000 |
| 2022-09-15 | 0.04 | $0.04 | 1000 |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.04 | 27000 |
| 2022-09-12 | 0.04 | $0.04 | 51000 |
| 2022-09-09 | 0.04 | $0.04 | 98210 |
| 2022-09-08 | 0.04 | $0.05 | 1.1M |
| 2022-09-07 | 0.04 | $0.04 | 16000 |
| 2022-09-06 | 0.04 | $0.04 | 100 |
| 2022-09-02 | 0.04 | $0.04 | 50000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 25600 |
| 2022-08-30 | 0.04 | $0.04 | 202200 |
| 2022-08-29 | 0.05 | $0.04 | 233000 |
| 2022-08-26 | 0.05 | $0.05 | 30000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 106500 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 22000 |
| 2022-08-16 | 0.05 | $0.05 | 12600 |
| 2022-08-15 | 0.05 | $0.05 | 21000 |
| 2022-08-12 | 0.05 | $0.05 | 106000 |
| 2022-08-11 | 0.05 | $0.05 | 20000 |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 800 |
| 2022-08-08 | 0.05 | $0.06 | 103000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 3000 |
| 2022-08-02 | 0.04 | $0.06 | 385000 |
| 2022-07-29 | 0.04 | $0.04 | 40000 |
| 2022-07-28 | 0.04 | $0.04 | 8750 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 87200 |
| 2022-07-25 | 0.04 | $0.04 | 40000 |
| 2022-07-22 | 0.05 | $0.04 | 13000 |
| 2022-07-21 | 0.05 | $0.05 | 72007 |
| 2022-07-20 | 0.05 | $0.05 | 30000 |
| 2022-07-19 | 0.05 | $0.05 | 17516 |
| 2022-07-18 | 0.05 | $0.05 | 14516 |
| 2022-07-15 | 0.05 | $0.05 | 7000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2000 |
| 2022-07-11 | 0.05 | $0.05 | 60232 |
| 2022-07-08 | 0.05 | $0.06 | 10000 |
| 2022-07-07 | 0.05 | $0.06 | 3000 |
| 2022-07-06 | 0.05 | $0.06 | 15000 |
| 2022-07-05 | 0.05 | $0.05 | 41500 |
| 2022-07-04 | 0.05 | $0.06 | 5600 |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 45000 |
| 2022-06-27 | 0.05 | $0.05 | 51550 |
| 2022-06-24 | 0.06 | $0.05 | 9500 |
| 2022-06-23 | 0.06 | $0.05 | 115000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 27620 |
| 2022-06-20 | 0.06 | $0.06 | 159000 |
| 2022-06-17 | 0.06 | $0.06 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 22000 |
| 2022-06-15 | 0.06 | $0.06 | 21000 |
| 2022-06-14 | 0.06 | $0.06 | 56000 |
| 2022-06-13 | 0.06 | $0.06 | 29834 |
| 2022-06-10 | 0.06 | $0.06 | 283525 |
| 2022-06-09 | 0.06 | $0.06 | 47325 |
| 2022-06-08 | 0.06 | $0.06 | 144000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 74500 |
| 2022-05-30 | 0.06 | $0.06 | 10750 |
| 2022-05-27 | 0.06 | $0.07 | 26000 |
| 2022-05-26 | 0.05 | $0.05 | 100000 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 72000 |
| 2022-05-18 | 0.06 | $0.06 | 28000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.07 | $0.06 | 135250 |
| 2022-05-09 | 0.07 | $0.07 | 40000 |
| 2022-05-06 | 0.07 | $0.08 | 20005 |
| 2022-05-05 | 0.07 | $0.07 | 28000 |
| 2022-05-04 | 0.07 | $0.08 | 3000 |
| 2022-05-03 | 0.07 | $0.07 | 900 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 10000 |
| 2022-04-28 | 0.07 | $0.08 | 500 |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | 500 |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | 18000 |
| 2022-04-19 | 0.07 | $0.07 | 159000 |
| 2022-04-18 | 0.07 | $0.07 | 124500 |
| 2022-04-14 | 0.08 | $0.08 | 80159 |
| 2022-04-13 | 0.08 | $0.08 | 555100 |
| 2022-04-12 | 0.08 | $0.08 | 61300 |
| 2022-04-11 | 0.08 | $0.08 | 12000 |
| 2022-04-08 | 0.09 | $0.08 | 16500 |
| 2022-04-07 | 0.09 | $0.08 | 43250 |
| 2022-04-06 | 0.09 | $0.09 | 347000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 24500 |
| 2022-04-01 | 0.10 | $0.10 | 31500 |
| 2022-03-31 | 0.10 | $0.10 | 13000 |
| 2022-03-30 | 0.10 | $0.10 | 33500 |
| 2022-03-29 | 0.10 | $0.11 | 10000 |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | 19000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | 119500 |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | 2500 |
| 2022-03-16 | 0.11 | $0.10 | 9000 |
| 2022-03-15 | 0.11 | $0.12 | 6000 |
| 2022-03-14 | 0.11 | $0.11 | 20001 |
| 2022-03-11 | 0.11 | $0.10 | 7500 |
| 2022-03-10 | 0.11 | $0.12 | 148800 |
| 2022-03-09 | 0.10 | $0.12 | 109800 |
| 2022-03-08 | 0.09 | $0.11 | 743650 |
| 2022-03-07 | 0.09 | $0.11 | 471837 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 3000 |
| 2022-03-02 | 0.08 | $0.08 | 33000 |
| 2022-03-01 | 0.08 | $0.08 | 34000 |
| 2022-02-28 | 0.08 | $0.08 | 800 |
| 2022-02-25 | 0.09 | $0.08 | 75000 |
| 2022-02-24 | 0.09 | $0.09 | 10000 |
| 2022-02-23 | 0.09 | $0.09 | 9000 |
| 2022-02-22 | 0.09 | $0.10 | 2216 |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 25000 |
| 2022-02-16 | 0.08 | $0.10 | 157900 |
| 2022-02-15 | 0.08 | $0.09 | 305705 |
| 2022-02-14 | 0.08 | $0.08 | 79000 |
| 2022-02-11 | 0.08 | $0.08 | 3125 |
| 2022-02-10 | 0.08 | $0.08 | 76500 |
| 2022-02-09 | 0.08 | $0.08 | 33000 |
| 2022-02-08 | 0.08 | $0.08 | 9300 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 5000 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 38000 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | 98000 |
| 2022-01-27 | 0.08 | $0.08 | 45000 |
| 2022-01-26 | 0.09 | $0.09 | 60800 |
| 2022-01-25 | 0.09 | $0.09 | 90000 |
| 2022-01-24 | 0.09 | $0.09 | 45000 |
| 2022-01-21 | 0.09 | $0.09 | 142000 |
| 2022-01-20 | 0.10 | $0.09 | 394200 |
| 2022-01-19 | 0.10 | $0.10 | 324500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.11 | $0.10 | 167000 |
| 2022-01-14 | 0.11 | $0.10 | 138200 |
| 2022-01-13 | 0.11 | $0.10 | 189448 |
| 2022-01-12 | 0.12 | $0.11 | 10000 |
| 2022-01-11 | 0.12 | $0.11 | 4500 |
| 2022-01-10 | 0.12 | $0.12 | 14000 |
| 2022-01-07 | 0.12 | $0.12 | 59000 |
| 2022-01-06 | 0.12 | $0.12 | 54500 |
| 2022-01-05 | 0.13 | $0.13 | 42000 |
| 2022-01-04 | 0.12 | $0.13 | 15000 |
| 2021-12-31 | 0.12 | $0.13 | 30500 |
| 2021-12-30 | 0.12 | $0.14 | 18500 |
| 2021-12-29 | 0.11 | $0.12 | 52280 |
| 2021-12-24 | 0.11 | $0.11 | 83000 |
| 2021-12-23 | 0.11 | $0.12 | 13000 |
| 2021-12-22 | 0.10 | $0.12 | 35000 |
| 2021-12-21 | 0.10 | $0.11 | 51500 |
| 2021-12-20 | 0.10 | $0.11 | 47000 |
| 2021-12-17 | 0.10 | $0.11 | 7500 |
| 2021-12-16 | 0.10 | $0.10 | 84050 |
| 2021-12-15 | 0.10 | $0.11 | 77000 |
| 2021-12-14 | 0.10 | $0.11 | 71500 |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.10 | $0.12 | — |
| 2021-12-08 | 0.10 | $0.12 | 110000 |
| 2021-12-07 | 0.10 | $0.11 | 40000 |
| 2021-12-06 | 0.10 | $0.11 | 158700 |
| 2021-12-03 | 0.11 | $0.11 | 61000 |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | 108500 |
| 2021-11-30 | 0.12 | $0.11 | 167202 |
| 2021-11-29 | 0.13 | $0.11 | 272250 |
| 2021-11-26 | 0.13 | $0.13 | 63000 |
| 2021-11-25 | 0.14 | $0.14 | 7744 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 9500 |
| 2021-11-16 | 0.15 | $0.14 | 109501 |
| 2021-11-15 | 0.15 | $0.14 | 233000 |
| 2021-11-12 | 0.16 | $0.16 | 260500 |
| 2021-11-11 | 0.16 | $0.16 | 76500 |
| 2021-11-10 | 0.16 | $0.16 | 193000 |
| 2021-11-09 | 0.15 | $0.16 | 91000 |
| 2021-11-08 | 0.15 | $0.16 | 61565 |
| 2021-11-05 | 0.15 | $0.16 | 162034 |
| 2021-11-04 | 0.15 | $0.16 | 186501 |
| 2021-11-03 | 0.14 | $0.15 | 367500 |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | 21500 |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | 7900 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 22100 |
| 2021-10-22 | 0.15 | $0.14 | 32200 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 36732 |
| 2021-10-19 | 0.15 | $0.14 | 43500 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 60000 |
| 2021-10-13 | 0.15 | $0.15 | 89000 |
| 2021-10-12 | 0.15 | $0.15 | 238200 |
| 2021-10-08 | 0.15 | $0.15 | 521200 |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | 158000 |
| 2021-10-05 | 0.16 | $0.16 | 9500 |
| 2021-10-04 | 0.16 | $0.16 | 65500 |
| 2021-10-01 | 0.15 | $0.15 | 500 |
| 2021-09-30 | 0.15 | $0.16 | 1000 |
| 2021-09-29 | 0.15 | $0.17 | 155221 |
| 2021-09-28 | 0.14 | $0.14 | 46500 |
| 2021-09-27 | 0.15 | $0.15 | 155000 |
| 2021-09-24 | 0.14 | $0.15 | 10000 |
| 2021-09-23 | 0.14 | $0.15 | 26000 |
| 2021-09-22 | 0.14 | $0.14 | 248000 |
| 2021-09-21 | 0.14 | $0.14 | 78457 |
| 2021-09-20 | 0.14 | $0.14 | 10253 |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 48725 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 55415 |
| 2021-09-13 | 0.14 | $0.15 | — |
| 2021-09-10 | 0.13 | $0.15 | 242500 |
| 2021-09-09 | 0.13 | $0.13 | 177309 |
| 2021-09-08 | 0.13 | $0.13 | 27000 |
| 2021-09-07 | 0.13 | $0.13 | 434871 |
| 2021-09-03 | 0.13 | $0.14 | 115500 |
| 2021-09-02 | 0.13 | $0.14 | 23715 |
| 2021-09-01 | 0.13 | $0.14 | 82713 |
| 2021-08-31 | 0.13 | $0.14 | 17900 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | 500 |
| 2021-08-26 | 0.14 | $0.13 | 63500 |
| 2021-08-25 | 0.14 | $0.14 | 10000 |
| 2021-08-24 | 0.14 | $0.14 | 174500 |
| 2021-08-23 | 0.14 | $0.15 | 20000 |
| 2021-08-20 | 0.14 | $0.15 | 77000 |
| 2021-08-19 | 0.14 | $0.14 | 3000 |
| 2021-08-18 | 0.14 | $0.14 | 73800 |
| 2021-08-17 | 0.14 | $0.14 | 98500 |
| 2021-08-16 | 0.14 | $0.14 | 101500 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 68500 |
| 2021-08-09 | 0.14 | $0.14 | 24000 |
| 2021-08-06 | 0.14 | $0.15 | 34000 |
| 2021-08-05 | 0.14 | $0.15 | 16000 |
| 2021-08-04 | 0.14 | $0.15 | 69000 |
| 2021-08-03 | 0.14 | $0.14 | 58750 |
| 2021-07-30 | 0.14 | $0.16 | — |
| 2021-07-29 | 0.14 | $0.16 | 58100 |
| 2021-07-28 | 0.14 | $0.15 | 28500 |
| 2021-07-27 | 0.15 | $0.15 | 33500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.91
2025-12-02
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.33
Average
48.41
Maximum
84.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 55.91 | $0.13 | — |
| 2025-12-01 | 55.91 | $0.13 | 304000 |
| 2025-11-28 | 59.46 | $0.13 | 2.9M |
| 2025-11-27 | 56.86 | $0.13 | 293700 |
| 2025-11-26 | 56.86 | $0.13 | 310000 |
| 2025-11-25 | 51.21 | $0.12 | 668500 |
| 2025-11-24 | 51.21 | $0.12 | 534800 |
| 2025-11-21 | 51.21 | $0.12 | 87500 |
| 2025-11-20 | 54.26 | $0.12 | 37500 |
| 2025-11-19 | 61.17 | $0.13 | 7700 |
| 2025-11-18 | 61.17 | $0.13 | 5100 |
| 2025-11-17 | 58.80 | $0.13 | 16000 |
| 2025-11-14 | 58.80 | $0.13 | 27500 |
| 2025-11-13 | 62.22 | $0.13 | 521000 |
| 2025-11-12 | 60.01 | $0.13 | 315300 |
| 2025-11-11 | 60.01 | $0.13 | 136700 |
| 2025-11-10 | 60.01 | $0.13 | 533300 |
| 2025-11-07 | 57.90 | $0.12 | 6500 |
| 2025-11-06 | 60.96 | $0.13 | 221500 |
| 2025-11-05 | 60.96 | $0.13 | 28943 |
| 2025-11-04 | 56.84 | $0.12 | 466411 |
| 2025-11-03 | 63.17 | $0.13 | 433400 |
| 2025-10-31 | 61.12 | $0.12 | 286000 |
| 2025-10-30 | 68.37 | $0.13 | 200300 |
| 2025-10-29 | 64.35 | $0.12 | 15000 |
| 2025-10-28 | 64.35 | $0.12 | 48000 |
| 2025-10-27 | 59.73 | $0.11 | 160400 |
| 2025-10-24 | 68.12 | $0.12 | 115000 |
| 2025-10-23 | 65.84 | $0.12 | 103241 |
| 2025-10-22 | 65.84 | $0.12 | 65000 |
| 2025-10-21 | 70.38 | $0.12 | 270441 |
| 2025-10-20 | 70.38 | $0.12 | 153637 |
| 2025-10-17 | 70.38 | $0.12 | 178722 |
| 2025-10-16 | 74.81 | $0.13 | 44000 |
| 2025-10-15 | 79.56 | $0.13 | 429830 |
| 2025-10-14 | 84.67 | $0.14 | 102300 |
| 2025-10-10 | 84.67 | $0.14 | 44400 |
| 2025-10-09 | 84.67 | $0.14 | 1.0M |
| 2025-10-08 | 84.67 | $0.14 | 518942 |
| 2025-10-07 | 82.88 | $0.13 | 300000 |
| 2025-10-06 | 82.88 | $0.13 | 1.2M |
| 2025-10-03 | 81.92 | $0.12 | 2.2M |
| 2025-10-02 | 80.91 | $0.12 | 752800 |
| 2025-10-01 | 80.91 | $0.12 | 9.5M |
| 2025-09-30 | 65.08 | $0.07 | 252833 |
| 2025-09-29 | 65.08 | $0.07 | 659800 |
| 2025-09-26 | 53.48 | $0.06 | 241846 |
| 2025-09-25 | 53.48 | $0.06 | 61418 |
| 2025-09-24 | 59.42 | $0.06 | 8000 |
| 2025-09-23 | 54.63 | $0.06 | 208000 |
| 2025-09-22 | 54.63 | $0.06 | 175500 |
| 2025-09-19 | 54.63 | $0.06 | 217202 |
| 2025-09-18 | 54.63 | $0.06 | 106342 |
| 2025-09-17 | 54.63 | $0.06 | 1000 |
| 2025-09-16 | 54.63 | $0.06 | 100000 |
| 2025-09-15 | 54.63 | $0.06 | 187000 |
| 2025-09-12 | 54.63 | $0.06 | 19500 |
| 2025-09-11 | 59.27 | $0.06 | 5000 |
| 2025-09-10 | 55.70 | $0.06 | 65000 |
| 2025-09-09 | 60.76 | $0.06 | 5000 |
| 2025-09-08 | 57.05 | $0.06 | 174727 |
| 2025-09-05 | 57.05 | $0.06 | 53000 |
| 2025-09-04 | 62.38 | $0.06 | 131000 |
| 2025-09-03 | 62.38 | $0.06 | 1.4M |
| 2025-09-02 | 54.75 | $0.05 | 512400 |
| 2025-08-29 | 49.93 | $0.05 | 10000 |
| 2025-08-28 | 49.93 | $0.05 | 20000 |
| 2025-08-27 | 55.24 | $0.05 | — |
| 2025-08-26 | 55.24 | $0.05 | — |
| 2025-08-25 | 55.24 | $0.05 | 19000 |
| 2025-08-22 | 50.75 | $0.05 | 11000 |
| 2025-08-21 | 45.56 | $0.04 | 1400 |
| 2025-08-20 | 56.97 | $0.05 | 26000 |
| 2025-08-19 | 43.55 | $0.04 | 21130 |
| 2025-08-18 | 51.12 | $0.05 | 60000 |
| 2025-08-15 | 51.12 | $0.05 | 467817 |
| 2025-08-14 | 51.12 | $0.05 | 383000 |
| 2025-08-13 | 42.55 | $0.04 | — |
| 2025-08-12 | 42.55 | $0.04 | 21000 |
| 2025-08-11 | 42.55 | $0.04 | 3000 |
| 2025-08-08 | 42.55 | $0.04 | — |
| 2025-08-07 | 42.55 | $0.04 | 44000 |
| 2025-08-06 | 42.55 | $0.04 | 46000 |
| 2025-08-05 | 42.55 | $0.04 | 348700 |
| 2025-08-01 | 48.49 | $0.05 | 182000 |
| 2025-07-31 | 55.90 | $0.05 | 40000 |
| 2025-07-30 | 65.39 | $0.06 | 192134 |
| 2025-07-29 | 48.90 | $0.05 | — |
| 2025-07-28 | 48.90 | $0.05 | — |
| 2025-07-25 | 48.90 | $0.05 | — |
| 2025-07-24 | 48.90 | $0.05 | — |
| 2025-07-23 | 48.90 | $0.05 | 78000 |
| 2025-07-22 | 48.90 | $0.05 | 15812 |
| 2025-07-21 | 48.90 | $0.05 | 15600 |
| 2025-07-18 | 48.90 | $0.05 | — |
| 2025-07-17 | 48.90 | $0.05 | 10800 |
| 2025-07-16 | 39.88 | $0.04 | — |
| 2025-07-15 | 39.88 | $0.04 | 3400 |
| 2025-07-14 | 39.88 | $0.04 | 177300 |
| 2025-07-11 | 47.00 | $0.05 | 30800 |
| 2025-07-10 | 56.58 | $0.05 | — |
| 2025-07-09 | 56.58 | $0.05 | 12000 |
| 2025-07-08 | 56.58 | $0.05 | — |
| 2025-07-07 | 56.58 | $0.05 | 14000 |
| 2025-07-04 | 56.58 | $0.05 | — |
| 2025-07-03 | 56.58 | $0.05 | 23727 |
| 2025-07-02 | 56.58 | $0.05 | 58000 |
| 2025-06-30 | 56.58 | $0.05 | 30000 |
| 2025-06-27 | 65.44 | $0.06 | 166000 |
| 2025-06-26 | 65.44 | $0.06 | — |
| 2025-06-25 | 65.44 | $0.06 | — |
| 2025-06-24 | 65.44 | $0.06 | 101000 |
| 2025-06-23 | 65.44 | $0.06 | 20000 |
| 2025-06-20 | 65.44 | $0.06 | 38000 |
| 2025-06-19 | 73.95 | $0.06 | 31000 |
| 2025-06-18 | 70.28 | $0.06 | 8500 |
| 2025-06-17 | 70.28 | $0.06 | 47000 |
| 2025-06-16 | 70.28 | $0.06 | 479100 |
| 2025-06-13 | 60.81 | $0.05 | 3000 |
| 2025-06-12 | 71.65 | $0.05 | 5500 |
| 2025-06-11 | 65.87 | $0.05 | 16000 |
| 2025-06-10 | 65.87 | $0.05 | 15000 |
| 2025-06-09 | 65.87 | $0.05 | 107000 |
| 2025-06-06 | 65.87 | $0.05 | 15600 |
| 2025-06-05 | 79.00 | $0.05 | 784506 |
| 2025-06-04 | 79.00 | $0.05 | 305828 |
| 2025-06-03 | 74.39 | $0.05 | 445927 |
| 2025-06-02 | 67.65 | $0.04 | 32000 |
| 2025-05-30 | 56.86 | $0.04 | 2300 |
| 2025-05-29 | 56.86 | $0.04 | 25900 |
| 2025-05-28 | 56.86 | $0.04 | 196000 |
| 2025-05-27 | 56.86 | $0.04 | 11000 |
| 2025-05-26 | 56.86 | $0.04 | 50000 |
| 2025-05-23 | 56.86 | $0.04 | 13000 |
| 2025-05-22 | 56.86 | $0.04 | — |
| 2025-05-21 | 56.86 | $0.04 | 10000 |
| 2025-05-20 | 56.86 | $0.04 | 228000 |
| 2025-05-16 | 45.39 | $0.03 | 6948 |
| 2025-05-15 | 45.39 | $0.03 | 18000 |
| 2025-05-14 | 45.39 | $0.03 | 49000 |
| 2025-05-13 | 45.39 | $0.03 | 65000 |
| 2025-05-12 | 57.94 | $0.04 | 84000 |
| 2025-05-09 | 42.95 | $0.03 | 10000 |
| 2025-05-08 | 42.95 | $0.03 | 11000 |
| 2025-05-07 | 42.95 | $0.03 | — |
| 2025-05-06 | 42.95 | $0.03 | 10000 |
| 2025-05-05 | 42.95 | $0.03 | — |
| 2025-05-02 | 42.95 | $0.03 | 52300 |
| 2025-05-01 | 42.95 | $0.03 | 24400 |
| 2025-04-30 | 42.95 | $0.03 | — |
| 2025-04-29 | 42.95 | $0.03 | 199000 |
| 2025-04-28 | 42.95 | $0.03 | — |
| 2025-04-25 | 42.95 | $0.03 | 106500 |
| 2025-04-24 | 42.95 | $0.03 | 66700 |
| 2025-04-23 | 42.95 | $0.03 | — |
| 2025-04-22 | 42.95 | $0.03 | 62014 |
| 2025-04-21 | 51.99 | $0.04 | — |
| 2025-04-17 | 51.99 | $0.04 | 58000 |
| 2025-04-16 | 40.74 | $0.03 | — |
| 2025-04-15 | 40.74 | $0.03 | 200222 |
| 2025-04-14 | 40.74 | $0.03 | 97000 |
| 2025-04-11 | 40.74 | $0.03 | — |
| 2025-04-10 | 40.74 | $0.03 | 9000 |
| 2025-04-09 | 40.74 | $0.03 | 134000 |
| 2025-04-08 | 49.22 | $0.04 | — |
| 2025-04-07 | 49.22 | $0.04 | — |
| 2025-04-04 | 49.22 | $0.04 | 150000 |
| 2025-04-03 | 49.22 | $0.04 | 47000 |
| 2025-04-02 | 49.22 | $0.04 | 130500 |
| 2025-04-01 | 49.22 | $0.04 | 6000 |
| 2025-03-31 | 49.22 | $0.04 | — |
| 2025-03-28 | 49.22 | $0.04 | — |
| 2025-03-27 | 49.22 | $0.04 | — |
| 2025-03-26 | 49.22 | $0.04 | 36000 |
| 2025-03-25 | 41.99 | $0.03 | 58500 |
| 2025-03-24 | 41.99 | $0.03 | 52000 |
| 2025-03-21 | 48.18 | $0.04 | — |
| 2025-03-20 | 48.18 | $0.04 | 25000 |
| 2025-03-19 | 48.18 | $0.04 | 17000 |
| 2025-03-18 | 40.68 | $0.03 | 59000 |
| 2025-03-17 | 47.16 | $0.04 | — |
| 2025-03-14 | 47.16 | $0.04 | 5000 |
| 2025-03-13 | 47.16 | $0.04 | — |
| 2025-03-12 | 47.16 | $0.04 | — |
| 2025-03-11 | 47.16 | $0.04 | 103000 |
| 2025-03-10 | 47.16 | $0.04 | 194300 |
| 2025-03-07 | 53.42 | $0.04 | 2500 |
| 2025-03-06 | 53.42 | $0.04 | 136600 |
