Is KeyCorp (KEY) a Buy, Sell, or Hold?
NYSE : KEY
KeyCorp
$23.765 USD
-$0.23 (-0.94%)
- Volume
- 2.94M
- Average Volume
- 11.82M
- Market Capitalization
- $25.65B
- P/E Ratio
- 14.49
- Dividend Yield
- 3.45%
- Price Target
- $25.00
- Year High
- $24.07
- Year Low
- $16.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.54 | $23.94 | 1.68% | 3.44M |
| 2026-07-15 | $23.25 | $23.53 | 1.20% | 9.21M |
| 2026-07-14 | $23.38 | $23.30 | -0.34% | 9.88M |
| 2026-07-13 | $23.44 | $23.22 | -0.94% | 9.91M |
| 2026-07-10 | $23.28 | $23.30 | 0.09% | 11.12M |
| 2026-07-09 | $22.80 | $23.10 | 1.32% | 9.56M |
| 2026-07-08 | $23.25 | $22.64 | -2.62% | 10.25M |
| 2026-07-07 | $23.50 | $23.37 | -0.55% | 7.04M |
| 2026-07-06 | $22.97 | $23.43 | 2.00% | 12.37M |
| 2026-07-02 | $23.50 | $23.02 | -2.04% | 10.5M |
| 2026-07-01 | $23.06 | $23.25 | 0.82% | 11.47M |
| 2026-06-30 | $23.16 | $23.05 | -0.47% | 9.59M |
| 2026-06-29 | $23.13 | $23.15 | 0.09% | 13.2M |
| 2026-06-26 | $23.47 | $23.26 | -0.89% | 13.56M |
| 2026-06-25 | $23.27 | $23.41 | 0.60% | 11.21M |
| 2026-06-24 | $23.10 | $23.12 | 0.09% | 12.1M |
| 2026-06-23 | $22.78 | $23.02 | 1.05% | 11.3M |
| 2026-06-22 | $22.50 | $22.83 | 1.47% | 10.76M |
| 2026-06-18 | $22.84 | $22.59 | -1.09% | 17.22M |
| 2026-06-17 | $22.76 | $22.60 | -0.70% | 10.81M |
| 2026-06-16 | $22.69 | $22.75 | 0.26% | 10.15M |
| 2026-06-15 | $22.91 | $22.42 | -2.14% | 12.56M |
| 2026-06-12 | $22.57 | $22.70 | 0.58% | 12.03M |
| 2026-06-11 | $22.11 | $22.33 | 1.00% | 12.7M |
| 2026-06-10 | $22.11 | $21.98 | -0.59% | 21.83M |
| 2026-06-09 | $21.95 | $22.10 | 0.68% | 15.99M |
| 2026-06-08 | $21.79 | $21.79 | 0.00% | 13.93M |
| 2026-06-05 | $21.67 | $21.76 | 0.42% | 12.56M |
| 2026-06-04 | $21.09 | $21.67 | 2.75% | 11.07M |
| 2026-06-03 | $21.02 | $20.88 | -0.67% | 12.65M |
| 2026-06-02 | $20.60 | $21.18 | 2.82% | 13.52M |
| 2026-06-01 | $21.12 | $20.90 | -1.04% | 10.58M |
| 2026-05-29 | $21.29 | $21.33 | 0.19% | 19.86M |
| 2026-05-28 | $21.38 | $21.34 | -0.19% | 16.57M |
| 2026-05-27 | $21.78 | $21.50 | -1.29% | 9.55M |
| 2026-05-26 | $21.66 | $21.77 | 0.51% | 6.66M |
| 2026-05-22 | $21.54 | $21.56 | 0.09% | 6.09M |
| 2026-05-21 | $21.34 | $21.49 | 0.70% | 6.52M |
| 2026-05-20 | $21.02 | $21.41 | 1.86% | 8.47M |
| 2026-05-19 | $21.00 | $20.92 | -0.38% | 8.43M |
| 2026-05-18 | $21.06 | $21.07 | 0.05% | 11.37M |
| 2026-05-15 | $20.96 | $21.04 | 0.38% | 18.57M |