| 2025-03-05 | 47.08 | $0.04 | 72000 |
| 2025-03-04 | 54.08 | $0.04 | 196000 |
| 2025-03-03 | 54.08 | $0.04 | 16000 |
| 2025-02-28 | 46.97 | $0.04 | — |
| 2025-02-27 | 46.97 | $0.04 | 43900 |
| 2025-02-26 | 46.97 | $0.04 | 4000 |
| 2025-02-25 | 54.16 | $0.04 | — |
| 2025-02-24 | 54.16 | $0.04 | 21000 |
| 2025-02-21 | 54.16 | $0.04 | 330836 |
| 2025-02-20 | 47.23 | $0.04 | 20000 |
| 2025-02-19 | 47.23 | $0.04 | — |
| 2025-02-18 | 47.23 | $0.04 | 125000 |
| 2025-02-14 | 54.26 | $0.04 | — |
| 2025-02-13 | 54.26 | $0.04 | — |
| 2025-02-12 | 54.26 | $0.04 | 173000 |
| 2025-02-11 | 54.26 | $0.04 | 25000 |
| 2025-02-10 | 47.95 | $0.04 | 4025 |
| 2025-02-07 | 55.18 | $0.04 | 21700 |
| 2025-02-06 | 55.18 | $0.04 | 8000 |
| 2025-02-05 | 55.18 | $0.04 | 12000 |
| 2025-02-04 | 55.18 | $0.04 | 67000 |
| 2025-02-03 | 55.18 | $0.04 | — |
| 2025-01-31 | 55.18 | $0.04 | 106000 |
| 2025-01-30 | 55.18 | $0.04 | 123000 |
| 2025-01-29 | 43.22 | $0.03 | 15000 |
| 2025-01-28 | 49.50 | $0.04 | — |
| 2025-01-27 | 49.50 | $0.04 | 20000 |
| 2025-01-24 | 49.50 | $0.04 | 28000 |
| 2025-01-23 | 49.50 | $0.04 | 13000 |
| 2025-01-22 | 49.50 | $0.04 | 11000 |
| 2025-01-21 | 49.50 | $0.04 | 6800 |
| 2025-01-20 | 49.50 | $0.04 | — |
| 2025-01-17 | 49.50 | $0.04 | 99700 |
| 2025-01-16 | 44.12 | $0.03 | 16000 |
| 2025-01-15 | 49.08 | $0.04 | 15000 |
| 2025-01-14 | 42.99 | $0.03 | 1000 |
| 2025-01-13 | 48.51 | $0.04 | — |
| 2025-01-10 | 48.51 | $0.04 | 15500 |
| 2025-01-09 | 41.76 | $0.03 | 1500 |
| 2025-01-08 | 47.69 | $0.04 | 61700 |
| 2025-01-07 | 47.69 | $0.04 | 17300 |
| 2025-01-06 | 47.69 | $0.04 | 92035 |
| 2025-01-03 | 47.69 | $0.04 | 118500 |
| 2025-01-02 | 40.84 | $0.03 | 16800 |
| 2024-12-31 | 46.65 | $0.04 | 1000 |
| 2024-12-30 | 38.32 | $0.03 | 5000 |
| 2024-12-27 | 38.32 | $0.03 | 108900 |
| 2024-12-24 | 44.60 | $0.04 | 105732 |
| 2024-12-23 | 44.60 | $0.04 | — |
| 2024-12-20 | 44.60 | $0.04 | — |
| 2024-12-19 | 44.60 | $0.04 | 17000 |
| 2024-12-18 | 44.60 | $0.04 | — |
| 2024-12-17 | 44.60 | $0.04 | — |
| 2024-12-16 | 44.60 | $0.04 | 21000 |
| 2024-12-13 | 44.60 | $0.04 | 144406 |
| 2024-12-12 | 44.60 | $0.04 | 49000 |
| 2024-12-11 | 44.60 | $0.04 | — |
| 2024-12-10 | 44.60 | $0.04 | 9000 |
| 2024-12-09 | 49.19 | $0.04 | 37500 |
| 2024-12-06 | 43.69 | $0.04 | 21600 |
| 2024-12-05 | 43.69 | $0.04 | — |
| 2024-12-04 | 43.69 | $0.04 | — |
| 2024-12-03 | 43.69 | $0.04 | 3700 |
| 2024-12-02 | 47.92 | $0.04 | 1000 |
| 2024-11-29 | 42.64 | $0.04 | 48000 |
| 2024-11-28 | 42.64 | $0.04 | 39800 |
| 2024-11-27 | 42.64 | $0.04 | 8000 |
| 2024-11-26 | 46.69 | $0.04 | 1500 |
| 2024-11-25 | 41.40 | $0.04 | 164000 |
| 2024-11-22 | 41.40 | $0.04 | 3500 |
| 2024-11-21 | 41.40 | $0.04 | — |
| 2024-11-20 | 41.40 | $0.04 | — |
| 2024-11-19 | 41.40 | $0.04 | 141900 |
| 2024-11-18 | 44.85 | $0.04 | 18000 |
| 2024-11-15 | 44.85 | $0.04 | 8000 |
| 2024-11-14 | 44.85 | $0.04 | 89500 |
| 2024-11-13 | 40.61 | $0.04 | 162000 |
| 2024-11-12 | 43.81 | $0.04 | 251700 |
| 2024-11-11 | 39.26 | $0.04 | 113000 |
| 2024-11-08 | 46.39 | $0.05 | 7000 |
| 2024-11-07 | 46.39 | $0.05 | 29000 |
| 2024-11-06 | 41.61 | $0.04 | 858825 |
| 2024-11-05 | 45.46 | $0.05 | 5000 |
| 2024-11-04 | 45.46 | $0.05 | 28100 |
| 2024-11-01 | 40.48 | $0.04 | 36233 |
| 2024-10-31 | 44.33 | $0.05 | 5000 |
| 2024-10-30 | 44.33 | $0.05 | — |
| 2024-10-29 | 44.33 | $0.05 | 215600 |
| 2024-10-28 | 44.33 | $0.05 | 73000 |
| 2024-10-25 | 48.04 | $0.05 | 87000 |
| 2024-10-24 | 48.04 | $0.05 | — |
| 2024-10-23 | 48.04 | $0.05 | 7112 |
| 2024-10-22 | 51.76 | $0.06 | 113600 |
| 2024-10-21 | 51.76 | $0.06 | 31845 |
| 2024-10-18 | 48.14 | $0.05 | 10500 |
| 2024-10-17 | 48.14 | $0.05 | 7000 |
| 2024-10-16 | 48.14 | $0.05 | 13000 |
| 2024-10-15 | 44.57 | $0.05 | 9000 |
| 2024-10-11 | 47.68 | $0.05 | — |
| 2024-10-10 | 47.68 | $0.05 | 11000 |
| 2024-10-09 | 47.68 | $0.05 | 178000 |
| 2024-10-08 | 44.35 | $0.05 | 5000 |
| 2024-10-07 | 44.35 | $0.05 | 10400 |
| 2024-10-04 | 47.06 | $0.05 | 165000 |
| 2024-10-03 | 43.79 | $0.05 | 486400 |
| 2024-10-02 | 49.60 | $0.06 | 36600 |
| 2024-10-01 | 52.93 | $0.06 | 110000 |
| 2024-09-30 | 49.72 | $0.06 | 263600 |
| 2024-09-27 | 57.13 | $0.07 | 12000 |
| 2024-09-26 | 61.47 | $0.07 | 12000 |
| 2024-09-25 | 61.47 | $0.07 | 50000 |
| 2024-09-24 | 58.63 | $0.07 | 103300 |
| 2024-09-23 | 55.52 | $0.06 | 113400 |
| 2024-09-20 | 55.52 | $0.06 | 15900 |
| 2024-09-19 | 55.52 | $0.06 | 42500 |
| 2024-09-18 | 55.52 | $0.06 | 49700 |
| 2024-09-17 | 59.15 | $0.07 | 166900 |
| 2024-09-16 | 56.44 | $0.06 | 108400 |
| 2024-09-13 | 50.17 | $0.05 | 163000 |
| 2024-09-12 | 46.52 | $0.05 | 338900 |
| 2024-09-11 | 46.52 | $0.05 | 62800 |
| 2024-09-10 | 42.72 | $0.04 | 83000 |
| 2024-09-09 | 45.81 | $0.05 | 100000 |
| 2024-09-06 | 45.81 | $0.05 | 400 |
| 2024-09-05 | 45.81 | $0.05 | 1200 |
| 2024-09-04 | 45.81 | $0.05 | 3600 |
| 2024-09-03 | 45.81 | $0.05 | 153500 |
| 2024-08-30 | 48.52 | $0.05 | 202500 |
| 2024-08-29 | 58.37 | $0.07 | 30000 |
| 2024-08-28 | 55.51 | $0.06 | — |
| 2024-08-27 | 55.51 | $0.06 | — |
| 2024-08-26 | 55.51 | $0.06 | 29200 |
| 2024-08-23 | 52.73 | $0.06 | 101700 |
| 2024-08-22 | 69.18 | $0.08 | 146100 |
| 2024-08-21 | 60.37 | $0.06 | 21300 |
| 2024-08-20 | 56.42 | $0.06 | 224537 |
| 2024-08-19 | 51.87 | $0.05 | 114000 |
| 2024-08-16 | 46.57 | $0.05 | 47200 |
| 2024-08-15 | 46.57 | $0.05 | 85500 |
| 2024-08-14 | 46.57 | $0.05 | 15000 |
| 2024-08-13 | 41.00 | $0.04 | 12000 |
| 2024-08-12 | 41.00 | $0.04 | — |
| 2024-08-09 | 41.00 | $0.04 | 11100 |
| 2024-08-08 | 41.00 | $0.04 | 2000 |
| 2024-08-07 | 41.00 | $0.04 | 76000 |
| 2024-08-06 | 41.00 | $0.04 | 121000 |
| 2024-08-02 | 44.40 | $0.05 | 32200 |
| 2024-08-01 | 48.21 | $0.05 | 31400 |
| 2024-07-31 | 48.21 | $0.05 | 300 |
| 2024-07-30 | 48.21 | $0.05 | 15000 |
| 2024-07-29 | 44.10 | $0.05 | 71200 |
| 2024-07-26 | 44.10 | $0.05 | 29800 |
| 2024-07-25 | 39.80 | $0.04 | 241800 |
| 2024-07-24 | 42.94 | $0.05 | 71000 |
| 2024-07-23 | 42.94 | $0.05 | 27500 |
| 2024-07-18 | 38.56 | $0.04 | 19500 |
| 2024-07-17 | 38.56 | $0.04 | 340264 |
| 2024-07-16 | 44.76 | $0.05 | 19000 |
| 2024-07-15 | 48.46 | $0.06 | 12012 |
| 2024-07-11 | 48.46 | $0.06 | 71000 |
| 2024-07-10 | 48.46 | $0.06 | 54000 |
| 2024-07-09 | 48.46 | $0.06 | 8000 |
| 2024-07-08 | 48.46 | $0.06 | 5250 |
| 2024-07-05 | 44.94 | $0.05 | 100000 |
| 2024-07-03 | 44.94 | $0.05 | 42000 |
| 2024-07-02 | 41.32 | $0.05 | 75000 |
| 2024-06-28 | 41.32 | $0.05 | 201000 |
| 2024-06-27 | 41.32 | $0.05 | 27002 |
| 2024-06-26 | 43.78 | $0.05 | 95535 |
| 2024-06-25 | 46.42 | $0.06 | 491160 |
| 2024-06-24 | 43.17 | $0.05 | 15000 |
| 2024-06-21 | 43.17 | $0.05 | 935206 |
| 2024-06-19 | 48.47 | $0.06 | 3200 |
| 2024-06-18 | 48.47 | $0.06 | 77000 |
| 2024-06-17 | 48.47 | $0.06 | 25000 |
| 2024-06-14 | 51.16 | $0.07 | 30500 |
| 2024-06-13 | 54.01 | $0.07 | 38460 |
| 2024-06-12 | 54.01 | $0.07 | 40000 |
| 2024-06-11 | 48.87 | $0.06 | 102222 |
| 2024-06-07 | 51.61 | $0.07 | 15692 |
| 2024-06-06 | 51.61 | $0.07 | 1000 |
| 2024-06-05 | 49.03 | $0.06 | 134500 |
| 2024-06-04 | 49.03 | $0.06 | 142700 |
| 2024-06-03 | 51.51 | $0.07 | 5505 |
| 2024-05-31 | 54.11 | $0.07 | 112905 |
| 2024-05-30 | 51.80 | $0.07 | 150966 |
| 2024-05-29 | 54.40 | $0.07 | 4000 |
| 2024-05-28 | 54.40 | $0.07 | 90555 |
| 2024-05-27 | 54.40 | $0.07 | 104002 |
| 2024-05-24 | 56.85 | $0.08 | 620327 |
| 2024-05-23 | 62.16 | $0.09 | 87400 |
| 2024-05-22 | 60.40 | $0.08 | 334443 |
| 2024-05-21 | 66.25 | $0.09 | 473275 |
| 2024-05-17 | 60.85 | $0.08 | 129750 |
| 2024-05-16 | 58.76 | $0.07 | 456300 |
| 2024-05-15 | 54.10 | $0.06 | 123125 |
| 2024-05-14 | 48.59 | $0.05 | 38046 |
| 2024-05-13 | 51.53 | $0.06 | 34500 |
| 2024-05-09 | 51.53 | $0.06 | 88991 |
| 2024-05-08 | 51.53 | $0.06 | 6534 |
| 2024-05-07 | 51.53 | $0.06 | 91000 |
| 2024-05-06 | 54.20 | $0.06 | 11000 |
| 2024-05-03 | 60.12 | $0.07 | 68000 |
| 2024-05-02 | 57.94 | $0.07 | 21500 |
| 2024-05-01 | 61.11 | $0.07 | 97125 |
| 2024-04-30 | 58.98 | $0.07 | 136014 |
| 2024-04-29 | 56.72 | $0.06 | 251522 |
| 2024-04-26 | 48.66 | $0.05 | 185877 |
| 2024-04-25 | 48.66 | $0.05 | 47450 |
| 2024-04-24 | 51.55 | $0.05 | 112000 |
| 2024-04-23 | 51.55 | $0.05 | 179500 |
| 2024-04-22 | 51.55 | $0.05 | 310969 |
| 2024-04-18 | 57.38 | $0.06 | 195250 |
| 2024-04-17 | 52.24 | $0.05 | 120250 |
| 2024-04-16 | 59.00 | $0.06 | 336795 |
| 2024-04-15 | 59.00 | $0.06 | 77796 |
| 2024-04-12 | 62.66 | $0.07 | 594387 |
| 2024-04-11 | 71.03 | $0.08 | 887967 |
| 2024-04-10 | 69.07 | $0.07 | 671452 |
| 2024-04-09 | 69.07 | $0.07 | 707563 |
| 2024-04-08 | 78.68 | $0.08 | 1.8M |
| 2024-04-05 | 73.41 | $0.07 | 172041 |
| 2024-04-04 | 65.23 | $0.05 | 1.2M |
| 2024-04-03 | 72.27 | $0.06 | 2.7M |
| 2024-04-02 | 59.95 | $0.04 | 1.0M |
| 2024-04-01 | 53.40 | $0.04 | 147000 |
| 2024-03-28 | 44.83 | $0.03 | 103000 |
| 2024-03-27 | 44.83 | $0.03 | 19000 |
| 2024-03-20 | 44.83 | $0.03 | 30000 |
| 2024-03-18 | 44.83 | $0.03 | 38500 |
| 2024-03-14 | 44.83 | $0.03 | 52000 |
| 2024-03-11 | 52.27 | $0.04 | 1000 |
| 2024-03-07 | 52.27 | $0.04 | 42000 |
| 2024-03-06 | 43.86 | $0.03 | 285742 |
| 2024-03-05 | 52.68 | $0.04 | 30000 |
| 2024-03-04 | 52.68 | $0.04 | 120000 |
| 2024-03-01 | 52.68 | $0.04 | 39000 |
| 2024-02-29 | 42.83 | $0.03 | 113000 |
| 2024-02-28 | 42.83 | $0.03 | 42000 |
| 2024-02-27 | 42.83 | $0.03 | — |
| 2024-02-26 | 42.83 | $0.03 | 38100 |
| 2024-02-23 | 42.83 | $0.03 | — |
| 2024-02-22 | 42.83 | $0.03 | 55000 |
| 2024-02-21 | 42.83 | $0.03 | — |
| 2024-02-20 | 42.83 | $0.03 | — |
| 2024-02-16 | 42.83 | $0.03 | 1000 |
| 2024-02-15 | 49.30 | $0.04 | 10000 |
| 2024-02-14 | 49.30 | $0.04 | — |
| 2024-02-13 | 49.30 | $0.04 | — |
| 2024-02-12 | 49.30 | $0.04 | 2000 |
| 2024-02-09 | 42.18 | $0.03 | — |
| 2024-02-08 | 42.18 | $0.03 | 25000 |
| 2024-02-07 | 48.30 | $0.04 | 109000 |
| 2024-02-06 | 56.02 | $0.04 | 296000 |
| 2024-02-05 | 48.14 | $0.04 | 259000 |
| 2024-02-02 | 48.14 | $0.04 | 295000 |
| 2024-02-01 | 48.14 | $0.04 | 150071 |
| 2024-01-31 | 48.14 | $0.04 | 30000 |
| 2024-01-30 | 39.29 | $0.03 | 2000 |
| 2024-01-29 | 46.90 | $0.04 | — |
| 2024-01-26 | 46.90 | $0.04 | — |
| 2024-01-25 | 46.90 | $0.04 | — |
| 2024-01-24 | 46.90 | $0.04 | — |
| 2024-01-23 | 46.90 | $0.04 | — |
| 2024-01-22 | 46.90 | $0.04 | — |
| 2024-01-19 | 46.90 | $0.04 | 21000 |
| 2024-01-18 | 46.90 | $0.04 | 40561 |
| 2024-01-17 | 46.90 | $0.04 | — |
| 2024-01-16 | 46.90 | $0.04 | — |
| 2024-01-15 | 46.90 | $0.04 | 16000 |
| 2024-01-12 | 52.70 | $0.04 | 68000 |
| 2024-01-11 | 46.40 | $0.04 | 150000 |
| 2024-01-10 | 46.40 | $0.04 | 83000 |
| 2024-01-09 | 52.74 | $0.04 | 3000 |
| 2024-01-08 | 52.74 | $0.04 | 44000 |
| 2024-01-05 | 52.74 | $0.04 | 440000 |
| 2024-01-04 | 46.47 | $0.04 | 113000 |
| 2024-01-03 | 62.13 | $0.05 | — |
| 2024-01-02 | 62.13 | $0.05 | 92200 |
| 2023-12-29 | 62.13 | $0.05 | 88000 |
| 2023-12-28 | 55.73 | $0.04 | — |
| 2023-12-27 | 55.73 | $0.04 | 28541 |
| 2023-12-22 | 55.73 | $0.04 | 141000 |
| 2023-12-21 | 55.73 | $0.04 | 10000 |
| 2023-12-20 | 55.73 | $0.04 | 16000 |
| 2023-12-19 | 55.73 | $0.04 | 18000 |
| 2023-12-18 | 55.73 | $0.04 | 61000 |
| 2023-12-15 | 49.82 | $0.04 | 30000 |
| 2023-12-14 | 57.06 | $0.04 | 19000 |
| 2023-12-13 | 57.06 | $0.04 | 376001 |
| 2023-12-12 | 57.06 | $0.04 | — |
| 2023-12-11 | 57.06 | $0.04 | — |
| 2023-12-08 | 57.06 | $0.04 | 130000 |
| 2023-12-07 | 57.06 | $0.04 | 22000 |
| 2023-12-06 | 57.06 | $0.04 | 1400 |
| 2023-12-05 | 57.06 | $0.04 | 34000 |
| 2023-12-04 | 63.16 | $0.05 | 146875 |
| 2023-12-01 | 63.16 | $0.05 | 569958 |
| 2023-11-30 | 59.23 | $0.04 | 165200 |
| 2023-11-29 | 65.91 | $0.05 | 659000 |
| 2023-11-28 | 65.91 | $0.05 | 1.2M |
| 2023-11-27 | 50.92 | $0.03 | 532000 |
| 2023-11-24 | 50.92 | $0.03 | 41000 |
| 2023-11-23 | 43.44 | $0.03 | 590000 |
| 2023-11-22 | 50.79 | $0.03 | 104000 |
| 2023-11-21 | 50.79 | $0.03 | — |
| 2023-11-20 | 50.79 | $0.03 | 54241 |
| 2023-11-17 | 59.42 | $0.04 | 41061 |
| 2023-11-16 | 59.42 | $0.04 | 38180 |
| 2023-11-15 | 59.42 | $0.04 | 893900 |
| 2023-11-14 | 52.50 | $0.03 | 20000 |
| 2023-11-13 | 52.50 | $0.03 | 41950 |
| 2023-11-10 | 52.50 | $0.03 | 42000 |
| 2023-11-09 | 52.50 | $0.03 | 60000 |
| 2023-11-08 | 44.84 | $0.03 | 71000 |
| 2023-11-07 | 52.96 | $0.03 | — |
| 2023-11-06 | 52.96 | $0.03 | 1000 |
| 2023-11-03 | 63.29 | $0.04 | 33005 |
| 2023-11-02 | 54.94 | $0.03 | 22000 |
| 2023-11-01 | 54.94 | $0.03 | 27003 |
| 2023-10-31 | 69.14 | $0.04 | 89000 |
| 2023-10-30 | 59.09 | $0.03 | 321500 |
| 2023-10-27 | 40.78 | $0.03 | 60000 |
| 2023-10-26 | 40.78 | $0.03 | — |
| 2023-10-25 | 40.78 | $0.03 | 800 |
| 2023-10-24 | 40.78 | $0.03 | — |
| 2023-10-23 | 40.78 | $0.03 | 582000 |
| 2023-10-20 | 62.39 | $0.03 | 7625 |
| 2023-10-19 | 62.39 | $0.03 | — |
| 2023-10-18 | 62.39 | $0.03 | 50000 |
| 2023-10-17 | 62.39 | $0.03 | 4000 |
| 2023-10-16 | 62.39 | $0.03 | 5500 |
| 2023-10-13 | 62.39 | $0.03 | 665500 |
| 2023-10-12 | 38.39 | $0.03 | 39000 |
| 2023-10-11 | 38.39 | $0.03 | — |
| 2023-10-10 | 38.39 | $0.03 | — |
| 2023-10-06 | 38.39 | $0.03 | 13000 |
| 2023-10-05 | 38.39 | $0.03 | — |
| 2023-10-04 | 38.39 | $0.03 | 1000 |
| 2023-10-03 | 38.39 | $0.03 | — |
| 2023-10-02 | 38.39 | $0.03 | 34000 |
| 2023-09-29 | 38.39 | $0.03 | 2000 |
| 2023-09-28 | 38.39 | $0.03 | — |
| 2023-09-27 | 38.39 | $0.03 | 35000 |
| 2023-09-26 | 38.39 | $0.03 | 35000 |
| 2023-09-25 | 38.39 | $0.03 | 635555 |
| 2023-09-22 | 38.39 | $0.03 | — |
| 2023-09-21 | 38.39 | $0.03 | 91000 |
| 2023-09-20 | 54.50 | $0.03 | — |
| 2023-09-19 | 54.50 | $0.03 | — |
| 2023-09-18 | 54.50 | $0.03 | — |
| 2023-09-15 | 54.50 | $0.03 | 50000 |
| 2023-09-14 | 54.50 | $0.03 | — |
| 2023-09-13 | 54.50 | $0.03 | 177000 |
| 2023-09-12 | 34.21 | $0.03 | 5000 |
| 2023-09-11 | 34.21 | $0.03 | — |
| 2023-09-08 | 34.21 | $0.03 | 4341 |
| 2023-09-07 | 34.21 | $0.03 | — |
| 2023-09-06 | 34.21 | $0.03 | — |
| 2023-09-05 | 34.21 | $0.03 | 4000 |
| 2023-09-01 | 50.90 | $0.03 | — |
| 2023-08-31 | 50.90 | $0.03 | 67000 |
| 2023-08-30 | 50.90 | $0.03 | — |
| 2023-08-29 | 50.90 | $0.03 | — |
| 2023-08-28 | 50.90 | $0.03 | — |
| 2023-08-25 | 50.90 | $0.03 | — |
| 2023-08-24 | 50.90 | $0.03 | — |
| 2023-08-23 | 50.90 | $0.03 | — |
| 2023-08-22 | 50.90 | $0.03 | 600 |
| 2023-08-21 | 50.90 | $0.03 | — |
| 2023-08-18 | 50.90 | $0.03 | — |
| 2023-08-17 | 50.90 | $0.03 | — |
| 2023-08-16 | 50.90 | $0.03 | — |
| 2023-08-15 | 50.90 | $0.03 | 10000 |
| 2023-08-14 | 50.90 | $0.03 | — |
| 2023-08-11 | 50.90 | $0.03 | 30000 |
| 2023-08-10 | 50.90 | $0.03 | 123855 |
| 2023-08-09 | 50.90 | $0.03 | 800 |
| 2023-08-08 | 50.90 | $0.03 | 83200 |
| 2023-08-04 | 50.90 | $0.03 | 350000 |
| 2023-08-03 | 40.49 | $0.03 | 178000 |
| 2023-08-02 | 50.70 | $0.03 | — |
| 2023-08-01 | 50.70 | $0.03 | — |
| 2023-07-31 | 50.70 | $0.03 | 163001 |
| 2023-07-28 | 50.70 | $0.03 | — |
| 2023-07-27 | 50.70 | $0.03 | — |
| 2023-07-26 | 50.70 | $0.03 | 59000 |
| 2023-07-25 | 39.49 | $0.03 | — |
| 2023-07-24 | 39.49 | $0.03 | 58000 |
| 2023-07-21 | 49.69 | $0.03 | — |
| 2023-07-20 | 49.69 | $0.03 | — |
| 2023-07-19 | 49.69 | $0.03 | — |
| 2023-07-18 | 49.69 | $0.03 | 2000 |
| 2023-07-17 | 49.69 | $0.03 | — |
| 2023-07-14 | 49.69 | $0.03 | 56000 |
| 2023-07-13 | 37.89 | $0.03 | — |
| 2023-07-12 | 37.89 | $0.03 | — |
| 2023-07-11 | 37.89 | $0.03 | 90000 |
| 2023-07-10 | 47.42 | $0.03 | 56000 |
| 2023-07-07 | 30.92 | $0.03 | 2850 |
| 2023-07-06 | 44.06 | $0.03 | — |
| 2023-07-05 | 44.06 | $0.03 | 15000 |
| 2023-07-04 | 44.06 | $0.03 | 141000 |
| 2023-06-30 | 44.06 | $0.03 | 84000 |
| 2023-06-29 | 44.06 | $0.03 | — |
| 2023-06-28 | 44.06 | $0.03 | 500 |
| 2023-06-27 | 44.06 | $0.03 | — |
| 2023-06-26 | 44.06 | $0.03 | 66000 |
| 2023-06-23 | 44.06 | $0.03 | — |
| 2023-06-22 | 44.06 | $0.03 | — |
| 2023-06-21 | 44.06 | $0.03 | — |
| 2023-06-20 | 44.06 | $0.03 | — |
| 2023-06-19 | 44.06 | $0.03 | 295000 |
| 2023-06-16 | 44.06 | $0.03 | — |
| 2023-06-15 | 44.06 | $0.03 | — |
| 2023-06-14 | 44.06 | $0.03 | 76000 |
| 2023-06-13 | 44.06 | $0.03 | 27100 |
| 2023-06-12 | 44.06 | $0.03 | — |
| 2023-06-09 | 44.06 | $0.03 | 50140 |
| 2023-06-08 | 44.06 | $0.03 | 104000 |
| 2023-06-07 | 44.06 | $0.03 | 290362 |
| 2023-06-06 | 44.06 | $0.03 | 151000 |
| 2023-06-05 | 44.06 | $0.03 | 163000 |
| 2023-06-02 | 44.06 | $0.03 | 12000 |
| 2023-06-01 | 44.06 | $0.03 | — |
| 2023-05-31 | 44.06 | $0.03 | 138000 |
| 2023-05-30 | 44.06 | $0.03 | 11045 |
| 2023-05-29 | 49.30 | $0.04 | 214000 |
| 2023-05-26 | 42.84 | $0.03 | — |
| 2023-05-25 | 42.84 | $0.03 | 103000 |
| 2023-05-24 | 42.84 | $0.03 | 12000 |
| 2023-05-23 | 48.09 | $0.04 | — |
| 2023-05-19 | 48.09 | $0.04 | 601470 |
| 2023-05-18 | 41.63 | $0.03 | 39000 |
| 2023-05-17 | 41.63 | $0.03 | 1.2M |
| 2023-05-16 | 46.90 | $0.04 | — |
| 2023-05-15 | 46.90 | $0.04 | 67900 |
| 2023-05-12 | 52.95 | $0.04 | 262000 |
| 2023-05-11 | 52.95 | $0.04 | 30000 |
| 2023-05-10 | 52.95 | $0.04 | 28000 |
| 2023-05-09 | 52.95 | $0.04 | 291500 |
| 2023-05-08 | 52.95 | $0.04 | 431000 |
| 2023-05-05 | 52.95 | $0.04 | 286569 |
| 2023-05-04 | 58.50 | $0.05 | 2.0M |
| 2023-05-03 | 53.91 | $0.04 | 670000 |
| 2023-05-02 | 60.24 | $0.05 | 366580 |
| 2023-05-01 | 60.24 | $0.05 | 4.4M |
| 2023-04-28 | 60.24 | $0.05 | 916000 |
| 2023-04-27 | 50.23 | $0.04 | — |
| 2023-04-26 | 50.23 | $0.04 | 70000 |
| 2023-04-25 | 50.23 | $0.04 | 607000 |
| 2023-04-24 | 44.20 | $0.03 | — |
| 2023-04-21 | 44.20 | $0.03 | 10000 |
| 2023-04-20 | 49.62 | $0.04 | — |
| 2023-04-19 | 49.62 | $0.04 | — |
| 2023-04-18 | 49.62 | $0.04 | — |
| 2023-04-17 | 49.62 | $0.04 | 130000 |
| 2023-04-14 | 49.62 | $0.04 | 58000 |
| 2023-04-13 | 54.82 | $0.04 | 394000 |
| 2023-04-12 | 43.59 | $0.03 | 89000 |
| 2023-04-11 | 43.59 | $0.03 | 66000 |
| 2023-04-10 | 49.10 | $0.04 | 64000 |
| 2023-04-06 | 42.15 | $0.03 | 7000 |
| 2023-04-05 | 48.43 | $0.04 | 447000 |
| 2023-04-04 | 48.43 | $0.04 | 136000 |
| 2023-04-03 | 48.43 | $0.04 | — |
| 2023-03-31 | 48.43 | $0.04 | 328000 |
| 2023-03-30 | 55.12 | $0.04 | 54750 |
| 2023-03-29 | 55.12 | $0.04 | — |
| 2023-03-28 | 55.12 | $0.04 | 224000 |
| 2023-03-27 | 55.12 | $0.04 | 64000 |
| 2023-03-24 | 49.43 | $0.04 | 263500 |
| 2023-03-23 | 42.51 | $0.03 | 303142 |
| 2023-03-22 | 42.51 | $0.03 | 100 |
| 2023-03-21 | 42.51 | $0.03 | 32898 |
| 2023-03-20 | 48.16 | $0.04 | 42622 |
| 2023-03-17 | 40.66 | $0.03 | — |
| 2023-03-16 | 40.66 | $0.03 | 20000 |
| 2023-03-15 | 40.66 | $0.03 | 22327 |
| 2023-03-14 | 32.27 | $0.03 | 20000 |
| 2023-03-13 | 37.28 | $0.03 | 210000 |
| 2023-03-10 | 37.28 | $0.03 | 49000 |
| 2023-03-09 | 37.28 | $0.03 | — |
| 2023-03-08 | 37.28 | $0.03 | 5010 |
| 2023-03-07 | 42.68 | $0.04 | 70000 |
| 2023-03-06 | 33.53 | $0.03 | 78303 |
| 2023-03-03 | 33.53 | $0.03 | 225000 |
| 2023-03-02 | 33.53 | $0.03 | 198000 |
| 2023-03-01 | 33.53 | $0.03 | 120000 |
| 2023-02-28 | 33.53 | $0.03 | 267481 |
| 2023-02-27 | 33.53 | $0.03 | 57489 |
| 2023-02-24 | 33.53 | $0.03 | 71000 |
| 2023-02-23 | 33.53 | $0.03 | 1.9M |
| 2023-02-22 | 33.53 | $0.03 | 61000 |
| 2023-02-21 | 33.53 | $0.03 | 1.2M |
| 2023-02-17 | 33.53 | $0.03 | 22000 |
| 2023-02-16 | 33.53 | $0.03 | 30000 |
| 2023-02-15 | 33.53 | $0.03 | 158500 |
| 2023-02-14 | 33.53 | $0.03 | 448523 |
| 2023-02-13 | 36.36 | $0.04 | 158800 |
| 2023-02-10 | 36.36 | $0.04 | 2.2M |
| 2023-02-09 | 39.36 | $0.04 | 1.1M |
| 2023-02-08 | 42.70 | $0.05 | 30500 |
| 2023-02-07 | 37.67 | $0.04 | 1537 |
| 2023-02-06 | 41.10 | $0.05 | 40000 |
| 2023-02-03 | 41.10 | $0.05 | 116460 |
| 2023-02-02 | 41.10 | $0.05 | 20000 |
| 2023-02-01 | 36.11 | $0.04 | — |
| 2023-01-31 | 36.11 | $0.04 | 563000 |
| 2023-01-30 | 42.62 | $0.05 | 282000 |
| 2023-01-27 | 42.62 | $0.05 | 281000 |
| 2023-01-26 | 42.62 | $0.05 | 21000 |
| 2023-01-25 | 42.62 | $0.05 | 54000 |
| 2023-01-24 | 42.62 | $0.05 | 54000 |
| 2023-01-23 | 42.62 | $0.05 | 201712 |
| 2023-01-20 | 42.62 | $0.05 | 83206 |
| 2023-01-19 | 38.77 | $0.05 | 2000 |
| 2023-01-18 | 41.41 | $0.05 | 27698 |
| 2023-01-17 | 41.41 | $0.05 | 322000 |
| 2023-01-16 | 44.13 | $0.06 | 68317 |
| 2023-01-13 | 47.05 | $0.06 | 148247 |
| 2023-01-12 | 47.05 | $0.06 | 143000 |
| 2023-01-11 | 47.05 | $0.06 | 18235 |
| 2023-01-10 | 47.05 | $0.06 | 20000 |
| 2023-01-09 | 47.05 | $0.06 | 467000 |
| 2023-01-06 | 44.19 | $0.06 | 245333 |
| 2023-01-05 | 49.25 | $0.07 | 252000 |
| 2023-01-04 | 46.33 | $0.06 | 169665 |
| 2023-01-03 | 49.01 | $0.07 | 263500 |
| 2022-12-30 | 46.05 | $0.06 | 1000 |
| 2022-12-29 | 46.05 | $0.06 | 21000 |
| 2022-12-28 | 43.06 | $0.06 | 215000 |
| 2022-12-23 | 45.45 | $0.06 | 43015 |
| 2022-12-22 | 47.98 | $0.07 | 10000 |
| 2022-12-21 | 47.98 | $0.07 | 18010 |
| 2022-12-20 | 47.98 | $0.07 | 286000 |
| 2022-12-19 | 53.06 | $0.08 | 69000 |
| 2022-12-16 | 50.57 | $0.07 | 32000 |
| 2022-12-15 | 50.57 | $0.07 | 30000 |
| 2022-12-14 | 53.11 | $0.08 | 69000 |
| 2022-12-13 | 55.76 | $0.08 | 194010 |
| 2022-12-12 | 53.56 | $0.08 | 232150 |
| 2022-12-09 | 53.56 | $0.08 | 103500 |
| 2022-12-08 | 53.56 | $0.08 | 195739 |
| 2022-12-07 | 61.44 | $0.09 | 153000 |
| 2022-12-06 | 64.44 | $0.10 | 129750 |
| 2022-12-05 | 64.44 | $0.10 | 248305 |
| 2022-12-02 | 59.02 | $0.08 | 100750 |
| 2022-12-01 | 52.08 | $0.07 | 324010 |
| 2022-11-30 | 55.03 | $0.07 | 191000 |
| 2022-11-29 | 52.47 | $0.07 | 58469 |
| 2022-11-28 | 55.47 | $0.07 | 187000 |
| 2022-11-25 | 62.22 | $0.08 | — |
| 2022-11-24 | 62.22 | $0.08 | 241300 |
| 2022-11-23 | 69.90 | $0.09 | 499693 |
| 2022-11-22 | 69.90 | $0.09 | 99000 |
| 2022-11-21 | 68.13 | $0.09 | 59500 |
| 2022-11-18 | 68.13 | $0.09 | 7260 |
| 2022-11-17 | 68.13 | $0.09 | 97000 |
| 2022-11-16 | 71.76 | $0.09 | 250726 |
| 2022-11-15 | 70.25 | $0.09 | 287055 |
| 2022-11-14 | 66.90 | $0.08 | 158900 |
| 2022-11-11 | 65.02 | $0.07 | 331675 |
| 2022-11-10 | 72.85 | $0.08 | 2.1M |
| 2022-11-09 | 54.73 | $0.05 | 67000 |
| 2022-11-08 | 60.18 | $0.05 | 214008 |
| 2022-11-07 | 56.02 | $0.05 | 377150 |
| 2022-11-04 | 45.11 | $0.04 | 409388 |
| 2022-11-03 | 45.11 | $0.04 | 1.8M |
| 2022-11-02 | 45.11 | $0.04 | 1.1M |
| 2022-11-01 | 45.11 | $0.04 | 1000 |
| 2022-10-31 | 50.17 | $0.04 | 582005 |
| 2022-10-28 | 50.17 | $0.04 | 475001 |
| 2022-10-27 | 44.55 | $0.04 | 289452 |
| 2022-10-26 | 49.90 | $0.04 | 318500 |
| 2022-10-25 | 49.90 | $0.04 | 259500 |
| 2022-10-24 | 49.90 | $0.04 | 299260 |
| 2022-10-21 | 49.90 | $0.04 | 627916 |
| 2022-10-20 | 44.47 | $0.04 | 74300 |
| 2022-10-19 | 49.58 | $0.04 | 24400 |
| 2022-10-18 | 49.58 | $0.04 | 15034 |
| 2022-10-17 | 49.58 | $0.04 | 529831 |
| 2022-10-14 | 54.99 | $0.05 | 33000 |
| 2022-10-13 | 54.99 | $0.05 | 108700 |
| 2022-10-12 | 54.99 | $0.05 | 183259 |
| 2022-10-11 | 54.99 | $0.05 | 436080 |
| 2022-10-07 | 60.35 | $0.05 | 760307 |
| 2022-10-06 | 60.35 | $0.05 | 3.0M |
| 2022-10-05 | 38.79 | $0.03 | — |
| 2022-10-04 | 38.79 | $0.03 | 701500 |
| 2022-10-03 | 38.79 | $0.03 | 511000 |
| 2022-09-30 | 38.79 | $0.03 | 1297 |
| 2022-09-29 | 38.79 | $0.03 | 2.7M |
| 2022-09-28 | 38.79 | $0.03 | 860100 |
| 2022-09-27 | 38.79 | $0.03 | 30000 |
| 2022-09-26 | 38.79 | $0.03 | 459000 |
| 2022-09-23 | 38.79 | $0.03 | 1.9M |
| 2022-09-22 | 38.79 | $0.03 | 1.9M |
| 2022-09-21 | 42.23 | $0.04 | 137700 |
| 2022-09-20 | 46.11 | $0.04 | — |
| 2022-09-19 | 46.11 | $0.04 | 35083 |
| 2022-09-16 | 41.23 | $0.04 | 148000 |
| 2022-09-15 | 45.11 | $0.04 | 1000 |
| 2022-09-14 | 45.11 | $0.04 | 8000 |
| 2022-09-13 | 40.02 | $0.04 | 27000 |
| 2022-09-12 | 43.89 | $0.04 | 51000 |
| 2022-09-09 | 43.89 | $0.04 | 98210 |
| 2022-09-08 | 53.16 | $0.05 | 1.1M |
| 2022-09-07 | 32.98 | $0.04 | 16000 |
| 2022-09-06 | 38.19 | $0.04 | 100 |
| 2022-09-02 | 38.19 | $0.04 | 50000 |
| 2022-09-01 | 38.19 | $0.04 | — |
| 2022-08-31 | 38.19 | $0.04 | 25600 |
| 2022-08-30 | 38.19 | $0.04 | 202200 |
| 2022-08-29 | 38.19 | $0.04 | 233000 |
| 2022-08-26 | 43.21 | $0.05 | 30000 |
| 2022-08-25 | 43.21 | $0.05 | — |
| 2022-08-24 | 43.21 | $0.05 | 106500 |
| 2022-08-23 | 48.69 | $0.05 | — |
| 2022-08-22 | 48.69 | $0.05 | — |
| 2022-08-19 | 48.69 | $0.05 | — |
| 2022-08-18 | 48.69 | $0.05 | — |
| 2022-08-17 | 48.69 | $0.05 | 22000 |
| 2022-08-16 | 43.11 | $0.05 | 12600 |
| 2022-08-15 | 48.08 | $0.05 | 21000 |
| 2022-08-12 | 48.08 | $0.05 | 106000 |
| 2022-08-11 | 48.08 | $0.05 | 20000 |
| 2022-08-10 | 53.36 | $0.06 | — |
| 2022-08-09 | 53.36 | $0.06 | 800 |
| 2022-08-08 | 53.36 | $0.06 | 103000 |
| 2022-08-05 | 48.51 | $0.05 | — |
| 2022-08-04 | 48.51 | $0.05 | — |
| 2022-08-03 | 48.51 | $0.05 | 3000 |
| 2022-08-02 | 59.03 | $0.06 | 385000 |
| 2022-07-29 | 30.33 | $0.04 | 40000 |
| 2022-07-28 | 30.33 | $0.04 | 8750 |
| 2022-07-27 | 30.33 | $0.04 | — |
| 2022-07-26 | 30.33 | $0.04 | 87200 |
| 2022-07-25 | 30.33 | $0.04 | 40000 |
| 2022-07-22 | 30.33 | $0.04 | 13000 |
| 2022-07-21 | 34.81 | $0.05 | 72007 |
| 2022-07-20 | 40.50 | $0.05 | 30000 |
| 2022-07-19 | 40.50 | $0.05 | 17516 |
| 2022-07-18 | 40.50 | $0.05 | 14516 |
| 2022-07-15 | 40.50 | $0.05 | 7000 |
| 2022-07-14 | 40.50 | $0.05 | — |
| 2022-07-13 | 40.50 | $0.05 | — |
| 2022-07-12 | 40.50 | $0.05 | 2000 |
| 2022-07-11 | 40.50 | $0.05 | 60232 |
| 2022-07-08 | 45.42 | $0.06 | 10000 |
| 2022-07-07 | 45.42 | $0.06 | 3000 |
| 2022-07-06 | 45.42 | $0.06 | 15000 |
| 2022-07-05 | 39.07 | $0.05 | 41500 |
| 2022-07-04 | 43.92 | $0.06 | 5600 |
| 2022-06-30 | 36.42 | $0.05 | — |
| 2022-06-29 | 36.42 | $0.05 | — |
| 2022-06-28 | 36.42 | $0.05 | 45000 |
| 2022-06-27 | 36.42 | $0.05 | 51550 |
| 2022-06-24 | 36.42 | $0.05 | 9500 |
| 2022-06-23 | 36.42 | $0.05 | 115000 |
| 2022-06-22 | 45.34 | $0.06 | — |
| 2022-06-21 | 45.34 | $0.06 | 27620 |
| 2022-06-20 | 45.34 | $0.06 | 159000 |
| 2022-06-17 | 45.34 | $0.06 | 40000 |
| 2022-06-16 | 45.34 | $0.06 | 22000 |
| 2022-06-15 | 45.34 | $0.06 | 21000 |
| 2022-06-14 | 45.34 | $0.06 | 56000 |
| 2022-06-13 | 40.23 | $0.06 | 29834 |
| 2022-06-10 | 44.15 | $0.06 | 283525 |
| 2022-06-09 | 44.15 | $0.06 | 47325 |
| 2022-06-08 | 38.76 | $0.06 | 144000 |
| 2022-06-07 | 42.67 | $0.06 | — |
| 2022-06-06 | 42.67 | $0.06 | — |
| 2022-06-03 | 42.67 | $0.06 | — |
| 2022-06-02 | 42.67 | $0.06 | — |
| 2022-06-01 | 42.67 | $0.06 | — |
| 2022-05-31 | 42.67 | $0.06 | 74500 |
| 2022-05-30 | 42.67 | $0.06 | 10750 |
| 2022-05-27 | 45.90 | $0.07 | 26000 |
| 2022-05-26 | 31.01 | $0.05 | 100000 |
| 2022-05-25 | 37.56 | $0.06 | — |
| 2022-05-24 | 37.56 | $0.06 | — |
| 2022-05-20 | 37.56 | $0.06 | — |
| 2022-05-19 | 37.56 | $0.06 | 72000 |
| 2022-05-18 | 37.56 | $0.06 | 28000 |
| 2022-05-17 | 37.56 | $0.06 | 2000 |
| 2022-05-16 | 37.56 | $0.06 | — |
| 2022-05-13 | 37.56 | $0.06 | — |
| 2022-05-12 | 37.56 | $0.06 | — |
| 2022-05-11 | 37.56 | $0.06 | 10000 |
| 2022-05-10 | 37.56 | $0.06 | 135250 |
| 2022-05-09 | 39.96 | $0.07 | 40000 |
| 2022-05-06 | 48.86 | $0.08 | 20005 |
| 2022-05-05 | 40.46 | $0.07 | 28000 |
| 2022-05-04 | 43.88 | $0.08 | 3000 |
| 2022-05-03 | 38.98 | $0.07 | 900 |
| 2022-05-02 | 38.98 | $0.07 | — |
| 2022-04-29 | 38.98 | $0.07 | 10000 |
| 2022-04-28 | 42.13 | $0.08 | 500 |
| 2022-04-27 | 42.13 | $0.08 | — |
| 2022-04-26 | 42.13 | $0.08 | — |
| 2022-04-25 | 42.13 | $0.08 | 500 |
| 2022-04-22 | 42.13 | $0.08 | — |
| 2022-04-21 | 42.13 | $0.08 | — |
| 2022-04-20 | 42.13 | $0.08 | 18000 |
| 2022-04-19 | 38.67 | $0.07 | 159000 |
| 2022-04-18 | 38.67 | $0.07 | 124500 |
| 2022-04-14 | 40.88 | $0.08 | 80159 |
| 2022-04-13 | 40.88 | $0.08 | 555100 |
| 2022-04-12 | 43.10 | $0.08 | 61300 |
| 2022-04-11 | 40.00 | $0.08 | 12000 |
| 2022-04-08 | 42.18 | $0.08 | 16500 |
| 2022-04-07 | 39.02 | $0.08 | 43250 |
| 2022-04-06 | 43.55 | $0.09 | 347000 |
| 2022-04-05 | 48.95 | $0.10 | — |
| 2022-04-04 | 48.95 | $0.10 | 24500 |
| 2022-04-01 | 51.85 | $0.10 | 31500 |
| 2022-03-31 | 48.98 | $0.10 | 13000 |
| 2022-03-30 | 48.98 | $0.10 | 33500 |
| 2022-03-29 | 58.41 | $0.11 | 10000 |
| 2022-03-28 | 49.09 | $0.10 | — |
| 2022-03-25 | 49.09 | $0.10 | — |
| 2022-03-24 | 49.09 | $0.10 | 19000 |
| 2022-03-23 | 49.09 | $0.10 | — |
| 2022-03-22 | 49.09 | $0.10 | — |
| 2022-03-21 | 49.09 | $0.10 | 119500 |
| 2022-03-18 | 51.94 | $0.10 | — |
| 2022-03-17 | 51.94 | $0.10 | 2500 |
| 2022-03-16 | 51.94 | $0.10 | 9000 |
| 2022-03-15 | 61.06 | $0.12 | 6000 |
| 2022-03-14 | 58.77 | $0.11 | 20001 |
| 2022-03-11 | 53.58 | $0.10 | 7500 |
| 2022-03-10 | 65.29 | $0.12 | 148800 |
| 2022-03-09 | 65.29 | $0.12 | 109800 |
| 2022-03-08 | 62.85 | $0.11 | 743650 |
| 2022-03-07 | 62.85 | $0.11 | 471837 |
| 2022-03-04 | 39.96 | $0.08 | — |
| 2022-03-03 | 39.96 | $0.08 | 3000 |
| 2022-03-02 | 39.96 | $0.08 | 33000 |
| 2022-03-01 | 39.96 | $0.08 | 34000 |
| 2022-02-28 | 34.48 | $0.08 | 800 |
| 2022-02-25 | 34.48 | $0.08 | 75000 |
| 2022-02-24 | 41.28 | $0.09 | 10000 |
| 2022-02-23 | 41.28 | $0.09 | 9000 |
| 2022-02-22 | 50.22 | $0.10 | 2216 |
| 2022-02-18 | 50.22 | $0.10 | — |
| 2022-02-17 | 50.22 | $0.10 | 25000 |
| 2022-02-16 | 50.22 | $0.10 | 157900 |
| 2022-02-15 | 39.56 | $0.09 | 305705 |
| 2022-02-14 | 32.72 | $0.08 | 79000 |
| 2022-02-11 | 32.72 | $0.08 | 3125 |
| 2022-02-10 | 32.72 | $0.08 | 76500 |
| 2022-02-09 | 32.72 | $0.08 | 33000 |
| 2022-02-08 | 32.72 | $0.08 | 9300 |
| 2022-02-07 | 32.72 | $0.08 | — |
| 2022-02-04 | 32.72 | $0.08 | 5000 |
| 2022-02-03 | 32.72 | $0.08 | — |
| 2022-02-02 | 32.72 | $0.08 | 38000 |
| 2022-02-01 | 32.72 | $0.08 | — |
| 2022-01-31 | 32.72 | $0.08 | — |
| 2022-01-28 | 32.72 | $0.08 | 98000 |
| 2022-01-27 | 32.72 | $0.08 | 45000 |
| 2022-01-26 | 34.74 | $0.09 | 60800 |
| 2022-01-25 | 34.74 | $0.09 | 90000 |
| 2022-01-24 | 36.78 | $0.09 | 45000 |
| 2022-01-21 | 36.78 | $0.09 | 142000 |
| 2022-01-20 | 36.78 | $0.09 | 394200 |
| 2022-01-19 | 40.92 | $0.10 | 324500 |
| 2022-01-18 | 40.92 | $0.10 | — |
| 2022-01-17 | 40.92 | $0.10 | 167000 |
| 2022-01-14 | 37.93 | $0.10 | 138200 |
| 2022-01-13 | 39.85 | $0.10 | 189448 |
| 2022-01-12 | 44.08 | $0.11 | 10000 |
| 2022-01-11 | 44.08 | $0.11 | 4500 |
| 2022-01-10 | 46.30 | $0.12 | 14000 |
| 2022-01-07 | 46.30 | $0.12 | 59000 |
| 2022-01-06 | 46.30 | $0.12 | 54500 |
| 2022-01-05 | 50.68 | $0.13 | 42000 |
| 2022-01-04 | 53.06 | $0.13 | 15000 |
| 2021-12-31 | 53.06 | $0.13 | 30500 |
| 2021-12-30 | 57.98 | $0.14 | 18500 |
| 2021-12-29 | 48.99 | $0.12 | 52280 |
| 2021-12-24 | 39.82 | $0.11 | 83000 |
| 2021-12-23 | 48.03 | $0.12 | 13000 |
| 2021-12-22 | 44.40 | $0.12 | 35000 |
| 2021-12-21 | 40.45 | $0.11 | 51500 |
| 2021-12-20 | 40.45 | $0.11 | 47000 |
| 2021-12-17 | 36.37 | $0.11 | 7500 |
| 2021-12-16 | 31.95 | $0.10 | 84050 |
| 2021-12-15 | 34.21 | $0.11 | 77000 |
| 2021-12-14 | 34.21 | $0.11 | 71500 |
| 2021-12-13 | 39.22 | $0.12 | — |
| 2021-12-10 | 39.22 | $0.12 | — |
| 2021-12-09 | 39.22 | $0.12 | — |
| 2021-12-08 | 39.22 | $0.12 | 110000 |
| 2021-12-07 | 35.36 | $0.11 | 40000 |
| 2021-12-06 | 31.22 | $0.11 | 158700 |
| 2021-12-03 | 31.22 | $0.11 | 61000 |
| 2021-12-02 | 31.22 | $0.11 | — |
| 2021-12-01 | 31.22 | $0.11 | 108500 |
| 2021-11-30 | 32.94 | $0.11 | 167202 |
| 2021-11-29 | 32.94 | $0.11 | 272250 |
| 2021-11-26 | 41.12 | $0.13 | 63000 |
| 2021-11-25 | 46.62 | $0.14 | 7744 |
| 2021-11-24 | 42.99 | $0.14 | — |
| 2021-11-23 | 42.99 | $0.14 | 2000 |
| 2021-11-22 | 42.99 | $0.14 | — |
| 2021-11-19 | 42.99 | $0.14 | — |
| 2021-11-18 | 42.99 | $0.14 | — |
| 2021-11-17 | 42.99 | $0.14 | 9500 |
| 2021-11-16 | 42.99 | $0.14 | 109501 |
| 2021-11-15 | 45.13 | $0.14 | 233000 |
| 2021-11-12 | 55.65 | $0.16 | 260500 |
| 2021-11-11 | 55.65 | $0.16 | 76500 |
| 2021-11-10 | 55.65 | $0.16 | 193000 |
| 2021-11-09 | 53.32 | $0.16 | 91000 |
| 2021-11-08 | 56.12 | $0.16 | 61565 |
| 2021-11-05 | 53.81 | $0.16 | 162034 |
| 2021-11-04 | 56.64 | $0.16 | 186501 |
| 2021-11-03 | 51.83 | $0.15 | 367500 |
| 2021-11-02 | 49.15 | $0.15 | — |
| 2021-11-01 | 49.15 | $0.15 | — |
| 2021-10-29 | 49.15 | $0.15 | 21500 |
| 2021-10-28 | 46.60 | $0.14 | — |
| 2021-10-27 | 46.60 | $0.14 | 7900 |
| 2021-10-26 | 44.08 | $0.14 | — |
| 2021-10-25 | 44.08 | $0.14 | 22100 |
| 2021-10-22 | 46.04 | $0.14 | 32200 |
| 2021-10-21 | 50.31 | $0.15 | — |
| 2021-10-20 | 50.31 | $0.15 | 36732 |
| 2021-10-19 | 45.78 | $0.14 | 43500 |
| 2021-10-18 | 52.62 | $0.16 | — |
| 2021-10-15 | 52.62 | $0.16 | — |
| 2021-10-14 | 52.62 | $0.16 | 60000 |
| 2021-10-13 | 50.50 | $0.15 | 89000 |
| 2021-10-12 | 48.31 | $0.15 | 238200 |
| 2021-10-08 | 48.31 | $0.15 | 521200 |
| 2021-10-07 | 50.32 | $0.15 | — |
| 2021-10-06 | 50.32 | $0.15 | 158000 |
| 2021-10-05 | 54.41 | $0.16 | 9500 |
| 2021-10-04 | 54.41 | $0.16 | 65500 |
| 2021-10-01 | 48.78 | $0.15 | 500 |
| 2021-09-30 | 55.26 | $0.16 | 1000 |
| 2021-09-29 | 57.69 | $0.17 | 155221 |
| 2021-09-28 | 46.53 | $0.14 | 46500 |
| 2021-09-27 | 48.98 | $0.15 | 155000 |
| 2021-09-24 | 51.57 | $0.15 | 10000 |
| 2021-09-23 | 49.01 | $0.15 | 26000 |
| 2021-09-22 | 46.32 | $0.14 | 248000 |
| 2021-09-21 | 43.49 | $0.14 | 78457 |
| 2021-09-20 | 43.49 | $0.14 | 10253 |
| 2021-09-17 | 45.66 | $0.14 | — |
| 2021-09-16 | 45.66 | $0.14 | 48725 |
| 2021-09-15 | 45.66 | $0.14 | — |
| 2021-09-14 | 45.66 | $0.14 | 55415 |
| 2021-09-13 | 49.72 | $0.15 | — |
| 2021-09-10 | 49.72 | $0.15 | 242500 |
| 2021-09-09 | 37.13 | $0.13 | 177309 |
| 2021-09-08 | 38.99 | $0.13 | 27000 |
| 2021-09-07 | 38.99 | $0.13 | 434871 |
| 2021-09-03 | 40.83 | $0.14 | 115500 |
| 2021-09-02 | 40.83 | $0.14 | 23715 |
| 2021-09-01 | 42.64 | $0.14 | 82713 |
| 2021-08-31 | 40.11 | $0.14 | 17900 |
| 2021-08-30 | 37.49 | $0.13 | — |
| 2021-08-27 | 37.49 | $0.13 | 500 |