| 2026-05-14 | $21.14 | $21.08 | -0.28% | 14.73M |
| 2026-05-13 | $21.12 | $20.75 | -1.75% | 7.81M |
| 2026-05-12 | $21.31 | $21.28 | -0.14% | 9.53M |
| 2026-05-11 | $21.68 | $21.31 | -1.71% | 8.11M |
| 2026-05-08 | $21.80 | $21.60 | -0.92% | 8.6M |
| 2026-05-07 | $22.25 | $21.69 | -2.52% | 10.22M |
| 2026-05-06 | $22.00 | $22.23 | 1.05% | 11.2M |
| 2026-05-05 | $21.78 | $21.87 | 0.41% | 13.11M |
| 2026-05-04 | $21.74 | $21.66 | -0.37% | 11.36M |
| 2026-05-01 | $22.17 | $21.87 | -1.35% | 5.86M |
| 2026-04-30 | $21.60 | $22.11 | 2.36% | 9.44M |
| 2026-04-29 | $21.91 | $21.67 | -1.10% | 9.96M |
| 2026-04-28 | $22.08 | $21.96 | -0.54% | 8.33M |
| 2026-04-27 | $21.69 | $21.91 | 1.01% | 8.72M |
| 2026-04-24 | $22.08 | $21.63 | -2.04% | 13.61M |
| 2026-04-23 | $22.10 | $22.01 | -0.41% | 8.08M |
| 2026-04-22 | $22.23 | $22.04 | -0.85% | 7.53M |
| 2026-04-21 | $22.27 | $22.10 | -0.76% | 14.43M |
| 2026-04-20 | $21.72 | $22.19 | 2.16% | 13.29M |
| 2026-04-17 | $21.87 | $21.80 | -0.32% | 18.02M |
| 2026-04-16 | $21.62 | $21.67 | 0.23% | 23.04M |
| 2026-04-15 | $21.66 | $21.57 | -0.42% | 22.7M |
| 2026-04-14 | $21.72 | $21.63 | -0.41% | 14.33M |
| 2026-04-13 | $21.29 | $21.72 | 2.02% | 15.05M |
| 2026-04-10 | $21.62 | $21.46 | -0.74% | 9.4M |
| 2026-04-09 | $21.21 | $21.65 | 2.07% | 10.12M |
| 2026-04-08 | $21.25 | $21.29 | 0.19% | 12.7M |
| 2026-04-07 | $20.62 | $20.62 | 0.00% | 15.13M |
| 2026-04-06 | $20.57 | $20.66 | 0.44% | 14.67M |
| 2026-04-02 | $20.09 | $20.47 | 1.89% | 13.56M |
| 2026-04-01 | $20.08 | $20.34 | 1.29% | 15.97M |
| 2026-03-31 | $19.71 | $20.05 | 1.73% | 17.02M |
| 2026-03-30 | $19.57 | $19.40 | -0.87% | 13.8M |
| 2026-03-27 | $19.79 | $19.45 | -1.72% | 15.15M |
| 2026-03-26 | $19.81 | $19.88 | 0.35% | 10.82M |
| 2026-03-25 | $20.00 | $20.00 | 0.00% | 10.33M |
| 2026-03-24 | $19.50 | $19.82 | 1.64% | 10.92M |
| 2026-03-23 | $19.90 | $19.65 | -1.26% | 14.58M |
| 2026-03-20 | $19.29 | $19.41 | 0.62% | 26.18M |
| 2026-03-19 | $18.98 | $19.28 | 1.58% | 18.89M |
| 2026-03-18 | $19.03 | $19.07 | 0.21% | 15.71M |
| 2026-03-17 | $19.17 | $19.10 | -0.37% | 16.11M |
| 2026-03-16 | $19.14 | $18.96 | -0.94% | 20.13M |
| 2026-03-13 | $19.34 | $18.90 | -2.28% | 23.4M |
| 2026-03-12 | $19.20 | $19.22 | 0.10% | 17.05M |
| 2026-03-11 | $19.78 | $19.65 | -0.66% | 17.54M |
| 2026-03-10 | $19.71 | $19.76 | 0.25% | 18.75M |
| 2026-03-09 | $19.49 | $19.69 | 1.03% | 20.1M |
Get the Latest News and Ratings for Your Stocks