| 2021-08-26 | 37.49 | $0.13 | 63500 |
| 2021-08-25 | 40.53 | $0.14 | 10000 |
| 2021-08-24 | 40.53 | $0.14 | 174500 |
| 2021-08-23 | 42.07 | $0.15 | 20000 |
| 2021-08-20 | 43.64 | $0.15 | 77000 |
| 2021-08-19 | 36.92 | $0.14 | 3000 |
| 2021-08-18 | 36.92 | $0.14 | 73800 |
| 2021-08-17 | 38.29 | $0.14 | 98500 |
| 2021-08-16 | 36.03 | $0.14 | 101500 |
| 2021-08-13 | 40.23 | $0.15 | — |
| 2021-08-12 | 40.23 | $0.15 | — |
| 2021-08-11 | 40.23 | $0.15 | — |
| 2021-08-10 | 40.23 | $0.15 | 68500 |
| 2021-08-09 | 33.95 | $0.14 | 24000 |
| 2021-08-06 | 36.37 | $0.15 | 34000 |
| 2021-08-05 | 36.37 | $0.15 | 16000 |
| 2021-08-04 | 36.37 | $0.15 | 69000 |
| 2021-08-03 | 34.37 | $0.14 | 58750 |
| 2021-07-30 | 37.76 | $0.16 | — |
| 2021-07-29 | 37.76 | $0.16 | 58100 |
| 2021-07-28 | 33.83 | $0.15 | 28500 |
| 2021-07-27 | 34.87 | $0.15 | 33500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2025-12-02
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | -25.00 | $0.13 | — |
| 2025-12-01 | -20.00 | $0.13 | 304000 |
| 2025-11-28 | 0.00 | $0.13 | 2.9M |
| 2025-11-27 | -20.00 | $0.13 | 293700 |
| 2025-11-26 | -20.00 | $0.13 | 310000 |
| 2025-11-25 | -60.00 | $0.12 | 668500 |
| 2025-11-24 | -60.00 | $0.12 | 534800 |
| 2025-11-21 | -60.00 | $0.12 | 87500 |
| 2025-11-20 | -40.00 | $0.12 | 37500 |
| 2025-11-19 | 0.00 | $0.13 | 7700 |
| 2025-11-18 | 0.00 | $0.13 | 5100 |
| 2025-11-17 | -20.00 | $0.13 | 16000 |
| 2025-11-14 | -20.00 | $0.13 | 27500 |
| 2025-11-13 | 0.00 | $0.13 | 521000 |
| 2025-11-12 | -20.00 | $0.13 | 315300 |
| 2025-11-11 | -33.33 | $0.13 | 136700 |
| 2025-11-10 | -42.86 | $0.13 | 533300 |
| 2025-11-07 | -57.14 | $0.12 | 6500 |
| 2025-11-06 | -42.86 | $0.13 | 221500 |
| 2025-11-05 | -42.86 | $0.13 | 28943 |
| 2025-11-04 | -71.43 | $0.12 | 466411 |
| 2025-11-03 | -50.00 | $0.13 | 433400 |
| 2025-10-31 | -66.67 | $0.12 | 286000 |
| 2025-10-30 | -33.33 | $0.13 | 200300 |
| 2025-10-29 | -57.14 | $0.12 | 15000 |
| 2025-10-28 | -26.67 | $0.12 | 48000 |
| 2025-10-27 | -37.50 | $0.11 | 160400 |
| 2025-10-24 | -22.22 | $0.12 | 115000 |
| 2025-10-23 | -27.78 | $0.12 | 103241 |
| 2025-10-22 | -27.78 | $0.12 | 65000 |
| 2025-10-21 | -22.22 | $0.12 | 270441 |
| 2025-10-20 | -22.22 | $0.12 | 153637 |
| 2025-10-17 | -22.22 | $0.12 | 178722 |
| 2025-10-16 | -16.67 | $0.13 | 44000 |
| 2025-10-15 | -11.11 | $0.13 | 429830 |
| 2025-10-14 | -5.56 | $0.14 | 102300 |
| 2025-10-10 | -5.56 | $0.14 | 44400 |
| 2025-10-09 | -5.56 | $0.14 | 1.0M |
| 2025-10-08 | -5.56 | $0.14 | 518942 |
| 2025-10-07 | -6.25 | $0.13 | 300000 |
| 2025-10-06 | -6.25 | $0.13 | 1.2M |
| 2025-10-03 | -6.67 | $0.12 | 2.2M |
| 2025-10-02 | -7.14 | $0.12 | 752800 |
| 2025-10-01 | -7.14 | $0.12 | 9.5M |
| 2025-09-30 | 0.00 | $0.07 | 252833 |
| 2025-09-29 | 0.00 | $0.07 | 659800 |
| 2025-09-26 | -40.00 | $0.06 | 241846 |
| 2025-09-25 | -40.00 | $0.06 | 61418 |
| 2025-09-24 | -20.00 | $0.06 | 8000 |
| 2025-09-23 | -40.00 | $0.06 | 208000 |
| 2025-09-22 | -40.00 | $0.06 | 175500 |
| 2025-09-19 | -40.00 | $0.06 | 217202 |
| 2025-09-18 | -40.00 | $0.06 | 106342 |
| 2025-09-17 | -40.00 | $0.06 | 1000 |
| 2025-09-16 | -40.00 | $0.06 | 100000 |
| 2025-09-15 | -40.00 | $0.06 | 187000 |
| 2025-09-12 | -40.00 | $0.06 | 19500 |
| 2025-09-11 | -20.00 | $0.06 | 5000 |
| 2025-09-10 | -40.00 | $0.06 | 65000 |
| 2025-09-09 | -20.00 | $0.06 | 5000 |
| 2025-09-08 | -40.00 | $0.06 | 174727 |
| 2025-09-05 | -40.00 | $0.06 | 53000 |
| 2025-09-04 | -20.00 | $0.06 | 131000 |
| 2025-09-03 | -20.00 | $0.06 | 1.4M |
| 2025-09-02 | 0.00 | $0.05 | 512400 |
| 2025-08-29 | -50.00 | $0.05 | 10000 |
| 2025-08-28 | -50.00 | $0.05 | 20000 |
| 2025-08-27 | -33.33 | $0.05 | — |
| 2025-08-26 | -33.33 | $0.05 | — |
| 2025-08-25 | -33.33 | $0.05 | 19000 |
| 2025-08-22 | -66.67 | $0.05 | 11000 |
| 2025-08-21 | -100.00 | $0.04 | 1400 |
| 2025-08-20 | -33.33 | $0.05 | 26000 |
| 2025-08-19 | -100.00 | $0.04 | 21130 |
| 2025-08-18 | -66.67 | $0.05 | 60000 |
| 2025-08-15 | -66.67 | $0.05 | 467817 |
| 2025-08-14 | -66.67 | $0.05 | 383000 |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | 21000 |
| 2025-08-11 | -100.00 | $0.04 | 3000 |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | 44000 |
| 2025-08-06 | -100.00 | $0.04 | 46000 |
| 2025-08-05 | -100.00 | $0.04 | 348700 |
| 2025-08-01 | -66.67 | $0.05 | 182000 |
| 2025-07-31 | -33.33 | $0.05 | 40000 |
| 2025-07-30 | 0.00 | $0.06 | 192134 |
| 2025-07-29 | -66.67 | $0.05 | — |
| 2025-07-28 | -66.67 | $0.05 | — |
| 2025-07-25 | -75.00 | $0.05 | — |
| 2025-07-24 | -75.00 | $0.05 | — |
| 2025-07-23 | -75.00 | $0.05 | 78000 |
| 2025-07-22 | -75.00 | $0.05 | 15812 |
| 2025-07-21 | -75.00 | $0.05 | 15600 |
| 2025-07-18 | -75.00 | $0.05 | — |
| 2025-07-17 | -75.00 | $0.05 | 10800 |
| 2025-07-16 | -100.00 | $0.04 | — |
| 2025-07-15 | -100.00 | $0.04 | 3400 |
| 2025-07-14 | -100.00 | $0.04 | 177300 |
| 2025-07-11 | -100.00 | $0.05 | 30800 |
| 2025-07-10 | -66.67 | $0.05 | — |
| 2025-07-09 | -66.67 | $0.05 | 12000 |
| 2025-07-08 | -66.67 | $0.05 | — |
| 2025-07-07 | -66.67 | $0.05 | 14000 |
| 2025-07-04 | -66.67 | $0.05 | — |
| 2025-07-03 | -66.67 | $0.05 | 23727 |
| 2025-07-02 | -66.67 | $0.05 | 58000 |
| 2025-06-30 | -50.00 | $0.05 | 30000 |
| 2025-06-27 | -20.00 | $0.06 | 166000 |
| 2025-06-26 | -20.00 | $0.06 | — |
| 2025-06-25 | -20.00 | $0.06 | — |
| 2025-06-24 | -20.00 | $0.06 | 101000 |
| 2025-06-23 | -20.00 | $0.06 | 20000 |
| 2025-06-20 | -20.00 | $0.06 | 38000 |
| 2025-06-19 | 0.00 | $0.06 | 31000 |
| 2025-06-18 | 0.00 | $0.06 | 8500 |
| 2025-06-17 | 0.00 | $0.06 | 47000 |
| 2025-06-16 | 0.00 | $0.06 | 479100 |
| 2025-06-13 | -20.00 | $0.05 | 3000 |
| 2025-06-12 | 0.00 | $0.05 | 5500 |
| 2025-06-11 | -20.00 | $0.05 | 16000 |
| 2025-06-10 | -20.00 | $0.05 | 15000 |
| 2025-06-09 | -20.00 | $0.05 | 107000 |
| 2025-06-06 | -20.00 | $0.05 | 15600 |
| 2025-06-05 | 0.00 | $0.05 | 784506 |
| 2025-06-04 | 0.00 | $0.05 | 305828 |
| 2025-06-03 | 0.00 | $0.05 | 445927 |
| 2025-06-02 | 0.00 | $0.04 | 32000 |
| 2025-05-30 | 0.00 | $0.04 | 2300 |
| 2025-05-29 | 0.00 | $0.04 | 25900 |
| 2025-05-28 | 0.00 | $0.04 | 196000 |
| 2025-05-27 | 0.00 | $0.04 | 11000 |
| 2025-05-26 | 0.00 | $0.04 | 50000 |
| 2025-05-23 | 0.00 | $0.04 | 13000 |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | 10000 |
| 2025-05-20 | 0.00 | $0.04 | 228000 |
| 2025-05-16 | -50.00 | $0.03 | 6948 |
| 2025-05-15 | -50.00 | $0.03 | 18000 |
| 2025-05-14 | -50.00 | $0.03 | 49000 |
| 2025-05-13 | -50.00 | $0.03 | 65000 |
| 2025-05-12 | 0.00 | $0.04 | 84000 |
| 2025-05-09 | -50.00 | $0.03 | 10000 |
| 2025-05-08 | -50.00 | $0.03 | 11000 |
| 2025-05-07 | -50.00 | $0.03 | — |
| 2025-05-06 | -50.00 | $0.03 | 10000 |
| 2025-05-05 | -50.00 | $0.03 | — |
| 2025-05-02 | -50.00 | $0.03 | 52300 |
| 2025-05-01 | -100.00 | $0.03 | 24400 |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | 199000 |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | 106500 |
| 2025-04-24 | -100.00 | $0.03 | 66700 |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | 62014 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | 58000 |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 200222 |
| 2025-04-14 | -100.00 | $0.03 | 97000 |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | 9000 |
| 2025-04-09 | -100.00 | $0.03 | 134000 |
| 2025-04-08 | 0.00 | $0.04 | — |
| 2025-04-07 | 0.00 | $0.04 | — |
| 2025-04-04 | 0.00 | $0.04 | 150000 |
| 2025-04-03 | -50.00 | $0.04 | 47000 |
| 2025-04-02 | -50.00 | $0.04 | 130500 |
| 2025-04-01 | -50.00 | $0.04 | 6000 |
| 2025-03-31 | -50.00 | $0.04 | — |
| 2025-03-28 | -50.00 | $0.04 | — |
| 2025-03-27 | -50.00 | $0.04 | — |
| 2025-03-26 | -50.00 | $0.04 | 36000 |
| 2025-03-25 | -100.00 | $0.03 | 58500 |
| 2025-03-24 | -100.00 | $0.03 | 52000 |
| 2025-03-21 | -50.00 | $0.04 | — |
| 2025-03-20 | -50.00 | $0.04 | 25000 |
| 2025-03-19 | -50.00 | $0.04 | 17000 |
| 2025-03-18 | -100.00 | $0.03 | 59000 |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | 5000 |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 103000 |
| 2025-03-10 | -100.00 | $0.04 | 194300 |
| 2025-03-07 | 0.00 | $0.04 | 2500 |
| 2025-03-06 | 0.00 | $0.04 | 136600 |
| 2025-03-05 | -100.00 | $0.04 | 72000 |
| 2025-03-04 | 0.00 | $0.04 | 196000 |
| 2025-03-03 | 0.00 | $0.04 | 16000 |
| 2025-02-28 | -100.00 | $0.04 | — |
| 2025-02-27 | -100.00 | $0.04 | 43900 |
| 2025-02-26 | -50.00 | $0.04 | 4000 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | 21000 |
| 2025-02-21 | 0.00 | $0.04 | 330836 |
| 2025-02-20 | -50.00 | $0.04 | 20000 |
| 2025-02-19 | -50.00 | $0.04 | — |
| 2025-02-18 | -50.00 | $0.04 | 125000 |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | 173000 |
| 2025-02-11 | 0.00 | $0.04 | 25000 |
| 2025-02-10 | -50.00 | $0.04 | 4025 |
| 2025-02-07 | 0.00 | $0.04 | 21700 |
| 2025-02-06 | 0.00 | $0.04 | 8000 |
| 2025-02-05 | 0.00 | $0.04 | 12000 |
| 2025-02-04 | 0.00 | $0.04 | 67000 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | 106000 |
| 2025-01-30 | 0.00 | $0.04 | 123000 |
| 2025-01-29 | -100.00 | $0.03 | 15000 |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | 20000 |
| 2025-01-24 | 0.00 | $0.04 | 28000 |
| 2025-01-23 | 0.00 | $0.04 | 13000 |
| 2025-01-22 | 0.00 | $0.04 | 11000 |
| 2025-01-21 | 0.00 | $0.04 | 6800 |
| 2025-01-20 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | 99700 |
| 2025-01-16 | -100.00 | $0.03 | 16000 |
| 2025-01-15 | 0.00 | $0.04 | 15000 |
| 2025-01-14 | -100.00 | $0.03 | 1000 |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | 15500 |
| 2025-01-09 | -100.00 | $0.03 | 1500 |
| 2025-01-08 | -50.00 | $0.04 | 61700 |
| 2025-01-07 | -50.00 | $0.04 | 17300 |
| 2025-01-06 | -50.00 | $0.04 | 92035 |
| 2025-01-03 | -50.00 | $0.04 | 118500 |
| 2025-01-02 | -100.00 | $0.03 | 16800 |
| 2024-12-31 | -50.00 | $0.04 | 1000 |
| 2024-12-30 | -100.00 | $0.03 | 5000 |
| 2024-12-27 | -100.00 | $0.03 | 108900 |
| 2024-12-24 | -100.00 | $0.04 | 105732 |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | 17000 |
| 2024-12-18 | -100.00 | $0.04 | — |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | 21000 |
| 2024-12-13 | -100.00 | $0.04 | 144406 |
| 2024-12-12 | -100.00 | $0.04 | 49000 |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | 9000 |
| 2024-12-09 | -50.00 | $0.04 | 37500 |
| 2024-12-06 | -100.00 | $0.04 | 21600 |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 3700 |
| 2024-12-02 | -50.00 | $0.04 | 1000 |
| 2024-11-29 | -100.00 | $0.04 | 48000 |
| 2024-11-28 | -100.00 | $0.04 | 39800 |
| 2024-11-27 | -100.00 | $0.04 | 8000 |
| 2024-11-26 | -50.00 | $0.04 | 1500 |
| 2024-11-25 | -100.00 | $0.04 | 164000 |
| 2024-11-22 | -100.00 | $0.04 | 3500 |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | 141900 |
| 2024-11-18 | -75.00 | $0.04 | 18000 |
| 2024-11-15 | -75.00 | $0.04 | 8000 |
| 2024-11-14 | -75.00 | $0.04 | 89500 |
| 2024-11-13 | -100.00 | $0.04 | 162000 |
| 2024-11-12 | -75.00 | $0.04 | 251700 |
| 2024-11-11 | -100.00 | $0.04 | 113000 |
| 2024-11-08 | -66.67 | $0.05 | 7000 |
| 2024-11-07 | -66.67 | $0.05 | 29000 |
| 2024-11-06 | -100.00 | $0.04 | 858825 |
| 2024-11-05 | -66.67 | $0.05 | 5000 |
| 2024-11-04 | -66.67 | $0.05 | 28100 |
| 2024-11-01 | -100.00 | $0.04 | 36233 |
| 2024-10-31 | -100.00 | $0.05 | 5000 |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | 215600 |
| 2024-10-28 | -100.00 | $0.05 | 73000 |
| 2024-10-25 | -75.00 | $0.05 | 87000 |
| 2024-10-24 | -80.00 | $0.05 | — |
| 2024-10-23 | -80.00 | $0.05 | 7112 |
| 2024-10-22 | -60.00 | $0.06 | 113600 |
| 2024-10-21 | -60.00 | $0.06 | 31845 |
| 2024-10-18 | -80.00 | $0.05 | 10500 |
| 2024-10-17 | -80.00 | $0.05 | 7000 |
| 2024-10-16 | -80.00 | $0.05 | 13000 |
| 2024-10-15 | -100.00 | $0.05 | 9000 |
| 2024-10-11 | -80.00 | $0.05 | — |
| 2024-10-10 | -80.00 | $0.05 | 11000 |
| 2024-10-09 | -80.00 | $0.05 | 178000 |
| 2024-10-08 | -100.00 | $0.05 | 5000 |
| 2024-10-07 | -83.33 | $0.05 | 10400 |
| 2024-10-04 | -66.67 | $0.05 | 165000 |
| 2024-10-03 | -83.33 | $0.05 | 486400 |
| 2024-10-02 | -50.00 | $0.06 | 36600 |
| 2024-10-01 | -33.33 | $0.06 | 110000 |
| 2024-09-30 | -50.00 | $0.06 | 263600 |
| 2024-09-27 | -16.67 | $0.07 | 12000 |
| 2024-09-26 | 0.00 | $0.07 | 12000 |
| 2024-09-25 | 0.00 | $0.07 | 50000 |
| 2024-09-24 | -16.67 | $0.07 | 103300 |
| 2024-09-23 | -20.00 | $0.06 | 113400 |
| 2024-09-20 | -33.33 | $0.06 | 15900 |
| 2024-09-19 | -42.86 | $0.06 | 42500 |
| 2024-09-18 | -42.86 | $0.06 | 49700 |
| 2024-09-17 | -28.57 | $0.07 | 166900 |
| 2024-09-16 | -42.86 | $0.06 | 108400 |
| 2024-09-13 | -71.43 | $0.05 | 163000 |
| 2024-09-12 | -85.71 | $0.05 | 338900 |
| 2024-09-11 | -85.71 | $0.05 | 62800 |
| 2024-09-10 | -100.00 | $0.04 | 83000 |
| 2024-09-09 | -85.71 | $0.05 | 100000 |
| 2024-09-06 | -85.71 | $0.05 | 400 |
| 2024-09-05 | -85.71 | $0.05 | 1200 |
| 2024-09-04 | -85.71 | $0.05 | 3600 |
| 2024-09-03 | -85.71 | $0.05 | 153500 |
| 2024-08-30 | -71.43 | $0.05 | 202500 |
| 2024-08-29 | -28.57 | $0.07 | 30000 |
| 2024-08-28 | -42.86 | $0.06 | — |
| 2024-08-27 | -42.86 | $0.06 | — |
| 2024-08-26 | -42.86 | $0.06 | 29200 |
| 2024-08-23 | -57.14 | $0.06 | 101700 |
| 2024-08-22 | 0.00 | $0.08 | 146100 |
| 2024-08-21 | 0.00 | $0.06 | 21300 |
| 2024-08-20 | 0.00 | $0.06 | 224537 |
| 2024-08-19 | 0.00 | $0.05 | 114000 |
| 2024-08-16 | -50.00 | $0.05 | 47200 |
| 2024-08-15 | -50.00 | $0.05 | 85500 |
| 2024-08-14 | -66.67 | $0.05 | 15000 |
| 2024-08-13 | -100.00 | $0.04 | 12000 |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.04 | 11100 |
| 2024-08-08 | -100.00 | $0.04 | 2000 |
| 2024-08-07 | -100.00 | $0.04 | 76000 |
| 2024-08-06 | -100.00 | $0.04 | 121000 |
| 2024-08-02 | -66.67 | $0.05 | 32200 |
| 2024-08-01 | -33.33 | $0.05 | 31400 |
| 2024-07-31 | -33.33 | $0.05 | 300 |
| 2024-07-30 | -33.33 | $0.05 | 15000 |
| 2024-07-29 | -66.67 | $0.05 | 71200 |
| 2024-07-26 | -66.67 | $0.05 | 29800 |
| 2024-07-25 | -100.00 | $0.04 | 241800 |
| 2024-07-24 | -85.71 | $0.05 | 71000 |
| 2024-07-23 | -85.71 | $0.05 | 27500 |
| 2024-07-18 | -100.00 | $0.04 | 19500 |
| 2024-07-17 | -100.00 | $0.04 | 340264 |
| 2024-07-16 | -83.33 | $0.05 | 19000 |
| 2024-07-15 | -66.67 | $0.06 | 12012 |
| 2024-07-11 | -66.67 | $0.06 | 71000 |
| 2024-07-10 | -66.67 | $0.06 | 54000 |
| 2024-07-09 | -66.67 | $0.06 | 8000 |
| 2024-07-08 | -66.67 | $0.06 | 5250 |
| 2024-07-05 | -83.33 | $0.05 | 100000 |
| 2024-07-03 | -83.33 | $0.05 | 42000 |
| 2024-07-02 | -100.00 | $0.05 | 75000 |
| 2024-06-28 | -100.00 | $0.05 | 201000 |
| 2024-06-27 | -100.00 | $0.05 | 27002 |
| 2024-06-26 | -83.33 | $0.05 | 95535 |
| 2024-06-25 | -66.67 | $0.06 | 491160 |
| 2024-06-24 | -90.00 | $0.05 | 15000 |
| 2024-06-21 | -90.00 | $0.05 | 935206 |
| 2024-06-19 | -87.50 | $0.06 | 3200 |
| 2024-06-18 | -87.50 | $0.06 | 77000 |
| 2024-06-17 | -87.50 | $0.06 | 25000 |
| 2024-06-14 | -75.00 | $0.07 | 30500 |
| 2024-06-13 | -55.56 | $0.07 | 38460 |
| 2024-06-12 | -55.56 | $0.07 | 40000 |
| 2024-06-11 | -77.78 | $0.06 | 102222 |
| 2024-06-07 | -66.67 | $0.07 | 15692 |
| 2024-06-06 | -66.67 | $0.07 | 1000 |
| 2024-06-05 | -77.78 | $0.06 | 134500 |
| 2024-06-04 | -77.78 | $0.06 | 142700 |
| 2024-06-03 | -66.67 | $0.07 | 5505 |
| 2024-05-31 | -55.56 | $0.07 | 112905 |
| 2024-05-30 | -66.67 | $0.07 | 150966 |
| 2024-05-29 | -55.56 | $0.07 | 4000 |
| 2024-05-28 | -55.56 | $0.07 | 90555 |
| 2024-05-27 | -50.00 | $0.07 | 104002 |
| 2024-05-24 | -40.00 | $0.08 | 620327 |
| 2024-05-23 | -11.11 | $0.09 | 87400 |
| 2024-05-22 | -22.22 | $0.08 | 334443 |
| 2024-05-21 | 0.00 | $0.09 | 473275 |
| 2024-05-17 | 0.00 | $0.08 | 129750 |
| 2024-05-16 | -16.67 | $0.07 | 456300 |
| 2024-05-15 | -40.00 | $0.06 | 123125 |
| 2024-05-14 | -80.00 | $0.05 | 38046 |
| 2024-05-13 | -66.67 | $0.06 | 34500 |
| 2024-05-09 | -66.67 | $0.06 | 88991 |
| 2024-05-08 | -66.67 | $0.06 | 6534 |
| 2024-05-07 | -66.67 | $0.06 | 91000 |
| 2024-05-06 | -66.67 | $0.06 | 11000 |
| 2024-05-03 | -44.44 | $0.07 | 68000 |
| 2024-05-02 | -55.56 | $0.07 | 21500 |
| 2024-05-01 | -40.00 | $0.07 | 97125 |
| 2024-04-30 | -45.45 | $0.07 | 136014 |
| 2024-04-29 | -54.55 | $0.06 | 251522 |
| 2024-04-26 | -75.00 | $0.05 | 185877 |
| 2024-04-25 | -75.00 | $0.05 | 47450 |
| 2024-04-24 | -66.67 | $0.05 | 112000 |
| 2024-04-23 | -66.67 | $0.05 | 179500 |
| 2024-04-22 | -66.67 | $0.05 | 310969 |
| 2024-04-18 | -50.00 | $0.06 | 195250 |
| 2024-04-17 | -66.67 | $0.05 | 120250 |
| 2024-04-16 | -50.00 | $0.06 | 336795 |
| 2024-04-15 | -50.00 | $0.06 | 77796 |
| 2024-04-12 | -41.67 | $0.07 | 594387 |
| 2024-04-11 | -25.00 | $0.08 | 887967 |
| 2024-04-10 | -33.33 | $0.07 | 671452 |
| 2024-04-09 | -33.33 | $0.07 | 707563 |
| 2024-04-08 | -16.67 | $0.08 | 1.8M |
| 2024-04-05 | -12.50 | $0.07 | 172041 |
| 2024-04-04 | -50.00 | $0.05 | 1.2M |
| 2024-04-03 | -28.57 | $0.06 | 2.7M |
| 2024-04-02 | 0.00 | $0.04 | 1.0M |
| 2024-04-01 | 0.00 | $0.04 | 147000 |
| 2024-03-28 | -100.00 | $0.03 | 103000 |
| 2024-03-27 | -100.00 | $0.03 | 19000 |
| 2024-03-20 | -100.00 | $0.03 | 30000 |
| 2024-03-18 | -100.00 | $0.03 | 38500 |
| 2024-03-14 | -100.00 | $0.03 | 52000 |
| 2024-03-11 | 0.00 | $0.04 | 1000 |
| 2024-03-07 | 0.00 | $0.04 | 42000 |
| 2024-03-06 | -100.00 | $0.03 | 285742 |
| 2024-03-05 | -50.00 | $0.04 | 30000 |
| 2024-03-04 | -50.00 | $0.04 | 120000 |
| 2024-03-01 | -50.00 | $0.04 | 39000 |
| 2024-02-29 | -100.00 | $0.03 | 113000 |
| 2024-02-28 | -100.00 | $0.03 | 42000 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | 38100 |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | 55000 |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | 1000 |
| 2024-02-15 | -50.00 | $0.04 | 10000 |
| 2024-02-14 | -50.00 | $0.04 | — |
| 2024-02-13 | -50.00 | $0.04 | — |
| 2024-02-12 | -50.00 | $0.04 | 2000 |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | 25000 |
| 2024-02-07 | -50.00 | $0.04 | 109000 |
| 2024-02-06 | 0.00 | $0.04 | 296000 |
| 2024-02-05 | -50.00 | $0.04 | 259000 |
| 2024-02-02 | -50.00 | $0.04 | 295000 |
| 2024-02-01 | -66.67 | $0.04 | 150071 |
| 2024-01-31 | -66.67 | $0.04 | 30000 |
| 2024-01-30 | -100.00 | $0.03 | 2000 |
| 2024-01-29 | -100.00 | $0.04 | — |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | — |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | — |
| 2024-01-19 | -100.00 | $0.04 | 21000 |
| 2024-01-18 | -100.00 | $0.04 | 40561 |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-15 | -100.00 | $0.04 | 16000 |
| 2024-01-12 | -50.00 | $0.04 | 68000 |
| 2024-01-11 | -100.00 | $0.04 | 150000 |
| 2024-01-10 | -100.00 | $0.04 | 83000 |
| 2024-01-09 | -50.00 | $0.04 | 3000 |
| 2024-01-08 | -50.00 | $0.04 | 44000 |
| 2024-01-05 | -50.00 | $0.04 | 440000 |
| 2024-01-04 | -100.00 | $0.04 | 113000 |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | -33.33 | $0.05 | 92200 |
| 2023-12-29 | -33.33 | $0.05 | 88000 |
| 2023-12-28 | -66.67 | $0.04 | — |
| 2023-12-27 | -66.67 | $0.04 | 28541 |
| 2023-12-22 | -50.00 | $0.04 | 141000 |
| 2023-12-21 | -50.00 | $0.04 | 10000 |
| 2023-12-20 | -40.00 | $0.04 | 16000 |
| 2023-12-19 | -40.00 | $0.04 | 18000 |
| 2023-12-18 | -40.00 | $0.04 | 61000 |
| 2023-12-15 | -60.00 | $0.04 | 30000 |
| 2023-12-14 | -40.00 | $0.04 | 19000 |
| 2023-12-13 | -40.00 | $0.04 | 376001 |
| 2023-12-12 | -40.00 | $0.04 | — |
| 2023-12-11 | -40.00 | $0.04 | — |
| 2023-12-08 | -40.00 | $0.04 | 130000 |
| 2023-12-07 | -40.00 | $0.04 | 22000 |
| 2023-12-06 | -40.00 | $0.04 | 1400 |
| 2023-12-05 | -40.00 | $0.04 | 34000 |
| 2023-12-04 | -20.00 | $0.05 | 146875 |
| 2023-12-01 | -20.00 | $0.05 | 569958 |
| 2023-11-30 | -40.00 | $0.04 | 165200 |
| 2023-11-29 | -20.00 | $0.05 | 659000 |
| 2023-11-28 | 0.00 | $0.05 | 1.2M |
| 2023-11-27 | -66.67 | $0.03 | 532000 |
| 2023-11-24 | -66.67 | $0.03 | 41000 |
| 2023-11-23 | -100.00 | $0.03 | 590000 |
| 2023-11-22 | -66.67 | $0.03 | 104000 |
| 2023-11-21 | -66.67 | $0.03 | — |
| 2023-11-20 | -66.67 | $0.03 | 54241 |
| 2023-11-17 | -25.00 | $0.04 | 41061 |
| 2023-11-16 | -25.00 | $0.04 | 38180 |
| 2023-11-15 | -25.00 | $0.04 | 893900 |
| 2023-11-14 | -33.33 | $0.03 | 20000 |
| 2023-11-13 | -33.33 | $0.03 | 41950 |
| 2023-11-10 | -33.33 | $0.03 | 42000 |
| 2023-11-09 | -33.33 | $0.03 | 60000 |
| 2023-11-08 | -66.67 | $0.03 | 71000 |
| 2023-11-07 | -33.33 | $0.03 | — |
| 2023-11-06 | -33.33 | $0.03 | 1000 |
| 2023-11-03 | 0.00 | $0.04 | 33005 |
| 2023-11-02 | -33.33 | $0.03 | 22000 |
| 2023-11-01 | -33.33 | $0.03 | 27003 |
| 2023-10-31 | 0.00 | $0.04 | 89000 |
| 2023-10-30 | 0.00 | $0.03 | 321500 |
| 2023-10-27 | -50.00 | $0.03 | 60000 |
| 2023-10-26 | -50.00 | $0.03 | — |
| 2023-10-25 | -50.00 | $0.03 | 800 |
| 2023-10-24 | -50.00 | $0.03 | — |
| 2023-10-23 | -50.00 | $0.03 | 582000 |
| 2023-10-20 | 0.00 | $0.03 | 7625 |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 50000 |
| 2023-10-17 | 0.00 | $0.03 | 4000 |
| 2023-10-16 | 0.00 | $0.03 | 5500 |
| 2023-10-13 | 0.00 | $0.03 | 665500 |
| 2023-10-12 | -50.00 | $0.03 | 39000 |
| 2023-10-11 | -50.00 | $0.03 | — |
| 2023-10-10 | -50.00 | $0.03 | — |
| 2023-10-06 | -50.00 | $0.03 | 13000 |
| 2023-10-05 | -50.00 | $0.03 | — |
| 2023-10-04 | -50.00 | $0.03 | 1000 |
| 2023-10-03 | -50.00 | $0.03 | — |
| 2023-10-02 | -50.00 | $0.03 | 34000 |
| 2023-09-29 | -50.00 | $0.03 | 2000 |
| 2023-09-28 | -50.00 | $0.03 | — |
| 2023-09-27 | -50.00 | $0.03 | 35000 |
| 2023-09-26 | -50.00 | $0.03 | 35000 |
| 2023-09-25 | -50.00 | $0.03 | 635555 |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | 91000 |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | 0.00 | $0.03 | 50000 |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | 0.00 | $0.03 | 177000 |
| 2023-09-12 | -100.00 | $0.03 | 5000 |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | 4341 |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | 4000 |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | 67000 |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | 0.00 | $0.03 | 600 |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | 10000 |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | 30000 |
| 2023-08-10 | 0.00 | $0.03 | 123855 |
| 2023-08-09 | 0.00 | $0.03 | 800 |
| 2023-08-08 | 0.00 | $0.03 | 83200 |
| 2023-08-04 | 0.00 | $0.03 | 350000 |
| 2023-08-03 | -100.00 | $0.03 | 178000 |
| 2023-08-02 | 0.00 | $0.03 | — |
| 2023-08-01 | 0.00 | $0.03 | — |
| 2023-07-31 | 0.00 | $0.03 | 163001 |
| 2023-07-28 | 0.00 | $0.03 | — |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | 59000 |
| 2023-07-25 | -100.00 | $0.03 | — |
| 2023-07-24 | -100.00 | $0.03 | 58000 |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | — |
| 2023-07-18 | 0.00 | $0.03 | 2000 |
| 2023-07-17 | 0.00 | $0.03 | — |
| 2023-07-14 | 0.00 | $0.03 | 56000 |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | 90000 |
| 2023-07-10 | 0.00 | $0.03 | 56000 |
| 2023-07-07 | -100.00 | $0.03 | 2850 |
| 2023-07-06 | -50.00 | $0.03 | — |
| 2023-07-05 | -50.00 | $0.03 | 15000 |
| 2023-07-04 | -50.00 | $0.03 | 141000 |
| 2023-06-30 | -50.00 | $0.03 | 84000 |
| 2023-06-29 | -50.00 | $0.03 | — |
| 2023-06-28 | -50.00 | $0.03 | 500 |
| 2023-06-27 | -50.00 | $0.03 | — |
| 2023-06-26 | -50.00 | $0.03 | 66000 |
| 2023-06-23 | -50.00 | $0.03 | — |
| 2023-06-22 | -50.00 | $0.03 | — |
| 2023-06-21 | -50.00 | $0.03 | — |
| 2023-06-20 | -50.00 | $0.03 | — |
| 2023-06-19 | -50.00 | $0.03 | 295000 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | 76000 |
| 2023-06-13 | -100.00 | $0.03 | 27100 |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | 50140 |
| 2023-06-08 | -100.00 | $0.03 | 104000 |
| 2023-06-07 | -100.00 | $0.03 | 290362 |
| 2023-06-06 | -100.00 | $0.03 | 151000 |
| 2023-06-05 | -100.00 | $0.03 | 163000 |
| 2023-06-02 | -100.00 | $0.03 | 12000 |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | 138000 |
| 2023-05-30 | -100.00 | $0.03 | 11045 |
| 2023-05-29 | -80.00 | $0.04 | 214000 |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | 103000 |
| 2023-05-24 | -100.00 | $0.03 | 12000 |
| 2023-05-23 | -80.00 | $0.04 | — |
| 2023-05-19 | -80.00 | $0.04 | 601470 |
| 2023-05-18 | -100.00 | $0.03 | 39000 |
| 2023-05-17 | -100.00 | $0.03 | 1.2M |
| 2023-05-16 | -80.00 | $0.04 | — |
| 2023-05-15 | -80.00 | $0.04 | 67900 |
| 2023-05-12 | -60.00 | $0.04 | 262000 |
| 2023-05-11 | -60.00 | $0.04 | 30000 |
| 2023-05-10 | -60.00 | $0.04 | 28000 |
| 2023-05-09 | -60.00 | $0.04 | 291500 |
| 2023-05-08 | -60.00 | $0.04 | 431000 |
| 2023-05-05 | -60.00 | $0.04 | 286569 |
| 2023-05-04 | -40.00 | $0.05 | 2.0M |
| 2023-05-03 | -60.00 | $0.04 | 670000 |
| 2023-05-02 | -40.00 | $0.05 | 366580 |
| 2023-05-01 | -40.00 | $0.05 | 4.4M |
| 2023-04-28 | 0.00 | $0.05 | 916000 |
| 2023-04-27 | -50.00 | $0.04 | — |
| 2023-04-26 | -50.00 | $0.04 | 70000 |
| 2023-04-25 | -50.00 | $0.04 | 607000 |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | 10000 |
| 2023-04-20 | -50.00 | $0.04 | — |
| 2023-04-19 | -50.00 | $0.04 | — |
| 2023-04-18 | -50.00 | $0.04 | — |
| 2023-04-17 | -50.00 | $0.04 | 130000 |
| 2023-04-14 | -50.00 | $0.04 | 58000 |
| 2023-04-13 | 0.00 | $0.04 | 394000 |
| 2023-04-12 | -100.00 | $0.03 | 89000 |
| 2023-04-11 | -66.67 | $0.03 | 66000 |
| 2023-04-10 | -33.33 | $0.04 | 64000 |
| 2023-04-06 | -66.67 | $0.03 | 7000 |
| 2023-04-05 | -33.33 | $0.04 | 447000 |
| 2023-04-04 | -33.33 | $0.04 | 136000 |
| 2023-04-03 | -33.33 | $0.04 | — |
| 2023-03-31 | -33.33 | $0.04 | 328000 |
| 2023-03-30 | 0.00 | $0.04 | 54750 |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | 224000 |
| 2023-03-27 | 0.00 | $0.04 | 64000 |
| 2023-03-24 | 0.00 | $0.04 | 263500 |
| 2023-03-23 | -50.00 | $0.03 | 303142 |
| 2023-03-22 | -50.00 | $0.03 | 100 |
| 2023-03-21 | -50.00 | $0.03 | 32898 |
| 2023-03-20 | 0.00 | $0.04 | 42622 |
| 2023-03-17 | -50.00 | $0.03 | — |
| 2023-03-16 | -50.00 | $0.03 | 20000 |
| 2023-03-15 | -50.00 | $0.03 | 22327 |
| 2023-03-14 | -100.00 | $0.03 | 20000 |
| 2023-03-13 | -50.00 | $0.03 | 210000 |
| 2023-03-10 | -50.00 | $0.03 | 49000 |
| 2023-03-09 | -75.00 | $0.03 | — |
| 2023-03-08 | -75.00 | $0.03 | 5010 |
| 2023-03-07 | -50.00 | $0.04 | 70000 |
| 2023-03-06 | -75.00 | $0.03 | 78303 |
| 2023-03-03 | -75.00 | $0.03 | 225000 |
| 2023-03-02 | -75.00 | $0.03 | 198000 |
| 2023-03-01 | -75.00 | $0.03 | 120000 |
| 2023-02-28 | -80.00 | $0.03 | 267481 |
| 2023-02-27 | -80.00 | $0.03 | 57489 |
| 2023-02-24 | -80.00 | $0.03 | 71000 |
| 2023-02-23 | -80.00 | $0.03 | 1.9M |
| 2023-02-22 | -80.00 | $0.03 | 61000 |
| 2023-02-21 | -80.00 | $0.03 | 1.2M |
| 2023-02-17 | -80.00 | $0.03 | 22000 |
| 2023-02-16 | -80.00 | $0.03 | 30000 |
| 2023-02-15 | -80.00 | $0.03 | 158500 |
| 2023-02-14 | -100.00 | $0.03 | 448523 |
| 2023-02-13 | -80.00 | $0.04 | 158800 |
| 2023-02-10 | -80.00 | $0.04 | 2.2M |
| 2023-02-09 | -80.00 | $0.04 | 1.1M |
| 2023-02-08 | -75.00 | $0.05 | 30500 |
| 2023-02-07 | -100.00 | $0.04 | 1537 |
| 2023-02-06 | -75.00 | $0.05 | 40000 |
| 2023-02-03 | -80.00 | $0.05 | 116460 |
| 2023-02-02 | -80.00 | $0.05 | 20000 |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | 563000 |
| 2023-01-30 | -75.00 | $0.05 | 282000 |
| 2023-01-27 | -75.00 | $0.05 | 281000 |
| 2023-01-26 | -75.00 | $0.05 | 21000 |
| 2023-01-25 | -75.00 | $0.05 | 54000 |
| 2023-01-24 | -75.00 | $0.05 | 54000 |
| 2023-01-23 | -75.00 | $0.05 | 201712 |
| 2023-01-20 | -75.00 | $0.05 | 83206 |
| 2023-01-19 | -100.00 | $0.05 | 2000 |
| 2023-01-18 | -83.33 | $0.05 | 27698 |
| 2023-01-17 | -100.00 | $0.05 | 322000 |
| 2023-01-16 | -100.00 | $0.06 | 68317 |
| 2023-01-13 | -75.00 | $0.06 | 148247 |
| 2023-01-12 | -83.33 | $0.06 | 143000 |
| 2023-01-11 | -83.33 | $0.06 | 18235 |
| 2023-01-10 | -83.33 | $0.06 | 20000 |
| 2023-01-09 | -85.71 | $0.06 | 467000 |
| 2023-01-06 | -100.00 | $0.06 | 245333 |
| 2023-01-05 | -77.78 | $0.07 | 252000 |
| 2023-01-04 | -88.89 | $0.06 | 169665 |
| 2023-01-03 | -77.78 | $0.07 | 263500 |
| 2022-12-30 | -88.89 | $0.06 | 1000 |
| 2022-12-29 | -88.89 | $0.06 | 21000 |
| 2022-12-28 | -100.00 | $0.06 | 215000 |
| 2022-12-23 | -100.00 | $0.06 | 43015 |
| 2022-12-22 | -100.00 | $0.07 | 10000 |
| 2022-12-21 | -100.00 | $0.07 | 18010 |
| 2022-12-20 | -100.00 | $0.07 | 286000 |
| 2022-12-19 | -71.43 | $0.08 | 69000 |
| 2022-12-16 | -85.71 | $0.07 | 32000 |
| 2022-12-15 | -85.71 | $0.07 | 30000 |
| 2022-12-14 | -71.43 | $0.08 | 69000 |
| 2022-12-13 | -57.14 | $0.08 | 194010 |
| 2022-12-12 | -71.43 | $0.08 | 232150 |
| 2022-12-09 | -71.43 | $0.08 | 103500 |
| 2022-12-08 | -71.43 | $0.08 | 195739 |
| 2022-12-07 | -25.00 | $0.09 | 153000 |
| 2022-12-06 | 0.00 | $0.10 | 129750 |
| 2022-12-05 | 0.00 | $0.10 | 248305 |
| 2022-12-02 | -27.27 | $0.08 | 100750 |
| 2022-12-01 | -50.00 | $0.07 | 324010 |
| 2022-11-30 | -41.67 | $0.07 | 191000 |
| 2022-11-29 | -50.00 | $0.07 | 58469 |
| 2022-11-28 | -41.67 | $0.07 | 187000 |
| 2022-11-25 | -25.00 | $0.08 | — |
| 2022-11-24 | -25.00 | $0.08 | 241300 |
| 2022-11-23 | -8.33 | $0.09 | 499693 |
| 2022-11-22 | -8.33 | $0.09 | 99000 |
| 2022-11-21 | -16.67 | $0.09 | 59500 |
| 2022-11-18 | -16.67 | $0.09 | 7260 |
| 2022-11-17 | -16.67 | $0.09 | 97000 |
| 2022-11-16 | -8.33 | $0.09 | 250726 |
| 2022-11-15 | -16.67 | $0.09 | 287055 |
| 2022-11-14 | -33.33 | $0.08 | 158900 |
| 2022-11-11 | -41.67 | $0.07 | 331675 |
| 2022-11-10 | -25.00 | $0.08 | 2.1M |
| 2022-11-09 | -33.33 | $0.05 | 67000 |
| 2022-11-08 | 0.00 | $0.05 | 214008 |
| 2022-11-07 | -33.33 | $0.05 | 377150 |
| 2022-11-04 | -100.00 | $0.04 | 409388 |
| 2022-11-03 | -100.00 | $0.04 | 1.8M |
| 2022-11-02 | -88.89 | $0.04 | 1.1M |
| 2022-11-01 | -88.89 | $0.04 | 1000 |
| 2022-10-31 | -77.78 | $0.04 | 582005 |
| 2022-10-28 | -77.78 | $0.04 | 475001 |
| 2022-10-27 | -80.00 | $0.04 | 289452 |
| 2022-10-26 | -70.00 | $0.04 | 318500 |
| 2022-10-25 | -70.00 | $0.04 | 259500 |
| 2022-10-24 | -70.00 | $0.04 | 299260 |
| 2022-10-21 | -70.00 | $0.04 | 627916 |
| 2022-10-20 | -80.00 | $0.04 | 74300 |
| 2022-10-19 | -70.00 | $0.04 | 24400 |
| 2022-10-18 | -70.00 | $0.04 | 15034 |
| 2022-10-17 | -70.00 | $0.04 | 529831 |
| 2022-10-14 | -60.00 | $0.05 | 33000 |
| 2022-10-13 | -60.00 | $0.05 | 108700 |
| 2022-10-12 | -60.00 | $0.05 | 183259 |
| 2022-10-11 | -60.00 | $0.05 | 436080 |
| 2022-10-07 | -50.00 | $0.05 | 760307 |
| 2022-10-06 | -50.00 | $0.05 | 3.0M |
| 2022-10-05 | -80.00 | $0.03 | — |
| 2022-10-04 | -80.00 | $0.03 | 701500 |
| 2022-10-03 | -80.00 | $0.03 | 511000 |
| 2022-09-30 | -80.00 | $0.03 | 1297 |
| 2022-09-29 | -80.00 | $0.03 | 2.7M |
| 2022-09-28 | -80.00 | $0.03 | 860100 |
| 2022-09-27 | -80.00 | $0.03 | 30000 |
| 2022-09-26 | -80.00 | $0.03 | 459000 |
| 2022-09-23 | -80.00 | $0.03 | 1.9M |
| 2022-09-22 | -80.00 | $0.03 | 1.9M |
| 2022-09-21 | -75.00 | $0.04 | 137700 |
| 2022-09-20 | -50.00 | $0.04 | — |
| 2022-09-19 | -50.00 | $0.04 | 35083 |
| 2022-09-16 | -75.00 | $0.04 | 148000 |
| 2022-09-15 | -50.00 | $0.04 | 1000 |
| 2022-09-14 | -50.00 | $0.04 | 8000 |
| 2022-09-13 | -75.00 | $0.04 | 27000 |
| 2022-09-12 | -50.00 | $0.04 | 51000 |
| 2022-09-09 | -60.00 | $0.04 | 98210 |
| 2022-09-08 | -20.00 | $0.05 | 1.1M |
| 2022-09-07 | -100.00 | $0.04 | 16000 |
| 2022-09-06 | -100.00 | $0.04 | 100 |
| 2022-09-02 | -100.00 | $0.04 | 50000 |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | 25600 |
| 2022-08-30 | -100.00 | $0.04 | 202200 |
| 2022-08-29 | -100.00 | $0.04 | 233000 |
| 2022-08-26 | -75.00 | $0.05 | 30000 |
| 2022-08-25 | -75.00 | $0.05 | — |
| 2022-08-24 | -75.00 | $0.05 | 106500 |
| 2022-08-23 | -50.00 | $0.05 | — |
| 2022-08-22 | -50.00 | $0.05 | — |
| 2022-08-19 | -50.00 | $0.05 | — |
| 2022-08-18 | -50.00 | $0.05 | — |
| 2022-08-17 | -50.00 | $0.05 | 22000 |
| 2022-08-16 | -75.00 | $0.05 | 12600 |
| 2022-08-15 | -50.00 | $0.05 | 21000 |
| 2022-08-12 | -50.00 | $0.05 | 106000 |
| 2022-08-11 | -50.00 | $0.05 | 20000 |
| 2022-08-10 | -25.00 | $0.06 | — |
| 2022-08-09 | -25.00 | $0.06 | 800 |
| 2022-08-08 | -25.00 | $0.06 | 103000 |
| 2022-08-05 | -50.00 | $0.05 | — |
| 2022-08-04 | -50.00 | $0.05 | — |
| 2022-08-03 | -50.00 | $0.05 | 3000 |
| 2022-08-02 | 0.00 | $0.06 | 385000 |
| 2022-07-29 | -100.00 | $0.04 | 40000 |
| 2022-07-28 | -100.00 | $0.04 | 8750 |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | 87200 |
| 2022-07-25 | -100.00 | $0.04 | 40000 |
| 2022-07-22 | -100.00 | $0.04 | 13000 |
| 2022-07-21 | -100.00 | $0.05 | 72007 |
| 2022-07-20 | -66.67 | $0.05 | 30000 |
| 2022-07-19 | -80.00 | $0.05 | 17516 |
| 2022-07-18 | -83.33 | $0.05 | 14516 |
| 2022-07-15 | -83.33 | $0.05 | 7000 |
| 2022-07-14 | -83.33 | $0.05 | — |
| 2022-07-13 | -83.33 | $0.05 | — |
| 2022-07-12 | -83.33 | $0.05 | 2000 |
| 2022-07-11 | -83.33 | $0.05 | 60232 |
| 2022-07-08 | -66.67 | $0.06 | 10000 |
| 2022-07-07 | -66.67 | $0.06 | 3000 |
| 2022-07-06 | -66.67 | $0.06 | 15000 |
| 2022-07-05 | -83.33 | $0.05 | 41500 |
| 2022-07-04 | -66.67 | $0.06 | 5600 |
| 2022-06-30 | -83.33 | $0.05 | — |
| 2022-06-29 | -83.33 | $0.05 | — |
| 2022-06-28 | -83.33 | $0.05 | 45000 |
| 2022-06-27 | -100.00 | $0.05 | 51550 |
| 2022-06-24 | -100.00 | $0.05 | 9500 |
| 2022-06-23 | -100.00 | $0.05 | 115000 |
| 2022-06-22 | -60.00 | $0.06 | — |
| 2022-06-21 | -60.00 | $0.06 | 27620 |
| 2022-06-20 | -60.00 | $0.06 | 159000 |
| 2022-06-17 | -33.33 | $0.06 | 40000 |
| 2022-06-16 | -33.33 | $0.06 | 22000 |
| 2022-06-15 | -33.33 | $0.06 | 21000 |
| 2022-06-14 | -33.33 | $0.06 | 56000 |
| 2022-06-13 | -66.67 | $0.06 | 29834 |
| 2022-06-10 | -33.33 | $0.06 | 283525 |
| 2022-06-09 | -33.33 | $0.06 | 47325 |
| 2022-06-08 | -66.67 | $0.06 | 144000 |
| 2022-06-07 | -33.33 | $0.06 | — |
| 2022-06-06 | -50.00 | $0.06 | — |
| 2022-06-03 | -66.67 | $0.06 | — |
| 2022-06-02 | -66.67 | $0.06 | — |
| 2022-06-01 | -66.67 | $0.06 | — |
| 2022-05-31 | -66.67 | $0.06 | 74500 |
| 2022-05-30 | -66.67 | $0.06 | 10750 |
| 2022-05-27 | -50.00 | $0.07 | 26000 |
| 2022-05-26 | -100.00 | $0.05 | 100000 |
| 2022-05-25 | -100.00 | $0.06 | — |
| 2022-05-24 | -100.00 | $0.06 | — |
| 2022-05-20 | -100.00 | $0.06 | — |
| 2022-05-19 | -100.00 | $0.06 | 72000 |
| 2022-05-18 | -100.00 | $0.06 | 28000 |
| 2022-05-17 | -100.00 | $0.06 | 2000 |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | 10000 |
| 2022-05-10 | -100.00 | $0.06 | 135250 |
| 2022-05-09 | -100.00 | $0.07 | 40000 |
| 2022-05-06 | -33.33 | $0.08 | 20005 |
| 2022-05-05 | -100.00 | $0.07 | 28000 |
| 2022-05-04 | -92.86 | $0.08 | 3000 |
| 2022-05-03 | -100.00 | $0.07 | 900 |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | 10000 |
| 2022-04-28 | -92.86 | $0.08 | 500 |
| 2022-04-27 | -92.86 | $0.08 | — |
| 2022-04-26 | -92.86 | $0.08 | — |
| 2022-04-25 | -92.86 | $0.08 | 500 |
| 2022-04-22 | -92.86 | $0.08 | — |
| 2022-04-21 | -92.86 | $0.08 | — |
| 2022-04-20 | -92.86 | $0.08 | 18000 |
| 2022-04-19 | -100.00 | $0.07 | 159000 |
| 2022-04-18 | -100.00 | $0.07 | 124500 |
| 2022-04-14 | -92.86 | $0.08 | 80159 |
| 2022-04-13 | -92.86 | $0.08 | 555100 |
| 2022-04-12 | -92.31 | $0.08 | 61300 |
| 2022-04-11 | -100.00 | $0.08 | 12000 |
| 2022-04-08 | -92.31 | $0.08 | 16500 |
| 2022-04-07 | -100.00 | $0.08 | 43250 |
| 2022-04-06 | -84.62 | $0.09 | 347000 |
| 2022-04-05 | -83.33 | $0.10 | — |
| 2022-04-04 | -88.89 | $0.10 | 24500 |
| 2022-04-01 | -70.00 | $0.10 | 31500 |
| 2022-03-31 | -72.73 | $0.10 | 13000 |
| 2022-03-30 | -72.73 | $0.10 | 33500 |
| 2022-03-29 | -45.45 | $0.11 | 10000 |
| 2022-03-28 | -72.73 | $0.10 | — |
| 2022-03-25 | -66.67 | $0.10 | — |
| 2022-03-24 | -66.67 | $0.10 | 19000 |
| 2022-03-23 | -66.67 | $0.10 | — |
| 2022-03-22 | -66.67 | $0.10 | — |
| 2022-03-21 | -66.67 | $0.10 | 119500 |
| 2022-03-18 | -58.33 | $0.10 | — |
| 2022-03-17 | -58.33 | $0.10 | 2500 |
| 2022-03-16 | -58.33 | $0.10 | 9000 |
| 2022-03-15 | -33.33 | $0.12 | 6000 |
| 2022-03-14 | -41.67 | $0.11 | 20001 |
| 2022-03-11 | -58.33 | $0.10 | 7500 |
| 2022-03-10 | -33.33 | $0.12 | 148800 |
| 2022-03-09 | -33.33 | $0.12 | 109800 |
| 2022-03-08 | -41.67 | $0.11 | 743650 |
| 2022-03-07 | 0.00 | $0.11 | 471837 |
| 2022-03-04 | -75.00 | $0.08 | — |
| 2022-03-03 | -75.00 | $0.08 | 3000 |
| 2022-03-02 | -75.00 | $0.08 | 33000 |
| 2022-03-01 | -75.00 | $0.08 | 34000 |
| 2022-02-28 | -100.00 | $0.08 | 800 |
| 2022-02-25 | -100.00 | $0.08 | 75000 |
| 2022-02-24 | -50.00 | $0.09 | 10000 |
| 2022-02-23 | -50.00 | $0.09 | 9000 |
| 2022-02-22 | 0.00 | $0.10 | 2216 |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | 25000 |
| 2022-02-16 | -20.00 | $0.10 | 157900 |
| 2022-02-15 | -60.00 | $0.09 | 305705 |
| 2022-02-14 | -80.00 | $0.08 | 79000 |
| 2022-02-11 | -80.00 | $0.08 | 3125 |
| 2022-02-10 | -80.00 | $0.08 | 76500 |
| 2022-02-09 | -83.33 | $0.08 | 33000 |
| 2022-02-08 | -85.71 | $0.08 | 9300 |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | 5000 |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | 38000 |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | 98000 |
| 2022-01-27 | -100.00 | $0.08 | 45000 |
| 2022-01-26 | -100.00 | $0.09 | 60800 |
| 2022-01-25 | -100.00 | $0.09 | 90000 |
| 2022-01-24 | -100.00 | $0.09 | 45000 |
| 2022-01-21 | -100.00 | $0.09 | 142000 |
| 2022-01-20 | -100.00 | $0.09 | 394200 |
| 2022-01-19 | -88.89 | $0.10 | 324500 |
| 2022-01-18 | -88.89 | $0.10 | — |
| 2022-01-17 | -88.89 | $0.10 | 167000 |
| 2022-01-14 | -100.00 | $0.10 | 138200 |
| 2022-01-13 | -100.00 | $0.10 | 189448 |
| 2022-01-12 | -75.00 | $0.11 | 10000 |
| 2022-01-11 | -75.00 | $0.11 | 4500 |
| 2022-01-10 | -62.50 | $0.12 | 14000 |
| 2022-01-07 | -62.50 | $0.12 | 59000 |
| 2022-01-06 | -62.50 | $0.12 | 54500 |
| 2022-01-05 | -37.50 | $0.13 | 42000 |
| 2022-01-04 | -25.00 | $0.13 | 15000 |
| 2021-12-31 | -25.00 | $0.13 | 30500 |
| 2021-12-30 | 0.00 | $0.14 | 18500 |
| 2021-12-29 | 0.00 | $0.12 | 52280 |
| 2021-12-24 | -83.33 | $0.11 | 83000 |
| 2021-12-23 | -42.86 | $0.12 | 13000 |
| 2021-12-22 | -62.50 | $0.12 | 35000 |
| 2021-12-21 | -75.00 | $0.11 | 51500 |
| 2021-12-20 | -75.00 | $0.11 | 47000 |
| 2021-12-17 | -87.50 | $0.11 | 7500 |
| 2021-12-16 | -100.00 | $0.10 | 84050 |
| 2021-12-15 | -87.50 | $0.11 | 77000 |
| 2021-12-14 | -87.50 | $0.11 | 71500 |
| 2021-12-13 | -62.50 | $0.12 | — |
| 2021-12-10 | -72.73 | $0.12 | — |
| 2021-12-09 | -75.00 | $0.12 | — |
| 2021-12-08 | -78.57 | $0.12 | 110000 |
| 2021-12-07 | -85.71 | $0.11 | 40000 |
| 2021-12-06 | -92.86 | $0.11 | 158700 |
| 2021-12-03 | -92.86 | $0.11 | 61000 |
| 2021-12-02 | -100.00 | $0.11 | — |
| 2021-12-01 | -100.00 | $0.11 | 108500 |
| 2021-11-30 | -92.31 | $0.11 | 167202 |
| 2021-11-29 | -100.00 | $0.11 | 272250 |
| 2021-11-26 | -100.00 | $0.13 | 63000 |
| 2021-11-25 | -75.00 | $0.14 | 7744 |
| 2021-11-24 | -87.50 | $0.14 | — |
| 2021-11-23 | -87.50 | $0.14 | 2000 |
| 2021-11-22 | -87.50 | $0.14 | — |
| 2021-11-19 | -87.50 | $0.14 | — |
| 2021-11-18 | -87.50 | $0.14 | — |
| 2021-11-17 | -87.50 | $0.14 | 9500 |
| 2021-11-16 | -87.50 | $0.14 | 109501 |
| 2021-11-15 | -75.00 | $0.14 | 233000 |
| 2021-11-12 | -25.00 | $0.16 | 260500 |
| 2021-11-11 | -25.00 | $0.16 | 76500 |
| 2021-11-10 | -14.29 | $0.16 | 193000 |
| 2021-11-09 | -28.57 | $0.16 | 91000 |
| 2021-11-08 | -7.69 | $0.16 | 61565 |
| 2021-11-05 | -15.38 | $0.16 | 162034 |
| 2021-11-04 | -7.69 | $0.16 | 186501 |
| 2021-11-03 | -23.08 | $0.15 | 367500 |
| 2021-11-02 | -30.77 | $0.15 | — |
| 2021-11-01 | -30.77 | $0.15 | — |
| 2021-10-29 | -30.77 | $0.15 | 21500 |
| 2021-10-28 | -38.46 | $0.14 | — |
| 2021-10-27 | -38.46 | $0.14 | 7900 |
| 2021-10-26 | -46.15 | $0.14 | — |
| 2021-10-25 | -46.15 | $0.14 | 22100 |
| 2021-10-22 | -38.46 | $0.14 | 32200 |
| 2021-10-21 | -23.08 | $0.15 | — |
| 2021-10-20 | -23.08 | $0.15 | 36732 |
| 2021-10-19 | -38.46 | $0.14 | 43500 |
| 2021-10-18 | -15.38 | $0.16 | — |
| 2021-10-15 | -15.38 | $0.16 | — |
| 2021-10-14 | -15.38 | $0.16 | 60000 |
| 2021-10-13 | -23.08 | $0.15 | 89000 |
| 2021-10-12 | -30.77 | $0.15 | 238200 |
| 2021-10-08 | -50.00 | $0.15 | 521200 |
| 2021-10-07 | -37.50 | $0.15 | — |
| 2021-10-06 | -37.50 | $0.15 | 158000 |
| 2021-10-05 | -12.50 | $0.16 | 9500 |
| 2021-10-04 | -12.50 | $0.16 | 65500 |
| 2021-10-01 | -50.00 | $0.15 | 500 |
| 2021-09-30 | -12.50 | $0.16 | 1000 |
| 2021-09-29 | 0.00 | $0.17 | 155221 |
| 2021-09-28 | -40.00 | $0.14 | 46500 |
| 2021-09-27 | -20.00 | $0.15 | 155000 |
| 2021-09-24 | 0.00 | $0.15 | 10000 |
| 2021-09-23 | -20.00 | $0.15 | 26000 |
| 2021-09-22 | -40.00 | $0.14 | 248000 |
| 2021-09-21 | -60.00 | $0.14 | 78457 |
| 2021-09-20 | -60.00 | $0.14 | 10253 |
| 2021-09-17 | -40.00 | $0.14 | — |
| 2021-09-16 | -40.00 | $0.14 | 48725 |
| 2021-09-15 | -40.00 | $0.14 | — |
| 2021-09-14 | -40.00 | $0.14 | 55415 |
| 2021-09-13 | 0.00 | $0.15 | — |
| 2021-09-10 | 0.00 | $0.15 | 242500 |
| 2021-09-09 | -100.00 | $0.13 | 177309 |
| 2021-09-08 | -80.00 | $0.13 | 27000 |
| 2021-09-07 | -80.00 | $0.13 | 434871 |
| 2021-09-03 | -75.00 | $0.14 | 115500 |
| 2021-09-02 | -75.00 | $0.14 | 23715 |
| 2021-09-01 | -50.00 | $0.14 | 82713 |
| 2021-08-31 | -75.00 | $0.14 | 17900 |
| 2021-08-30 | -100.00 | $0.13 | — |
| 2021-08-27 | -100.00 | $0.13 | 500 |
| 2021-08-26 | -100.00 | $0.13 | 63500 |
| 2021-08-25 | -80.00 | $0.14 | 10000 |
| 2021-08-24 | -80.00 | $0.14 | 174500 |
| 2021-08-23 | -60.00 | $0.15 | 20000 |
| 2021-08-20 | -40.00 | $0.15 | 77000 |
| 2021-08-19 | -100.00 | $0.14 | 3000 |
| 2021-08-18 | -100.00 | $0.14 | 73800 |
| 2021-08-17 | -83.33 | $0.14 | 98500 |
| 2021-08-16 | -100.00 | $0.14 | 101500 |
| 2021-08-13 | -50.00 | $0.15 | — |
| 2021-08-12 | -57.14 | $0.15 | — |
| 2021-08-11 | -57.14 | $0.15 | — |
| 2021-08-10 | -66.67 | $0.15 | 68500 |
| 2021-08-09 | -100.00 | $0.14 | 24000 |
| 2021-08-06 | -87.50 | $0.15 | 34000 |
| 2021-08-05 | -87.50 | $0.15 | 16000 |
| 2021-08-04 | -87.50 | $0.15 | 69000 |
| 2021-08-03 | -100.00 | $0.14 | 58750 |
| 2021-07-30 | -77.78 | $0.16 | — |
| 2021-07-29 | -81.82 | $0.16 | 58100 |
| 2021-07-28 | -100.00 | $0.15 | 28500 |
| 2021-07-27 | -100.00 | $0.15 | 33500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.90
2025-12-02
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
6.69
Average
20.07
Maximum
42.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 19.90 | $0.13 | — |
| 2025-12-01 | 20.62 | $0.13 | 304000 |
| 2025-11-28 | 21.38 | $0.13 | 2.9M |
| 2025-11-27 | 22.18 | $0.13 | 293700 |
| 2025-11-26 | 23.34 | $0.13 | 310000 |
| 2025-11-25 | 24.22 | $0.12 | 668500 |
| 2025-11-24 | 25.48 | $0.12 | 534800 |
| 2025-11-21 | 26.82 | $0.12 | 87500 |
| 2025-11-20 | 27.88 | $0.12 | 37500 |
| 2025-11-19 | 29.34 | $0.13 | 7700 |
| 2025-11-18 | 30.12 | $0.13 | 5100 |
| 2025-11-17 | 30.93 | $0.13 | 16000 |
| 2025-11-14 | 31.79 | $0.13 | 27500 |
| 2025-11-13 | 32.69 | $0.13 | 521000 |
| 2025-11-12 | 33.25 | $0.13 | 315300 |
| 2025-11-11 | 33.83 | $0.13 | 136700 |
| 2025-11-10 | 34.45 | $0.13 | 533300 |
| 2025-11-07 | 35.11 | $0.12 | 6500 |
| 2025-11-06 | 36.28 | $0.13 | 221500 |
| 2025-11-05 | 37.15 | $0.13 | 28943 |
| 2025-11-04 | 38.33 | $0.12 | 466411 |
| 2025-11-03 | 39.84 | $0.13 | 433400 |
| 2025-10-31 | 39.73 | $0.12 | 286000 |
| 2025-10-30 | 39.61 | $0.13 | 200300 |
| 2025-10-29 | 39.49 | $0.12 | 15000 |
| 2025-10-28 | 39.80 | $0.12 | 48000 |
| 2025-10-27 | 40.13 | $0.11 | 160400 |
| 2025-10-24 | 40.47 | $0.12 | 115000 |
| 2025-10-23 | 40.38 | $0.12 | 103241 |
| 2025-10-22 | 40.27 | $0.12 | 65000 |
| 2025-10-21 | 40.16 | $0.12 | 270441 |
| 2025-10-20 | 40.05 | $0.12 | 153637 |
| 2025-10-17 | 39.50 | $0.12 | 178722 |
| 2025-10-16 | 38.93 | $0.13 | 44000 |
| 2025-10-15 | 37.89 | $0.13 | 429830 |
| 2025-10-14 | 36.81 | $0.14 | 102300 |
| 2025-10-10 | 35.24 | $0.14 | 44400 |
| 2025-10-09 | 33.59 | $0.14 | 1.0M |
| 2025-10-08 | 31.85 | $0.14 | 518942 |
| 2025-10-07 | 30.02 | $0.13 | 300000 |
| 2025-10-06 | 28.34 | $0.13 | 1.2M |
| 2025-10-03 | 26.58 | $0.12 | 2.2M |
| 2025-10-02 | 24.81 | $0.12 | 752800 |
| 2025-10-01 | 23.15 | $0.12 | 9.5M |
| 2025-09-30 | 21.40 | $0.07 | 252833 |
| 2025-09-29 | 21.22 | $0.07 | 659800 |
| 2025-09-26 | 21.03 | $0.06 | 241846 |
| 2025-09-25 | 21.79 | $0.06 | 61418 |
| 2025-09-24 | 22.59 | $0.06 | 8000 |
| 2025-09-23 | 22.48 | $0.06 | 208000 |
| 2025-09-22 | 22.70 | $0.06 | 175500 |
| 2025-09-19 | 22.94 | $0.06 | 217202 |
| 2025-09-18 | 22.65 | $0.06 | 106342 |
| 2025-09-17 | 22.69 | $0.06 | 1000 |
| 2025-09-16 | 22.72 | $0.06 | 100000 |
| 2025-09-15 | 22.76 | $0.06 | 187000 |
| 2025-09-12 | 22.26 | $0.06 | 19500 |
| 2025-09-11 | 22.04 | $0.06 | 5000 |
| 2025-09-10 | 21.21 | $0.06 | 65000 |
| 2025-09-09 | 20.34 | $0.06 | 5000 |
| 2025-09-08 | 18.79 | $0.06 | 174727 |
| 2025-09-05 | 17.39 | $0.06 | 53000 |
| 2025-09-04 | 15.91 | $0.06 | 131000 |
| 2025-09-03 | 14.62 | $0.06 | 1.4M |
| 2025-09-02 | 13.27 | $0.05 | 512400 |
| 2025-08-29 | 12.85 | $0.05 | 10000 |
| 2025-08-28 | 12.89 | $0.05 | 20000 |
| 2025-08-27 | 12.93 | $0.05 | — |
| 2025-08-26 | 12.29 | $0.05 | — |
| 2025-08-25 | 11.62 | $0.05 | 19000 |
| 2025-08-22 | 10.91 | $0.05 | 11000 |
| 2025-08-21 | 10.60 | $0.04 | 1400 |
| 2025-08-20 | 10.78 | $0.05 | 26000 |
| 2025-08-19 | 10.27 | $0.04 | 21130 |
| 2025-08-18 | 10.60 | $0.05 | 60000 |
| 2025-08-15 | 10.50 | $0.05 | 467817 |
| 2025-08-14 | 10.40 | $0.05 | 383000 |
| 2025-08-13 | 10.29 | $0.04 | — |
| 2025-08-12 | 10.70 | $0.04 | 21000 |
| 2025-08-11 | 11.13 | $0.04 | 3000 |
| 2025-08-08 | 11.58 | $0.04 | — |
| 2025-08-07 | 12.06 | $0.04 | 44000 |
| 2025-08-06 | 12.56 | $0.04 | 46000 |
| 2025-08-05 | 13.09 | $0.04 | 348700 |
| 2025-08-01 | 13.64 | $0.05 | 182000 |
| 2025-07-31 | 13.80 | $0.05 | 40000 |
| 2025-07-30 | 13.10 | $0.06 | 192134 |
| 2025-07-29 | 12.36 | $0.05 | — |
| 2025-07-28 | 12.98 | $0.05 | — |
| 2025-07-25 | 13.64 | $0.05 | — |
| 2025-07-24 | 14.33 | $0.05 | — |
| 2025-07-23 | 15.05 | $0.05 | 78000 |
| 2025-07-22 | 15.82 | $0.05 | 15812 |
| 2025-07-21 | 16.62 | $0.05 | 15600 |
| 2025-07-18 | 17.47 | $0.05 | — |
| 2025-07-17 | 18.36 | $0.05 | 10800 |
| 2025-07-16 | 19.30 | $0.04 | — |
| 2025-07-15 | 19.67 | $0.04 | 3400 |
| 2025-07-14 | 20.05 | $0.04 | 177300 |
| 2025-07-11 | 20.45 | $0.05 | 30800 |
| 2025-07-10 | 21.45 | $0.05 | — |
| 2025-07-09 | 21.95 | $0.05 | 12000 |
| 2025-07-08 | 22.48 | $0.05 | — |
| 2025-07-07 | 23.04 | $0.05 | 14000 |
| 2025-07-04 | 23.62 | $0.05 | — |
| 2025-07-03 | 23.51 | $0.05 | 23727 |
| 2025-07-02 | 23.39 | $0.05 | 58000 |
| 2025-06-30 | 23.76 | $0.05 | 30000 |
| 2025-06-27 | 24.14 | $0.06 | 166000 |
| 2025-06-26 | 23.77 | $0.06 | — |
| 2025-06-25 | 23.87 | $0.06 | — |
| 2025-06-24 | 23.98 | $0.06 | 101000 |
| 2025-06-23 | 24.09 | $0.06 | 20000 |
| 2025-06-20 | 23.34 | $0.06 | 38000 |
| 2025-06-19 | 22.56 | $0.06 | 31000 |
| 2025-06-18 | 21.73 | $0.06 | 8500 |
| 2025-06-17 | 21.29 | $0.06 | 47000 |
| 2025-06-16 | 20.82 | $0.06 | 479100 |
| 2025-06-13 | 20.33 | $0.05 | 3000 |
| 2025-06-12 | 20.87 | $0.05 | 5500 |
| 2025-06-11 | 20.52 | $0.05 | 16000 |
| 2025-06-10 | 20.83 | $0.05 | 15000 |
| 2025-06-09 | 21.16 | $0.05 | 107000 |
| 2025-06-06 | 21.50 | $0.05 | 15600 |
| 2025-06-05 | 21.86 | $0.05 | 784506 |
| 2025-06-04 | 21.22 | $0.05 | 305828 |
| 2025-06-03 | 20.55 | $0.05 | 445927 |
| 2025-06-02 | 20.46 | $0.04 | 32000 |
| 2025-05-30 | 21.22 | $0.04 | 2300 |
| 2025-05-29 | 21.45 | $0.04 | 25900 |
| 2025-05-28 | 21.68 | $0.04 | 196000 |
| 2025-05-27 | 21.92 | $0.04 | 11000 |
| 2025-05-26 | 22.18 | $0.04 | 50000 |
| 2025-05-23 | 22.45 | $0.04 | 13000 |
| 2025-05-22 | 22.74 | $0.04 | — |
| 2025-05-21 | 23.04 | $0.04 | 10000 |
| 2025-05-20 | 23.36 | $0.04 | 228000 |
| 2025-05-16 | 23.69 | $0.03 | 6948 |
| 2025-05-15 | 22.92 | $0.03 | 18000 |
| 2025-05-14 | 22.78 | $0.03 | 49000 |
| 2025-05-13 | 22.64 | $0.03 | 65000 |
| 2025-05-12 | 22.49 | $0.04 | 84000 |
| 2025-05-09 | 23.20 | $0.03 | 10000 |
| 2025-05-08 | 22.43 | $0.03 | 11000 |
| 2025-05-07 | 21.62 | $0.03 | — |
| 2025-05-06 | 20.76 | $0.03 | 10000 |
| 2025-05-05 | 19.87 | $0.03 | — |
| 2025-05-02 | 18.92 | $0.03 | 52300 |
| 2025-05-01 | 17.92 | $0.03 | 24400 |
| 2025-04-30 | 17.66 | $0.03 | — |
| 2025-04-29 | 17.39 | $0.03 | 199000 |
| 2025-04-28 | 17.10 | $0.03 | — |
| 2025-04-25 | 16.79 | $0.03 | 106500 |
| 2025-04-24 | 16.47 | $0.03 | 66700 |
| 2025-04-23 | 16.13 | $0.03 | — |
| 2025-04-22 | 15.77 | $0.03 | 62014 |
| 2025-04-21 | 15.40 | $0.04 | — |
| 2025-04-17 | 15.77 | $0.04 | 58000 |
| 2025-04-16 | 16.16 | $0.03 | — |
| 2025-04-15 | 15.40 | $0.03 | 200222 |
| 2025-04-14 | 14.60 | $0.03 | 97000 |
| 2025-04-11 | 13.75 | $0.03 | — |
| 2025-04-10 | 12.86 | $0.03 | 9000 |
| 2025-04-09 | 11.93 | $0.03 | 134000 |
| 2025-04-08 | 10.94 | $0.04 | — |
| 2025-04-07 | 10.56 | $0.04 | — |
| 2025-04-04 | 10.15 | $0.04 | 150000 |
| 2025-04-03 | 9.73 | $0.04 | 47000 |
| 2025-04-02 | 9.28 | $0.04 | 130500 |
| 2025-04-01 | 8.81 | $0.04 | 6000 |
| 2025-03-31 | 9.00 | $0.04 | — |
| 2025-03-28 | 9.20 | $0.04 | — |
| 2025-03-27 | 9.41 | $0.04 | — |
| 2025-03-26 | 9.64 | $0.04 | 36000 |
| 2025-03-25 | 9.87 | $0.03 | 58500 |
| 2025-03-24 | 9.34 | $0.03 | 52000 |
| 2025-03-21 | 8.77 | $0.04 | — |
| 2025-03-20 | 8.80 | $0.04 | 25000 |
| 2025-03-19 | 8.82 | $0.04 | 17000 |
| 2025-03-18 | 8.85 | $0.03 | 59000 |
| 2025-03-17 | 8.06 | $0.04 | — |
| 2025-03-14 | 7.86 | $0.04 | 5000 |
| 2025-03-13 | 7.65 | $0.04 | — |
| 2025-03-12 | 7.43 | $0.04 | — |
| 2025-03-11 | 7.19 | $0.04 | 103000 |
| 2025-03-10 | 6.95 | $0.04 | 194300 |
| 2025-03-07 | 6.69 | $0.04 | 2500 |
| 2025-03-06 | 7.03 | $0.04 | 136600 |
| 2025-03-05 | 7.38 | $0.04 | 72000 |
| 2025-03-04 | 7.76 | $0.04 | 196000 |
| 2025-03-03 | 7.51 | $0.04 | 16000 |
| 2025-02-28 | 7.26 | $0.04 | — |
| 2025-02-27 | 7.58 | $0.04 | 43900 |
| 2025-02-26 | 7.93 | $0.04 | 4000 |
| 2025-02-25 | 7.71 | $0.04 | — |
| 2025-02-24 | 8.08 | $0.04 | 21000 |
| 2025-02-21 | 8.48 | $0.04 | 330836 |
| 2025-02-20 | 8.89 | $0.04 | 20000 |
| 2025-02-19 | 8.66 | $0.04 | — |
| 2025-02-18 | 8.41 | $0.04 | 125000 |
| 2025-02-14 | 8.15 | $0.04 | — |
| 2025-02-13 | 8.50 | $0.04 | — |
| 2025-02-12 | 8.87 | $0.04 | 173000 |
| 2025-02-11 | 9.25 | $0.04 | 25000 |
| 2025-02-10 | 9.66 | $0.04 | 4025 |
| 2025-02-07 | 9.42 | $0.04 | 21700 |
| 2025-02-06 | 9.78 | $0.04 | 8000 |
| 2025-02-05 | 10.15 | $0.04 | 12000 |
| 2025-02-04 | 10.55 | $0.04 | 67000 |
| 2025-02-03 | 10.97 | $0.04 | — |
| 2025-01-31 | 11.05 | $0.04 | 106000 |
| 2025-01-30 | 11.13 | $0.04 | 123000 |
| 2025-01-29 | 11.22 | $0.03 | 15000 |
| 2025-01-28 | 11.02 | $0.04 | — |
| 2025-01-27 | 11.47 | $0.04 | 20000 |
| 2025-01-24 | 11.94 | $0.04 | 28000 |
| 2025-01-23 | 12.44 | $0.04 | 13000 |
| 2025-01-22 | 12.96 | $0.04 | 11000 |
| 2025-01-21 | 13.51 | $0.04 | 6800 |
| 2025-01-20 | 14.09 | $0.04 | — |
| 2025-01-17 | 14.70 | $0.04 | 99700 |
| 2025-01-16 | 15.34 | $0.03 | 16000 |
| 2025-01-15 | 15.44 | $0.04 | 15000 |
| 2025-01-14 | 16.06 | $0.03 | 1000 |
| 2025-01-13 | 16.04 | $0.04 | — |
| 2025-01-10 | 16.60 | $0.04 | 15500 |
| 2025-01-09 | 17.19 | $0.03 | 1500 |
| 2025-01-08 | 17.07 | $0.04 | 61700 |
| 2025-01-07 | 17.56 | $0.04 | 17300 |
| 2025-01-06 | 18.07 | $0.04 | 92035 |
| 2025-01-03 | 18.62 | $0.04 | 118500 |
| 2025-01-02 | 19.19 | $0.03 | 16800 |
| 2024-12-31 | 19.02 | $0.04 | 1000 |
| 2024-12-30 | 19.45 | $0.03 | 5000 |
| 2024-12-27 | 18.94 | $0.03 | 108900 |
| 2024-12-24 | 18.41 | $0.04 | 105732 |
| 2024-12-23 | 18.50 | $0.04 | — |
| 2024-12-20 | 18.59 | $0.04 | — |
| 2024-12-19 | 18.69 | $0.04 | 17000 |
| 2024-12-18 | 18.80 | $0.04 | — |
| 2024-12-17 | 18.90 | $0.04 | — |
| 2024-12-16 | 19.02 | $0.04 | 21000 |
| 2024-12-13 | 19.14 | $0.04 | 144406 |
| 2024-12-12 | 19.26 | $0.04 | 49000 |
| 2024-12-11 | 19.40 | $0.04 | — |
| 2024-12-10 | 19.54 | $0.04 | 9000 |
| 2024-12-09 | 19.69 | $0.04 | 37500 |
| 2024-12-06 | 20.32 | $0.04 | 21600 |
| 2024-12-05 | 20.33 | $0.04 | — |
| 2024-12-04 | 20.34 | $0.04 | — |
| 2024-12-03 | 20.36 | $0.04 | 3700 |
| 2024-12-02 | 20.37 | $0.04 | 1000 |
| 2024-11-29 | 20.82 | $0.04 | 48000 |
| 2024-11-28 | 21.30 | $0.04 | 39800 |
| 2024-11-27 | 21.19 | $0.04 | 8000 |
| 2024-11-26 | 21.07 | $0.04 | 1500 |
| 2024-11-25 | 21.37 | $0.04 | 164000 |
| 2024-11-22 | 21.02 | $0.04 | 3500 |
| 2024-11-21 | 20.65 | $0.04 | — |
| 2024-11-20 | 20.26 | $0.04 | — |
| 2024-11-19 | 19.85 | $0.04 | 141900 |
| 2024-11-18 | 19.42 | $0.04 | 18000 |
| 2024-11-15 | 19.32 | $0.04 | 8000 |
| 2024-11-14 | 19.21 | $0.04 | 89500 |
| 2024-11-13 | 18.51 | $0.04 | 162000 |
| 2024-11-12 | 17.78 | $0.04 | 251700 |
| 2024-11-11 | 17.33 | $0.04 | 113000 |
| 2024-11-08 | 16.86 | $0.05 | 7000 |
| 2024-11-07 | 17.09 | $0.05 | 29000 |
| 2024-11-06 | 17.35 | $0.04 | 858825 |
| 2024-11-05 | 17.05 | $0.05 | 5000 |
| 2024-11-04 | 17.14 | $0.05 | 28100 |
| 2024-11-01 | 17.24 | $0.04 | 36233 |
| 2024-10-31 | 16.75 | $0.05 | 5000 |
| 2024-10-30 | 16.63 | $0.05 | — |
| 2024-10-29 | 16.50 | $0.05 | 215600 |
| 2024-10-28 | 16.37 | $0.05 | 73000 |
| 2024-10-25 | 16.22 | $0.05 | 87000 |
| 2024-10-24 | 16.46 | $0.05 | — |
| 2024-10-23 | 16.71 | $0.05 | 7112 |
| 2024-10-22 | 16.97 | $0.06 | 113600 |
| 2024-10-21 | 17.64 | $0.06 | 31845 |
| 2024-10-18 | 18.34 | $0.05 | 10500 |
| 2024-10-17 | 18.63 | $0.05 | 7000 |
| 2024-10-16 | 18.93 | $0.05 | 13000 |
| 2024-10-15 | 19.25 | $0.05 | 9000 |
| 2024-10-11 | 19.13 | $0.05 | — |
| 2024-10-10 | 19.33 | $0.05 | 11000 |
| 2024-10-09 | 19.54 | $0.05 | 178000 |
| 2024-10-08 | 19.76 | $0.05 | 5000 |
| 2024-10-07 | 19.56 | $0.05 | 10400 |
| 2024-10-04 | 19.35 | $0.05 | 165000 |
| 2024-10-03 | 19.40 | $0.05 | 486400 |
| 2024-10-02 | 19.46 | $0.06 | 36600 |
| 2024-10-01 | 20.13 | $0.06 | 110000 |
| 2024-09-30 | 21.19 | $0.06 | 263600 |
| 2024-09-27 | 22.30 | $0.07 | 12000 |
| 2024-09-26 | 22.20 | $0.07 | 12000 |
| 2024-09-25 | 21.53 | $0.07 | 50000 |
| 2024-09-24 | 20.84 | $0.07 | 103300 |
| 2024-09-23 | 20.10 | $0.06 | 113400 |
| 2024-09-20 | 19.91 | $0.06 | 15900 |
| 2024-09-19 | 19.70 | $0.06 | 42500 |
| 2024-09-18 | 18.95 | $0.06 | 49700 |
| 2024-09-17 | 18.16 | $0.07 | 166900 |
| 2024-09-16 | 17.33 | $0.06 | 108400 |
| 2024-09-13 | 16.71 | $0.05 | 163000 |
| 2024-09-12 | 16.69 | $0.05 | 338900 |
| 2024-09-11 | 17.04 | $0.05 | 62800 |
| 2024-09-10 | 17.41 | $0.04 | 83000 |
| 2024-09-09 | 18.19 | $0.05 | 100000 |
| 2024-09-06 | 18.55 | $0.05 | 400 |
| 2024-09-05 | 18.93 | $0.05 | 1200 |
| 2024-09-04 | 19.33 | $0.05 | 3600 |
| 2024-09-03 | 19.75 | $0.05 | 153500 |
| 2024-08-30 | 20.55 | $0.05 | 202500 |
| 2024-08-29 | 20.96 | $0.07 | 30000 |
| 2024-08-28 | 19.69 | $0.06 | — |
| 2024-08-27 | 18.65 | $0.06 | — |
| 2024-08-26 | 17.55 | $0.06 | 29200 |
| 2024-08-23 | 16.39 | $0.06 | 101700 |
| 2024-08-22 | 15.17 | $0.08 | 146100 |
| 2024-08-21 | 13.89 | $0.06 | 21300 |
| 2024-08-20 | 13.49 | $0.06 | 224537 |
| 2024-08-19 | 13.51 | $0.05 | 114000 |
| 2024-08-16 | 14.04 | $0.05 | 47200 |
| 2024-08-15 | 14.37 | $0.05 | 85500 |
| 2024-08-14 | 14.71 | $0.05 | 15000 |
| 2024-08-13 | 15.06 | $0.04 | 12000 |
| 2024-08-12 | 14.80 | $0.04 | — |
| 2024-08-09 | 14.53 | $0.04 | 11100 |
| 2024-08-08 | 14.24 | $0.04 | 2000 |
| 2024-08-07 | 13.93 | $0.04 | 76000 |
| 2024-08-06 | 13.61 | $0.04 | 121000 |
| 2024-08-02 | 13.28 | $0.05 | 32200 |
| 2024-08-01 | 12.92 | $0.05 | 31400 |
| 2024-07-31 | 12.90 | $0.05 | 300 |
| 2024-07-30 | 13.29 | $0.05 | 15000 |
| 2024-07-29 | 13.69 | $0.05 | 71200 |
| 2024-07-26 | 13.64 | $0.05 | 29800 |
| 2024-07-25 | 13.59 | $0.04 | 241800 |
| 2024-07-24 | 13.53 | $0.05 | 71000 |
| 2024-07-23 | 13.83 | $0.05 | 27500 |
| 2024-07-18 | 14.14 | $0.04 | 19500 |
| 2024-07-17 | 14.03 | $0.04 | 340264 |
| 2024-07-16 | 13.91 | $0.05 | 19000 |
| 2024-07-15 | 14.50 | $0.06 | 12012 |
| 2024-07-11 | 14.97 | $0.06 | 71000 |
| 2024-07-10 | 15.47 | $0.06 | 54000 |
| 2024-07-09 | 15.99 | $0.06 | 8000 |
| 2024-07-08 | 15.60 | $0.06 | 5250 |
| 2024-07-05 | 15.20 | $0.05 | 100000 |
| 2024-07-03 | 15.10 | $0.05 | 42000 |
| 2024-07-02 | 15.00 | $0.05 | 75000 |
| 2024-06-28 | 15.24 | $0.05 | 201000 |
| 2024-06-27 | 15.49 | $0.05 | 27002 |
| 2024-06-26 | 16.13 | $0.05 | 95535 |
| 2024-06-25 | 16.80 | $0.06 | 491160 |
| 2024-06-24 | 17.09 | $0.05 | 15000 |
| 2024-06-21 | 17.76 | $0.05 | 935206 |
| 2024-06-19 | 18.47 | $0.06 | 3200 |
| 2024-06-18 | 19.21 | $0.06 | 77000 |
| 2024-06-17 | 19.99 | $0.06 | 25000 |
| 2024-06-14 | 20.81 | $0.07 | 30500 |
| 2024-06-13 | 21.68 | $0.07 | 38460 |
| 2024-06-12 | 21.88 | $0.07 | 40000 |
| 2024-06-11 | 22.10 | $0.06 | 102222 |
| 2024-06-07 | 22.89 | $0.07 | 15692 |
| 2024-06-06 | 23.36 | $0.07 | 1000 |
| 2024-06-05 | 23.84 | $0.06 | 134500 |
| 2024-06-04 | 24.65 | $0.06 | 142700 |
| 2024-06-03 | 25.12 | $0.07 | 5505 |
| 2024-05-31 | 25.62 | $0.07 | 112905 |
| 2024-05-30 | 25.77 | $0.07 | 150966 |
| 2024-05-29 | 26.18 | $0.07 | 4000 |
| 2024-05-28 | 25.78 | $0.07 | 90555 |
| 2024-05-27 | 25.36 | $0.07 | 104002 |
| 2024-05-24 | 24.92 | $0.08 | 620327 |
| 2024-05-23 | 24.45 | $0.09 | 87400 |
| 2024-05-22 | 24.16 | $0.08 | 334443 |
| 2024-05-21 | 23.46 | $0.09 | 473275 |
| 2024-05-17 | 22.72 | $0.08 | 129750 |
| 2024-05-16 | 22.56 | $0.07 | 456300 |
| 2024-05-15 | 22.38 | $0.06 | 123125 |
| 2024-05-14 | 23.00 | $0.05 | 38046 |
| 2024-05-13 | 23.96 | $0.06 | 34500 |
| 2024-05-09 | 24.59 | $0.06 | 88991 |
| 2024-05-08 | 25.26 | $0.06 | 6534 |
| 2024-05-07 | 25.56 | $0.06 | 91000 |
| 2024-05-06 | 25.88 | $0.06 | 11000 |
| 2024-05-03 | 25.81 | $0.07 | 68000 |
| 2024-05-02 | 25.74 | $0.07 | 21500 |
| 2024-05-01 | 25.25 | $0.07 | 97125 |
| 2024-04-30 | 24.73 | $0.07 | 136014 |
| 2024-04-29 | 24.39 | $0.06 | 251522 |
| 2024-04-26 | 24.24 | $0.05 | 185877 |
| 2024-04-25 | 24.88 | $0.05 | 47450 |
| 2024-04-24 | 25.54 | $0.05 | 112000 |
| 2024-04-23 | 26.24 | $0.05 | 179500 |
| 2024-04-22 | 26.98 | $0.05 | 310969 |
| 2024-04-18 | 27.41 | $0.06 | 195250 |
| 2024-04-17 | 27.49 | $0.05 | 120250 |
| 2024-04-16 | 27.81 | $0.06 | 336795 |
| 2024-04-15 | 27.32 | $0.06 | 77796 |
| 2024-04-12 | 26.82 | $0.07 | 594387 |
| 2024-04-11 | 25.84 | $0.08 | 887967 |
| 2024-04-10 | 24.35 | $0.07 | 671452 |
| 2024-04-09 | 22.92 | $0.07 | 707563 |
| 2024-04-08 | 20.35 | $0.08 | 1.8M |
| 2024-04-05 | 17.65 | $0.07 | 172041 |
| 2024-04-04 | 15.44 | $0.05 | 1.2M |
| 2024-04-03 | 13.13 | $0.06 | 2.7M |
| 2024-04-02 | 10.87 | $0.04 | 1.0M |
| 2024-04-01 | 10.05 | $0.04 | 147000 |
| 2024-03-28 | 9.77 | $0.03 | 103000 |
| 2024-03-27 | 9.46 | $0.03 | 19000 |
| 2024-03-20 | 9.83 | $0.03 | 30000 |
| 2024-03-18 | 10.21 | $0.03 | 38500 |
| 2024-03-14 | 10.62 | $0.03 | 52000 |
| 2024-03-11 | 11.04 | $0.04 | 1000 |
| 2024-03-07 | 10.72 | $0.04 | 42000 |
| 2024-03-06 | 10.38 | $0.03 | 285742 |
| 2024-03-05 | 10.67 | $0.04 | 30000 |
| 2024-03-04 | 10.07 | $0.04 | 120000 |
| 2024-03-01 | 9.43 | $0.04 | 39000 |
| 2024-02-29 | 8.77 | $0.03 | 113000 |
| 2024-02-28 | 8.74 | $0.03 | 42000 |
| 2024-02-27 | 8.70 | $0.03 | — |
| 2024-02-26 | 8.83 | $0.03 | 38100 |
| 2024-02-23 | 8.97 | $0.03 | — |
| 2024-02-22 | 9.11 | $0.03 | 55000 |
| 2024-02-21 | 9.26 | $0.03 | — |
| 2024-02-20 | 9.42 | $0.03 | — |
| 2024-02-16 | 9.59 | $0.03 | 1000 |
| 2024-02-15 | 9.76 | $0.04 | 10000 |
| 2024-02-14 | 9.93 | $0.04 | — |
| 2024-02-13 | 10.11 | $0.04 | — |
| 2024-02-12 | 10.29 | $0.04 | 2000 |
| 2024-02-09 | 10.49 | $0.03 | — |
| 2024-02-08 | 10.77 | $0.03 | 25000 |
| 2024-02-07 | 11.07 | $0.04 | 109000 |
| 2024-02-06 | 11.28 | $0.04 | 296000 |
| 2024-02-05 | 10.73 | $0.04 | 259000 |
| 2024-02-02 | 10.77 | $0.04 | 295000 |
| 2024-02-01 | 10.81 | $0.04 | 150071 |
| 2024-01-31 | 11.16 | $0.04 | 30000 |
| 2024-01-30 | 11.52 | $0.03 | 2000 |
| 2024-01-29 | 10.99 | $0.04 | — |
| 2024-01-26 | 11.21 | $0.04 | — |
| 2024-01-25 | 11.44 | $0.04 | — |
| 2024-01-24 | 11.67 | $0.04 | — |
| 2024-01-23 | 11.93 | $0.04 | — |
| 2024-01-22 | 12.19 | $0.04 | — |
| 2024-01-19 | 12.47 | $0.04 | 21000 |
| 2024-01-18 | 12.76 | $0.04 | 40561 |
| 2024-01-17 | 13.07 | $0.04 | — |
| 2024-01-16 | 13.40 | $0.04 | — |
| 2024-01-15 | 13.74 | $0.04 | 16000 |
| 2024-01-12 | 14.10 | $0.04 | 68000 |
| 2024-01-11 | 14.62 | $0.04 | 150000 |
| 2024-01-10 | 15.17 | $0.04 | 83000 |
| 2024-01-09 | 15.58 | $0.04 | 3000 |
| 2024-01-08 | 16.16 | $0.04 | 44000 |
| 2024-01-05 | 16.76 | $0.04 | 440000 |
| 2024-01-04 | 17.40 | $0.04 | 113000 |
| 2024-01-03 | 17.94 | $0.05 | — |
| 2024-01-02 | 17.75 | $0.05 | 92200 |
| 2023-12-29 | 17.55 | $0.05 | 88000 |
| 2023-12-28 | 17.34 | $0.04 | — |
| 2023-12-27 | 17.75 | $0.04 | 28541 |
| 2023-12-22 | 18.19 | $0.04 | 141000 |
| 2023-12-21 | 18.64 | $0.04 | 10000 |
| 2023-12-20 | 19.13 | $0.04 | 16000 |
| 2023-12-19 | 19.63 | $0.04 | 18000 |
| 2023-12-18 | 20.17 | $0.04 | 61000 |
| 2023-12-15 | 20.73 | $0.04 | 30000 |
| 2023-12-14 | 21.75 | $0.04 | 19000 |
| 2023-12-13 | 22.30 | $0.04 | 376001 |
| 2023-12-12 | 22.88 | $0.04 | — |
| 2023-12-11 | 22.71 | $0.04 | — |
| 2023-12-08 | 22.54 | $0.04 | 130000 |
| 2023-12-07 | 22.36 | $0.04 | 22000 |
| 2023-12-06 | 22.18 | $0.04 | 1400 |
| 2023-12-05 | 21.98 | $0.04 | 34000 |
| 2023-12-04 | 21.77 | $0.05 | 146875 |
| 2023-12-01 | 21.55 | $0.05 | 569958 |
| 2023-11-30 | 21.32 | $0.04 | 165200 |
| 2023-11-29 | 21.45 | $0.05 | 659000 |
| 2023-11-28 | 20.96 | $0.05 | 1.2M |
| 2023-11-27 | 20.83 | $0.03 | 532000 |
| 2023-11-24 | 21.44 | $0.03 | 41000 |
| 2023-11-23 | 22.09 | $0.03 | 590000 |
| 2023-11-22 | 22.78 | $0.03 | 104000 |
| 2023-11-21 | 23.79 | $0.03 | — |
| 2023-11-20 | 24.86 | $0.03 | 54241 |
| 2023-11-17 | 25.99 | $0.04 | 41061 |
| 2023-11-16 | 26.44 | $0.04 | 38180 |
| 2023-11-15 | 26.91 | $0.04 | 893900 |
| 2023-11-14 | 27.41 | $0.03 | 20000 |
| 2023-11-13 | 28.46 | $0.03 | 41950 |
| 2023-11-10 | 29.57 | $0.03 | 42000 |
| 2023-11-09 | 30.74 | $0.03 | 60000 |
| 2023-11-08 | 32.03 | $0.03 | 71000 |
| 2023-11-07 | 33.24 | $0.03 | — |
| 2023-11-06 | 34.58 | $0.03 | 1000 |
| 2023-11-03 | 35.99 | $0.04 | 33005 |
| 2023-11-02 | 37.48 | $0.03 | 22000 |
| 2023-11-01 | 38.95 | $0.03 | 27003 |
| 2023-10-31 | 40.51 | $0.04 | 89000 |
| 2023-10-30 | 42.14 | $0.03 | 321500 |
| 2023-10-27 | 42.76 | $0.03 | 60000 |
| 2023-10-26 | 41.90 | $0.03 | — |
| 2023-10-25 | 40.99 | $0.03 | 800 |
| 2023-10-24 | 40.03 | $0.03 | — |
| 2023-10-23 | 39.03 | $0.03 | 582000 |
| 2023-10-20 | 37.97 | $0.03 | 7625 |
| 2023-10-19 | 37.30 | $0.03 | — |
| 2023-10-18 | 37.22 | $0.03 | 50000 |
| 2023-10-17 | 37.14 | $0.03 | 4000 |
| 2023-10-16 | 37.06 | $0.03 | 5500 |
| 2023-10-13 | 36.97 | $0.03 | 665500 |
| 2023-10-12 | 37.68 | $0.03 | 39000 |
| 2023-10-11 | 36.43 | $0.03 | — |
| 2023-10-10 | 35.10 | $0.03 | — |
| 2023-10-06 | 33.71 | $0.03 | 13000 |
| 2023-10-05 | 32.24 | $0.03 | — |
| 2023-10-04 | 31.37 | $0.03 | 1000 |
| 2023-10-03 | 30.46 | $0.03 | — |
| 2023-10-02 | 29.50 | $0.03 | 34000 |
| 2023-09-29 | 28.49 | $0.03 | 2000 |
| 2023-09-28 | 27.43 | $0.03 | — |
| 2023-09-27 | 26.31 | $0.03 | 35000 |
| 2023-09-26 | 25.13 | $0.03 | 35000 |
| 2023-09-25 | 23.89 | $0.03 | 635555 |
| 2023-09-22 | 22.58 | $0.03 | — |
| 2023-09-21 | 21.93 | $0.03 | 91000 |
| 2023-09-20 | 21.25 | $0.03 | — |
| 2023-09-19 | 21.62 | $0.03 | — |
| 2023-09-18 | 22.02 | $0.03 | — |
| 2023-09-15 | 22.43 | $0.03 | 50000 |
| 2023-09-14 | 22.87 | $0.03 | — |
| 2023-09-13 | 23.33 | $0.03 | 177000 |
| 2023-09-12 | 23.81 | $0.03 | 5000 |
| 2023-09-11 | 22.47 | $0.03 | — |
| 2023-09-08 | 21.07 | $0.03 | 4341 |
| 2023-09-07 | 19.59 | $0.03 | — |
| 2023-09-06 | 18.03 | $0.03 | — |
| 2023-09-05 | 16.39 | $0.03 | 4000 |
| 2023-09-01 | 14.66 | $0.03 | — |
| 2023-08-31 | 13.63 | $0.03 | 67000 |
| 2023-08-30 | 12.54 | $0.03 | — |
| 2023-08-29 | 12.62 | $0.03 | — |
| 2023-08-28 | 12.71 | $0.03 | — |
| 2023-08-25 | 12.80 | $0.03 | — |
| 2023-08-24 | 12.90 | $0.03 | — |
| 2023-08-23 | 13.00 | $0.03 | — |
| 2023-08-22 | 13.11 | $0.03 | 600 |
| 2023-08-21 | 13.23 | $0.03 | — |
| 2023-08-18 | 13.35 | $0.03 | — |
| 2023-08-17 | 13.48 | $0.03 | — |
| 2023-08-16 | 13.61 | $0.03 | — |
| 2023-08-15 | 13.75 | $0.03 | 10000 |
| 2023-08-14 | 13.90 | $0.03 | — |
| 2023-08-11 | 14.06 | $0.03 | 30000 |
| 2023-08-10 | 14.22 | $0.03 | 123855 |
| 2023-08-09 | 14.39 | $0.03 | 800 |
| 2023-08-08 | 14.58 | $0.03 | 83200 |
| 2023-08-04 | 14.77 | $0.03 | 350000 |
| 2023-08-03 | 14.97 | $0.03 | 178000 |
| 2023-08-02 | 14.22 | $0.03 | — |
| 2023-08-01 | 14.12 | $0.03 | — |
| 2023-07-31 | 14.02 | $0.03 | 163001 |
| 2023-07-28 | 13.91 | $0.03 | — |
| 2023-07-27 | 14.63 | $0.03 | — |
| 2023-07-26 | 15.39 | $0.03 | 59000 |
| 2023-07-25 | 16.20 | $0.03 | — |
| 2023-07-24 | 16.02 | $0.03 | 58000 |
| 2023-07-21 | 15.82 | $0.03 | — |
| 2023-07-20 | 16.53 | $0.03 | — |
| 2023-07-19 | 17.26 | $0.03 | — |
| 2023-07-18 | 18.04 | $0.03 | 2000 |
| 2023-07-17 | 18.86 | $0.03 | — |
| 2023-07-14 | 19.72 | $0.03 | 56000 |
| 2023-07-13 | 20.63 | $0.03 | — |
| 2023-07-12 | 20.58 | $0.03 | — |
| 2023-07-11 | 20.53 | $0.03 | 90000 |
| 2023-07-10 | 20.47 | $0.03 | 56000 |
| 2023-07-07 | 21.20 | $0.03 | 2850 |
| 2023-07-06 | 20.73 | $0.03 | — |
| 2023-07-05 | 21.20 | $0.03 | 15000 |
| 2023-07-04 | 21.70 | $0.03 | 141000 |
| 2023-06-30 | 22.23 | $0.03 | 84000 |
| 2023-06-29 | 22.78 | $0.03 | — |
| 2023-06-28 | 23.32 | $0.03 | 500 |
| 2023-06-27 | 23.90 | $0.03 | — |
| 2023-06-26 | 24.50 | $0.03 | 66000 |
| 2023-06-23 | 25.13 | $0.03 | — |
| 2023-06-22 | 25.79 | $0.03 | — |
| 2023-06-21 | 26.49 | $0.03 | — |
| 2023-06-20 | 27.23 | $0.03 | — |
| 2023-06-19 | 28.01 | $0.03 | 295000 |
| 2023-06-16 | 28.83 | $0.03 | — |
| 2023-06-15 | 28.45 | $0.03 | — |
| 2023-06-14 | 28.06 | $0.03 | 76000 |
| 2023-06-13 | 27.64 | $0.03 | 27100 |
| 2023-06-12 | 27.21 | $0.03 | — |
| 2023-06-09 | 26.75 | $0.03 | 50140 |
| 2023-06-08 | 26.26 | $0.03 | 104000 |
| 2023-06-07 | 25.75 | $0.03 | 290362 |
| 2023-06-06 | 25.79 | $0.03 | 151000 |
| 2023-06-05 | 25.83 | $0.03 | 163000 |
| 2023-06-02 | 25.88 | $0.03 | 12000 |
| 2023-06-01 | 25.92 | $0.03 | — |
| 2023-05-31 | 25.97 | $0.03 | 138000 |
| 2023-05-30 | 26.02 | $0.03 | 11045 |
| 2023-05-29 | 26.07 | $0.04 | 214000 |
| 2023-05-26 | 26.13 | $0.03 | — |
| 2023-05-25 | 26.69 | $0.03 | 103000 |
| 2023-05-24 | 27.28 | $0.03 | 12000 |
| 2023-05-23 | 27.90 | $0.04 | — |
| 2023-05-19 | 27.81 | $0.04 | 601470 |
| 2023-05-18 | 27.71 | $0.03 | 39000 |
| 2023-05-17 | 28.07 | $0.03 | 1.2M |
| 2023-05-16 | 28.45 | $0.04 | — |
| 2023-05-15 | 28.05 | $0.04 | 67900 |
| 2023-05-12 | 27.62 | $0.04 | 262000 |
| 2023-05-11 | 26.25 | $0.04 | 30000 |
| 2023-05-10 | 25.14 | $0.04 | 28000 |
| 2023-05-09 | 23.97 | $0.04 | 291500 |
| 2023-05-08 | 22.75 | $0.04 | 431000 |
| 2023-05-05 | 21.45 | $0.04 | 286569 |
| 2023-05-04 | 20.10 | $0.05 | 2.0M |
| 2023-05-03 | 18.66 | $0.04 | 670000 |
| 2023-05-02 | 17.48 | $0.05 | 366580 |
| 2023-05-01 | 16.23 | $0.05 | 4.4M |
| 2023-04-28 | 14.91 | $0.05 | 916000 |
| 2023-04-27 | 14.28 | $0.04 | — |
| 2023-04-26 | 14.78 | $0.04 | 70000 |
| 2023-04-25 | 15.30 | $0.04 | 607000 |
| 2023-04-24 | 15.85 | $0.03 | — |
| 2023-04-21 | 16.19 | $0.03 | 10000 |
| 2023-04-20 | 16.55 | $0.04 | — |
| 2023-04-19 | 17.18 | $0.04 | — |
| 2023-04-18 | 17.83 | $0.04 | — |
| 2023-04-17 | 18.52 | $0.04 | 130000 |
| 2023-04-14 | 19.25 | $0.04 | 58000 |
| 2023-04-13 | 20.02 | $0.04 | 394000 |
| 2023-04-12 | 20.82 | $0.03 | 89000 |
| 2023-04-11 | 20.69 | $0.03 | 66000 |
| 2023-04-10 | 20.54 | $0.04 | 64000 |
| 2023-04-06 | 21.01 | $0.03 | 7000 |
| 2023-04-05 | 21.50 | $0.04 | 447000 |
| 2023-04-04 | 22.02 | $0.04 | 136000 |
| 2023-04-03 | 23.08 | $0.04 | — |
| 2023-03-31 | 24.21 | $0.04 | 328000 |
| 2023-03-30 | 25.39 | $0.04 | 54750 |
| 2023-03-29 | 25.83 | $0.04 | — |
| 2023-03-28 | 26.30 | $0.04 | 224000 |
| 2023-03-27 | 26.79 | $0.04 | 64000 |
| 2023-03-24 | 27.30 | $0.04 | 263500 |
| 2023-03-23 | 28.45 | $0.03 | 303142 |
| 2023-03-22 | 29.66 | $0.03 | 100 |
| 2023-03-21 | 30.80 | $0.03 | 32898 |
| 2023-03-20 | 31.99 | $0.04 | 42622 |
| 2023-03-17 | 33.25 | $0.03 | — |
| 2023-03-16 | 33.78 | $0.03 | 20000 |
| 2023-03-15 | 34.33 | $0.03 | 22327 |
| 2023-03-14 | 34.92 | $0.03 | 20000 |
| 2023-03-13 | 34.65 | $0.03 | 210000 |
| 2023-03-10 | 34.83 | $0.03 | 49000 |
| 2023-03-09 | 35.03 | $0.03 | — |
| 2023-03-08 | 35.23 | $0.03 | 5010 |
| 2023-03-07 | 35.45 | $0.04 | 70000 |
| 2023-03-06 | 35.68 | $0.03 | 78303 |
| 2023-03-03 | 35.02 | $0.03 | 225000 |
| 2023-03-02 | 34.33 | $0.03 | 198000 |
| 2023-03-01 | 33.60 | $0.03 | 120000 |
| 2023-02-28 | 32.83 | $0.03 | 267481 |
| 2023-02-27 | 32.02 | $0.03 | 57489 |
| 2023-02-24 | 31.17 | $0.03 | 71000 |
| 2023-02-23 | 30.28 | $0.03 | 1.9M |
| 2023-02-22 | 29.33 | $0.03 | 61000 |
| 2023-02-21 | 28.34 | $0.03 | 1.2M |
| 2023-02-17 | 27.29 | $0.03 | 22000 |
| 2023-02-16 | 26.43 | $0.03 | 30000 |
| 2023-02-15 | 25.51 | $0.03 | 158500 |
| 2023-02-14 | 24.55 | $0.03 | 448523 |
| 2023-02-13 | 23.77 | $0.04 | 158800 |
| 2023-02-10 | 22.94 | $0.04 | 2.2M |
| 2023-02-09 | 22.07 | $0.04 | 1.1M |
| 2023-02-08 | 21.39 | $0.05 | 30500 |
| 2023-02-07 | 21.21 | $0.04 | 1537 |
| 2023-02-06 | 20.49 | $0.05 | 40000 |
| 2023-02-03 | 20.02 | $0.05 | 116460 |
| 2023-02-02 | 19.52 | $0.05 | 20000 |
| 2023-02-01 | 19.30 | $0.04 | — |
| 2023-01-31 | 18.52 | $0.04 | 563000 |
| 2023-01-30 | 17.69 | $0.05 | 282000 |
| 2023-01-27 | 17.11 | $0.05 | 281000 |
| 2023-01-26 | 16.82 | $0.05 | 21000 |
| 2023-01-25 | 16.51 | $0.05 | 54000 |
| 2023-01-24 | 16.19 | $0.05 | 54000 |
| 2023-01-23 | 15.84 | $0.05 | 201712 |
| 2023-01-20 | 15.48 | $0.05 | 83206 |
| 2023-01-19 | 15.39 | $0.05 | 2000 |
| 2023-01-18 | 14.85 | $0.05 | 27698 |
| 2023-01-17 | 14.28 | $0.05 | 322000 |
| 2023-01-16 | 13.95 | $0.06 | 68317 |
| 2023-01-13 | 13.90 | $0.06 | 148247 |
| 2023-01-12 | 14.16 | $0.06 | 143000 |
| 2023-01-11 | 14.44 | $0.06 | 18235 |
| 2023-01-10 | 15.06 | $0.06 | 20000 |
| 2023-01-09 | 15.71 | $0.06 | 467000 |
| 2023-01-06 | 16.39 | $0.06 | 245333 |
| 2023-01-05 | 16.78 | $0.07 | 252000 |
| 2023-01-04 | 17.48 | $0.06 | 169665 |
| 2023-01-03 | 17.88 | $0.07 | 263500 |
| 2022-12-30 | 18.60 | $0.06 | 1000 |
| 2022-12-29 | 19.01 | $0.06 | 21000 |
| 2022-12-28 | 19.43 | $0.06 | 215000 |
| 2022-12-23 | 19.88 | $0.06 | 43015 |
| 2022-12-22 | 20.63 | $0.07 | 10000 |
| 2022-12-21 | 21.71 | $0.07 | 18010 |
| 2022-12-20 | 22.85 | $0.07 | 286000 |
| 2022-12-19 | 24.05 | $0.08 | 69000 |
| 2022-12-16 | 24.72 | $0.07 | 32000 |
| 2022-12-15 | 25.42 | $0.07 | 30000 |
| 2022-12-14 | 26.16 | $0.08 | 69000 |
| 2022-12-13 | 26.64 | $0.08 | 194010 |
| 2022-12-12 | 27.15 | $0.08 | 232150 |
| 2022-12-09 | 28.12 | $0.08 | 103500 |
| 2022-12-08 | 29.15 | $0.08 | 195739 |
| 2022-12-07 | 29.96 | $0.09 | 153000 |
| 2022-12-06 | 30.51 | $0.10 | 129750 |
| 2022-12-05 | 30.47 | $0.10 | 248305 |
| 2022-12-02 | 30.43 | $0.08 | 100750 |
| 2022-12-01 | 30.74 | $0.07 | 324010 |
| 2022-11-30 | 31.48 | $0.07 | 191000 |
| 2022-11-29 | 31.95 | $0.07 | 58469 |
| 2022-11-28 | 32.65 | $0.07 | 187000 |
| 2022-11-25 | 33.06 | $0.08 | — |
| 2022-11-24 | 32.77 | $0.08 | 241300 |
| 2022-11-23 | 32.46 | $0.09 | 499693 |
| 2022-11-22 | 32.13 | $0.09 | 99000 |
| 2022-11-21 | 30.58 | $0.09 | 59500 |
| 2022-11-18 | 29.06 | $0.09 | 7260 |
| 2022-11-17 | 27.58 | $0.09 | 97000 |
| 2022-11-16 | 26.02 | $0.09 | 250726 |
| 2022-11-15 | 23.94 | $0.09 | 287055 |
| 2022-11-14 | 21.85 | $0.08 | 158900 |
| 2022-11-11 | 19.99 | $0.07 | 331675 |
| 2022-11-10 | 18.02 | $0.08 | 2.1M |
| 2022-11-09 | 15.96 | $0.05 | 67000 |
| 2022-11-08 | 15.66 | $0.05 | 214008 |
| 2022-11-07 | 15.35 | $0.05 | 377150 |
| 2022-11-04 | 15.40 | $0.04 | 409388 |
| 2022-11-03 | 15.88 | $0.04 | 1.8M |
| 2022-11-02 | 16.39 | $0.04 | 1.1M |
| 2022-11-01 | 17.12 | $0.04 | 1000 |
| 2022-10-31 | 17.88 | $0.04 | 582005 |
| 2022-10-28 | 18.49 | $0.04 | 475001 |
| 2022-10-27 | 19.12 | $0.04 | 289452 |
| 2022-10-26 | 19.78 | $0.04 | 318500 |
| 2022-10-25 | 20.48 | $0.04 | 259500 |
| 2022-10-24 | 21.22 | $0.04 | 299260 |
| 2022-10-21 | 21.57 | $0.04 | 627916 |
| 2022-10-20 | 21.93 | $0.04 | 74300 |
| 2022-10-19 | 22.31 | $0.04 | 24400 |
| 2022-10-18 | 22.28 | $0.04 | 15034 |
| 2022-10-17 | 22.55 | $0.04 | 529831 |
| 2022-10-14 | 22.83 | $0.05 | 33000 |
| 2022-10-13 | 22.69 | $0.05 | 108700 |
| 2022-10-12 | 22.55 | $0.05 | 183259 |
| 2022-10-11 | 21.95 | $0.05 | 436080 |
| 2022-10-07 | 21.33 | $0.05 | 760307 |
| 2022-10-06 | 20.21 | $0.05 | 3.0M |
| 2022-10-05 | 19.04 | $0.03 | — |
| 2022-10-04 | 18.95 | $0.03 | 701500 |
| 2022-10-03 | 18.84 | $0.03 | 511000 |
| 2022-09-30 | 17.95 | $0.03 | 1297 |
| 2022-09-29 | 17.01 | $0.03 | 2.7M |
| 2022-09-28 | 16.02 | $0.03 | 860100 |
| 2022-09-27 | 15.37 | $0.03 | 30000 |
| 2022-09-26 | 14.70 | $0.03 | 459000 |
| 2022-09-23 | 13.99 | $0.03 | 1.9M |
| 2022-09-22 | 13.24 | $0.03 | 1.9M |
| 2022-09-21 | 12.45 | $0.04 | 137700 |
| 2022-09-20 | 12.48 | $0.04 | — |
| 2022-09-19 | 13.06 | $0.04 | 35083 |
| 2022-09-16 | 13.67 | $0.04 | 148000 |
| 2022-09-15 | 14.32 | $0.04 | 1000 |
| 2022-09-14 | 14.55 | $0.04 | 8000 |
| 2022-09-13 | 14.79 | $0.04 | 27000 |
| 2022-09-12 | 15.54 | $0.04 | 51000 |
| 2022-09-09 | 16.33 | $0.04 | 98210 |
| 2022-09-08 | 16.61 | $0.05 | 1.1M |
| 2022-09-07 | 16.90 | $0.04 | 16000 |
| 2022-09-06 | 16.21 | $0.04 | 100 |
| 2022-09-02 | 16.12 | $0.04 | 50000 |
| 2022-09-01 | 16.03 | $0.04 | — |
| 2022-08-31 | 15.93 | $0.04 | 25600 |
| 2022-08-30 | 15.82 | $0.04 | 202200 |
| 2022-08-29 | 15.71 | $0.04 | 233000 |
| 2022-08-26 | 15.60 | $0.05 | 30000 |
| 2022-08-25 | 16.09 | $0.05 | — |
| 2022-08-24 | 16.62 | $0.05 | 106500 |
| 2022-08-23 | 17.17 | $0.05 | — |
| 2022-08-22 | 17.70 | $0.05 | — |
| 2022-08-19 | 18.26 | $0.05 | — |
| 2022-08-18 | 18.85 | $0.05 | — |
| 2022-08-17 | 19.47 | $0.05 | 22000 |
| 2022-08-16 | 20.12 | $0.05 | 12600 |
| 2022-08-15 | 20.81 | $0.05 | 21000 |
| 2022-08-12 | 20.88 | $0.05 | 106000 |
| 2022-08-11 | 20.96 | $0.05 | 20000 |
| 2022-08-10 | 21.53 | $0.06 | — |
| 2022-08-09 | 21.42 | $0.06 | 800 |
| 2022-08-08 | 21.30 | $0.06 | 103000 |
| 2022-08-05 | 21.17 | $0.05 | — |
| 2022-08-04 | 21.51 | $0.05 | — |
| 2022-08-03 | 21.87 | $0.05 | 3000 |
| 2022-08-02 | 22.25 | $0.06 | 385000 |
| 2022-07-29 | 22.66 | $0.04 | 40000 |
| 2022-07-28 | 21.77 | $0.04 | 8750 |
| 2022-07-27 | 20.84 | $0.04 | — |
| 2022-07-26 | 19.87 | $0.04 | 87200 |
| 2022-07-25 | 18.84 | $0.04 | 40000 |
| 2022-07-22 | 17.75 | $0.04 | 13000 |
| 2022-07-21 | 16.61 | $0.05 | 72007 |
| 2022-07-20 | 15.83 | $0.05 | 30000 |
| 2022-07-19 | 15.52 | $0.05 | 17516 |
| 2022-07-18 | 15.20 | $0.05 | 14516 |
| 2022-07-15 | 14.86 | $0.05 | 7000 |
| 2022-07-14 | 14.50 | $0.05 | — |
| 2022-07-13 | 14.13 | $0.05 | — |
| 2022-07-12 | 13.73 | $0.05 | 2000 |
| 2022-07-11 | 13.31 | $0.05 | 60232 |
| 2022-07-08 | 12.87 | $0.06 | 10000 |
| 2022-07-07 | 12.85 | $0.06 | 3000 |
| 2022-07-06 | 12.81 | $0.06 | 15000 |
| 2022-07-05 | 12.78 | $0.05 | 41500 |
| 2022-07-04 | 12.75 | $0.06 | 5600 |
| 2022-06-30 | 13.14 | $0.05 | — |
| 2022-06-29 | 13.01 | $0.05 | — |
| 2022-06-28 | 12.87 | $0.05 | 45000 |
| 2022-06-27 | 12.73 | $0.05 | 51550 |
| 2022-06-24 | 12.98 | $0.05 | 9500 |
| 2022-06-23 | 13.24 | $0.05 | 115000 |
| 2022-06-22 | 13.52 | $0.06 | — |
| 2022-06-21 | 13.76 | $0.06 | 27620 |
| 2022-06-20 | 14.00 | $0.06 | 159000 |
| 2022-06-17 | 14.26 | $0.06 | 40000 |
| 2022-06-16 | 13.99 | $0.06 | 22000 |
| 2022-06-15 | 13.72 | $0.06 | 21000 |
| 2022-06-14 | 13.42 | $0.06 | 56000 |
| 2022-06-13 | 13.12 | $0.06 | 29834 |
| 2022-06-10 | 12.21 | $0.06 | 283525 |
| 2022-06-09 | 11.61 | $0.06 | 47325 |
| 2022-06-08 | 10.98 | $0.06 | 144000 |
| 2022-06-07 | 10.70 | $0.06 | — |
| 2022-06-06 | 10.85 | $0.06 | — |
| 2022-06-03 | 11.00 | $0.06 | — |
| 2022-06-02 | 11.16 | $0.06 | — |
| 2022-06-01 | 11.33 | $0.06 | — |
| 2022-05-31 | 11.50 | $0.06 | 74500 |
| 2022-05-30 | 11.69 | $0.06 | 10750 |
| 2022-05-27 | 12.27 | $0.07 | 26000 |
| 2022-05-26 | 12.88 | $0.05 | 100000 |
| 2022-05-25 | 12.64 | $0.06 | — |
| 2022-05-24 | 13.20 | $0.06 | — |
| 2022-05-20 | 13.80 | $0.06 | — |
| 2022-05-19 | 14.42 | $0.06 | 72000 |
| 2022-05-18 | 15.08 | $0.06 | 28000 |
| 2022-05-17 | 15.77 | $0.06 | 2000 |
| 2022-05-16 | 16.50 | $0.06 | — |
| 2022-05-13 | 17.26 | $0.06 | — |
| 2022-05-12 | 18.07 | $0.06 | — |
| 2022-05-11 | 18.92 | $0.06 | 10000 |
| 2022-05-10 | 19.81 | $0.06 | 135250 |
| 2022-05-09 | 20.75 | $0.07 | 40000 |
| 2022-05-06 | 21.66 | $0.08 | 20005 |
| 2022-05-05 | 21.56 | $0.07 | 28000 |
| 2022-05-04 | 22.02 | $0.08 | 3000 |
| 2022-05-03 | 22.08 | $0.07 | 900 |
| 2022-05-02 | 22.45 | $0.07 | — |
| 2022-04-29 | 22.83 | $0.07 | 10000 |
| 2022-04-28 | 23.24 | $0.08 | 500 |
| 2022-04-27 | 23.27 | $0.08 | — |
| 2022-04-26 | 23.30 | $0.08 | — |
| 2022-04-25 | 23.34 | $0.08 | 500 |
| 2022-04-22 | 23.37 | $0.08 | — |
| 2022-04-21 | 23.41 | $0.08 | — |
| 2022-04-20 | 23.45 | $0.08 | 18000 |
| 2022-04-19 | 23.49 | $0.07 | 159000 |
| 2022-04-18 | 23.73 | $0.07 | 124500 |
| 2022-04-14 | 23.98 | $0.08 | 80159 |
| 2022-04-13 | 23.97 | $0.08 | 555100 |
| 2022-04-12 | 23.95 | $0.08 | 61300 |
| 2022-04-11 | 23.35 | $0.08 | 12000 |
| 2022-04-08 | 22.87 | $0.08 | 16500 |
| 2022-04-07 | 22.06 | $0.08 | 43250 |
| 2022-04-06 | 21.21 | $0.09 | 347000 |
| 2022-04-05 | 20.31 | $0.10 | — |
| 2022-04-04 | 21.01 | $0.10 | 24500 |
| 2022-04-01 | 21.75 | $0.10 | 31500 |
| 2022-03-31 | 22.52 | $0.10 | 13000 |
| 2022-03-30 | 23.58 | $0.10 | 33500 |
| 2022-03-29 | 24.70 | $0.11 | 10000 |
| 2022-03-28 | 24.68 | $0.10 | — |
| 2022-03-25 | 25.39 | $0.10 | — |
| 2022-03-24 | 26.15 | $0.10 | 19000 |
| 2022-03-23 | 26.95 | $0.10 | — |
| 2022-03-22 | 27.78 | $0.10 | — |
| 2022-03-21 | 28.67 | $0.10 | 119500 |
| 2022-03-18 | 29.59 | $0.10 | — |
| 2022-03-17 | 29.97 | $0.10 | 2500 |
| 2022-03-16 | 30.37 | $0.10 | 9000 |
| 2022-03-15 | 30.80 | $0.12 | 6000 |
| 2022-03-14 | 30.62 | $0.11 | 20001 |
| 2022-03-11 | 30.43 | $0.10 | 7500 |
| 2022-03-10 | 30.97 | $0.12 | 148800 |
| 2022-03-09 | 30.42 | $0.12 | 109800 |
| 2022-03-08 | 29.83 | $0.11 | 743650 |
| 2022-03-07 | 29.22 | $0.11 | 471837 |
| 2022-03-04 | 29.61 | $0.08 | — |
| 2022-03-03 | 29.78 | $0.08 | 3000 |
| 2022-03-02 | 29.95 | $0.08 | 33000 |
| 2022-03-01 | 30.13 | $0.08 | 34000 |
| 2022-02-28 | 30.32 | $0.08 | 800 |
| 2022-02-25 | 29.91 | $0.08 | 75000 |
| 2022-02-24 | 29.48 | $0.09 | 10000 |
| 2022-02-23 | 29.67 | $0.09 | 9000 |
| 2022-02-22 | 29.87 | $0.10 | 2216 |
| 2022-02-18 | 30.93 | $0.10 | — |
| 2022-02-17 | 32.05 | $0.10 | 25000 |
| 2022-02-16 | 33.23 | $0.10 | 157900 |
| 2022-02-15 | 34.47 | $0.09 | 305705 |
| 2022-02-14 | 35.21 | $0.08 | 79000 |
| 2022-02-11 | 34.56 | $0.08 | 3125 |
| 2022-02-10 | 33.87 | $0.08 | 76500 |
| 2022-02-09 | 33.14 | $0.08 | 33000 |
| 2022-02-08 | 32.38 | $0.08 | 9300 |
| 2022-02-07 | 31.57 | $0.08 | — |
| 2022-02-04 | 30.99 | $0.08 | 5000 |
| 2022-02-03 | 30.38 | $0.08 | — |
| 2022-02-02 | 29.73 | $0.08 | 38000 |
| 2022-02-01 | 29.05 | $0.08 | — |
| 2022-01-31 | 28.34 | $0.08 | — |
| 2022-01-28 | 27.59 | $0.08 | 98000 |
| 2022-01-27 | 26.80 | $0.08 | 45000 |
| 2022-01-26 | 25.96 | $0.09 | 60800 |
| 2022-01-25 | 25.29 | $0.09 | 90000 |
| 2022-01-24 | 24.59 | $0.09 | 45000 |
| 2022-01-21 | 24.05 | $0.09 | 142000 |
| 2022-01-20 | 23.49 | $0.09 | 394200 |
| 2022-01-19 | 22.90 | $0.10 | 324500 |
| 2022-01-18 | 22.49 | $0.10 | — |
| 2022-01-17 | 22.27 | $0.10 | 167000 |
| 2022-01-14 | 22.04 | $0.10 | 138200 |
| 2022-01-13 | 21.79 | $0.10 | 189448 |
| 2022-01-12 | 21.75 | $0.11 | 10000 |
| 2022-01-11 | 22.17 | $0.11 | 4500 |
| 2022-01-10 | 22.61 | $0.12 | 14000 |
| 2022-01-07 | 23.32 | $0.12 | 59000 |
| 2022-01-06 | 24.07 | $0.12 | 54500 |
| 2022-01-05 | 25.10 | $0.13 | 42000 |
| 2022-01-04 | 26.39 | $0.13 | 15000 |
| 2021-12-31 | 27.17 | $0.13 | 30500 |
| 2021-12-30 | 27.99 | $0.14 | 18500 |
| 2021-12-29 | 28.86 | $0.12 | 52280 |
| 2021-12-24 | 29.91 | $0.11 | 83000 |
| 2021-12-23 | 30.32 | $0.12 | 13000 |
| 2021-12-22 | 31.29 | $0.12 | 35000 |
| 2021-12-21 | 31.91 | $0.11 | 51500 |
| 2021-12-20 | 32.14 | $0.11 | 47000 |
| 2021-12-17 | 32.39 | $0.11 | 7500 |
| 2021-12-16 | 32.20 | $0.10 | 84050 |
| 2021-12-15 | 31.54 | $0.11 | 77000 |
| 2021-12-14 | 30.83 | $0.11 | 71500 |
| 2021-12-13 | 30.28 | $0.12 | — |
| 2021-12-10 | 30.12 | $0.12 | — |
| 2021-12-09 | 29.95 | $0.12 | — |
| 2021-12-08 | 29.77 | $0.12 | 110000 |
| 2021-12-07 | 29.59 | $0.11 | 40000 |
| 2021-12-06 | 28.97 | $0.11 | 158700 |
| 2021-12-03 | 28.33 | $0.11 | 61000 |
| 2021-12-02 | 27.65 | $0.11 | — |
| 2021-12-01 | 26.54 | $0.11 | 108500 |
| 2021-11-30 | 25.37 | $0.11 | 167202 |
| 2021-11-29 | 24.13 | $0.11 | 272250 |
| 2021-11-26 | 22.96 | $0.13 | 63000 |
| 2021-11-25 | 22.37 | $0.14 | 7744 |
| 2021-11-24 | 22.15 | $0.14 | — |
| 2021-11-23 | 21.52 | $0.14 | 2000 |
| 2021-11-22 | 20.86 | $0.14 | — |
| 2021-11-19 | 20.17 | $0.14 | — |
| 2021-11-18 | 19.44 | $0.14 | — |
| 2021-11-17 | 18.67 | $0.14 | 9500 |
| 2021-11-16 | 17.86 | $0.14 | 109501 |
| 2021-11-15 | 17.01 | $0.14 | 233000 |
| 2021-11-12 | 16.43 | $0.16 | 260500 |
| 2021-11-11 | 15.82 | $0.16 | 76500 |
| 2021-11-10 | 15.51 | $0.16 | 193000 |
| 2021-11-09 | 15.58 | $0.16 | 91000 |
| 2021-11-08 | 15.38 | $0.16 | 61565 |
| 2021-11-05 | 15.16 | $0.16 | 162034 |
| 2021-11-04 | 15.12 | $0.16 | 186501 |
| 2021-11-03 | 15.07 | $0.15 | 367500 |
| 2021-11-02 | 14.20 | $0.15 | — |
| 2021-11-01 | 13.62 | $0.15 | — |
| 2021-10-29 | 13.01 | $0.15 | 21500 |
| 2021-10-28 | 12.37 | $0.14 | — |
| 2021-10-27 | 12.03 | $0.14 | 7900 |
| 2021-10-26 | 11.68 | $0.14 | — |
| 2021-10-25 | 11.06 | $0.14 | 22100 |
| 2021-10-22 | 10.40 | $0.14 | 32200 |
| 2021-10-21 | 9.86 | $0.15 | — |
| 2021-10-20 | 9.62 | $0.15 | 36732 |
| 2021-10-19 | 9.36 | $0.14 | 43500 |
| 2021-10-18 | 9.10 | $0.16 | — |
| 2021-10-15 | 9.32 | $0.16 | — |
| 2021-10-14 | 9.56 | $0.16 | 60000 |
| 2021-10-13 | 9.80 | $0.15 | 89000 |
| 2021-10-12 | 9.88 | $0.15 | 238200 |
| 2021-10-08 | 9.97 | $0.15 | 521200 |
| 2021-10-07 | 9.41 | $0.15 | — |
| 2021-10-06 | 9.36 | $0.15 | 158000 |
| 2021-10-05 | 9.31 | $0.16 | 9500 |
| 2021-10-04 | 9.25 | $0.16 | 65500 |
| 2021-10-01 | 9.18 | $0.15 | 500 |
| 2021-09-30 | 9.66 | $0.16 | 1000 |
| 2021-09-29 | 9.51 | $0.17 | 155221 |
| 2021-09-28 | 9.36 | $0.14 | 46500 |
| 2021-09-27 | 9.47 | $0.15 | 155000 |
| 2021-09-24 | 9.81 | $0.15 | 10000 |
| 2021-09-23 | 10.26 | $0.15 | 26000 |
| 2021-09-22 | 10.64 | $0.14 | 248000 |
| 2021-09-21 | 10.80 | $0.14 | 78457 |
| 2021-09-20 | 10.72 | $0.14 | 10253 |
| 2021-09-17 | 10.84 | $0.14 | — |
| 2021-09-16 | 11.17 | $0.14 | 48725 |
| 2021-09-15 | 11.51 | $0.14 | — |
| 2021-09-14 | 11.71 | $0.14 | 55415 |
| 2021-09-13 | 11.93 | $0.15 | — |
| 2021-09-10 | 11.68 | $0.15 | 242500 |
| 2021-09-09 | 11.42 | $0.13 | 177309 |
| 2021-09-08 | 11.71 | $0.13 | 27000 |
| 2021-09-07 | 12.02 | $0.13 | 434871 |
| 2021-09-03 | 12.34 | $0.14 | 115500 |
| 2021-09-02 | 12.46 | $0.14 | 23715 |
| 2021-09-01 | 12.59 | $0.14 | 82713 |
| 2021-08-31 | 12.53 | $0.14 | 17900 |
| 2021-08-30 | 12.61 | $0.13 | — |
| 2021-08-27 | 13.22 | $0.13 | 500 |
| 2021-08-26 | 13.86 | $0.13 | 63500 |
| 2021-08-25 | 14.54 | $0.14 | 10000 |
| 2021-08-24 | 14.89 | $0.14 | 174500 |
| 2021-08-23 | 15.27 | $0.15 | 20000 |
| 2021-08-20 | 15.29 | $0.15 | 77000 |
| 2021-08-19 | 15.32 | $0.14 | 3000 |
| 2021-08-18 | 15.77 | $0.14 | 73800 |
| 2021-08-17 | 16.25 | $0.14 | 98500 |
| 2021-08-16 | 16.59 | $0.14 | 101500 |
| 2021-08-13 | 16.95 | $0.15 | — |
| 2021-08-12 | 16.82 | $0.15 | — |
| 2021-08-11 | 16.69 | $0.15 | — |
| 2021-08-10 | 16.54 | $0.15 | 68500 |
| 2021-08-09 | 16.39 | $0.14 | 24000 |
| 2021-08-06 | 16.45 | $0.15 | 34000 |
| 2021-08-05 | 16.20 | $0.15 | 16000 |
| 2021-08-04 | 15.94 | $0.15 | 69000 |
| 2021-08-03 | 15.67 | $0.14 | 58750 |
| 2021-07-30 | 15.38 | $0.16 | — |
| 2021-07-29 | 14.67 | $0.16 | 58100 |
| 2021-07-28 | 13.91 | $0.15 | 28500 |
| 2021-07-27 | 13.27 | $0.15 | 33500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected