Is KeyCorp (KEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our KeyCorp (KEY) research center and poll results.
NYSE : KEY
KeyCorp
$23.55 USD
-$0.44 (-1.83%)
- Volume
- 9.88M
- Average Volume
- 11.25M
- Market Capitalization
- $25.42B
- P/E Ratio
- 14.36
- Dividend Yield
- 3.48%
- Price Target
- $25.00
- Year High
- $24.07
- Year Low
- $16.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.21
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.67
Average
17.43
Maximum
25.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.21 | $23.55 | 11.3M |
| 2026-07-16 | 23.16 | $23.99 | 9.8M |
| 2026-07-15 | 23.10 | $23.53 | 9.2M |
| 2026-07-14 | 23.04 | $23.30 | 9.9M |
| 2026-07-13 | 23.01 | $23.22 | 9.9M |
| 2026-07-10 | 22.97 | $23.30 | 11.1M |
| 2026-07-09 | 22.90 | $23.10 | 9.6M |
| 2026-07-08 | 22.85 | $22.64 | 10.2M |
| 2026-07-07 | 22.81 | $23.37 | 7.0M |
| 2026-07-06 | 22.73 | $23.43 | 12.4M |
| 2026-07-02 | 22.64 | $23.02 | 10.5M |
| 2026-07-01 | 22.53 | $23.25 | 11.5M |
| 2026-06-30 | 22.43 | $23.05 | 9.6M |
| 2026-06-29 | 22.32 | $23.15 | 13.2M |
| 2026-06-26 | 22.23 | $23.26 | 13.6M |
| 2026-06-25 | 22.14 | $23.41 | 11.2M |
| 2026-06-24 | 22.04 | $23.12 | 12.1M |
| 2026-06-23 | 21.97 | $23.02 | 11.3M |
| 2026-06-22 | 21.90 | $22.83 | 10.8M |
| 2026-06-18 | 21.83 | $22.59 | 17.2M |
| 2026-06-17 | 21.77 | $22.60 | 10.8M |
| 2026-06-16 | 21.69 | $22.75 | 10.1M |
| 2026-06-15 | 21.61 | $22.42 | 12.6M |
| 2026-06-12 | 21.54 | $22.70 | 12.0M |
| 2026-06-11 | 21.46 | $22.33 | 12.7M |
| 2026-06-10 | 21.38 | $21.98 | 21.8M |
| 2026-06-09 | 21.34 | $22.10 | 16.0M |
| 2026-06-08 | 21.30 | $21.79 | 13.9M |
| 2026-06-05 | 21.29 | $21.76 | 12.6M |
| 2026-06-04 | 21.29 | $21.67 | 11.1M |
| 2026-06-03 | 21.32 | $20.88 | 12.7M |
| 2026-06-02 | 21.37 | $21.18 | 13.5M |
| 2026-06-01 | 21.39 | $20.90 | 10.6M |
| 2026-05-29 | 21.44 | $21.33 | 19.9M |
| 2026-05-28 | 21.48 | $21.34 | 16.6M |
| 2026-05-27 | 21.49 | $21.50 | 9.5M |
| 2026-05-26 | 21.52 | $21.77 | 6.7M |
| 2026-05-22 | 21.52 | $21.56 | 6.1M |
| 2026-05-21 | 21.53 | $21.49 | 6.5M |
| 2026-05-20 | 21.55 | $21.41 | 8.5M |
| 2026-05-19 | 21.59 | $20.92 | 8.4M |
| 2026-05-18 | 21.64 | $21.07 | 11.4M |
| 2026-05-15 | 21.70 | $21.04 | 18.6M |
| 2026-05-14 | 21.74 | $21.08 | 14.7M |
| 2026-05-13 | 21.77 | $20.75 | 7.8M |
| 2026-05-12 | 21.81 | $21.28 | 9.5M |
| 2026-05-11 | 21.83 | $21.31 | 8.1M |
| 2026-05-08 | 21.85 | $21.60 | 8.6M |
| 2026-05-07 | 21.84 | $21.69 | 10.2M |
| 2026-05-06 | 21.84 | $22.23 | 11.2M |
| 2026-05-05 | 21.79 | $21.87 | 13.1M |
| 2026-05-04 | 21.73 | $21.66 | 11.4M |
| 2026-05-01 | 21.68 | $21.87 | 5.9M |
| 2026-04-30 | 21.61 | $22.11 | 9.4M |
| 2026-04-29 | 21.52 | $21.67 | 10.0M |
| 2026-04-28 | 21.44 | $21.96 | 8.3M |
| 2026-04-27 | 21.31 | $21.91 | 8.7M |
| 2026-04-24 | 21.19 | $21.63 | 13.6M |
| 2026-04-23 | 21.10 | $22.01 | 8.1M |
| 2026-04-22 | 21.00 | $22.04 | 7.5M |
| 2026-04-21 | 20.89 | $22.10 | 14.4M |
| 2026-04-20 | 20.77 | $22.19 | 13.3M |
| 2026-04-17 | 20.63 | $21.80 | 18.0M |
| 2026-04-16 | 20.50 | $21.67 | 23.0M |
| 2026-04-15 | 20.37 | $21.57 | 22.7M |
| 2026-04-14 | 20.25 | $21.63 | 14.3M |
| 2026-04-13 | 20.11 | $21.72 | 15.0M |
| 2026-04-10 | 19.97 | $21.46 | 9.4M |
| 2026-04-09 | 19.86 | $21.65 | 10.1M |
| 2026-04-08 | 19.76 | $21.29 | 12.7M |
| 2026-04-07 | 19.68 | $20.62 | 15.1M |
| 2026-04-06 | 19.64 | $20.66 | 14.7M |
| 2026-04-02 | 19.60 | $20.47 | 13.6M |
| 2026-04-01 | 19.59 | $20.34 | 16.0M |
| 2026-03-31 | 19.61 | $20.05 | 17.0M |
| 2026-03-30 | 19.63 | $19.40 | 13.8M |
| 2026-03-27 | 19.71 | $19.45 | 15.2M |
| 2026-03-26 | 19.77 | $19.88 | 10.8M |
| 2026-03-25 | 19.87 | $20.00 | 10.3M |
| 2026-03-24 | 19.95 | $19.82 | 10.9M |
| 2026-03-23 | 20.00 | $19.65 | 14.6M |
| 2026-03-20 | 20.07 | $19.41 | 26.2M |
| 2026-03-19 | 20.21 | $19.28 | 18.9M |
| 2026-03-18 | 20.34 | $19.07 | 15.7M |
| 2026-03-17 | 20.48 | $19.10 | 16.1M |
| 2026-03-16 | 20.61 | $18.96 | 20.1M |
| 2026-03-13 | 20.75 | $18.90 | 23.4M |
| 2026-03-12 | 20.89 | $19.22 | 17.0M |
| 2026-03-11 | 21.06 | $19.65 | 17.5M |
| 2026-03-10 | 21.22 | $19.76 | 18.8M |
| 2026-03-09 | 21.38 | $19.69 | 20.1M |
| 2026-03-06 | 21.56 | $19.86 | 20.1M |
| 2026-03-05 | 21.70 | $20.37 | 11.9M |
| 2026-03-04 | 21.82 | $20.71 | 14.2M |
| 2026-03-03 | 21.90 | $20.47 | 15.3M |
| 2026-03-02 | 21.97 | $20.91 | 11.7M |
| 2026-02-27 | 22.00 | $20.74 | 27.5M |
| 2026-02-26 | 22.05 | $21.86 | 14.6M |
| 2026-02-25 | 22.02 | $21.47 | 11.4M |
| 2026-02-24 | 22.02 | $21.00 | 18.0M |
| 2026-02-23 | 22.03 | $21.01 | 25.5M |
| 2026-02-20 | 22.04 | $22.20 | 39.8M |
| 2026-02-19 | 22.01 | $21.79 | 16.0M |
| 2026-02-18 | 22.00 | $21.94 | 14.4M |
| 2026-02-17 | 21.96 | $21.69 | 13.2M |
| 2026-02-13 | 21.93 | $21.70 | 15.4M |
| 2026-02-12 | 21.91 | $21.76 | 16.6M |
| 2026-02-11 | 21.87 | $22.54 | 11.9M |
| 2026-02-10 | 21.79 | $22.94 | 11.4M |
| 2026-02-09 | 21.69 | $23.01 | 12.0M |
| 2026-02-06 | 21.60 | $23.21 | 15.1M |
| 2026-02-05 | 21.52 | $22.70 | 15.5M |
| 2026-02-04 | 21.45 | $22.65 | 21.0M |
| 2026-02-03 | 21.39 | $22.34 | 17.9M |
| 2026-02-02 | 21.34 | $22.00 | 15.5M |
| 2026-01-30 | 21.29 | $21.52 | 13.7M |
| 2026-01-29 | 21.25 | $21.63 | 16.6M |
| 2026-01-28 | 21.20 | $21.31 | 19.7M |
| 2026-01-27 | 21.19 | $21.46 | 14.3M |
| 2026-01-26 | 21.17 | $21.29 | 15.4M |
| 2026-01-23 | 21.17 | $21.10 | 15.0M |
| 2026-01-22 | 21.16 | $21.57 | 16.2M |
| 2026-01-21 | 21.14 | $21.69 | 19.3M |
| 2026-01-20 | 21.11 | $21.09 | 22.5M |
| 2026-01-16 | 21.10 | $21.17 | 15.1M |
| 2026-01-15 | 21.08 | $21.23 | 11.9M |
| 2026-01-14 | 21.05 | $20.95 | 16.5M |
| 2026-01-13 | 21.03 | $20.85 | 14.9M |
| 2026-01-12 | 21.02 | $21.07 | 19.9M |
| 2026-01-09 | 21.00 | $21.19 | 13.5M |
| 2026-01-08 | 20.96 | $21.50 | 14.5M |
| 2026-01-07 | 20.89 | $21.30 | 14.6M |
| 2026-01-06 | 20.79 | $21.57 | 17.2M |
| 2026-01-05 | 20.68 | $21.37 | 18.9M |
| 2026-01-02 | 20.56 | $20.98 | 16.1M |
| 2025-12-31 | 20.45 | $20.64 | 8.6M |
| 2025-12-30 | 20.33 | $20.73 | 8.4M |
| 2025-12-29 | 20.23 | $20.97 | 8.3M |
| 2025-12-26 | 20.10 | $21.19 | 7.6M |
| 2025-12-24 | 19.96 | $21.14 | 4.6M |
| 2025-12-23 | 19.82 | $21.05 | 8.4M |
| 2025-12-22 | 19.66 | $21.21 | 8.3M |
| 2025-12-19 | 19.49 | $20.98 | 13.4M |
| 2025-12-18 | 19.31 | $20.94 | 16.2M |
| 2025-12-17 | 19.13 | $20.80 | 16.3M |
| 2025-12-16 | 18.95 | $20.58 | 18.8M |
| 2025-12-15 | 18.78 | $20.46 | 18.2M |
| 2025-12-12 | 18.63 | $20.66 | 17.2M |
| 2025-12-11 | 18.48 | $20.69 | 14.3M |
| 2025-12-10 | 18.34 | $20.52 | 19.5M |
| 2025-12-09 | 18.22 | $19.98 | 32.5M |
| 2025-12-08 | 18.12 | $19.39 | 20.9M |
| 2025-12-05 | 18.06 | $19.26 | 40.2M |
| 2025-12-04 | 17.97 | $19.11 | 16.6M |
| 2025-12-03 | 17.89 | $18.75 | 15.5M |
| 2025-12-02 | 17.82 | $18.28 | 12.2M |
| 2025-12-01 | 17.79 | $18.62 | 13.9M |
| 2025-11-28 | 17.73 | $18.38 | 4.7M |
| 2025-11-26 | 17.69 | $18.40 | 10.4M |
| 2025-11-25 | 17.64 | $18.37 | 14.2M |
| 2025-11-24 | 17.60 | $17.89 | 19.7M |
| 2025-11-21 | 17.59 | $17.82 | 16.3M |
| 2025-11-20 | 17.59 | $17.28 | 18.9M |
| 2025-11-19 | 17.60 | $17.35 | 14.7M |
| 2025-11-18 | 17.61 | $17.19 | 18.8M |
| 2025-11-17 | 17.62 | $17.12 | 21.0M |
| 2025-11-14 | 17.64 | $17.62 | 18.3M |
| 2025-11-13 | 17.60 | $17.62 | 17.4M |
| 2025-11-12 | 17.56 | $17.80 | 30.0M |
| 2025-11-11 | 17.56 | $18.08 | 10.5M |
| 2025-11-10 | 17.55 | $18.12 | 17.1M |
| 2025-11-07 | 17.53 | $18.08 | 23.8M |
| 2025-11-06 | 17.48 | $17.59 | 23.0M |
| 2025-11-05 | 17.51 | $17.52 | 22.2M |
| 2025-11-04 | 17.54 | $17.31 | 30.8M |
| 2025-11-03 | 17.59 | $17.54 | 14.9M |
| 2025-10-31 | 17.64 | $17.59 | 13.8M |
| 2025-10-30 | 17.70 | $17.51 | 11.8M |
| 2025-10-29 | 17.74 | $17.40 | 17.8M |
| 2025-10-28 | 17.80 | $17.59 | 13.5M |
| 2025-10-27 | 17.85 | $17.61 | 19.2M |
| 2025-10-24 | 17.92 | $17.82 | 10.6M |
| 2025-10-23 | 17.97 | $17.52 | 11.1M |
| 2025-10-22 | 18.04 | $17.47 | 15.9M |
| 2025-10-21 | 18.10 | $17.54 | 15.2M |
| 2025-10-20 | 18.16 | $17.38 | 20.1M |
| 2025-10-17 | 18.23 | $16.96 | 20.6M |
| 2025-10-16 | 18.33 | $16.78 | 43.8M |
| 2025-10-15 | 18.45 | $17.73 | 24.2M |
| 2025-10-14 | 18.50 | $18.01 | 26.7M |
| 2025-10-13 | 18.53 | $17.56 | 21.5M |
| 2025-10-10 | 18.60 | $17.20 | 23.3M |
| 2025-10-09 | 18.69 | $18.18 | 32.3M |
| 2025-10-08 | 18.74 | $18.09 | 26.5M |
| 2025-10-07 | 18.79 | $18.41 | 29.6M |
| 2025-10-06 | 18.83 | $18.54 | 30.0M |
| 2025-10-03 | 18.86 | $18.63 | 21.8M |
| 2025-10-02 | 18.87 | $18.45 | 20.0M |
| 2025-10-01 | 18.91 | $18.51 | 25.3M |
| 2025-09-30 | 18.93 | $18.69 | 30.4M |
| 2025-09-29 | 18.95 | $18.88 | 27.7M |
| 2025-09-26 | 18.97 | $18.89 | 21.6M |
| 2025-09-25 | 18.99 | $18.81 | 25.7M |
| 2025-09-24 | 19.02 | $18.77 | 26.4M |
| 2025-09-23 | 19.05 | $18.74 | 22.7M |
| 2025-09-22 | 19.06 | $18.72 | 16.9M |
| 2025-09-19 | 19.08 | $19.08 | 43.9M |
| 2025-09-18 | 19.03 | $19.13 | 32.9M |
| 2025-09-17 | 18.98 | $18.71 | 29.3M |
| 2025-09-16 | 18.96 | $18.63 | 34.8M |
| 2025-09-15 | 18.93 | $18.84 | 32.5M |
| 2025-09-12 | 18.89 | $19.06 | 23.2M |
| 2025-09-11 | 18.86 | $19.16 | 25.6M |
| 2025-09-10 | 18.81 | $19.23 | 26.8M |
| 2025-09-09 | 18.74 | $19.10 | 32.9M |
| 2025-09-08 | 18.66 | $19.15 | 53.3M |
| 2025-09-05 | 18.58 | $18.94 | 32.4M |
| 2025-09-04 | 18.50 | $19.18 | 25.6M |
| 2025-09-03 | 18.42 | $18.95 | 27.6M |
| 2025-09-02 | 18.36 | $18.96 | 22.7M |
| 2025-08-29 | 18.30 | $19.36 | 21.3M |
| 2025-08-28 | 18.22 | $19.35 | 22.5M |
| 2025-08-27 | 18.15 | $19.39 | 24.2M |
| 2025-08-26 | 18.09 | $19.30 | 26.7M |
| 2025-08-25 | 18.04 | $19.02 | 26.9M |
| 2025-08-22 | 18.01 | $18.98 | 37.1M |
| 2025-08-21 | 17.99 | $18.15 | 26.3M |
| 2025-08-20 | 18.01 | $18.22 | 27.1M |
| 2025-08-19 | 18.04 | $18.15 | 19.5M |
| 2025-08-18 | 18.07 | $18.18 | 20.2M |
| 2025-08-15 | 18.07 | $18.04 | 23.0M |
| 2025-08-14 | 18.09 | $18.30 | 24.6M |
| 2025-08-13 | 18.10 | $18.22 | 27.7M |
| 2025-08-12 | 18.08 | $17.91 | 24.6M |
| 2025-08-11 | 18.08 | $17.37 | 17.4M |
| 2025-08-08 | 18.13 | $17.61 | 16.7M |
| 2025-08-07 | 18.17 | $17.41 | 20.2M |
| 2025-08-06 | 18.22 | $17.49 | 32.0M |
| 2025-08-05 | 18.27 | $17.81 | 37.5M |
| 2025-08-04 | 18.31 | $17.83 | 34.8M |
| 2025-08-01 | 18.33 | $17.65 | 52.1M |
| 2025-07-31 | 18.37 | $17.92 | 47.1M |
| 2025-07-30 | 18.38 | $18.16 | 43.7M |
| 2025-07-29 | 18.37 | $18.39 | 34.8M |
| 2025-07-28 | 18.32 | $18.44 | 32.4M |
| 2025-07-25 | 18.26 | $18.57 | 39.2M |
| 2025-07-24 | 18.19 | $18.50 | 37.5M |
| 2025-07-23 | 18.10 | $18.80 | 44.3M |
| 2025-07-22 | 18.00 | $18.71 | 40.7M |
| 2025-07-21 | 17.89 | $18.28 | 32.0M |
| 2025-07-18 | 17.78 | $18.50 | 33.7M |
| 2025-07-17 | 17.66 | $18.37 | 27.7M |
| 2025-07-16 | 17.53 | $17.97 | 24.8M |
| 2025-07-15 | 17.42 | $17.89 | 24.8M |
| 2025-07-14 | 17.31 | $18.36 | 17.2M |
| 2025-07-11 | 17.20 | $18.33 | 14.4M |
| 2025-07-10 | 17.09 | $18.49 | 16.0M |
| 2025-07-09 | 16.99 | $18.46 | 16.8M |
| 2025-07-08 | 16.88 | $18.48 | 24.6M |
| 2025-07-07 | 16.77 | $18.29 | 18.6M |
| 2025-07-03 | 16.65 | $18.46 | 13.7M |
| 2025-07-02 | 16.52 | $18.20 | 18.0M |
| 2025-07-01 | 16.41 | $17.87 | 18.9M |
| 2025-06-30 | 16.31 | $17.42 | 24.1M |
| 2025-06-27 | 16.23 | $17.22 | 21.1M |
| 2025-06-26 | 16.17 | $17.15 | 12.3M |
| 2025-06-25 | 16.10 | $16.77 | 11.9M |
| 2025-06-24 | 16.05 | $16.75 | 17.2M |
| 2025-06-23 | 15.99 | $16.49 | 12.3M |
| 2025-06-20 | 15.95 | $16.16 | 14.4M |
| 2025-06-18 | 15.93 | $16.01 | 14.2M |
| 2025-06-17 | 15.94 | $15.73 | 13.9M |
| 2025-06-16 | 15.98 | $15.93 | 10.8M |
| 2025-06-13 | 16.01 | $15.65 | 13.5M |
| 2025-06-12 | 16.06 | $16.11 | 10.3M |
| 2025-06-11 | 16.08 | $16.23 | 16.0M |
| 2025-06-10 | 16.10 | $16.35 | 10.0M |
| 2025-06-09 | 16.10 | $16.28 | 10.0M |
| 2025-06-06 | 16.06 | $16.33 | 8.9M |
| 2025-06-05 | 16.03 | $15.90 | 11.0M |
| 2025-06-04 | 15.99 | $15.90 | 9.9M |
| 2025-06-03 | 15.96 | $16.03 | 10.4M |
| 2025-06-02 | 15.94 | $15.80 | 11.0M |
| 2025-05-30 | 15.92 | $15.86 | 16.4M |
| 2025-05-29 | 15.88 | $15.95 | 15.6M |
| 2025-05-28 | 15.83 | $15.76 | 21.9M |
| 2025-05-27 | 15.78 | $15.76 | 12.1M |
| 2025-05-23 | 15.74 | $15.65 | 10.0M |
| 2025-05-22 | 15.69 | $15.69 | 11.2M |
| 2025-05-21 | 15.65 | $15.61 | 9.8M |
| 2025-05-20 | 15.60 | $16.29 | 10.5M |
| 2025-05-19 | 15.49 | $16.49 | 10.2M |
| 2025-05-16 | 15.36 | $16.63 | 14.5M |
| 2025-05-15 | 15.24 | $16.48 | 9.6M |
| 2025-05-14 | 15.12 | $16.59 | 11.0M |
| 2025-05-13 | 15.00 | $16.62 | 12.2M |
| 2025-05-12 | 14.87 | $16.46 | 15.6M |
| 2025-05-09 | 14.74 | $15.49 | 12.4M |
| 2025-05-08 | 14.65 | $15.57 | 10.8M |
| 2025-05-07 | 14.60 | $15.23 | 11.6M |
| 2025-05-06 | 14.50 | $15.30 | 9.6M |
| 2025-05-05 | 14.41 | $15.56 | 12.8M |
| 2025-05-02 | 14.30 | $15.49 | 12.4M |
| 2025-05-01 | 14.23 | $14.99 | 9.9M |
| 2025-04-30 | 14.29 | $14.84 | 9.5M |
| 2025-04-29 | 14.34 | $14.94 | 9.8M |
| 2025-04-28 | 14.39 | $14.87 | 10.6M |
| 2025-04-25 | 14.44 | $14.72 | 8.1M |
| 2025-04-24 | 14.51 | $14.87 | 8.8M |
| 2025-04-23 | 14.58 | $14.52 | 16.2M |
| 2025-04-22 | 14.69 | $14.17 | 17.9M |
| 2025-04-21 | 14.81 | $13.79 | 13.1M |
| 2025-04-17 | 14.92 | $14.27 | 19.0M |
| 2025-04-16 | 15.02 | $14.07 | 16.9M |
| 2025-04-15 | 15.11 | $14.25 | 15.1M |
| 2025-04-14 | 15.19 | $14.06 | 18.7M |
| 2025-04-11 | 15.28 | $13.73 | 15.7M |
| 2025-04-10 | 15.38 | $13.74 | 19.9M |
| 2025-04-09 | 15.45 | $14.52 | 28.8M |
| 2025-04-08 | 15.50 | $13.23 | 35.7M |
| 2025-04-07 | 15.59 | $13.51 | 36.9M |
| 2025-04-04 | 15.68 | $13.47 | 23.4M |
| 2025-04-03 | 15.79 | $14.12 | 20.4M |
| 2025-04-02 | 15.88 | $16.07 | 12.6M |
| 2025-04-01 | 15.89 | $15.80 | 11.2M |
| 2025-03-31 | 15.91 | $15.99 | 14.4M |
| 2025-03-28 | 15.96 | $15.80 | 10.2M |
| 2025-03-27 | 16.04 | $16.17 | 13.1M |
| 2025-03-26 | 16.08 | $16.40 | 12.8M |
| 2025-03-25 | 16.10 | $16.57 | 15.0M |
| 2025-03-24 | 16.11 | $16.57 | 12.0M |
| 2025-03-21 | 16.12 | $16.15 | 57.1M |
| 2025-03-20 | 16.15 | $16.09 | 15.3M |
| 2025-03-19 | 16.23 | $16.05 | 9.8M |
| 2025-03-18 | 16.33 | $15.85 | 10.3M |
| 2025-03-17 | 16.43 | $15.80 | 11.4M |
| 2025-03-14 | 16.53 | $15.68 | 18.7M |
| 2025-03-13 | 16.62 | $15.15 | 11.7M |
| 2025-03-12 | 16.74 | $15.48 | 14.9M |
| 2025-03-11 | 16.85 | $15.16 | 15.4M |
| 2025-03-10 | 16.96 | $15.16 | 22.1M |
| 2025-03-07 | 17.10 | $15.73 | 18.7M |
| 2025-03-06 | 17.21 | $15.93 | 13.6M |
| 2025-03-05 | 17.30 | $16.26 | 16.5M |
| 2025-03-04 | 17.39 | $16.24 | 21.1M |
| 2025-03-03 | 17.45 | $16.98 | 12.1M |
| 2025-02-28 | 17.50 | $17.32 | 9.8M |
| 2025-02-27 | 17.54 | $16.98 | 11.4M |
| 2025-02-26 | 17.57 | $16.86 | 9.9M |
| 2025-02-25 | 17.61 | $16.67 | 12.6M |
| 2025-02-24 | 17.66 | $16.77 | 12.4M |
| 2025-02-21 | 17.71 | $16.93 | 14.3M |
| 2025-02-20 | 17.73 | $17.58 | 10.3M |
| 2025-02-19 | 17.72 | $18.03 | 7.7M |
| 2025-02-18 | 17.70 | $17.96 | 8.6M |
| 2025-02-14 | 17.72 | $17.72 | 8.3M |
| 2025-02-13 | 17.72 | $17.48 | 10.5M |
| 2025-02-12 | 17.75 | $17.60 | 13.9M |
| 2025-02-11 | 17.75 | $17.56 | 9.7M |
| 2025-02-10 | 17.72 | $17.51 | 8.1M |
| 2025-02-07 | 17.68 | $17.84 | 13.1M |
| 2025-02-06 | 17.65 | $17.95 | 13.4M |
| 2025-02-05 | 17.61 | $17.85 | 11.4M |
| 2025-02-04 | 17.58 | $17.95 | 12.0M |
| 2025-02-03 | 17.55 | $17.47 | 11.5M |
| 2025-01-31 | 17.53 | $17.98 | 14.7M |
| 2025-01-30 | 17.48 | $18.03 | 16.2M |
| 2025-01-29 | 17.44 | $17.67 | 9.1M |
| 2025-01-28 | 17.42 | $17.65 | 13.4M |
| 2025-01-27 | 17.40 | $17.66 | 14.8M |
| 2025-01-24 | 17.39 | $17.68 | 11.1M |
| 2025-01-23 | 17.36 | $17.47 | 12.1M |
| 2025-01-22 | 17.35 | $17.30 | 17.2M |
| 2025-01-21 | 17.32 | $17.64 | 27.3M |
| 2025-01-17 | 17.29 | $18.30 | 17.5M |
| 2025-01-16 | 17.26 | $17.84 | 16.4M |
| 2025-01-15 | 17.28 | $18.14 | 17.5M |
| 2025-01-14 | 17.28 | $17.48 | 12.2M |
| 2025-01-13 | 17.31 | $17.02 | 14.1M |
| 2025-01-10 | 17.37 | $16.72 | 16.2M |
| 2025-01-08 | 17.46 | $17.11 | 9.9M |
| 2025-01-07 | 17.53 | $17.19 | 10.9M |
| 2025-01-06 | 17.61 | $17.38 | 9.8M |
| 2025-01-03 | 17.68 | $17.29 | 7.0M |
| 2025-01-02 | 17.75 | $16.98 | 9.1M |
| 2024-12-31 | 17.84 | $17.14 | 6.1M |
| 2024-12-30 | 17.94 | $17.11 | 5.9M |
| 2024-12-27 | 18.06 | $17.20 | 6.6M |
| 2024-12-26 | 18.18 | $17.39 | 5.4M |
| 2024-12-24 | 18.29 | $17.37 | 4.3M |
| 2024-12-23 | 18.41 | $17.22 | 11.1M |
| 2024-12-20 | 18.53 | $17.09 | 29.2M |
| 2024-12-19 | 18.64 | $16.81 | 12.3M |
| 2024-12-18 | 18.75 | $16.96 | 14.3M |
| 2024-12-17 | 18.85 | $17.80 | 10.4M |
| 2024-12-16 | 18.92 | $18.20 | 10.8M |
| 2024-12-13 | 18.97 | $18.13 | 9.0M |
| 2024-12-12 | 19.02 | $18.06 | 7.8M |
| 2024-12-11 | 19.07 | $18.31 | 8.8M |
| 2024-12-10 | 19.11 | $18.41 | 13.0M |
| 2024-12-09 | 19.16 | $18.54 | 8.0M |
| 2024-12-06 | 19.18 | $18.87 | 7.0M |
| 2024-12-05 | 19.19 | $18.72 | 7.8M |
| 2024-12-04 | 19.25 | $18.75 | 9.0M |
| 2024-12-03 | 19.18 | $18.81 | 8.8M |
| 2024-12-02 | 19.09 | $19.11 | 10.0M |
| 2024-11-29 | 19.00 | $19.48 | 5.5M |
| 2024-11-27 | 18.88 | $19.52 | 6.0M |
| 2024-11-26 | 18.78 | $19.66 | 8.2M |
| 2024-11-25 | 18.67 | $19.81 | 8.8M |
| 2024-11-22 | 18.56 | $19.60 | 8.0M |
| 2024-11-21 | 18.43 | $19.22 | 6.3M |
| 2024-11-20 | 18.33 | $19.02 | 5.3M |
| 2024-11-19 | 18.23 | $19.00 | 8.8M |
| 2024-11-18 | 18.14 | $19.23 | 7.3M |
| 2024-11-15 | 18.03 | $19.16 | 8.0M |
| 2024-11-14 | 17.94 | $19.14 | 4.8M |
| 2024-11-13 | 17.85 | $19.05 | 7.7M |
| 2024-11-12 | 17.78 | $19.18 | 8.4M |
| 2024-11-11 | 17.70 | $19.25 | 6.6M |
| 2024-11-08 | 17.60 | $18.97 | 15.2M |
| 2024-11-07 | 17.52 | $19.16 | 13.9M |
| 2024-11-06 | 17.40 | $19.97 | 27.1M |
| 2024-11-05 | 17.24 | $17.26 | 5.6M |
| 2024-11-04 | 17.22 | $17.04 | 8.1M |
| 2024-11-01 | 17.20 | $17.19 | 7.1M |
| 2024-10-31 | 17.18 | $17.25 | 9.1M |
| 2024-10-30 | 17.14 | $17.49 | 11.1M |
| 2024-10-29 | 17.08 | $17.38 | 10.3M |
| 2024-10-28 | 17.02 | $17.55 | 10.7M |
| 2024-10-25 | 16.98 | $17.04 | 7.4M |
| 2024-10-24 | 16.96 | $17.23 | 8.4M |
| 2024-10-23 | 16.92 | $17.08 | 6.0M |
| 2024-10-22 | 16.89 | $17.17 | 8.5M |
| 2024-10-21 | 16.86 | $17.09 | 7.6M |
| 2024-10-18 | 16.85 | $17.35 | 10.7M |
| 2024-10-17 | 16.84 | $17.25 | 16.6M |
| 2024-10-16 | 16.84 | $17.70 | 11.9M |
| 2024-10-15 | 16.78 | $17.49 | 11.3M |
| 2024-10-14 | 16.74 | $17.40 | 11.8M |
| 2024-10-11 | 16.68 | $17.22 | 10.2M |
| 2024-10-10 | 16.63 | $16.84 | 7.3M |
| 2024-10-09 | 16.59 | $16.87 | 7.3M |
| 2024-10-08 | 16.54 | $16.73 | 7.1M |
| 2024-10-07 | 16.50 | $16.77 | 6.2M |
| 2024-10-04 | 16.47 | $16.78 | 9.5M |
| 2024-10-03 | 16.42 | $16.37 | 8.1M |
| 2024-10-02 | 16.41 | $16.21 | 7.0M |
| 2024-10-01 | 16.42 | $16.24 | 9.4M |
| 2024-09-30 | 16.45 | $16.75 | 6.2M |
| 2024-09-27 | 16.46 | $16.61 | 5.1M |
| 2024-09-26 | 16.47 | $16.55 | 9.3M |
| 2024-09-25 | 16.48 | $16.38 | 10.6M |
| 2024-09-24 | 16.50 | $16.62 | 9.9M |
| 2024-09-23 | 16.52 | $16.81 | 10.5M |
| 2024-09-20 | 16.53 | $17.12 | 20.0M |
| 2024-09-19 | 16.49 | $17.34 | 15.0M |
| 2024-09-18 | 16.45 | $16.59 | 10.0M |
| 2024-09-17 | 16.45 | $16.57 | 8.3M |
| 2024-09-16 | 16.46 | $16.27 | 6.4M |
| 2024-09-13 | 16.46 | $16.09 | 13.2M |
| 2024-09-12 | 16.47 | $16.10 | 11.6M |
| 2024-09-11 | 16.45 | $15.92 | 11.0M |
| 2024-09-10 | 16.44 | $15.88 | 13.8M |
| 2024-09-09 | 16.44 | $16.18 | 21.6M |
| 2024-09-06 | 16.36 | $15.70 | 12.4M |
| 2024-09-05 | 16.30 | $16.24 | 14.8M |
| 2024-09-04 | 16.20 | $16.46 | 17.5M |
| 2024-09-03 | 16.09 | $16.73 | 15.7M |
| 2024-08-30 | 15.96 | $17.06 | 12.1M |
| 2024-08-29 | 15.83 | $16.88 | 12.8M |
| 2024-08-28 | 15.74 | $16.74 | 8.4M |
| 2024-08-27 | 15.71 | $16.67 | 11.2M |
| 2024-08-26 | 15.69 | $16.95 | 10.5M |
| 2024-08-23 | 15.66 | $17.07 | 22.9M |
| 2024-08-22 | 15.63 | $16.42 | 12.1M |
| 2024-08-21 | 15.61 | $16.44 | 10.4M |
| 2024-08-20 | 15.58 | $16.66 | 14.0M |
| 2024-08-19 | 15.54 | $16.70 | 13.9M |
| 2024-08-16 | 15.49 | $16.39 | 12.6M |
| 2024-08-15 | 15.45 | $16.20 | 16.6M |
| 2024-08-14 | 15.42 | $15.64 | 14.8M |
| 2024-08-13 | 15.45 | $15.69 | 25.9M |
| 2024-08-12 | 15.46 | $15.94 | 45.9M |
| 2024-08-09 | 15.44 | $14.61 | 15.5M |
| 2024-08-08 | 15.47 | $14.54 | 12.6M |
| 2024-08-07 | 15.50 | $14.18 | 13.3M |
| 2024-08-06 | 15.53 | $14.26 | 13.2M |
| 2024-08-05 | 15.53 | $14.12 | 19.5M |
| 2024-08-02 | 15.52 | $14.45 | 20.0M |
| 2024-08-01 | 15.50 | $15.22 | 15.2M |
| 2024-07-31 | 15.45 | $16.13 | 13.1M |
| 2024-07-30 | 15.37 | $16.25 | 12.5M |
| 2024-07-29 | 15.26 | $16.21 | 16.6M |
| 2024-07-26 | 15.16 | $16.46 | 14.6M |
| 2024-07-25 | 15.02 | $16.13 | 11.8M |
| 2024-07-24 | 14.89 | $15.79 | 13.9M |
| 2024-07-23 | 14.78 | $15.86 | 16.7M |
| 2024-07-22 | 14.69 | $15.77 | 18.7M |
| 2024-07-19 | 14.58 | $15.59 | 20.3M |
| 2024-07-18 | 14.48 | $15.56 | 30.7M |
| 2024-07-17 | 14.38 | $16.21 | 24.5M |
| 2024-07-16 | 14.25 | $15.99 | 17.0M |
| 2024-07-15 | 14.12 | $15.50 | 15.3M |
| 2024-07-12 | 14.03 | $15.21 | 14.5M |
| 2024-07-11 | 13.95 | $15.13 | 14.4M |
| 2024-07-10 | 13.87 | $14.67 | 10.3M |
| 2024-07-09 | 13.82 | $14.29 | 8.6M |
| 2024-07-08 | 13.80 | $14.03 | 12.1M |
| 2024-07-05 | 13.79 | $13.95 | 17.6M |
| 2024-07-03 | 13.79 | $14.27 | 5.9M |
| 2024-07-02 | 13.77 | $14.43 | 10.4M |
| 2024-07-01 | 13.75 | $14.22 | 12.1M |
| 2024-06-28 | 13.76 | $14.21 | 21.1M |
| 2024-06-27 | 13.75 | $13.62 | 8.6M |
| 2024-06-26 | 13.76 | $13.53 | 14.5M |
| 2024-06-25 | 13.80 | $13.65 | 14.7M |
| 2024-06-24 | 13.84 | $13.92 | 14.9M |
| 2024-06-21 | 13.87 | $13.60 | 17.9M |
| 2024-06-20 | 13.94 | $13.64 | 10.5M |
| 2024-06-18 | 14.02 | $13.58 | 13.8M |
| 2024-06-17 | 14.10 | $13.56 | 14.8M |
| 2024-06-14 | 14.20 | $13.36 | 14.0M |
| 2024-06-13 | 14.29 | $13.64 | 12.4M |
| 2024-06-12 | 14.39 | $13.73 | 16.4M |
| 2024-06-11 | 14.46 | $13.42 | 16.1M |
| 2024-06-10 | 14.53 | $13.67 | 13.4M |
| 2024-06-07 | 14.60 | $13.93 | 11.6M |
| 2024-06-06 | 14.66 | $13.93 | 8.0M |
| 2024-06-05 | 14.72 | $13.86 | 7.7M |
| 2024-06-04 | 14.77 | $13.87 | 12.8M |
| 2024-06-03 | 14.83 | $14.12 | 12.3M |
| 2024-05-31 | 14.87 | $14.37 | 22.2M |
| 2024-05-30 | 14.90 | $13.99 | 15.4M |
| 2024-05-29 | 14.93 | $13.92 | 13.5M |
| 2024-05-28 | 14.96 | $14.19 | 10.0M |
| 2024-05-24 | 14.99 | $14.48 | 7.3M |
| 2024-05-23 | 15.00 | $14.46 | 13.0M |
| 2024-05-22 | 15.01 | $15.03 | 7.2M |
| 2024-05-21 | 15.00 | $15.32 | 5.8M |
| 2024-05-20 | 14.97 | $15.23 | 5.9M |
| 2024-05-17 | 14.94 | $15.40 | 6.2M |
| 2024-05-16 | 14.90 | $15.33 | 6.8M |
| 2024-05-15 | 14.86 | $15.57 | 13.5M |
| 2024-05-14 | 14.80 | $15.11 | 11.5M |
| 2024-05-13 | 14.76 | $14.88 | 8.6M |
| 2024-05-10 | 14.73 | $15.08 | 9.8M |
| 2024-05-09 | 14.71 | $15.08 | 5.8M |
| 2024-05-08 | 14.69 | $15.02 | 10.5M |
| 2024-05-07 | 14.68 | $14.93 | 10.5M |
| 2024-05-06 | 14.71 | $15.13 | 11.1M |
| 2024-05-03 | 14.73 | $14.93 | 9.3M |
| 2024-05-02 | 14.74 | $14.87 | 16.3M |
| 2024-05-01 | 14.75 | $14.71 | 10.7M |
| 2024-04-30 | 14.77 | $14.49 | 10.9M |
| 2024-04-29 | 14.81 | $14.73 | 12.9M |
| 2024-04-26 | 14.85 | $14.70 | 11.8M |
| 2024-04-25 | 14.90 | $14.61 | 16.8M |
| 2024-04-24 | 14.96 | $14.93 | 15.1M |
| 2024-04-23 | 14.96 | $14.72 | 23.1M |
| 2024-04-22 | 14.99 | $14.64 | 26.5M |
| 2024-04-19 | 15.01 | $14.63 | 16.9M |
| 2024-04-18 | 15.04 | $14.38 | 32.1M |
| 2024-04-17 | 15.07 | $14.43 | 16.8M |
| 2024-04-16 | 15.08 | $14.22 | 13.1M |
| 2024-04-15 | 15.09 | $14.43 | 15.6M |
| 2024-04-12 | 15.09 | $14.61 | 12.7M |
| 2024-04-11 | 15.08 | $14.72 | 13.3M |
| 2024-04-10 | 15.09 | $14.84 | 15.2M |
| 2024-04-09 | 15.09 | $15.53 | 9.6M |
| 2024-04-08 | 15.06 | $15.45 | 8.3M |
| 2024-04-05 | 15.03 | $15.06 | 11.3M |
| 2024-04-04 | 15.03 | $15.08 | 10.4M |
| 2024-04-03 | 15.02 | $15.24 | 8.0M |
| 2024-04-02 | 15.01 | $15.26 | 9.4M |
| 2024-04-01 | 14.98 | $15.49 | 8.0M |
| 2024-03-28 | 14.91 | $15.81 | 10.6M |
| 2024-03-27 | 14.84 | $15.64 | 11.0M |
| 2024-03-26 | 14.75 | $15.06 | 9.9M |
| 2024-03-25 | 14.71 | $15.19 | 7.1M |
| 2024-03-22 | 14.63 | $15.03 | 8.4M |
| 2024-03-21 | 14.59 | $15.36 | 12.2M |
| 2024-03-20 | 14.54 | $15.04 | 9.8M |
| 2024-03-19 | 14.50 | $14.49 | 9.6M |
| 2024-03-18 | 14.49 | $14.44 | 8.2M |
| 2024-03-15 | 14.47 | $14.48 | 31.5M |
| 2024-03-14 | 14.45 | $14.42 | 14.1M |
| 2024-03-13 | 14.43 | $14.93 | 12.0M |
| 2024-03-12 | 14.36 | $14.81 | 12.6M |
| 2024-03-11 | 14.32 | $14.92 | 14.5M |
| 2024-03-08 | 14.27 | $14.92 | 15.5M |
| 2024-03-07 | 14.22 | $14.97 | 16.7M |
| 2024-03-06 | 14.17 | $14.99 | 17.9M |
| 2024-03-05 | 14.11 | $15.02 | 19.9M |
| 2024-03-04 | 14.07 | $14.58 | 18.6M |
| 2024-03-01 | 14.06 | $14.19 | 13.6M |
| 2024-02-29 | 14.06 | $14.27 | 15.5M |
| 2024-02-28 | 14.07 | $13.92 | 10.5M |
| 2024-02-27 | 14.13 | $14.14 | 12.9M |
| 2024-02-26 | 14.16 | $13.68 | 18.3M |
| 2024-02-23 | 14.21 | $14.26 | 10.7M |
| 2024-02-22 | 14.23 | $14.35 | 15.5M |
| 2024-02-21 | 14.23 | $14.26 | 19.0M |
| 2024-02-20 | 14.24 | $14.19 | 22.5M |
| 2024-02-16 | 14.24 | $14.07 | 15.6M |
| 2024-02-15 | 14.23 | $14.20 | 13.8M |
| 2024-02-14 | 14.18 | $13.86 | 16.2M |
| 2024-02-13 | 14.18 | $13.53 | 22.8M |
| 2024-02-12 | 14.20 | $14.13 | 18.8M |
| 2024-02-09 | 14.20 | $13.89 | 13.3M |
| 2024-02-08 | 14.23 | $13.87 | 11.6M |
| 2024-02-07 | 14.26 | $13.90 | 19.4M |
| 2024-02-06 | 14.29 | $13.90 | 24.9M |
| 2024-02-05 | 14.33 | $14.22 | 17.5M |
| 2024-02-02 | 14.35 | $14.37 | 17.5M |
| 2024-02-01 | 14.35 | $14.17 | 42.4M |
| 2024-01-31 | 14.35 | $14.53 | 33.6M |
| 2024-01-30 | 14.36 | $15.00 | 13.2M |
| 2024-01-29 | 14.33 | $14.87 | 10.1M |
| 2024-01-26 | 14.31 | $14.67 | 17.8M |
| 2024-01-25 | 14.30 | $14.54 | 13.7M |
| 2024-01-24 | 14.30 | $14.44 | 20.2M |
| 2024-01-23 | 14.29 | $14.41 | 19.7M |
| 2024-01-22 | 14.28 | $14.20 | 17.5M |
| 2024-01-19 | 14.28 | $13.94 | 26.9M |
| 2024-01-18 | 14.30 | $13.20 | 38.1M |
| 2024-01-17 | 14.34 | $13.84 | 25.1M |
| 2024-01-16 | 14.37 | $13.92 | 17.0M |
| 2024-01-12 | 14.41 | $14.20 | 19.3M |
| 2024-01-11 | 14.40 | $14.39 | 16.8M |
| 2024-01-10 | 14.33 | $14.46 | 14.4M |
| 2024-01-09 | 14.27 | $14.59 | 16.0M |
| 2024-01-08 | 14.20 | $14.70 | 12.8M |
| 2024-01-05 | 14.12 | $14.64 | 22.2M |
| 2024-01-04 | 14.04 | $14.33 | 17.9M |
| 2024-01-03 | 13.97 | $14.18 | 16.5M |
| 2024-01-02 | 13.93 | $14.61 | 15.4M |
| 2023-12-29 | 13.86 | $14.40 | 10.1M |
| 2023-12-28 | 13.76 | $14.54 | 7.0M |
| 2023-12-27 | 13.65 | $14.52 | 7.0M |
| 2023-12-26 | 13.53 | $14.45 | 7.4M |
| 2023-12-22 | 13.39 | $14.29 | 7.0M |
| 2023-12-21 | 13.28 | $14.28 | 12.4M |
| 2023-12-20 | 13.17 | $14.08 | 18.2M |
| 2023-12-19 | 13.06 | $14.36 | 15.4M |
| 2023-12-18 | 12.96 | $14.11 | 14.6M |
| 2023-12-15 | 12.87 | $14.32 | 25.9M |
| 2023-12-14 | 12.76 | $14.77 | 30.8M |
| 2023-12-13 | 12.63 | $13.96 | 19.0M |
| 2023-12-12 | 12.52 | $13.02 | 10.5M |
| 2023-12-11 | 12.42 | $13.17 | 8.7M |
| 2023-12-08 | 12.30 | $13.26 | 13.7M |
| 2023-12-07 | 12.19 | $13.11 | 13.7M |
| 2023-12-06 | 12.10 | $12.96 | 10.8M |
| 2023-12-05 | 12.01 | $12.94 | 21.4M |
| 2023-12-04 | 11.93 | $13.44 | 21.5M |
| 2023-12-01 | 11.83 | $13.22 | 23.3M |
| 2023-11-30 | 11.72 | $12.39 | 21.4M |
| 2023-11-29 | 11.61 | $12.44 | 18.4M |
| 2023-11-28 | 11.49 | $11.93 | 11.9M |
| 2023-11-27 | 11.40 | $11.76 | 11.6M |
| 2023-11-24 | 11.31 | $12.04 | 4.5M |
| 2023-11-22 | 11.22 | $12.03 | 7.8M |
| 2023-11-21 | 11.11 | $12.01 | 12.0M |
| 2023-11-20 | 11.00 | $12.25 | 10.9M |
| 2023-11-17 | 10.88 | $12.32 | 15.3M |
| 2023-11-16 | 10.76 | $12.08 | 10.8M |
| 2023-11-15 | 10.68 | $12.19 | 16.5M |
| 2023-11-14 | 10.60 | $11.92 | 25.8M |
| 2023-11-13 | 10.56 | $10.85 | 11.5M |
| 2023-11-10 | 10.56 | $10.95 | 17.0M |
| 2023-11-09 | 10.53 | $10.95 | 12.7M |
| 2023-11-08 | 10.51 | $11.28 | 8.4M |
| 2023-11-07 | 10.47 | $11.30 | 9.6M |
| 2023-11-06 | 10.43 | $11.27 | 9.3M |
| 2023-11-03 | 10.38 | $11.39 | 18.2M |
| 2023-11-02 | 10.32 | $10.99 | 18.1M |
| 2023-11-01 | 10.29 | $10.15 | 12.5M |
| 2023-10-31 | 10.29 | $10.22 | 9.7M |
| 2023-10-30 | 10.28 | $10.08 | 14.9M |
| 2023-10-27 | 10.30 | $9.92 | 14.7M |
| 2023-10-26 | 10.34 | $10.17 | 21.6M |
| 2023-10-25 | 10.36 | $9.81 | 16.4M |
| 2023-10-24 | 10.39 | $9.81 | 20.4M |
| 2023-10-23 | 10.42 | $9.90 | 17.8M |
| 2023-10-20 | 10.45 | $9.89 | 22.7M |
| 2023-10-19 | 10.49 | $10.56 | 28.0M |
| 2023-10-18 | 10.50 | $10.68 | 17.8M |
| 2023-10-17 | 10.52 | $11.08 | 21.3M |
| 2023-10-16 | 10.52 | $10.72 | 11.5M |
| 2023-10-13 | 10.56 | $10.46 | 17.5M |
| 2023-10-12 | 10.62 | $10.52 | 12.1M |
| 2023-10-11 | 10.67 | $10.56 | 12.9M |
| 2023-10-10 | 10.72 | $10.46 | 15.2M |
| 2023-10-09 | 10.78 | $10.21 | 12.7M |
| 2023-10-06 | 10.83 | $10.21 | 17.8M |
| 2023-10-05 | 10.89 | $10.30 | 10.7M |
| 2023-10-04 | 10.92 | $10.25 | 19.2M |
| 2023-10-03 | 10.96 | $10.07 | 15.4M |
| 2023-10-02 | 11.03 | $10.45 | 12.8M |
| 2023-09-29 | 11.08 | $10.76 | 15.8M |
| 2023-09-28 | 11.11 | $10.52 | 11.2M |
| 2023-09-27 | 11.14 | $10.30 | 15.1M |
| 2023-09-26 | 11.19 | $10.43 | 15.0M |
| 2023-09-25 | 11.21 | $10.63 | 10.7M |
| 2023-09-22 | 11.22 | $10.61 | 14.5M |
| 2023-09-21 | 11.24 | $10.72 | 15.7M |
| 2023-09-20 | 11.24 | $11.04 | 13.6M |
| 2023-09-19 | 11.21 | $11.23 | 10.1M |
| 2023-09-18 | 11.19 | $11.37 | 10.9M |
| 2023-09-15 | 11.16 | $11.72 | 22.2M |
| 2023-09-14 | 11.12 | $11.65 | 8.7M |
| 2023-09-13 | 11.06 | $11.43 | 16.4M |
| 2023-09-12 | 11.02 | $11.77 | 21.6M |
| 2023-09-11 | 10.98 | $11.21 | 10.1M |
| 2023-09-08 | 11.00 | $11.25 | 11.4M |
| 2023-09-07 | 11.02 | $10.89 | 15.7M |
| 2023-09-06 | 11.05 | $11.09 | 10.2M |
| 2023-09-05 | 11.09 | $11.47 | 13.6M |
| 2023-09-01 | 11.12 | $11.56 | 11.3M |
| 2023-08-31 | 11.14 | $11.33 | 15.5M |
| 2023-08-30 | 11.17 | $11.13 | 10.2M |
| 2023-08-29 | 11.21 | $11.21 | 11.6M |
| 2023-08-28 | 11.25 | $10.90 | 10.7M |
| 2023-08-25 | 11.32 | $10.88 | 13.6M |
| 2023-08-24 | 11.41 | $10.87 | 11.6M |
| 2023-08-23 | 11.47 | $10.75 | 12.8M |
| 2023-08-22 | 11.56 | $10.44 | 13.7M |
| 2023-08-21 | 11.62 | $10.89 | 15.5M |
| 2023-08-18 | 11.67 | $10.83 | 14.6M |
| 2023-08-17 | 11.70 | $10.78 | 17.8M |
| 2023-08-16 | 11.75 | $10.53 | 12.7M |
| 2023-08-15 | 11.80 | $10.64 | 16.0M |
| 2023-08-14 | 11.80 | $11.02 | 13.6M |
| 2023-08-11 | 11.76 | $11.56 | 7.8M |
| 2023-08-10 | 11.69 | $11.56 | 13.9M |
| 2023-08-09 | 11.65 | $11.51 | 11.2M |
| 2023-08-08 | 11.58 | $11.94 | 12.1M |
| 2023-08-07 | 11.48 | $12.05 | 7.2M |
| 2023-08-04 | 11.35 | $11.92 | 10.0M |
| 2023-08-03 | 11.24 | $12.04 | 11.8M |
| 2023-08-02 | 11.11 | $11.90 | 11.8M |
| 2023-08-01 | 10.99 | $11.99 | 17.4M |
| 2023-07-31 | 10.87 | $12.31 | 17.2M |
| 2023-07-28 | 10.71 | $12.57 | 14.9M |
| 2023-07-27 | 10.55 | $12.26 | 26.6M |
| 2023-07-26 | 10.40 | $12.42 | 27.9M |
| 2023-07-25 | 10.26 | $11.62 | 25.6M |
| 2023-07-24 | 10.14 | $11.89 | 23.6M |
| 2023-07-21 | 10.02 | $11.43 | 24.6M |
| 2023-07-20 | 9.92 | $11.88 | 44.0M |
| 2023-07-19 | 9.82 | $11.41 | 36.1M |
| 2023-07-18 | 9.74 | $10.71 | 20.9M |
| 2023-07-17 | 9.70 | $10.29 | 11.7M |
| 2023-07-14 | 9.69 | $10.16 | 17.6M |
| 2023-07-13 | 9.68 | $10.61 | 18.4M |
| 2023-07-12 | 9.67 | $10.23 | 29.6M |
| 2023-07-11 | 9.67 | $9.92 | 25.3M |
| 2023-07-10 | 9.71 | $9.50 | 22.3M |
| 2023-07-07 | 9.79 | $9.59 | 18.2M |
| 2023-07-06 | 9.86 | $9.43 | 21.2M |
| 2023-07-05 | 9.92 | $9.52 | 14.9M |
| 2023-07-03 | 9.95 | $9.57 | 13.3M |
| 2023-06-30 | 9.98 | $9.24 | 19.1M |
| 2023-06-29 | 10.00 | $9.33 | 22.6M |
| 2023-06-28 | 10.00 | $9.31 | 17.0M |
| 2023-06-27 | 10.03 | $9.49 | 18.1M |
| 2023-06-26 | 10.05 | $9.35 | 19.3M |
| 2023-06-23 | 10.09 | $9.35 | 17.3M |
| 2023-06-22 | 10.13 | $9.56 | 14.8M |
| 2023-06-21 | 10.18 | $9.84 | 10.4M |
| 2023-06-20 | 10.20 | $9.85 | 12.2M |
| 2023-06-16 | 10.20 | $9.93 | 28.3M |
| 2023-06-15 | 10.21 | $10.08 | 18.7M |
| 2023-06-14 | 10.21 | $9.91 | 23.2M |
| 2023-06-13 | 10.18 | $10.48 | 19.3M |
| 2023-06-12 | 10.14 | $10.22 | 38.0M |
| 2023-06-09 | 10.08 | $10.68 | 16.9M |
| 2023-06-08 | 10.00 | $10.98 | 14.0M |
| 2023-06-07 | 9.91 | $11.02 | 21.0M |
| 2023-06-06 | 9.85 | $10.62 | 16.2M |
| 2023-06-05 | 9.80 | $10.13 | 19.2M |
| 2023-06-02 | 9.79 | $10.28 | 17.4M |
| 2023-06-01 | 9.72 | $9.62 | 18.1M |
| 2023-05-31 | 9.72 | $9.34 | 34.8M |
| 2023-05-30 | 9.73 | $9.93 | 20.0M |
| 2023-05-26 | 9.77 | $9.89 | 14.3M |
| 2023-05-25 | 9.84 | $10.11 | 16.0M |
| 2023-05-24 | 9.88 | $10.20 | 12.5M |
| 2023-05-23 | 9.90 | $10.46 | 22.6M |
| 2023-05-22 | 9.90 | $10.28 | 15.7M |
| 2023-05-19 | 9.95 | $9.82 | 23.2M |
| 2023-05-18 | 10.03 | $10.05 | 22.7M |
| 2023-05-17 | 10.13 | $10.18 | 25.7M |
| 2023-05-16 | 10.24 | $9.37 | 17.4M |
| 2023-05-15 | 10.38 | $9.59 | 22.3M |
| 2023-05-12 | 10.52 | $8.99 | 29.0M |
| 2023-05-11 | 10.67 | $9.09 | 19.3M |
| 2023-05-10 | 10.83 | $9.32 | 24.9M |
| 2023-05-09 | 10.97 | $9.72 | 14.9M |
| 2023-05-08 | 11.09 | $9.68 | 20.4M |
| 2023-05-05 | 11.22 | $9.83 | 32.5M |
| 2023-05-04 | 11.32 | $8.93 | 57.4M |
| 2023-05-03 | 11.45 | $9.53 | 34.9M |
| 2023-05-02 | 11.56 | $9.71 | 44.6M |
| 2023-05-01 | 11.69 | $10.72 | 23.2M |
| 2023-04-28 | 11.78 | $11.26 | 19.6M |
| 2023-04-27 | 11.84 | $10.95 | 20.5M |
| 2023-04-26 | 11.93 | $10.56 | 23.8M |
| 2023-04-25 | 12.02 | $10.48 | 31.9M |
| 2023-04-24 | 12.12 | $11.13 | 23.0M |
| 2023-04-21 | 12.15 | $11.59 | 25.2M |
| 2023-04-20 | 12.14 | $12.04 | 37.4M |
| 2023-04-19 | 12.14 | $12.38 | 47.8M |
| 2023-04-18 | 12.16 | $12.09 | 38.2M |
| 2023-04-17 | 12.14 | $12.31 | 57.5M |
| 2023-04-14 | 12.10 | $12.09 | 17.0M |
| 2023-04-13 | 12.11 | $12.29 | 12.4M |
| 2023-04-12 | 12.08 | $12.05 | 15.6M |
| 2023-04-11 | 12.09 | $12.25 | 13.1M |
| 2023-04-10 | 12.04 | $12.12 | 15.5M |
| 2023-04-06 | 12.22 | $11.91 | 20.4M |
| 2023-04-05 | 12.43 | $11.56 | 29.5M |
| 2023-04-04 | 12.71 | $11.73 | 27.9M |
| 2023-04-03 | 13.01 | $12.37 | 13.7M |
| 2023-03-31 | 13.29 | $12.52 | 13.6M |
| 2023-03-30 | 13.58 | $12.38 | 17.4M |
| 2023-03-29 | 13.86 | $12.67 | 16.5M |
| 2023-03-28 | 14.15 | $12.37 | 22.1M |
| 2023-03-27 | 14.45 | $12.49 | 26.7M |
| 2023-03-24 | 14.73 | $11.86 | 28.7M |
| 2023-03-23 | 15.05 | $11.27 | 32.4M |
| 2023-03-22 | 15.39 | $12.05 | 27.9M |
| 2023-03-21 | 15.70 | $12.76 | 34.5M |
| 2023-03-20 | 15.99 | $11.67 | 28.6M |
| 2023-03-17 | 16.36 | $11.53 | 70.7M |
| 2023-03-16 | 16.74 | $12.28 | 76.3M |
| 2023-03-15 | 17.09 | $11.75 | 58.7M |
| 2023-03-14 | 17.47 | $12.17 | 73.4M |
| 2023-03-13 | 17.84 | $11.38 | 111.2M |
| 2023-03-10 | 18.24 | $15.66 | 42.4M |
| 2023-03-09 | 18.44 | $16.07 | 25.7M |
| 2023-03-08 | 18.62 | $17.31 | 12.3M |
| 2023-03-07 | 18.76 | $17.55 | 21.7M |
| 2023-03-06 | 18.87 | $18.15 | 11.4M |
| 2023-03-03 | 18.96 | $18.32 | 8.8M |
| 2023-03-02 | 19.05 | $17.93 | 15.1M |
| 2023-03-01 | 19.14 | $18.45 | 11.1M |
| 2023-02-28 | 19.18 | $18.29 | 13.3M |
| 2023-02-27 | 19.20 | $18.10 | 8.2M |
| 2023-02-24 | 19.25 | $18.32 | 16.9M |
| 2023-02-23 | 19.27 | $18.13 | 10.8M |
| 2023-02-22 | 19.28 | $18.19 | 12.2M |
| 2023-02-21 | 19.27 | $18.51 | 10.5M |
| 2023-02-17 | 19.24 | $19.15 | 8.2M |
| 2023-02-16 | 19.16 | $19.08 | 7.5M |
| 2023-02-15 | 19.03 | $19.26 | 7.4M |
| 2023-02-14 | 18.93 | $19.28 | 10.3M |
| 2023-02-13 | 18.86 | $19.65 | 6.5M |
| 2023-02-10 | 18.79 | $19.44 | 7.8M |
| 2023-02-09 | 18.73 | $19.55 | 6.6M |
| 2023-02-08 | 18.67 | $19.80 | 6.2M |
| 2023-02-07 | 18.59 | $20.02 | 10.9M |
| 2023-02-06 | 18.50 | $19.78 | 9.3M |
| 2023-02-03 | 18.43 | $20.02 | 11.6M |
| 2023-02-02 | 18.32 | $20.05 | 22.1M |
| 2023-02-01 | 18.22 | $19.80 | 22.5M |
| 2023-01-31 | 18.11 | $19.19 | 17.9M |
| 2023-01-30 | 18.02 | $18.76 | 10.0M |
| 2023-01-27 | 17.96 | $18.99 | 18.1M |
| 2023-01-26 | 17.87 | $18.73 | 14.2M |
| 2023-01-25 | 17.79 | $18.33 | 13.5M |
| 2023-01-24 | 17.74 | $17.93 | 9.4M |
| 2023-01-23 | 17.69 | $18.07 | 14.0M |
| 2023-01-20 | 17.64 | $17.44 | 19.1M |
| 2023-01-19 | 17.60 | $16.45 | 25.0M |
| 2023-01-18 | 17.61 | $17.24 | 21.1M |
| 2023-01-17 | 17.58 | $18.02 | 10.9M |
| 2023-01-13 | 17.52 | $18.18 | 11.3M |
| 2023-01-12 | 17.46 | $18.34 | 9.5M |
| 2023-01-11 | 17.41 | $18.29 | 8.6M |
| 2023-01-10 | 17.37 | $18.21 | 6.7M |
| 2023-01-09 | 17.33 | $18.19 | 9.0M |
| 2023-01-06 | 17.28 | $18.37 | 8.4M |
| 2023-01-05 | 17.23 | $17.84 | 8.9M |
| 2023-01-04 | 17.19 | $18.08 | 8.7M |
| 2023-01-03 | 17.16 | $17.61 | 12.4M |
| 2022-12-30 | 17.21 | $17.42 | 3.9M |
| 2022-12-29 | 17.27 | $17.43 | 4.5M |
| 2022-12-28 | 17.34 | $17.16 | 5.1M |
| 2022-12-27 | 17.41 | $17.29 | 4.9M |
| 2022-12-23 | 17.47 | $17.18 | 5.3M |
| 2022-12-22 | 17.56 | $17.07 | 8.4M |
| 2022-12-21 | 17.65 | $16.96 | 8.3M |
| 2022-12-20 | 17.75 | $16.63 | 7.3M |
| 2022-12-19 | 17.85 | $16.65 | 10.5M |
| 2022-12-16 | 17.95 | $16.62 | 19.9M |
| 2022-12-15 | 18.05 | $16.81 | 12.7M |
| 2022-12-14 | 18.16 | $17.09 | 13.5M |
| 2022-12-13 | 18.26 | $17.30 | 13.2M |
| 2022-12-12 | 18.35 | $17.56 | 10.5M |
| 2022-12-09 | 18.46 | $17.42 | 7.7M |
| 2022-12-08 | 18.56 | $17.18 | 12.3M |
| 2022-12-07 | 18.60 | $17.26 | 10.2M |
| 2022-12-06 | 18.65 | $17.16 | 16.5M |
| 2022-12-05 | 18.71 | $17.45 | 15.4M |
| 2022-12-02 | 18.75 | $18.55 | 10.4M |
| 2022-12-01 | 18.72 | $18.72 | 10.3M |
| 2022-11-30 | 18.67 | $18.81 | 15.6M |
| 2022-11-29 | 18.63 | $18.57 | 9.5M |
| 2022-11-28 | 18.60 | $18.33 | 5.7M |
| 2022-11-25 | 18.59 | $19.03 | 2.8M |
| 2022-11-23 | 18.52 | $18.92 | 6.2M |
| 2022-11-22 | 18.46 | $18.90 | 7.7M |
| 2022-11-21 | 18.40 | $18.75 | 10.6M |
| 2022-11-18 | 18.35 | $18.61 | 20.8M |
| 2022-11-17 | 18.27 | $18.67 | 9.5M |
| 2022-11-16 | 18.13 | $18.93 | 9.7M |
| 2022-11-15 | 18.00 | $19.17 | 11.5M |
| 2022-11-14 | 17.89 | $19.00 | 12.1M |
| 2022-11-11 | 17.79 | $19.83 | 12.2M |
| 2022-11-10 | 17.62 | $19.45 | 15.6M |
| 2022-11-09 | 17.48 | $17.90 | 9.9M |
| 2022-11-08 | 17.37 | $18.33 | 7.0M |
| 2022-11-07 | 17.24 | $18.33 | 6.4M |
| 2022-11-04 | 17.12 | $18.23 | 9.8M |
| 2022-11-03 | 17.01 | $17.84 | 11.5M |
| 2022-11-02 | 16.95 | $17.80 | 15.6M |
| 2022-11-01 | 16.91 | $18.05 | 10.9M |
| 2022-10-31 | 16.86 | $17.87 | 8.1M |
| 2022-10-28 | 16.79 | $18.10 | 9.1M |
| 2022-10-27 | 16.69 | $17.75 | 10.5M |
| 2022-10-26 | 16.60 | $17.69 | 12.5M |
| 2022-10-25 | 16.52 | $17.77 | 13.1M |
| 2022-10-24 | 16.43 | $17.73 | 16.6M |
| 2022-10-21 | 16.35 | $16.90 | 21.9M |
| 2022-10-20 | 16.33 | $15.85 | 21.4M |
| 2022-10-19 | 16.36 | $16.49 | 15.0M |
| 2022-10-18 | 16.40 | $16.98 | 16.4M |
| 2022-10-17 | 16.43 | $16.89 | 10.5M |
| 2022-10-14 | 16.47 | $16.48 | 16.1M |
| 2022-10-13 | 16.54 | $16.71 | 16.3M |
| 2022-10-12 | 16.60 | $15.59 | 14.2M |
| 2022-10-11 | 16.71 | $15.67 | 10.1M |
| 2022-10-10 | 16.82 | $15.94 | 11.6M |
| 2022-10-07 | 16.97 | $16.15 | 12.9M |
| 2022-10-06 | 17.10 | $16.62 | 8.8M |
| 2022-10-05 | 17.19 | $16.89 | 6.9M |
| 2022-10-04 | 17.23 | $17.12 | 12.4M |
| 2022-10-03 | 17.24 | $16.47 | 12.3M |
| 2022-09-30 | 17.30 | $16.02 | 9.1M |
| 2022-09-29 | 17.38 | $16.03 | 9.0M |
| 2022-09-28 | 17.46 | $16.17 | 11.8M |
| 2022-09-27 | 17.55 | $15.96 | 12.1M |
| 2022-09-26 | 17.65 | $16.10 | 11.5M |
| 2022-09-23 | 17.77 | $16.42 | 17.6M |
| 2022-09-22 | 17.90 | $16.58 | 13.4M |
| 2022-09-21 | 18.01 | $17.13 | 10.9M |
| 2022-09-20 | 18.09 | $17.61 | 11.4M |
| 2022-09-19 | 18.15 | $17.83 | 8.8M |
| 2022-09-16 | 18.22 | $17.70 | 16.6M |
| 2022-09-15 | 18.32 | $18.07 | 15.2M |
| 2022-09-14 | 18.38 | $17.64 | 13.9M |
| 2022-09-13 | 18.49 | $18.00 | 8.4M |
| 2022-09-12 | 18.56 | $18.90 | 8.7M |
| 2022-09-09 | 18.59 | $18.66 | 9.4M |
| 2022-09-08 | 18.62 | $18.49 | 10.0M |
| 2022-09-07 | 18.64 | $17.77 | 6.3M |
| 2022-09-06 | 18.65 | $17.32 | 9.0M |
| 2022-09-02 | 18.69 | $17.55 | 6.9M |
| 2022-09-01 | 18.72 | $17.68 | 7.1M |
| 2022-08-31 | 18.72 | $17.69 | 10.6M |
| 2022-08-30 | 18.74 | $17.87 | 10.4M |
| 2022-08-29 | 18.75 | $18.01 | 10.3M |
| 2022-08-26 | 18.76 | $18.43 | 7.8M |
| 2022-08-25 | 18.76 | $19.06 | 5.5M |
| 2022-08-24 | 18.70 | $18.75 | 6.0M |
| 2022-08-23 | 18.66 | $18.77 | 4.8M |
| 2022-08-22 | 18.61 | $18.71 | 7.0M |
| 2022-08-19 | 18.58 | $19.30 | 5.7M |
| 2022-08-18 | 18.51 | $19.64 | 6.1M |
| 2022-08-17 | 18.44 | $19.44 | 9.9M |
| 2022-08-16 | 18.38 | $19.78 | 8.8M |
| 2022-08-15 | 18.29 | $19.45 | 8.2M |
| 2022-08-12 | 18.20 | $19.41 | 7.4M |
| 2022-08-11 | 18.11 | $19.21 | 7.6M |
| 2022-08-10 | 17.98 | $18.87 | 12.4M |
| 2022-08-09 | 17.89 | $18.11 | 5.4M |
| 2022-08-08 | 17.85 | $18.15 | 7.8M |
| 2022-08-05 | 17.81 | $18.06 | 7.1M |
| 2022-08-04 | 17.78 | $17.74 | 7.7M |
| 2022-08-03 | 17.78 | $18.11 | 8.7M |
| 2022-08-02 | 17.73 | $17.98 | 7.1M |
| 2022-08-01 | 17.70 | $18.29 | 8.2M |
| 2022-07-29 | 17.66 | $18.30 | 17.6M |
| 2022-07-28 | 17.61 | $17.91 | 9.1M |
| 2022-07-27 | 17.59 | $18.02 | 22.1M |
| 2022-07-26 | 17.57 | $17.63 | 8.8M |
| 2022-07-25 | 17.56 | $18.10 | 11.1M |
| 2022-07-22 | 17.55 | $18.04 | 14.8M |
| 2022-07-21 | 17.50 | $18.26 | 19.8M |
| 2022-07-20 | 17.46 | $18.14 | 16.6M |
| 2022-07-19 | 17.43 | $18.05 | 16.8M |
| 2022-07-18 | 17.39 | $17.70 | 7.1M |
| 2022-07-15 | 17.35 | $17.52 | 8.6M |
| 2022-07-14 | 17.37 | $16.63 | 6.6M |
| 2022-07-13 | 17.41 | $16.99 | 6.1M |
| 2022-07-12 | 17.43 | $17.31 | 6.0M |
| 2022-07-11 | 17.45 | $17.41 | 7.3M |
| 2022-07-08 | 17.52 | $17.49 | 5.7M |
| 2022-07-07 | 17.61 | $17.62 | 5.1M |
| 2022-07-06 | 17.71 | $17.25 | 7.6M |
| 2022-07-05 | 17.83 | $17.38 | 6.3M |
| 2022-07-01 | 17.95 | $17.50 | 8.7M |
| 2022-06-30 | 18.07 | $17.23 | 10.5M |
| 2022-06-29 | 18.18 | $17.49 | 7.2M |
| 2022-06-28 | 18.30 | $17.61 | 7.9M |
| 2022-06-27 | 18.41 | $17.56 | 8.7M |
| 2022-06-24 | 18.53 | $17.83 | 14.9M |
| 2022-06-23 | 18.62 | $17.00 | 14.9M |
| 2022-06-22 | 18.72 | $17.41 | 15.1M |
| 2022-06-21 | 18.80 | $17.52 | 7.0M |
| 2022-06-17 | 18.84 | $17.26 | 17.3M |
| 2022-06-16 | 18.89 | $17.08 | 8.6M |
| 2022-06-15 | 18.96 | $17.74 | 14.4M |
| 2022-06-14 | 19.04 | $17.54 | 15.3M |
| 2022-06-13 | 19.09 | $17.39 | 16.3M |
| 2022-06-10 | 19.15 | $17.77 | 7.5M |
| 2022-06-09 | 19.19 | $18.65 | 6.7M |
| 2022-06-08 | 19.18 | $19.32 | 6.1M |
| 2022-06-07 | 19.16 | $19.72 | 7.4M |
| 2022-06-06 | 19.14 | $19.66 | 6.1M |
| 2022-06-03 | 19.13 | $19.64 | 7.8M |
| 2022-06-02 | 19.14 | $19.92 | 5.0M |
| 2022-06-01 | 19.15 | $19.50 | 8.0M |
| 2022-05-31 | 19.17 | $19.96 | 22.3M |
| 2022-05-27 | 19.14 | $19.82 | 6.5M |
| 2022-05-26 | 19.12 | $19.92 | 15.4M |
| 2022-05-25 | 19.12 | $19.52 | 16.3M |
| 2022-05-24 | 19.14 | $19.05 | 13.4M |
| 2022-05-23 | 19.18 | $18.95 | 9.0M |
| 2022-05-20 | 19.26 | $18.32 | 9.9M |
| 2022-05-19 | 19.38 | $18.36 | 9.4M |
| 2022-05-18 | 19.52 | $18.51 | 8.0M |
| 2022-05-17 | 19.68 | $19.22 | 6.6M |
| 2022-05-16 | 19.79 | $18.53 | 7.5M |
| 2022-05-13 | 19.90 | $18.62 | 8.6M |
| 2022-05-12 | 20.00 | $18.53 | 12.6M |
| 2022-05-11 | 20.10 | $18.58 | 9.1M |
| 2022-05-10 | 20.20 | $18.92 | 12.5M |
| 2022-05-09 | 20.29 | $19.18 | 9.0M |
| 2022-05-06 | 20.37 | $19.54 | 8.2M |
| 2022-05-05 | 20.43 | $19.78 | 10.0M |
| 2022-05-04 | 20.49 | $20.28 | 10.3M |
| 2022-05-03 | 20.54 | $19.71 | 8.2M |
| 2022-05-02 | 20.64 | $19.47 | 10.3M |
| 2022-04-29 | 20.75 | $19.31 | 10.4M |
| 2022-04-28 | 20.90 | $20.03 | 9.0M |
| 2022-04-27 | 21.05 | $19.86 | 11.5M |
| 2022-04-26 | 21.24 | $19.91 | 11.2M |
| 2022-04-25 | 21.41 | $20.63 | 15.8M |
| 2022-04-22 | 21.58 | $20.71 | 13.4M |
| 2022-04-21 | 21.72 | $21.08 | 16.5M |
| 2022-04-20 | 21.84 | $21.75 | 14.0M |
| 2022-04-19 | 21.97 | $21.43 | 12.5M |
| 2022-04-18 | 22.09 | $20.77 | 9.0M |
| 2022-04-14 | 22.25 | $20.48 | 9.1M |
| 2022-04-13 | 22.43 | $20.58 | 12.8M |
| 2022-04-12 | 22.62 | $20.50 | 9.0M |
| 2022-04-11 | 22.79 | $20.86 | 7.6M |
| 2022-04-08 | 22.94 | $20.77 | 11.0M |
| 2022-04-07 | 23.05 | $20.73 | 9.6M |
| 2022-04-06 | 23.16 | $20.92 | 10.9M |
| 2022-04-05 | 23.28 | $21.35 | 9.3M |
| 2022-04-04 | 23.33 | $21.58 | 8.7M |
| 2022-04-01 | 23.36 | $21.66 | 14.3M |
| 2022-03-31 | 23.43 | $22.38 | 9.0M |
| 2022-03-30 | 23.52 | $23.01 | 8.3M |
| 2022-03-29 | 23.58 | $23.63 | 5.6M |
| 2022-03-28 | 23.55 | $23.43 | 6.0M |
| 2022-03-25 | 23.63 | $23.89 | 6.5M |
| 2022-03-24 | 23.70 | $23.60 | 5.8M |
| 2022-03-23 | 23.73 | $23.52 | 5.1M |
| 2022-03-22 | 23.79 | $24.33 | 6.2M |
| 2022-03-21 | 23.85 | $23.89 | 6.5M |
| 2022-03-18 | 23.94 | $23.93 | 24.0M |
| 2022-03-17 | 24.03 | $24.13 | 7.4M |
| 2022-03-16 | 24.15 | $24.36 | 12.9M |
| 2022-03-15 | 24.26 | $23.84 | 6.9M |
| 2022-03-14 | 24.36 | $23.81 | 11.1M |
| 2022-03-11 | 24.48 | $22.92 | 7.9M |
| 2022-03-10 | 24.66 | $22.96 | 11.7M |
| 2022-03-09 | 24.85 | $23.32 | 7.8M |
| 2022-03-08 | 25.03 | $22.40 | 12.3M |
| 2022-03-07 | 25.23 | $22.12 | 13.4M |
| 2022-03-04 | 25.44 | $23.22 | 8.8M |
| 2022-03-03 | 25.56 | $24.16 | 10.2M |
| 2022-03-02 | 25.64 | $24.17 | 12.8M |
| 2022-03-01 | 25.71 | $22.99 | 14.8M |
| 2022-02-28 | 25.81 | $25.07 | 11.5M |
| 2022-02-25 | 25.81 | $25.30 | 8.9M |
| 2022-02-24 | 25.80 | $24.13 | 12.5M |
| 2022-02-23 | 25.85 | $24.67 | 8.8M |
| 2022-02-22 | 25.86 | $25.59 | 7.5M |
| 2022-02-18 | 25.83 | $25.64 | 7.2M |
| 2022-02-17 | 25.79 | $25.73 | 6.2M |
| 2022-02-16 | 25.76 | $26.61 | 5.2M |
| 2022-02-15 | 25.71 | $26.53 | 6.3M |
| 2022-02-14 | 25.71 | $25.91 | 8.8M |
| 2022-02-11 | 25.77 | $26.22 | 11.3M |
| 2022-02-10 | 25.79 | $26.55 | 8.2M |
| 2022-02-09 | 25.78 | $26.70 | 6.5M |
| 2022-02-08 | 25.77 | $26.95 | 11.1M |
| 2022-02-07 | 25.74 | $26.41 | 7.5M |
| 2022-02-04 | 25.74 | $26.17 | 6.7M |
| 2022-02-03 | 25.72 | $25.61 | 6.4M |
| 2022-02-02 | 25.68 | $25.81 | 5.7M |
| 2022-02-01 | 25.63 | $25.55 | 6.4M |
| 2022-01-31 | 25.53 | $25.06 | 8.4M |
| 2022-01-28 | 25.43 | $25.13 | 8.8M |
| 2022-01-27 | 25.34 | $24.94 | 9.3M |
| 2022-01-26 | 25.25 | $25.24 | 14.0M |
| 2022-01-25 | 25.15 | $24.90 | 7.9M |
| 2022-01-24 | 25.06 | $24.99 | 11.5M |
| 2022-01-21 | 24.95 | $24.79 | 13.1M |
| 2022-01-20 | 24.84 | $25.13 | 10.7M |
| 2022-01-19 | 24.72 | $25.59 | 10.7M |
| 2022-01-18 | 24.54 | $26.60 | 6.6M |
| 2022-01-14 | 24.34 | $27.01 | 9.9M |
| 2022-01-13 | 24.16 | $26.70 | 10.6M |
| 2022-01-12 | 23.98 | $26.40 | 10.7M |
| 2022-01-11 | 23.79 | $26.43 | 8.0M |
| 2022-01-10 | 23.59 | $26.33 | 10.0M |
| 2022-01-07 | 23.43 | $26.35 | 11.2M |
| 2022-01-06 | 23.26 | $25.93 | 9.4M |
| 2022-01-05 | 23.12 | $24.67 | 10.1M |
| 2022-01-04 | 23.05 | $24.82 | 8.4M |
| 2022-01-03 | 22.96 | $23.58 | 6.8M |
| 2021-12-31 | 22.90 | $23.13 | 3.4M |
| 2021-12-30 | 22.88 | $23.19 | 3.1M |
| 2021-12-29 | 22.83 | $23.30 | 3.7M |
| 2021-12-28 | 22.79 | $23.19 | 4.0M |
| 2021-12-27 | 22.77 | $23.09 | 4.0M |
| 2021-12-23 | 22.76 | $22.74 | 4.9M |
| 2021-12-22 | 22.82 | $22.66 | 4.7M |
| 2021-12-21 | 22.88 | $22.69 | 6.7M |
| 2021-12-20 | 22.93 | $22.07 | 10.9M |
| 2021-12-17 | 23.00 | $22.51 | 19.8M |
| 2021-12-16 | 23.05 | $23.32 | 8.6M |
| 2021-12-15 | 23.07 | $23.11 | 11.7M |
| 2021-12-14 | 23.11 | $22.76 | 7.6M |
| 2021-12-13 | 23.17 | $22.45 | 8.9M |
| 2021-12-10 | 23.25 | $23.01 | 5.2M |
| 2021-12-09 | 23.31 | $22.99 | 5.8M |
| 2021-12-08 | 23.36 | $23.10 | 6.3M |
| 2021-12-07 | 23.39 | $23.21 | 8.8M |
| 2021-12-06 | 23.41 | $23.06 | 8.5M |
| 2021-12-03 | 23.45 | $22.41 | 9.8M |
| 2021-12-02 | 23.50 | $22.83 | 8.1M |
| 2021-12-01 | 23.56 | $22.06 | 8.5M |
| 2021-11-30 | 23.63 | $22.44 | 16.1M |
| 2021-11-29 | 23.69 | $22.83 | 7.7M |
| 2021-11-26 | 23.71 | $22.90 | 8.5M |
| 2021-11-24 | 23.74 | $23.96 | 5.1M |
| 2021-11-23 | 23.71 | $23.97 | 4.9M |
| 2021-11-22 | 23.70 | $23.63 | 6.2M |
| 2021-11-19 | 23.73 | $23.37 | 7.5M |
| 2021-11-18 | 23.76 | $23.67 | 5.8M |
| 2021-11-17 | 23.76 | $23.71 | 4.0M |
| 2021-11-16 | 23.77 | $23.92 | 4.2M |
| 2021-11-15 | 23.73 | $23.92 | 7.3M |
| 2021-11-12 | 23.69 | $24.09 | 6.5M |
| 2021-11-11 | 23.63 | $24.20 | 6.8M |
| 2021-11-10 | 23.58 | $23.90 | 7.0M |
| 2021-11-09 | 23.52 | $23.71 | 6.6M |
| 2021-11-08 | 23.48 | $23.70 | 7.0M |
| 2021-11-05 | 23.44 | $23.68 | 5.1M |
| 2021-11-04 | 23.40 | $23.53 | 6.2M |
| 2021-11-03 | 23.36 | $23.95 | 6.5M |
| 2021-11-02 | 23.29 | $23.53 | 4.9M |
| 2021-11-01 | 23.25 | $23.61 | 3.9M |
| 2021-10-29 | 23.19 | $23.27 | 5.2M |
| 2021-10-28 | 23.14 | $23.50 | 4.9M |
| 2021-10-27 | 23.05 | $23.29 | 7.5M |
| 2021-10-26 | 22.99 | $23.89 | 6.0M |
| 2021-10-25 | 22.88 | $24.07 | 5.5M |
| 2021-10-22 | 22.77 | $24.04 | 7.7M |
| 2021-10-21 | 22.62 | $23.78 | 9.9M |
| 2021-10-20 | 22.48 | $23.72 | 10.6M |
| 2021-10-19 | 22.31 | $23.20 | 6.9M |
| 2021-10-18 | 22.15 | $23.04 | 6.8M |
| 2021-10-15 | 22.00 | $23.02 | 9.4M |
| 2021-10-14 | 21.88 | $23.21 | 9.0M |
| 2021-10-13 | 21.77 | $22.68 | 7.7M |
| 2021-10-12 | 21.68 | $22.85 | 6.9M |
| 2021-10-11 | 21.57 | $22.85 | 5.7M |
| 2021-10-08 | 21.47 | $22.97 | 12.4M |
| 2021-10-07 | 21.31 | $22.70 | 10.1M |
| 2021-10-06 | 21.17 | $22.63 | 7.8M |
| 2021-10-05 | 21.03 | $22.70 | 7.0M |
| 2021-10-04 | 20.90 | $22.41 | 8.2M |
| 2021-10-01 | 20.78 | $22.34 | 9.4M |
| 2021-09-30 | 20.67 | $21.62 | 7.7M |
| 2021-09-29 | 20.59 | $21.99 | 6.0M |
| 2021-09-28 | 20.50 | $21.75 | 8.4M |
| 2021-09-27 | 20.42 | $21.82 | 8.7M |
| 2021-09-24 | 20.38 | $21.14 | 5.8M |
| 2021-09-23 | 20.35 | $20.97 | 8.8M |
| 2021-09-22 | 20.34 | $20.31 | 7.2M |
| 2021-09-21 | 20.35 | $19.93 | 8.3M |
| 2021-09-20 | 20.36 | $20.06 | 12.1M |
| 2021-09-17 | 20.35 | $20.76 | 14.0M |
| 2021-09-16 | 20.30 | $20.89 | 9.4M |
| 2021-09-15 | 20.26 | $21.00 | 11.2M |
| 2021-09-14 | 20.22 | $20.60 | 13.3M |
| 2021-09-13 | 20.21 | $20.72 | 13.3M |
| 2021-09-10 | 20.21 | $19.87 | 6.6M |
| 2021-09-09 | 20.26 | $19.97 | 4.9M |
| 2021-09-08 | 20.30 | $19.74 | 5.1M |
| 2021-09-07 | 20.35 | $20.04 | 6.0M |
| 2021-09-03 | 20.35 | $20.05 | 6.1M |
| 2021-09-02 | 20.37 | $20.12 | 5.5M |
| 2021-09-01 | 20.36 | $20.01 | 6.9M |
| 2021-08-31 | 20.34 | $20.32 | 7.0M |
| 2021-08-30 | 20.32 | $20.17 | 4.3M |
| 2021-08-27 | 20.29 | $20.89 | 4.7M |
| 2021-08-26 | 20.23 | $20.51 | 5.2M |
| 2021-08-25 | 20.20 | $20.85 | 5.0M |
| 2021-08-24 | 20.13 | $20.41 | 4.6M |
| 2021-08-23 | 20.08 | $20.16 | 4.4M |
| 2021-08-20 | 20.04 | $19.91 | 6.1M |
| 2021-08-19 | 20.00 | $19.74 | 5.8M |
| 2021-08-18 | 19.96 | $20.02 | 5.9M |
| 2021-08-17 | 19.93 | $20.21 | 5.6M |
| 2021-08-16 | 19.88 | $20.52 | 6.0M |
| 2021-08-13 | 19.78 | $20.68 | 5.8M |
| 2021-08-12 | 19.71 | $20.83 | 5.3M |
| 2021-08-11 | 19.68 | $20.88 | 6.8M |
| 2021-08-10 | 19.63 | $20.58 | 7.4M |
| 2021-08-09 | 19.61 | $20.20 | 6.1M |
| 2021-08-06 | 19.62 | $20.33 | 6.2M |
| 2021-08-05 | 19.61 | $19.90 | 5.5M |
| 2021-08-04 | 19.58 | $19.63 | 7.5M |
| 2021-08-03 | 19.60 | $20.01 | 7.7M |
| 2021-08-02 | 19.60 | $19.54 | 7.9M |
| 2021-07-30 | 19.66 | $19.66 | 8.9M |
| 2021-07-29 | 19.72 | $19.87 | 10.0M |
| 2021-07-28 | 19.76 | $19.59 | 9.9M |
| 2021-07-27 | 19.81 | $19.36 | 7.3M |
| 2021-07-26 | 19.87 | $19.35 | 7.5M |
| 2021-07-23 | 19.97 | $19.10 | 7.4M |
| 2021-07-22 | 20.06 | $19.00 | 7.3M |
| 2021-07-21 | 20.14 | $19.41 | 11.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.13
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
17.44
Maximum
25.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.13 | $23.55 | 11.3M |
| 2026-07-16 | 23.09 | $23.99 | 9.8M |
| 2026-07-15 | 22.99 | $23.53 | 9.2M |
| 2026-07-14 | 22.94 | $23.30 | 9.9M |
| 2026-07-13 | 22.90 | $23.22 | 9.9M |
| 2026-07-10 | 22.86 | $23.30 | 11.1M |
| 2026-07-09 | 22.82 | $23.10 | 9.6M |
| 2026-07-08 | 22.79 | $22.64 | 10.2M |
| 2026-07-07 | 22.80 | $23.37 | 7.0M |
| 2026-07-06 | 22.74 | $23.43 | 12.4M |
| 2026-07-02 | 22.67 | $23.02 | 10.5M |
| 2026-07-01 | 22.64 | $23.25 | 11.5M |
| 2026-06-30 | 22.57 | $23.05 | 9.6M |
| 2026-06-29 | 22.52 | $23.15 | 13.2M |
| 2026-06-26 | 22.45 | $23.26 | 13.6M |
| 2026-06-25 | 22.37 | $23.41 | 11.2M |
| 2026-06-24 | 22.26 | $23.12 | 12.1M |
| 2026-06-23 | 22.17 | $23.02 | 11.3M |
| 2026-06-22 | 22.08 | $22.83 | 10.8M |
| 2026-06-18 | 22.00 | $22.59 | 17.2M |
| 2026-06-17 | 21.94 | $22.60 | 10.8M |
| 2026-06-16 | 21.87 | $22.75 | 10.1M |
| 2026-06-15 | 21.78 | $22.42 | 12.6M |
| 2026-06-12 | 21.71 | $22.70 | 12.0M |
| 2026-06-11 | 21.61 | $22.33 | 12.7M |
| 2026-06-10 | 21.53 | $21.98 | 21.8M |
| 2026-06-09 | 21.48 | $22.10 | 16.0M |
| 2026-06-08 | 21.42 | $21.79 | 13.9M |
| 2026-06-05 | 21.38 | $21.76 | 12.6M |
| 2026-06-04 | 21.34 | $21.67 | 11.1M |
| 2026-06-03 | 21.30 | $20.88 | 12.7M |
| 2026-06-02 | 21.35 | $21.18 | 13.5M |
| 2026-06-01 | 21.36 | $20.90 | 10.6M |
| 2026-05-29 | 21.41 | $21.33 | 19.9M |
| 2026-05-28 | 21.42 | $21.34 | 16.6M |
| 2026-05-27 | 21.43 | $21.50 | 9.5M |
| 2026-05-26 | 21.42 | $21.77 | 6.7M |
| 2026-05-22 | 21.39 | $21.56 | 6.1M |
| 2026-05-21 | 21.37 | $21.49 | 6.5M |
| 2026-05-20 | 21.36 | $21.41 | 8.5M |
| 2026-05-19 | 21.35 | $20.92 | 8.4M |
| 2026-05-18 | 21.39 | $21.07 | 11.4M |
| 2026-05-15 | 21.43 | $21.04 | 18.6M |
| 2026-05-14 | 21.47 | $21.08 | 14.7M |
| 2026-05-13 | 21.51 | $20.75 | 7.8M |
| 2026-05-12 | 21.59 | $21.28 | 9.5M |
| 2026-05-11 | 21.62 | $21.31 | 8.1M |
| 2026-05-08 | 21.66 | $21.60 | 8.6M |
| 2026-05-07 | 21.66 | $21.69 | 10.2M |
| 2026-05-06 | 21.66 | $22.23 | 11.2M |
| 2026-05-05 | 21.60 | $21.87 | 13.1M |
| 2026-05-04 | 21.57 | $21.66 | 11.4M |
| 2026-05-01 | 21.56 | $21.87 | 5.9M |
| 2026-04-30 | 21.53 | $22.11 | 9.4M |
| 2026-04-29 | 21.47 | $21.67 | 10.0M |
| 2026-04-28 | 21.45 | $21.96 | 8.3M |
| 2026-04-27 | 21.39 | $21.91 | 8.7M |
| 2026-04-24 | 21.34 | $21.63 | 13.6M |
| 2026-04-23 | 21.31 | $22.01 | 8.1M |
| 2026-04-22 | 21.24 | $22.04 | 7.5M |
| 2026-04-21 | 21.15 | $22.10 | 14.4M |
| 2026-04-20 | 21.05 | $22.19 | 13.3M |
| 2026-04-17 | 20.93 | $21.80 | 18.0M |
| 2026-04-16 | 20.84 | $21.67 | 23.0M |
| 2026-04-15 | 20.75 | $21.57 | 22.7M |
| 2026-04-14 | 20.67 | $21.63 | 14.3M |
| 2026-04-13 | 20.56 | $21.72 | 15.0M |
| 2026-04-10 | 20.44 | $21.46 | 9.4M |
| 2026-04-09 | 20.33 | $21.65 | 10.1M |
| 2026-04-08 | 20.20 | $21.29 | 12.7M |
| 2026-04-07 | 20.08 | $20.62 | 15.1M |
| 2026-04-06 | 20.02 | $20.66 | 14.7M |
| 2026-04-02 | 19.96 | $20.47 | 13.6M |
| 2026-04-01 | 19.90 | $20.34 | 16.0M |
| 2026-03-31 | 19.86 | $20.05 | 17.0M |
| 2026-03-30 | 19.84 | $19.40 | 13.8M |
| 2026-03-27 | 19.88 | $19.45 | 15.2M |
| 2026-03-26 | 19.93 | $19.88 | 10.8M |
| 2026-03-25 | 19.93 | $20.00 | 10.3M |
| 2026-03-24 | 19.93 | $19.82 | 10.9M |
| 2026-03-23 | 19.94 | $19.65 | 14.6M |
| 2026-03-20 | 19.97 | $19.41 | 26.2M |
| 2026-03-19 | 20.03 | $19.28 | 18.9M |
| 2026-03-18 | 20.11 | $19.07 | 15.7M |
| 2026-03-17 | 20.22 | $19.10 | 16.1M |
| 2026-03-16 | 20.33 | $18.96 | 20.1M |
| 2026-03-13 | 20.48 | $18.90 | 23.4M |
| 2026-03-12 | 20.64 | $19.22 | 17.0M |
| 2026-03-11 | 20.79 | $19.65 | 17.5M |
| 2026-03-10 | 20.92 | $19.76 | 18.8M |
| 2026-03-09 | 21.04 | $19.69 | 20.1M |
| 2026-03-06 | 21.18 | $19.86 | 20.1M |
| 2026-03-05 | 21.32 | $20.37 | 11.9M |
| 2026-03-04 | 21.42 | $20.71 | 14.2M |
| 2026-03-03 | 21.49 | $20.47 | 15.3M |
| 2026-03-02 | 21.60 | $20.91 | 11.7M |
| 2026-02-27 | 21.67 | $20.74 | 27.5M |
| 2026-02-26 | 21.77 | $21.86 | 14.6M |
| 2026-02-25 | 21.76 | $21.47 | 11.4M |
| 2026-02-24 | 21.79 | $21.00 | 18.0M |
| 2026-02-23 | 21.87 | $21.01 | 25.5M |
| 2026-02-20 | 21.96 | $22.20 | 39.8M |
| 2026-02-19 | 21.94 | $21.79 | 16.0M |
| 2026-02-18 | 21.96 | $21.94 | 14.4M |
| 2026-02-17 | 21.96 | $21.69 | 13.2M |
| 2026-02-13 | 21.98 | $21.70 | 15.4M |
| 2026-02-12 | 22.01 | $21.76 | 16.6M |
| 2026-02-11 | 22.04 | $22.54 | 11.9M |
| 2026-02-10 | 21.99 | $22.94 | 11.4M |
| 2026-02-09 | 21.89 | $23.01 | 12.0M |
| 2026-02-06 | 21.77 | $23.21 | 15.1M |
| 2026-02-05 | 21.62 | $22.70 | 15.5M |
| 2026-02-04 | 21.51 | $22.65 | 21.0M |
| 2026-02-03 | 21.39 | $22.34 | 17.9M |
| 2026-02-02 | 21.28 | $22.00 | 15.5M |
| 2026-01-30 | 21.21 | $21.52 | 13.7M |
| 2026-01-29 | 21.18 | $21.63 | 16.6M |
| 2026-01-28 | 21.13 | $21.31 | 19.7M |
| 2026-01-27 | 21.11 | $21.46 | 14.3M |
| 2026-01-26 | 21.07 | $21.29 | 15.4M |
| 2026-01-23 | 21.05 | $21.10 | 15.0M |
| 2026-01-22 | 21.05 | $21.57 | 16.2M |
| 2026-01-21 | 20.99 | $21.69 | 19.3M |
| 2026-01-20 | 20.92 | $21.09 | 22.5M |
| 2026-01-16 | 20.90 | $21.17 | 15.1M |
| 2026-01-15 | 20.87 | $21.23 | 11.9M |
| 2026-01-14 | 20.83 | $20.95 | 16.5M |
| 2026-01-13 | 20.82 | $20.85 | 14.9M |
| 2026-01-12 | 20.82 | $21.07 | 19.9M |
| 2026-01-09 | 20.79 | $21.19 | 13.5M |
| 2026-01-08 | 20.75 | $21.50 | 14.5M |
| 2026-01-07 | 20.67 | $21.30 | 14.6M |
| 2026-01-06 | 20.60 | $21.57 | 17.2M |
| 2026-01-05 | 20.50 | $21.37 | 18.9M |
| 2026-01-02 | 20.41 | $20.98 | 16.1M |
| 2025-12-31 | 20.35 | $20.64 | 8.6M |
| 2025-12-30 | 20.31 | $20.73 | 8.4M |
| 2025-12-29 | 20.27 | $20.97 | 8.3M |
| 2025-12-26 | 20.20 | $21.19 | 7.6M |
| 2025-12-24 | 20.09 | $21.14 | 4.6M |
| 2025-12-23 | 19.98 | $21.05 | 8.4M |
| 2025-12-22 | 19.87 | $21.21 | 8.3M |
| 2025-12-19 | 19.73 | $20.98 | 13.4M |
| 2025-12-18 | 19.60 | $20.94 | 16.2M |
| 2025-12-17 | 19.46 | $20.80 | 16.3M |
| 2025-12-16 | 19.32 | $20.58 | 18.8M |
| 2025-12-15 | 19.18 | $20.46 | 18.2M |
| 2025-12-12 | 19.05 | $20.66 | 17.2M |
| 2025-12-11 | 18.88 | $20.69 | 14.3M |
| 2025-12-10 | 18.69 | $20.52 | 19.5M |
| 2025-12-09 | 18.49 | $19.98 | 32.5M |
| 2025-12-08 | 18.34 | $19.39 | 20.9M |
| 2025-12-05 | 18.23 | $19.26 | 40.2M |
| 2025-12-04 | 18.12 | $19.11 | 16.6M |
| 2025-12-03 | 18.01 | $18.75 | 15.5M |
| 2025-12-02 | 17.94 | $18.28 | 12.2M |
| 2025-12-01 | 17.90 | $18.62 | 13.9M |
| 2025-11-28 | 17.82 | $18.38 | 4.7M |
| 2025-11-26 | 17.77 | $18.40 | 10.4M |
| 2025-11-25 | 17.70 | $18.37 | 14.2M |
| 2025-11-24 | 17.63 | $17.89 | 19.7M |
| 2025-11-21 | 17.60 | $17.82 | 16.3M |
| 2025-11-20 | 17.58 | $17.28 | 18.9M |
| 2025-11-19 | 17.61 | $17.35 | 14.7M |
| 2025-11-18 | 17.64 | $17.19 | 18.8M |
| 2025-11-17 | 17.68 | $17.12 | 21.0M |
| 2025-11-14 | 17.74 | $17.62 | 18.3M |
| 2025-11-13 | 17.75 | $17.62 | 17.4M |
| 2025-11-12 | 17.77 | $17.80 | 30.0M |
| 2025-11-11 | 17.76 | $18.08 | 10.5M |
| 2025-11-10 | 17.73 | $18.12 | 17.1M |
| 2025-11-07 | 17.69 | $18.08 | 23.8M |
| 2025-11-06 | 17.65 | $17.59 | 23.0M |
| 2025-11-05 | 17.66 | $17.52 | 22.2M |
| 2025-11-04 | 17.67 | $17.31 | 30.8M |
| 2025-11-03 | 17.71 | $17.54 | 14.9M |
| 2025-10-31 | 17.73 | $17.59 | 13.8M |
| 2025-10-30 | 17.74 | $17.51 | 11.8M |
| 2025-10-29 | 17.76 | $17.40 | 17.8M |
| 2025-10-28 | 17.80 | $17.59 | 13.5M |
| 2025-10-27 | 17.83 | $17.61 | 19.2M |
| 2025-10-24 | 17.85 | $17.82 | 10.6M |
| 2025-10-23 | 17.85 | $17.52 | 11.1M |
| 2025-10-22 | 17.89 | $17.47 | 15.9M |
| 2025-10-21 | 17.93 | $17.54 | 15.2M |
| 2025-10-20 | 17.97 | $17.38 | 20.1M |
| 2025-10-17 | 18.03 | $16.96 | 20.6M |
| 2025-10-16 | 18.15 | $16.78 | 43.8M |
| 2025-10-15 | 18.29 | $17.73 | 24.2M |
| 2025-10-14 | 18.35 | $18.01 | 26.7M |
| 2025-10-13 | 18.38 | $17.56 | 21.5M |
| 2025-10-10 | 18.47 | $17.20 | 23.3M |
| 2025-10-09 | 18.60 | $18.18 | 32.3M |
| 2025-10-08 | 18.65 | $18.09 | 26.5M |
| 2025-10-07 | 18.71 | $18.41 | 29.6M |
| 2025-10-06 | 18.74 | $18.54 | 30.0M |
| 2025-10-03 | 18.76 | $18.63 | 21.8M |
| 2025-10-02 | 18.77 | $18.45 | 20.0M |
| 2025-10-01 | 18.81 | $18.51 | 25.3M |
| 2025-09-30 | 18.84 | $18.69 | 30.4M |
| 2025-09-29 | 18.85 | $18.88 | 27.7M |
| 2025-09-26 | 18.85 | $18.89 | 21.6M |
| 2025-09-25 | 18.85 | $18.81 | 25.7M |
| 2025-09-24 | 18.85 | $18.77 | 26.4M |
| 2025-09-23 | 18.86 | $18.74 | 22.7M |
| 2025-09-22 | 18.87 | $18.72 | 16.9M |
| 2025-09-19 | 18.89 | $19.08 | 43.9M |
| 2025-09-18 | 18.87 | $19.13 | 32.9M |
| 2025-09-17 | 18.84 | $18.71 | 29.3M |
| 2025-09-16 | 18.86 | $18.63 | 34.8M |
| 2025-09-15 | 18.88 | $18.84 | 32.5M |
| 2025-09-12 | 18.88 | $19.06 | 23.2M |
| 2025-09-11 | 18.87 | $19.16 | 25.6M |
| 2025-09-10 | 18.83 | $19.23 | 26.8M |
| 2025-09-09 | 18.79 | $19.10 | 32.9M |
| 2025-09-08 | 18.76 | $19.15 | 53.3M |
| 2025-09-05 | 18.72 | $18.94 | 32.4M |
| 2025-09-04 | 18.70 | $19.18 | 25.6M |
| 2025-09-03 | 18.65 | $18.95 | 27.6M |
| 2025-09-02 | 18.61 | $18.96 | 22.7M |
| 2025-08-29 | 18.58 | $19.36 | 21.3M |
| 2025-08-28 | 18.49 | $19.35 | 22.5M |
| 2025-08-27 | 18.40 | $19.39 | 24.2M |
| 2025-08-26 | 18.30 | $19.30 | 26.7M |
| 2025-08-25 | 18.20 | $19.02 | 26.9M |
| 2025-08-22 | 18.11 | $18.98 | 37.1M |
| 2025-08-21 | 18.02 | $18.15 | 26.3M |
| 2025-08-20 | 18.00 | $18.22 | 27.1M |
| 2025-08-19 | 17.98 | $18.15 | 19.5M |
| 2025-08-18 | 17.96 | $18.18 | 20.2M |
| 2025-08-15 | 17.94 | $18.04 | 23.0M |
| 2025-08-14 | 17.93 | $18.30 | 24.6M |
| 2025-08-13 | 17.89 | $18.22 | 27.7M |
| 2025-08-12 | 17.86 | $17.91 | 24.6M |
| 2025-08-11 | 17.85 | $17.37 | 17.4M |
| 2025-08-08 | 17.90 | $17.61 | 16.7M |
| 2025-08-07 | 17.93 | $17.41 | 20.2M |
| 2025-08-06 | 17.99 | $17.49 | 32.0M |
| 2025-08-05 | 18.04 | $17.81 | 37.5M |
| 2025-08-04 | 18.06 | $17.83 | 34.8M |
| 2025-08-01 | 18.09 | $17.65 | 52.1M |
| 2025-07-31 | 18.13 | $17.92 | 47.1M |
| 2025-07-30 | 18.15 | $18.16 | 43.7M |
| 2025-07-29 | 18.15 | $18.39 | 34.8M |
| 2025-07-28 | 18.13 | $18.44 | 32.4M |
| 2025-07-25 | 18.10 | $18.57 | 39.2M |
| 2025-07-24 | 18.05 | $18.50 | 37.5M |
| 2025-07-23 | 18.00 | $18.80 | 44.3M |
| 2025-07-22 | 17.92 | $18.71 | 40.7M |
| 2025-07-21 | 17.83 | $18.28 | 32.0M |
| 2025-07-18 | 17.78 | $18.50 | 33.7M |
| 2025-07-17 | 17.71 | $18.37 | 27.7M |
| 2025-07-16 | 17.64 | $17.97 | 24.8M |
| 2025-07-15 | 17.60 | $17.89 | 24.8M |
| 2025-07-14 | 17.57 | $18.36 | 17.2M |
| 2025-07-11 | 17.49 | $18.33 | 14.4M |
| 2025-07-10 | 17.40 | $18.49 | 16.0M |
| 2025-07-09 | 17.29 | $18.46 | 16.8M |
| 2025-07-08 | 17.17 | $18.48 | 24.6M |
| 2025-07-07 | 17.03 | $18.29 | 18.6M |
| 2025-07-03 | 16.89 | $18.46 | 13.7M |
| 2025-07-02 | 16.73 | $18.20 | 18.0M |
| 2025-07-01 | 16.58 | $17.87 | 18.9M |
| 2025-06-30 | 16.44 | $17.42 | 24.1M |
| 2025-06-27 | 16.34 | $17.22 | 21.1M |
| 2025-06-26 | 16.24 | $17.15 | 12.3M |
| 2025-06-25 | 16.15 | $16.77 | 11.9M |
| 2025-06-24 | 16.08 | $16.75 | 17.2M |
| 2025-06-23 | 16.01 | $16.49 | 12.3M |
| 2025-06-20 | 15.96 | $16.16 | 14.4M |
| 2025-06-18 | 15.94 | $16.01 | 14.2M |
| 2025-06-17 | 15.93 | $15.73 | 13.9M |
| 2025-06-16 | 15.95 | $15.93 | 10.8M |
| 2025-06-13 | 15.96 | $15.65 | 13.5M |
| 2025-06-12 | 15.99 | $16.11 | 10.3M |
| 2025-06-11 | 15.98 | $16.23 | 16.0M |
| 2025-06-10 | 15.95 | $16.35 | 10.0M |
| 2025-06-09 | 15.91 | $16.28 | 10.0M |
| 2025-06-06 | 15.87 | $16.33 | 8.9M |
| 2025-06-05 | 15.82 | $15.90 | 11.0M |
| 2025-06-04 | 15.81 | $15.90 | 9.9M |
| 2025-06-03 | 15.80 | $16.03 | 10.4M |
| 2025-06-02 | 15.78 | $15.80 | 11.0M |
| 2025-05-30 | 15.77 | $15.86 | 16.4M |
| 2025-05-29 | 15.76 | $15.95 | 15.6M |
| 2025-05-28 | 15.74 | $15.76 | 21.9M |
| 2025-05-27 | 15.74 | $15.76 | 12.1M |
| 2025-05-23 | 15.74 | $15.65 | 10.0M |
| 2025-05-22 | 15.75 | $15.69 | 11.2M |
| 2025-05-21 | 15.76 | $15.61 | 9.8M |
| 2025-05-20 | 15.77 | $16.29 | 10.5M |
| 2025-05-19 | 15.72 | $16.49 | 10.2M |
| 2025-05-16 | 15.64 | $16.63 | 14.5M |
| 2025-05-15 | 15.53 | $16.48 | 9.6M |
| 2025-05-14 | 15.43 | $16.59 | 11.0M |
| 2025-05-13 | 15.31 | $16.62 | 12.2M |
| 2025-05-12 | 15.17 | $16.46 | 15.6M |
| 2025-05-09 | 15.04 | $15.49 | 12.4M |
| 2025-05-08 | 14.99 | $15.57 | 10.8M |
| 2025-05-07 | 14.93 | $15.23 | 11.6M |
| 2025-05-06 | 14.90 | $15.30 | 9.6M |
| 2025-05-05 | 14.85 | $15.56 | 12.8M |
| 2025-05-02 | 14.78 | $15.49 | 12.4M |
| 2025-05-01 | 14.70 | $14.99 | 9.9M |
| 2025-04-30 | 14.67 | $14.84 | 9.5M |
| 2025-04-29 | 14.66 | $14.94 | 9.8M |
| 2025-04-28 | 14.63 | $14.87 | 10.6M |
| 2025-04-25 | 14.60 | $14.72 | 8.1M |
| 2025-04-24 | 14.59 | $14.87 | 8.8M |
| 2025-04-23 | 14.56 | $14.52 | 16.2M |
| 2025-04-22 | 14.56 | $14.17 | 17.9M |
| 2025-04-21 | 14.60 | $13.79 | 13.1M |
| 2025-04-17 | 14.69 | $14.27 | 19.0M |
| 2025-04-16 | 14.73 | $14.07 | 16.9M |
| 2025-04-15 | 14.80 | $14.25 | 15.1M |
| 2025-04-14 | 14.86 | $14.06 | 18.7M |
| 2025-04-11 | 14.95 | $13.73 | 15.7M |
| 2025-04-10 | 15.07 | $13.74 | 19.9M |
| 2025-04-09 | 15.22 | $14.52 | 28.8M |
| 2025-04-08 | 15.29 | $13.23 | 35.7M |
| 2025-04-07 | 15.51 | $13.51 | 36.9M |
| 2025-04-04 | 15.72 | $13.47 | 23.4M |
| 2025-04-03 | 15.95 | $14.12 | 20.4M |
| 2025-04-02 | 16.14 | $16.07 | 12.6M |
| 2025-04-01 | 16.15 | $15.80 | 11.2M |
| 2025-03-31 | 16.19 | $15.99 | 14.4M |
| 2025-03-28 | 16.21 | $15.80 | 10.2M |
| 2025-03-27 | 16.25 | $16.17 | 13.1M |
| 2025-03-26 | 16.26 | $16.40 | 12.8M |
| 2025-03-25 | 16.25 | $16.57 | 15.0M |
| 2025-03-24 | 16.21 | $16.57 | 12.0M |
| 2025-03-21 | 16.18 | $16.15 | 57.1M |
| 2025-03-20 | 16.18 | $16.09 | 15.3M |
| 2025-03-19 | 16.19 | $16.05 | 9.8M |
| 2025-03-18 | 16.20 | $15.85 | 10.3M |
| 2025-03-17 | 16.24 | $15.80 | 11.4M |
| 2025-03-14 | 16.29 | $15.68 | 18.7M |
| 2025-03-13 | 16.35 | $15.15 | 11.7M |
| 2025-03-12 | 16.48 | $15.48 | 14.9M |
| 2025-03-11 | 16.58 | $15.16 | 15.4M |
| 2025-03-10 | 16.73 | $15.16 | 22.1M |
| 2025-03-07 | 16.90 | $15.73 | 18.7M |
| 2025-03-06 | 17.02 | $15.93 | 13.6M |
| 2025-03-05 | 17.14 | $16.26 | 16.5M |
| 2025-03-04 | 17.23 | $16.24 | 21.1M |
| 2025-03-03 | 17.33 | $16.98 | 12.1M |
| 2025-02-28 | 17.37 | $17.32 | 9.8M |
| 2025-02-27 | 17.37 | $16.98 | 11.4M |
| 2025-02-26 | 17.41 | $16.86 | 9.9M |
| 2025-02-25 | 17.47 | $16.67 | 12.6M |
| 2025-02-24 | 17.56 | $16.77 | 12.4M |
| 2025-02-21 | 17.64 | $16.93 | 14.3M |
| 2025-02-20 | 17.72 | $17.58 | 10.3M |
| 2025-02-19 | 17.73 | $18.03 | 7.7M |
| 2025-02-18 | 17.70 | $17.96 | 8.6M |
| 2025-02-14 | 17.67 | $17.72 | 8.3M |
| 2025-02-13 | 17.67 | $17.48 | 10.5M |
| 2025-02-12 | 17.68 | $17.60 | 13.9M |
| 2025-02-11 | 17.69 | $17.56 | 9.7M |
| 2025-02-10 | 17.71 | $17.51 | 8.1M |
| 2025-02-07 | 17.73 | $17.84 | 13.1M |
| 2025-02-06 | 17.72 | $17.95 | 13.4M |
| 2025-02-05 | 17.69 | $17.85 | 11.4M |
| 2025-02-04 | 17.68 | $17.95 | 12.0M |
| 2025-02-03 | 17.65 | $17.47 | 11.5M |
| 2025-01-31 | 17.67 | $17.98 | 14.7M |
| 2025-01-30 | 17.63 | $18.03 | 16.2M |
| 2025-01-29 | 17.59 | $17.67 | 9.1M |
| 2025-01-28 | 17.58 | $17.65 | 13.4M |
| 2025-01-27 | 17.58 | $17.66 | 14.8M |
| 2025-01-24 | 17.57 | $17.68 | 11.1M |
| 2025-01-23 | 17.55 | $17.47 | 12.1M |
| 2025-01-22 | 17.56 | $17.30 | 17.2M |
| 2025-01-21 | 17.59 | $17.64 | 27.3M |
| 2025-01-17 | 17.59 | $18.30 | 17.5M |
| 2025-01-16 | 17.51 | $17.84 | 16.4M |
| 2025-01-15 | 17.48 | $18.14 | 17.5M |
| 2025-01-14 | 17.41 | $17.48 | 12.2M |
| 2025-01-13 | 17.40 | $17.02 | 14.1M |
| 2025-01-10 | 17.44 | $16.72 | 16.2M |
| 2025-01-08 | 17.51 | $17.11 | 9.9M |
| 2025-01-07 | 17.56 | $17.19 | 10.9M |
| 2025-01-06 | 17.59 | $17.38 | 9.8M |
| 2025-01-03 | 17.62 | $17.29 | 7.0M |
| 2025-01-02 | 17.65 | $16.98 | 9.1M |
| 2024-12-31 | 17.72 | $17.14 | 6.1M |
| 2024-12-30 | 17.78 | $17.11 | 5.9M |
| 2024-12-27 | 17.85 | $17.20 | 6.6M |
| 2024-12-26 | 17.92 | $17.39 | 5.4M |
| 2024-12-24 | 17.98 | $17.37 | 4.3M |
| 2024-12-23 | 18.04 | $17.22 | 11.1M |
| 2024-12-20 | 18.13 | $17.09 | 29.2M |
| 2024-12-19 | 18.24 | $16.81 | 12.3M |
| 2024-12-18 | 18.39 | $16.96 | 14.3M |
| 2024-12-17 | 18.54 | $17.80 | 10.4M |
| 2024-12-16 | 18.62 | $18.20 | 10.8M |
| 2024-12-13 | 18.66 | $18.13 | 9.0M |
| 2024-12-12 | 18.72 | $18.06 | 7.8M |
| 2024-12-11 | 18.79 | $18.31 | 8.8M |
| 2024-12-10 | 18.84 | $18.41 | 13.0M |
| 2024-12-09 | 18.88 | $18.54 | 8.0M |
| 2024-12-06 | 18.92 | $18.87 | 7.0M |
| 2024-12-05 | 18.92 | $18.72 | 7.8M |
| 2024-12-04 | 18.95 | $18.75 | 9.0M |
| 2024-12-03 | 18.97 | $18.81 | 8.8M |
| 2024-12-02 | 18.98 | $19.11 | 10.0M |
| 2024-11-29 | 18.97 | $19.48 | 5.5M |
| 2024-11-27 | 18.92 | $19.52 | 6.0M |
| 2024-11-26 | 18.85 | $19.66 | 8.2M |
| 2024-11-25 | 18.77 | $19.81 | 8.8M |
| 2024-11-22 | 18.66 | $19.60 | 8.0M |
| 2024-11-21 | 18.56 | $19.22 | 6.3M |
| 2024-11-20 | 18.49 | $19.02 | 5.3M |
| 2024-11-19 | 18.43 | $19.00 | 8.8M |
| 2024-11-18 | 18.37 | $19.23 | 7.3M |
| 2024-11-15 | 18.28 | $19.16 | 8.0M |
| 2024-11-14 | 18.19 | $19.14 | 4.8M |
| 2024-11-13 | 18.09 | $19.05 | 7.7M |
| 2024-11-12 | 17.99 | $19.18 | 8.4M |
| 2024-11-11 | 17.86 | $19.25 | 6.6M |
| 2024-11-08 | 17.72 | $18.97 | 15.2M |
| 2024-11-07 | 17.59 | $19.16 | 13.9M |
| 2024-11-06 | 17.42 | $19.97 | 27.1M |
| 2024-11-05 | 17.15 | $17.26 | 5.6M |
| 2024-11-04 | 17.14 | $17.04 | 8.1M |
| 2024-11-01 | 17.15 | $17.19 | 7.1M |
| 2024-10-31 | 17.15 | $17.25 | 9.1M |
| 2024-10-30 | 17.14 | $17.49 | 11.1M |
| 2024-10-29 | 17.10 | $17.38 | 10.3M |
| 2024-10-28 | 17.07 | $17.55 | 10.7M |
| 2024-10-25 | 17.02 | $17.04 | 7.4M |
| 2024-10-24 | 17.02 | $17.23 | 8.4M |
| 2024-10-23 | 17.00 | $17.08 | 6.0M |
| 2024-10-22 | 16.99 | $17.17 | 8.5M |
| 2024-10-21 | 16.97 | $17.09 | 7.6M |
| 2024-10-18 | 16.96 | $17.35 | 10.7M |
| 2024-10-17 | 16.92 | $17.25 | 16.6M |
| 2024-10-16 | 16.88 | $17.70 | 11.9M |
| 2024-10-15 | 16.80 | $17.49 | 11.3M |
| 2024-10-14 | 16.72 | $17.40 | 11.8M |
| 2024-10-11 | 16.65 | $17.22 | 10.2M |
| 2024-10-10 | 16.59 | $16.84 | 7.3M |
| 2024-10-09 | 16.57 | $16.87 | 7.3M |
| 2024-10-08 | 16.53 | $16.73 | 7.1M |
| 2024-10-07 | 16.51 | $16.77 | 6.2M |
| 2024-10-04 | 16.49 | $16.78 | 9.5M |
| 2024-10-03 | 16.46 | $16.37 | 8.1M |
| 2024-10-02 | 16.46 | $16.21 | 7.0M |
| 2024-10-01 | 16.49 | $16.24 | 9.4M |
| 2024-09-30 | 16.52 | $16.75 | 6.2M |
| 2024-09-27 | 16.49 | $16.61 | 5.1M |
| 2024-09-26 | 16.48 | $16.55 | 9.3M |
| 2024-09-25 | 16.47 | $16.38 | 10.6M |
| 2024-09-24 | 16.48 | $16.62 | 9.9M |
| 2024-09-23 | 16.47 | $16.81 | 10.5M |
| 2024-09-20 | 16.43 | $17.12 | 20.0M |
| 2024-09-19 | 16.36 | $17.34 | 15.0M |
| 2024-09-18 | 16.26 | $16.59 | 10.0M |
| 2024-09-17 | 16.22 | $16.57 | 8.3M |
| 2024-09-16 | 16.19 | $16.27 | 6.4M |
| 2024-09-13 | 16.18 | $16.09 | 13.2M |
| 2024-09-12 | 16.19 | $16.10 | 11.6M |
| 2024-09-11 | 16.19 | $15.92 | 11.0M |
| 2024-09-10 | 16.22 | $15.88 | 13.8M |
| 2024-09-09 | 16.26 | $16.18 | 21.6M |
| 2024-09-06 | 16.27 | $15.70 | 12.4M |
| 2024-09-05 | 16.33 | $16.24 | 14.8M |
| 2024-09-04 | 16.34 | $16.46 | 17.5M |
| 2024-09-03 | 16.32 | $16.73 | 15.7M |
| 2024-08-30 | 16.28 | $17.06 | 12.1M |
| 2024-08-29 | 16.20 | $16.88 | 12.8M |
| 2024-08-28 | 16.13 | $16.74 | 8.4M |
| 2024-08-27 | 16.06 | $16.67 | 11.2M |
| 2024-08-26 | 16.00 | $16.95 | 10.5M |
| 2024-08-23 | 15.90 | $17.07 | 22.9M |
| 2024-08-22 | 15.77 | $16.42 | 12.1M |
| 2024-08-21 | 15.71 | $16.44 | 10.4M |
| 2024-08-20 | 15.63 | $16.66 | 14.0M |
| 2024-08-19 | 15.52 | $16.70 | 13.9M |
| 2024-08-16 | 15.40 | $16.39 | 12.6M |
| 2024-08-15 | 15.29 | $16.20 | 16.6M |
| 2024-08-14 | 15.20 | $15.64 | 14.8M |
| 2024-08-13 | 15.15 | $15.69 | 25.9M |
| 2024-08-12 | 15.09 | $15.94 | 45.9M |
| 2024-08-09 | 15.00 | $14.61 | 15.5M |
| 2024-08-08 | 15.04 | $14.54 | 12.6M |
| 2024-08-07 | 15.10 | $14.18 | 13.3M |
| 2024-08-06 | 15.19 | $14.26 | 13.2M |
| 2024-08-05 | 15.29 | $14.12 | 19.5M |
| 2024-08-02 | 15.42 | $14.45 | 20.0M |
| 2024-08-01 | 15.52 | $15.22 | 15.2M |
| 2024-07-31 | 15.55 | $16.13 | 13.1M |
| 2024-07-30 | 15.49 | $16.25 | 12.5M |
| 2024-07-29 | 15.41 | $16.21 | 16.6M |
| 2024-07-26 | 15.32 | $16.46 | 14.6M |
| 2024-07-25 | 15.20 | $16.13 | 11.8M |
| 2024-07-24 | 15.11 | $15.79 | 13.9M |
| 2024-07-23 | 15.03 | $15.86 | 16.7M |
| 2024-07-22 | 14.95 | $15.77 | 18.7M |
| 2024-07-19 | 14.86 | $15.59 | 20.3M |
| 2024-07-18 | 14.78 | $15.56 | 30.7M |
| 2024-07-17 | 14.70 | $16.21 | 24.5M |
| 2024-07-16 | 14.54 | $15.99 | 17.0M |
| 2024-07-15 | 14.39 | $15.50 | 15.3M |
| 2024-07-12 | 14.27 | $15.21 | 14.5M |
| 2024-07-11 | 14.18 | $15.13 | 14.4M |
| 2024-07-10 | 14.07 | $14.67 | 10.3M |
| 2024-07-09 | 14.01 | $14.29 | 8.6M |
| 2024-07-08 | 13.98 | $14.03 | 12.1M |
| 2024-07-05 | 13.98 | $13.95 | 17.6M |
| 2024-07-03 | 13.98 | $14.27 | 5.9M |
| 2024-07-02 | 13.95 | $14.43 | 10.4M |
| 2024-07-01 | 13.90 | $14.22 | 12.1M |
| 2024-06-28 | 13.87 | $14.21 | 21.1M |
| 2024-06-27 | 13.83 | $13.62 | 8.6M |
| 2024-06-26 | 13.85 | $13.53 | 14.5M |
| 2024-06-25 | 13.89 | $13.65 | 14.7M |
| 2024-06-24 | 13.91 | $13.92 | 14.9M |
| 2024-06-21 | 13.91 | $13.60 | 17.9M |
| 2024-06-20 | 13.94 | $13.64 | 10.5M |
| 2024-06-18 | 13.97 | $13.58 | 13.8M |
| 2024-06-17 | 14.01 | $13.56 | 14.8M |
| 2024-06-14 | 14.06 | $13.36 | 14.0M |
| 2024-06-13 | 14.14 | $13.64 | 12.4M |
| 2024-06-12 | 14.19 | $13.73 | 16.4M |
| 2024-06-11 | 14.24 | $13.42 | 16.1M |
| 2024-06-10 | 14.32 | $13.67 | 13.4M |
| 2024-06-07 | 14.39 | $13.93 | 11.6M |
| 2024-06-06 | 14.44 | $13.93 | 8.0M |
| 2024-06-05 | 14.49 | $13.86 | 7.7M |
| 2024-06-04 | 14.56 | $13.87 | 12.8M |
| 2024-06-03 | 14.63 | $14.12 | 12.3M |
| 2024-05-31 | 14.69 | $14.37 | 22.2M |
| 2024-05-30 | 14.72 | $13.99 | 15.4M |
| 2024-05-29 | 14.80 | $13.92 | 13.5M |
| 2024-05-28 | 14.89 | $14.19 | 10.0M |
| 2024-05-24 | 14.96 | $14.48 | 7.3M |
| 2024-05-23 | 15.02 | $14.46 | 13.0M |
| 2024-05-22 | 15.07 | $15.03 | 7.2M |
| 2024-05-21 | 15.08 | $15.32 | 5.8M |
| 2024-05-20 | 15.05 | $15.23 | 5.9M |
| 2024-05-17 | 15.04 | $15.40 | 6.2M |
| 2024-05-16 | 15.00 | $15.33 | 6.8M |
| 2024-05-15 | 14.96 | $15.57 | 13.5M |
| 2024-05-14 | 14.90 | $15.11 | 11.5M |
| 2024-05-13 | 14.88 | $14.88 | 8.6M |
| 2024-05-10 | 14.87 | $15.08 | 9.8M |
| 2024-05-09 | 14.85 | $15.08 | 5.8M |
| 2024-05-08 | 14.83 | $15.02 | 10.5M |
| 2024-05-07 | 14.81 | $14.93 | 10.5M |
| 2024-05-06 | 14.80 | $15.13 | 11.1M |
| 2024-05-03 | 14.76 | $14.93 | 9.3M |
| 2024-05-02 | 14.74 | $14.87 | 16.3M |
| 2024-05-01 | 14.73 | $14.71 | 10.7M |
| 2024-04-30 | 14.73 | $14.49 | 10.9M |
| 2024-04-29 | 14.76 | $14.73 | 12.9M |
| 2024-04-26 | 14.76 | $14.70 | 11.8M |
| 2024-04-25 | 14.77 | $14.61 | 16.8M |
| 2024-04-24 | 14.78 | $14.93 | 15.1M |
| 2024-04-23 | 14.77 | $14.72 | 23.1M |
| 2024-04-22 | 14.77 | $14.64 | 26.5M |
| 2024-04-19 | 14.79 | $14.63 | 16.9M |
| 2024-04-18 | 14.80 | $14.38 | 32.1M |
| 2024-04-17 | 14.85 | $14.43 | 16.8M |
| 2024-04-16 | 14.89 | $14.22 | 13.1M |
| 2024-04-15 | 14.96 | $14.43 | 15.6M |
| 2024-04-12 | 15.02 | $14.61 | 12.7M |
| 2024-04-11 | 15.06 | $14.72 | 13.3M |
| 2024-04-10 | 15.10 | $14.84 | 15.2M |
| 2024-04-09 | 15.12 | $15.53 | 9.6M |
| 2024-04-08 | 15.08 | $15.45 | 8.3M |
| 2024-04-05 | 15.04 | $15.06 | 11.3M |
| 2024-04-04 | 15.04 | $15.08 | 10.4M |
| 2024-04-03 | 15.04 | $15.24 | 8.0M |
| 2024-04-02 | 15.01 | $15.26 | 9.4M |
| 2024-04-01 | 14.99 | $15.49 | 8.0M |
| 2024-03-28 | 14.94 | $15.81 | 10.6M |
| 2024-03-27 | 14.84 | $15.64 | 11.0M |
| 2024-03-26 | 14.76 | $15.06 | 9.9M |
| 2024-03-25 | 14.73 | $15.19 | 7.1M |
| 2024-03-22 | 14.68 | $15.03 | 8.4M |
| 2024-03-21 | 14.64 | $15.36 | 12.2M |
| 2024-03-20 | 14.57 | $15.04 | 9.8M |
| 2024-03-19 | 14.52 | $14.49 | 9.6M |
| 2024-03-18 | 14.52 | $14.44 | 8.2M |
| 2024-03-15 | 14.53 | $14.48 | 31.5M |
| 2024-03-14 | 14.54 | $14.42 | 14.1M |
| 2024-03-13 | 14.55 | $14.93 | 12.0M |
| 2024-03-12 | 14.51 | $14.81 | 12.6M |
| 2024-03-11 | 14.48 | $14.92 | 14.5M |
| 2024-03-08 | 14.43 | $14.92 | 15.5M |
| 2024-03-07 | 14.38 | $14.97 | 16.7M |
| 2024-03-06 | 14.32 | $14.99 | 17.9M |
| 2024-03-05 | 14.24 | $15.02 | 19.9M |
| 2024-03-04 | 14.16 | $14.58 | 18.6M |
| 2024-03-01 | 14.12 | $14.19 | 13.6M |
| 2024-02-29 | 14.11 | $14.27 | 15.5M |
| 2024-02-28 | 14.09 | $13.92 | 10.5M |
| 2024-02-27 | 14.11 | $14.14 | 12.9M |
| 2024-02-26 | 14.11 | $13.68 | 18.3M |
| 2024-02-23 | 14.16 | $14.26 | 10.7M |
| 2024-02-22 | 14.14 | $14.35 | 15.5M |
| 2024-02-21 | 14.12 | $14.26 | 19.0M |
| 2024-02-20 | 14.11 | $14.19 | 22.5M |
| 2024-02-16 | 14.10 | $14.07 | 15.6M |
| 2024-02-15 | 14.10 | $14.20 | 13.8M |
| 2024-02-14 | 14.09 | $13.86 | 16.2M |
| 2024-02-13 | 14.12 | $13.53 | 22.8M |
| 2024-02-12 | 14.18 | $14.13 | 18.8M |
| 2024-02-09 | 14.18 | $13.89 | 13.3M |
| 2024-02-08 | 14.22 | $13.87 | 11.6M |
| 2024-02-07 | 14.25 | $13.90 | 19.4M |
| 2024-02-06 | 14.29 | $13.90 | 24.9M |
| 2024-02-05 | 14.33 | $14.22 | 17.5M |
| 2024-02-02 | 14.34 | $14.37 | 17.5M |
| 2024-02-01 | 14.34 | $14.17 | 42.4M |
| 2024-01-31 | 14.36 | $14.53 | 33.6M |
| 2024-01-30 | 14.34 | $15.00 | 13.2M |
| 2024-01-29 | 14.27 | $14.87 | 10.1M |
| 2024-01-26 | 14.20 | $14.67 | 17.8M |
| 2024-01-25 | 14.16 | $14.54 | 13.7M |
| 2024-01-24 | 14.11 | $14.44 | 20.2M |
| 2024-01-23 | 14.08 | $14.41 | 19.7M |
| 2024-01-22 | 14.05 | $14.20 | 17.5M |
| 2024-01-19 | 14.03 | $13.94 | 26.9M |
| 2024-01-18 | 14.04 | $13.20 | 38.1M |
| 2024-01-17 | 14.13 | $13.84 | 25.1M |
| 2024-01-16 | 14.16 | $13.92 | 17.0M |
| 2024-01-12 | 14.18 | $14.20 | 19.3M |
| 2024-01-11 | 14.18 | $14.39 | 16.8M |
| 2024-01-10 | 14.16 | $14.46 | 14.4M |
| 2024-01-09 | 14.13 | $14.59 | 16.0M |
| 2024-01-08 | 14.08 | $14.70 | 12.8M |
| 2024-01-05 | 14.01 | $14.64 | 22.2M |
| 2024-01-04 | 13.95 | $14.33 | 17.9M |
| 2024-01-03 | 13.91 | $14.18 | 16.5M |
| 2024-01-02 | 13.88 | $14.61 | 15.4M |
| 2023-12-29 | 13.80 | $14.40 | 10.1M |
| 2023-12-28 | 13.74 | $14.54 | 7.0M |
| 2023-12-27 | 13.65 | $14.52 | 7.0M |
| 2023-12-26 | 13.56 | $14.45 | 7.4M |
| 2023-12-22 | 13.47 | $14.29 | 7.0M |
| 2023-12-21 | 13.38 | $14.28 | 12.4M |
| 2023-12-20 | 13.29 | $14.08 | 18.2M |
| 2023-12-19 | 13.21 | $14.36 | 15.4M |
| 2023-12-18 | 13.08 | $14.11 | 14.6M |
| 2023-12-15 | 12.98 | $14.32 | 25.9M |
| 2023-12-14 | 12.83 | $14.77 | 30.8M |
| 2023-12-13 | 12.63 | $13.96 | 19.0M |
| 2023-12-12 | 12.49 | $13.02 | 10.5M |
| 2023-12-11 | 12.44 | $13.17 | 8.7M |
| 2023-12-08 | 12.36 | $13.26 | 13.7M |
| 2023-12-07 | 12.26 | $13.11 | 13.7M |
| 2023-12-06 | 12.17 | $12.96 | 10.8M |
| 2023-12-05 | 12.09 | $12.94 | 21.4M |
| 2023-12-04 | 12.00 | $13.44 | 21.5M |
| 2023-12-01 | 11.85 | $13.22 | 23.3M |
| 2023-11-30 | 11.71 | $12.39 | 21.4M |
| 2023-11-29 | 11.63 | $12.44 | 18.4M |
| 2023-11-28 | 11.55 | $11.93 | 11.9M |
| 2023-11-27 | 11.51 | $11.76 | 11.6M |
| 2023-11-24 | 11.48 | $12.04 | 4.5M |
| 2023-11-22 | 11.42 | $12.03 | 7.8M |
| 2023-11-21 | 11.36 | $12.01 | 12.0M |
| 2023-11-20 | 11.29 | $12.25 | 10.9M |
| 2023-11-17 | 11.19 | $12.32 | 15.3M |
| 2023-11-16 | 11.07 | $12.08 | 10.8M |
| 2023-11-15 | 10.97 | $12.19 | 16.5M |
| 2023-11-14 | 10.84 | $11.92 | 25.8M |
| 2023-11-13 | 10.72 | $10.85 | 11.5M |
| 2023-11-10 | 10.71 | $10.95 | 17.0M |
| 2023-11-09 | 10.69 | $10.95 | 12.7M |
| 2023-11-08 | 10.66 | $11.28 | 8.4M |
| 2023-11-07 | 10.59 | $11.30 | 9.6M |
| 2023-11-06 | 10.52 | $11.27 | 9.3M |
| 2023-11-03 | 10.44 | $11.39 | 18.2M |
| 2023-11-02 | 10.34 | $10.99 | 18.1M |
| 2023-11-01 | 10.27 | $10.15 | 12.5M |
| 2023-10-31 | 10.28 | $10.22 | 9.7M |
| 2023-10-30 | 10.29 | $10.08 | 14.9M |
| 2023-10-27 | 10.31 | $9.92 | 14.7M |
| 2023-10-26 | 10.36 | $10.17 | 21.6M |
| 2023-10-25 | 10.37 | $9.81 | 16.4M |
| 2023-10-24 | 10.43 | $9.81 | 20.4M |
| 2023-10-23 | 10.50 | $9.90 | 17.8M |
| 2023-10-20 | 10.56 | $9.89 | 22.7M |
| 2023-10-19 | 10.63 | $10.56 | 28.0M |
| 2023-10-18 | 10.64 | $10.68 | 17.8M |
| 2023-10-17 | 10.64 | $11.08 | 21.3M |
| 2023-10-16 | 10.59 | $10.72 | 11.5M |
| 2023-10-13 | 10.58 | $10.46 | 17.5M |
| 2023-10-12 | 10.59 | $10.52 | 12.1M |
| 2023-10-11 | 10.60 | $10.56 | 12.9M |
| 2023-10-10 | 10.60 | $10.46 | 15.2M |
| 2023-10-09 | 10.62 | $10.21 | 12.7M |
| 2023-10-06 | 10.66 | $10.21 | 17.8M |
| 2023-10-05 | 10.70 | $10.30 | 10.7M |
| 2023-10-04 | 10.75 | $10.25 | 19.2M |
| 2023-10-03 | 10.80 | $10.07 | 15.4M |
| 2023-10-02 | 10.88 | $10.45 | 12.8M |
| 2023-09-29 | 10.92 | $10.76 | 15.8M |
| 2023-09-28 | 10.94 | $10.52 | 11.2M |
| 2023-09-27 | 10.98 | $10.30 | 15.1M |
| 2023-09-26 | 11.05 | $10.43 | 15.0M |
| 2023-09-25 | 11.12 | $10.63 | 10.7M |
| 2023-09-22 | 11.17 | $10.61 | 14.5M |
| 2023-09-21 | 11.23 | $10.72 | 15.7M |
| 2023-09-20 | 11.28 | $11.04 | 13.6M |
| 2023-09-19 | 11.31 | $11.23 | 10.1M |
| 2023-09-18 | 11.32 | $11.37 | 10.9M |
| 2023-09-15 | 11.31 | $11.72 | 22.2M |
| 2023-09-14 | 11.27 | $11.65 | 8.7M |
| 2023-09-13 | 11.23 | $11.43 | 16.4M |
| 2023-09-12 | 11.21 | $11.77 | 21.6M |
| 2023-09-11 | 11.15 | $11.21 | 10.1M |
| 2023-09-08 | 11.14 | $11.25 | 11.4M |
| 2023-09-07 | 11.13 | $10.89 | 15.7M |
| 2023-09-06 | 11.16 | $11.09 | 10.2M |
| 2023-09-05 | 11.17 | $11.47 | 13.6M |
| 2023-09-01 | 11.13 | $11.56 | 11.3M |
| 2023-08-31 | 11.09 | $11.33 | 15.5M |
| 2023-08-30 | 11.06 | $11.13 | 10.2M |
| 2023-08-29 | 11.06 | $11.21 | 11.6M |
| 2023-08-28 | 11.04 | $10.90 | 10.7M |
| 2023-08-25 | 11.06 | $10.88 | 13.6M |
| 2023-08-24 | 11.08 | $10.87 | 11.6M |
| 2023-08-23 | 11.10 | $10.75 | 12.8M |
| 2023-08-22 | 11.13 | $10.44 | 13.7M |
| 2023-08-21 | 11.21 | $10.89 | 15.5M |
| 2023-08-18 | 11.24 | $10.83 | 14.6M |
| 2023-08-17 | 11.28 | $10.78 | 17.8M |
| 2023-08-16 | 11.34 | $10.53 | 12.7M |
| 2023-08-15 | 11.42 | $10.64 | 16.0M |
| 2023-08-14 | 11.50 | $11.02 | 13.6M |
| 2023-08-11 | 11.55 | $11.56 | 7.8M |
| 2023-08-10 | 11.55 | $11.56 | 13.9M |
| 2023-08-09 | 11.55 | $11.51 | 11.2M |
| 2023-08-08 | 11.56 | $11.94 | 12.1M |
| 2023-08-07 | 11.52 | $12.05 | 7.2M |
| 2023-08-04 | 11.46 | $11.92 | 10.0M |
| 2023-08-03 | 11.41 | $12.04 | 11.8M |
| 2023-08-02 | 11.35 | $11.90 | 11.8M |
| 2023-08-01 | 11.29 | $11.99 | 17.4M |
| 2023-07-31 | 11.21 | $12.31 | 17.2M |
| 2023-07-28 | 11.10 | $12.57 | 14.9M |
| 2023-07-27 | 10.94 | $12.26 | 26.6M |
| 2023-07-26 | 10.80 | $12.42 | 27.9M |
| 2023-07-25 | 10.63 | $11.62 | 25.6M |
| 2023-07-24 | 10.53 | $11.89 | 23.6M |
| 2023-07-21 | 10.39 | $11.43 | 24.6M |
| 2023-07-20 | 10.28 | $11.88 | 44.0M |
| 2023-07-19 | 10.11 | $11.41 | 36.1M |
| 2023-07-18 | 9.97 | $10.71 | 20.9M |
| 2023-07-17 | 9.90 | $10.29 | 11.7M |
| 2023-07-14 | 9.85 | $10.16 | 17.6M |
| 2023-07-13 | 9.82 | $10.61 | 18.4M |
| 2023-07-12 | 9.74 | $10.23 | 29.6M |
| 2023-07-11 | 9.69 | $9.92 | 25.3M |
| 2023-07-10 | 9.66 | $9.50 | 22.3M |
| 2023-07-07 | 9.68 | $9.59 | 18.2M |
| 2023-07-06 | 9.69 | $9.43 | 21.2M |
| 2023-07-05 | 9.72 | $9.52 | 14.9M |
| 2023-07-03 | 9.74 | $9.57 | 13.3M |
| 2023-06-30 | 9.75 | $9.24 | 19.1M |
| 2023-06-29 | 9.81 | $9.33 | 22.6M |
| 2023-06-28 | 9.86 | $9.31 | 17.0M |
| 2023-06-27 | 9.92 | $9.49 | 18.1M |
| 2023-06-26 | 9.96 | $9.35 | 19.3M |
| 2023-06-23 | 10.03 | $9.35 | 17.3M |
| 2023-06-22 | 10.10 | $9.56 | 14.8M |
| 2023-06-21 | 10.15 | $9.84 | 10.4M |
| 2023-06-20 | 10.19 | $9.85 | 12.2M |
| 2023-06-16 | 10.22 | $9.93 | 28.3M |
| 2023-06-15 | 10.25 | $10.08 | 18.7M |
| 2023-06-14 | 10.27 | $9.91 | 23.2M |
| 2023-06-13 | 10.31 | $10.48 | 19.3M |
| 2023-06-12 | 10.29 | $10.22 | 38.0M |
| 2023-06-09 | 10.30 | $10.68 | 16.9M |
| 2023-06-08 | 10.26 | $10.98 | 14.0M |
| 2023-06-07 | 10.18 | $11.02 | 21.0M |
| 2023-06-06 | 10.10 | $10.62 | 16.2M |
| 2023-06-05 | 10.04 | $10.13 | 19.2M |
| 2023-06-02 | 10.03 | $10.28 | 17.4M |
| 2023-06-01 | 10.01 | $9.62 | 18.1M |
| 2023-05-31 | 10.05 | $9.34 | 34.8M |
| 2023-05-30 | 10.12 | $9.93 | 20.0M |
| 2023-05-26 | 10.14 | $9.89 | 14.3M |
| 2023-05-25 | 10.17 | $10.11 | 16.0M |
| 2023-05-24 | 10.17 | $10.20 | 12.5M |
| 2023-05-23 | 10.17 | $10.46 | 22.6M |
| 2023-05-22 | 10.14 | $10.28 | 15.7M |
| 2023-05-19 | 10.13 | $9.82 | 23.2M |
| 2023-05-18 | 10.16 | $10.05 | 22.7M |
| 2023-05-17 | 10.17 | $10.18 | 25.7M |
| 2023-05-16 | 10.17 | $9.37 | 17.4M |
| 2023-05-15 | 10.25 | $9.59 | 22.3M |
| 2023-05-12 | 10.32 | $8.99 | 29.0M |
| 2023-05-11 | 10.46 | $9.09 | 19.3M |
| 2023-05-10 | 10.61 | $9.32 | 24.9M |
| 2023-05-09 | 10.75 | $9.72 | 14.9M |
| 2023-05-08 | 10.85 | $9.68 | 20.4M |
| 2023-05-05 | 10.98 | $9.83 | 32.5M |
| 2023-05-04 | 11.10 | $8.93 | 57.4M |
| 2023-05-03 | 11.33 | $9.53 | 34.9M |
| 2023-05-02 | 11.51 | $9.71 | 44.6M |
| 2023-05-01 | 11.70 | $10.72 | 23.2M |
| 2023-04-28 | 11.81 | $11.26 | 19.6M |
| 2023-04-27 | 11.87 | $10.95 | 20.5M |
| 2023-04-26 | 11.96 | $10.56 | 23.8M |
| 2023-04-25 | 12.11 | $10.48 | 31.9M |
| 2023-04-24 | 12.28 | $11.13 | 23.0M |
| 2023-04-21 | 12.40 | $11.59 | 25.2M |
| 2023-04-20 | 12.49 | $12.04 | 37.4M |
| 2023-04-19 | 12.53 | $12.38 | 47.8M |
| 2023-04-18 | 12.55 | $12.09 | 38.2M |
| 2023-04-17 | 12.60 | $12.31 | 57.5M |
| 2023-04-14 | 12.63 | $12.09 | 17.0M |
| 2023-04-13 | 12.69 | $12.29 | 12.4M |
| 2023-04-12 | 12.73 | $12.05 | 15.6M |
| 2023-04-11 | 12.80 | $12.25 | 13.1M |
| 2023-04-10 | 12.86 | $12.12 | 15.5M |
| 2023-04-06 | 12.94 | $11.91 | 20.4M |
| 2023-04-05 | 13.04 | $11.56 | 29.5M |
| 2023-04-04 | 13.20 | $11.73 | 27.9M |
| 2023-04-03 | 13.35 | $12.37 | 13.7M |
| 2023-03-31 | 13.46 | $12.52 | 13.6M |
| 2023-03-30 | 13.56 | $12.38 | 17.4M |
| 2023-03-29 | 13.68 | $12.67 | 16.5M |
| 2023-03-28 | 13.79 | $12.37 | 22.1M |
| 2023-03-27 | 13.94 | $12.49 | 26.7M |
| 2023-03-24 | 14.09 | $11.86 | 28.7M |
| 2023-03-23 | 14.32 | $11.27 | 32.4M |
| 2023-03-22 | 14.64 | $12.05 | 27.9M |
| 2023-03-21 | 14.92 | $12.76 | 34.5M |
| 2023-03-20 | 15.14 | $11.67 | 28.6M |
| 2023-03-17 | 15.51 | $11.53 | 70.7M |
| 2023-03-16 | 15.93 | $12.28 | 76.3M |
| 2023-03-15 | 16.31 | $11.75 | 58.7M |
| 2023-03-14 | 16.79 | $12.17 | 73.4M |
| 2023-03-13 | 17.28 | $11.38 | 111.2M |
| 2023-03-10 | 17.90 | $15.66 | 42.4M |
| 2023-03-09 | 18.14 | $16.07 | 25.7M |
| 2023-03-08 | 18.35 | $17.31 | 12.3M |
| 2023-03-07 | 18.46 | $17.55 | 21.7M |
| 2023-03-06 | 18.56 | $18.15 | 11.4M |
| 2023-03-03 | 18.60 | $18.32 | 8.8M |
| 2023-03-02 | 18.63 | $17.93 | 15.1M |
| 2023-03-01 | 18.70 | $18.45 | 11.1M |
| 2023-02-28 | 18.73 | $18.29 | 13.3M |
| 2023-02-27 | 18.78 | $18.10 | 8.2M |
| 2023-02-24 | 18.85 | $18.32 | 16.9M |
| 2023-02-23 | 18.91 | $18.13 | 10.8M |
| 2023-02-22 | 18.99 | $18.19 | 12.2M |
| 2023-02-21 | 19.07 | $18.51 | 10.5M |
| 2023-02-17 | 19.13 | $19.15 | 8.2M |
| 2023-02-16 | 19.13 | $19.08 | 7.5M |
| 2023-02-15 | 19.13 | $19.26 | 7.4M |
| 2023-02-14 | 19.12 | $19.28 | 10.3M |
| 2023-02-13 | 19.10 | $19.65 | 6.5M |
| 2023-02-10 | 19.04 | $19.44 | 7.8M |
| 2023-02-09 | 19.00 | $19.55 | 6.6M |
| 2023-02-08 | 18.94 | $19.80 | 6.2M |
| 2023-02-07 | 18.85 | $20.02 | 10.9M |
| 2023-02-06 | 18.73 | $19.78 | 9.3M |
| 2023-02-03 | 18.62 | $20.02 | 11.6M |
| 2023-02-02 | 18.47 | $20.05 | 22.1M |
| 2023-02-01 | 18.31 | $19.80 | 22.5M |
| 2023-01-31 | 18.15 | $19.19 | 17.9M |
| 2023-01-30 | 18.04 | $18.76 | 10.0M |
| 2023-01-27 | 17.97 | $18.99 | 18.1M |
| 2023-01-26 | 17.86 | $18.73 | 14.2M |
| 2023-01-25 | 17.77 | $18.33 | 13.5M |
| 2023-01-24 | 17.71 | $17.93 | 9.4M |
| 2023-01-23 | 17.68 | $18.07 | 14.0M |
| 2023-01-20 | 17.64 | $17.44 | 19.1M |
| 2023-01-19 | 17.67 | $16.45 | 25.0M |
| 2023-01-18 | 17.79 | $17.24 | 21.1M |
| 2023-01-17 | 17.85 | $18.02 | 10.9M |
| 2023-01-13 | 17.83 | $18.18 | 11.3M |
| 2023-01-12 | 17.80 | $18.34 | 9.5M |
| 2023-01-11 | 17.74 | $18.29 | 8.6M |
| 2023-01-10 | 17.68 | $18.21 | 6.7M |
| 2023-01-09 | 17.63 | $18.19 | 9.0M |
| 2023-01-06 | 17.57 | $18.37 | 8.4M |
| 2023-01-05 | 17.48 | $17.84 | 8.9M |
| 2023-01-04 | 17.45 | $18.08 | 8.7M |
| 2023-01-03 | 17.38 | $17.61 | 12.4M |
| 2022-12-30 | 17.36 | $17.42 | 3.9M |
| 2022-12-29 | 17.35 | $17.43 | 4.5M |
| 2022-12-28 | 17.34 | $17.16 | 5.1M |
| 2022-12-27 | 17.36 | $17.29 | 4.9M |
| 2022-12-23 | 17.37 | $17.18 | 5.3M |
| 2022-12-22 | 17.39 | $17.07 | 8.4M |
| 2022-12-21 | 17.42 | $16.96 | 8.3M |
| 2022-12-20 | 17.47 | $16.63 | 7.3M |
| 2022-12-19 | 17.56 | $16.65 | 10.5M |
| 2022-12-16 | 17.65 | $16.62 | 19.9M |
| 2022-12-15 | 17.76 | $16.81 | 12.7M |
| 2022-12-14 | 17.86 | $17.09 | 13.5M |
| 2022-12-13 | 17.94 | $17.30 | 13.2M |
| 2022-12-12 | 18.01 | $17.56 | 10.5M |
| 2022-12-09 | 18.06 | $17.42 | 7.7M |
| 2022-12-08 | 18.13 | $17.18 | 12.3M |
| 2022-12-07 | 18.22 | $17.26 | 10.2M |
| 2022-12-06 | 18.33 | $17.16 | 16.5M |
| 2022-12-05 | 18.45 | $17.45 | 15.4M |
| 2022-12-02 | 18.55 | $18.55 | 10.4M |
| 2022-12-01 | 18.55 | $18.72 | 10.3M |
| 2022-11-30 | 18.54 | $18.81 | 15.6M |
| 2022-11-29 | 18.51 | $18.57 | 9.5M |
| 2022-11-28 | 18.50 | $18.33 | 5.7M |
| 2022-11-25 | 18.52 | $19.03 | 2.8M |
| 2022-11-23 | 18.47 | $18.92 | 6.2M |
| 2022-11-22 | 18.42 | $18.90 | 7.7M |
| 2022-11-21 | 18.37 | $18.75 | 10.6M |
| 2022-11-18 | 18.33 | $18.61 | 20.8M |
| 2022-11-17 | 18.30 | $18.67 | 9.5M |
| 2022-11-16 | 18.26 | $18.93 | 9.7M |
| 2022-11-15 | 18.19 | $19.17 | 11.5M |
| 2022-11-14 | 18.09 | $19.00 | 12.1M |
| 2022-11-11 | 17.99 | $19.83 | 12.2M |
| 2022-11-10 | 17.80 | $19.45 | 15.6M |
| 2022-11-09 | 17.62 | $17.90 | 9.9M |
| 2022-11-08 | 17.59 | $18.33 | 7.0M |
| 2022-11-07 | 17.51 | $18.33 | 6.4M |
| 2022-11-04 | 17.43 | $18.23 | 9.8M |
| 2022-11-03 | 17.34 | $17.84 | 11.5M |
| 2022-11-02 | 17.29 | $17.80 | 15.6M |
| 2022-11-01 | 17.24 | $18.05 | 10.9M |
| 2022-10-31 | 17.15 | $17.87 | 8.1M |
| 2022-10-28 | 17.08 | $18.10 | 9.1M |
| 2022-10-27 | 16.97 | $17.75 | 10.5M |
| 2022-10-26 | 16.89 | $17.69 | 12.5M |
| 2022-10-25 | 16.80 | $17.77 | 13.1M |
| 2022-10-24 | 16.70 | $17.73 | 16.6M |
| 2022-10-21 | 16.59 | $16.90 | 21.9M |
| 2022-10-20 | 16.56 | $15.85 | 21.4M |
| 2022-10-19 | 16.64 | $16.49 | 15.0M |
| 2022-10-18 | 16.65 | $16.98 | 16.4M |
| 2022-10-17 | 16.62 | $16.89 | 10.5M |
| 2022-10-14 | 16.59 | $16.48 | 16.1M |
| 2022-10-13 | 16.60 | $16.71 | 16.3M |
| 2022-10-12 | 16.59 | $15.59 | 14.2M |
| 2022-10-11 | 16.69 | $15.67 | 10.1M |
| 2022-10-10 | 16.80 | $15.94 | 11.6M |
| 2022-10-07 | 16.89 | $16.15 | 12.9M |
| 2022-10-06 | 16.97 | $16.62 | 8.8M |
| 2022-10-05 | 17.01 | $16.89 | 6.9M |
| 2022-10-04 | 17.02 | $17.12 | 12.4M |
| 2022-10-03 | 17.01 | $16.47 | 12.3M |
| 2022-09-30 | 17.07 | $16.02 | 9.1M |
| 2022-09-29 | 17.18 | $16.03 | 9.0M |
| 2022-09-28 | 17.30 | $16.17 | 11.8M |
| 2022-09-27 | 17.42 | $15.96 | 12.1M |
| 2022-09-26 | 17.57 | $16.10 | 11.5M |
| 2022-09-23 | 17.73 | $16.42 | 17.6M |
| 2022-09-22 | 17.86 | $16.58 | 13.4M |
| 2022-09-21 | 18.00 | $17.13 | 10.9M |
| 2022-09-20 | 18.09 | $17.61 | 11.4M |
| 2022-09-19 | 18.14 | $17.83 | 8.8M |
| 2022-09-16 | 18.17 | $17.70 | 16.6M |
| 2022-09-15 | 18.22 | $18.07 | 15.2M |
| 2022-09-14 | 18.24 | $17.64 | 13.9M |
| 2022-09-13 | 18.30 | $18.00 | 8.4M |
| 2022-09-12 | 18.33 | $18.90 | 8.7M |
| 2022-09-09 | 18.28 | $18.66 | 9.4M |
| 2022-09-08 | 18.23 | $18.49 | 10.0M |
| 2022-09-07 | 18.21 | $17.77 | 6.3M |
| 2022-09-06 | 18.25 | $17.32 | 9.0M |
| 2022-09-02 | 18.35 | $17.55 | 6.9M |
| 2022-09-01 | 18.44 | $17.68 | 7.1M |
| 2022-08-31 | 18.52 | $17.69 | 10.6M |
| 2022-08-30 | 18.60 | $17.87 | 10.4M |
| 2022-08-29 | 18.68 | $18.01 | 10.3M |
| 2022-08-26 | 18.75 | $18.43 | 7.8M |
| 2022-08-25 | 18.78 | $19.06 | 5.5M |
| 2022-08-24 | 18.76 | $18.75 | 6.0M |
| 2022-08-23 | 18.76 | $18.77 | 4.8M |
| 2022-08-22 | 18.75 | $18.71 | 7.0M |
| 2022-08-19 | 18.76 | $19.30 | 5.7M |
| 2022-08-18 | 18.70 | $19.64 | 6.1M |
| 2022-08-17 | 18.60 | $19.44 | 9.9M |
| 2022-08-16 | 18.52 | $19.78 | 8.8M |
| 2022-08-15 | 18.38 | $19.45 | 8.2M |
| 2022-08-12 | 18.27 | $19.41 | 7.4M |
| 2022-08-11 | 18.15 | $19.21 | 7.6M |
| 2022-08-10 | 18.04 | $18.87 | 12.4M |
| 2022-08-09 | 17.95 | $18.11 | 5.4M |
| 2022-08-08 | 17.93 | $18.15 | 7.8M |
| 2022-08-05 | 17.91 | $18.06 | 7.1M |
| 2022-08-04 | 17.90 | $17.74 | 7.7M |
| 2022-08-03 | 17.91 | $18.11 | 8.7M |
| 2022-08-02 | 17.89 | $17.98 | 7.1M |
| 2022-08-01 | 17.88 | $18.29 | 8.2M |
| 2022-07-29 | 17.84 | $18.30 | 17.6M |
| 2022-07-28 | 17.79 | $17.91 | 9.1M |
| 2022-07-27 | 17.78 | $18.02 | 22.1M |
| 2022-07-26 | 17.75 | $17.63 | 8.8M |
| 2022-07-25 | 17.76 | $18.10 | 11.1M |
| 2022-07-22 | 17.73 | $18.04 | 14.8M |
| 2022-07-21 | 17.70 | $18.26 | 19.8M |
| 2022-07-20 | 17.64 | $18.14 | 16.6M |
| 2022-07-19 | 17.58 | $18.05 | 16.8M |
| 2022-07-18 | 17.54 | $17.70 | 7.1M |
| 2022-07-15 | 17.52 | $17.52 | 8.6M |
| 2022-07-14 | 17.52 | $16.63 | 6.6M |
| 2022-07-13 | 17.61 | $16.99 | 6.1M |
| 2022-07-12 | 17.68 | $17.31 | 6.0M |
| 2022-07-11 | 17.71 | $17.41 | 7.3M |
| 2022-07-08 | 17.75 | $17.49 | 5.7M |
| 2022-07-07 | 17.77 | $17.62 | 5.1M |
| 2022-07-06 | 17.79 | $17.25 | 7.6M |
| 2022-07-05 | 17.85 | $17.38 | 6.3M |
| 2022-07-01 | 17.90 | $17.50 | 8.7M |
| 2022-06-30 | 17.94 | $17.23 | 10.5M |
| 2022-06-29 | 18.01 | $17.49 | 7.2M |
| 2022-06-28 | 18.07 | $17.61 | 7.9M |
| 2022-06-27 | 18.12 | $17.56 | 8.7M |
| 2022-06-24 | 18.17 | $17.83 | 14.9M |
| 2022-06-23 | 18.21 | $17.00 | 14.9M |
| 2022-06-22 | 18.34 | $17.41 | 15.1M |
| 2022-06-21 | 18.44 | $17.52 | 7.0M |
| 2022-06-17 | 18.53 | $17.26 | 17.3M |
| 2022-06-16 | 18.67 | $17.08 | 8.6M |
| 2022-06-15 | 18.83 | $17.74 | 14.4M |
| 2022-06-14 | 18.95 | $17.54 | 15.3M |
| 2022-06-13 | 19.10 | $17.39 | 16.3M |
| 2022-06-10 | 19.28 | $17.77 | 7.5M |
| 2022-06-09 | 19.43 | $18.65 | 6.7M |
| 2022-06-08 | 19.52 | $19.32 | 6.1M |
| 2022-06-07 | 19.54 | $19.72 | 7.4M |
| 2022-06-06 | 19.52 | $19.66 | 6.1M |
| 2022-06-03 | 19.50 | $19.64 | 7.8M |
| 2022-06-02 | 19.49 | $19.92 | 5.0M |
| 2022-06-01 | 19.44 | $19.50 | 8.0M |
| 2022-05-31 | 19.44 | $19.96 | 22.3M |
| 2022-05-27 | 19.38 | $19.82 | 6.5M |
| 2022-05-26 | 19.34 | $19.92 | 15.4M |
| 2022-05-25 | 19.27 | $19.52 | 16.3M |
| 2022-05-24 | 19.25 | $19.05 | 13.4M |
| 2022-05-23 | 19.27 | $18.95 | 9.0M |
| 2022-05-20 | 19.30 | $18.32 | 9.9M |
| 2022-05-19 | 19.41 | $18.36 | 9.4M |
| 2022-05-18 | 19.52 | $18.51 | 8.0M |
| 2022-05-17 | 19.62 | $19.22 | 6.6M |
| 2022-05-16 | 19.66 | $18.53 | 7.5M |
| 2022-05-13 | 19.78 | $18.62 | 8.6M |
| 2022-05-12 | 19.91 | $18.53 | 12.6M |
| 2022-05-11 | 20.05 | $18.58 | 9.1M |
| 2022-05-10 | 20.21 | $18.92 | 12.5M |
| 2022-05-09 | 20.34 | $19.18 | 9.0M |
| 2022-05-06 | 20.46 | $19.54 | 8.2M |
| 2022-05-05 | 20.56 | $19.78 | 10.0M |
| 2022-05-04 | 20.64 | $20.28 | 10.3M |
| 2022-05-03 | 20.68 | $19.71 | 8.2M |
| 2022-05-02 | 20.78 | $19.47 | 10.3M |
| 2022-04-29 | 20.92 | $19.31 | 10.4M |
| 2022-04-28 | 21.09 | $20.03 | 9.0M |
| 2022-04-27 | 21.20 | $19.86 | 11.5M |
| 2022-04-26 | 21.34 | $19.91 | 11.2M |
| 2022-04-25 | 21.50 | $20.63 | 15.8M |
| 2022-04-22 | 21.59 | $20.71 | 13.4M |
| 2022-04-21 | 21.68 | $21.08 | 16.5M |
| 2022-04-20 | 21.74 | $21.75 | 14.0M |
| 2022-04-19 | 21.74 | $21.43 | 12.5M |
| 2022-04-18 | 21.77 | $20.77 | 9.0M |
| 2022-04-14 | 21.88 | $20.48 | 9.1M |
| 2022-04-13 | 22.03 | $20.58 | 12.8M |
| 2022-04-12 | 22.18 | $20.50 | 9.0M |
| 2022-04-11 | 22.35 | $20.86 | 7.6M |
| 2022-04-08 | 22.51 | $20.77 | 11.0M |
| 2022-04-07 | 22.70 | $20.73 | 9.6M |
| 2022-04-06 | 22.90 | $20.92 | 10.9M |
| 2022-04-05 | 23.11 | $21.35 | 9.3M |
| 2022-04-04 | 23.30 | $21.58 | 8.7M |
| 2022-04-01 | 23.48 | $21.66 | 14.3M |
| 2022-03-31 | 23.67 | $22.38 | 9.0M |
| 2022-03-30 | 23.80 | $23.01 | 8.3M |
| 2022-03-29 | 23.89 | $23.63 | 5.6M |
| 2022-03-28 | 23.91 | $23.43 | 6.0M |
| 2022-03-25 | 23.97 | $23.89 | 6.5M |
| 2022-03-24 | 23.97 | $23.60 | 5.8M |
| 2022-03-23 | 24.01 | $23.52 | 5.1M |
| 2022-03-22 | 24.06 | $24.33 | 6.2M |
| 2022-03-21 | 24.04 | $23.89 | 6.5M |
| 2022-03-18 | 24.05 | $23.93 | 24.0M |
| 2022-03-17 | 24.06 | $24.13 | 7.4M |
| 2022-03-16 | 24.06 | $24.36 | 12.9M |
| 2022-03-15 | 24.03 | $23.84 | 6.9M |
| 2022-03-14 | 24.05 | $23.81 | 11.1M |
| 2022-03-11 | 24.07 | $22.92 | 7.9M |
| 2022-03-10 | 24.19 | $22.96 | 11.7M |
| 2022-03-09 | 24.32 | $23.32 | 7.8M |
| 2022-03-08 | 24.43 | $22.40 | 12.3M |
| 2022-03-07 | 24.64 | $22.12 | 13.4M |
| 2022-03-04 | 24.90 | $23.22 | 8.8M |
| 2022-03-03 | 25.08 | $24.16 | 10.2M |
| 2022-03-02 | 25.18 | $24.17 | 12.8M |
| 2022-03-01 | 25.29 | $22.99 | 14.8M |
| 2022-02-28 | 25.53 | $25.07 | 11.5M |
| 2022-02-25 | 25.57 | $25.30 | 8.9M |
| 2022-02-24 | 25.60 | $24.13 | 12.5M |
| 2022-02-23 | 25.76 | $24.67 | 8.8M |
| 2022-02-22 | 25.87 | $25.59 | 7.5M |
| 2022-02-18 | 25.90 | $25.64 | 7.2M |
| 2022-02-17 | 25.93 | $25.73 | 6.2M |
| 2022-02-16 | 25.95 | $26.61 | 5.2M |
| 2022-02-15 | 25.88 | $26.53 | 6.3M |
| 2022-02-14 | 25.81 | $25.91 | 8.8M |
| 2022-02-11 | 25.80 | $26.22 | 11.3M |
| 2022-02-10 | 25.76 | $26.55 | 8.2M |
| 2022-02-09 | 25.68 | $26.70 | 6.5M |
| 2022-02-08 | 25.57 | $26.95 | 11.1M |
| 2022-02-07 | 25.43 | $26.41 | 7.5M |
| 2022-02-04 | 25.32 | $26.17 | 6.7M |
| 2022-02-03 | 25.23 | $25.61 | 6.4M |
| 2022-02-02 | 25.19 | $25.81 | 5.7M |
| 2022-02-01 | 25.13 | $25.55 | 6.4M |
| 2022-01-31 | 25.08 | $25.06 | 8.4M |
| 2022-01-28 | 25.09 | $25.13 | 8.8M |
| 2022-01-27 | 25.08 | $24.94 | 9.3M |
| 2022-01-26 | 25.10 | $25.24 | 14.0M |
| 2022-01-25 | 25.08 | $24.90 | 7.9M |
| 2022-01-24 | 25.10 | $24.99 | 11.5M |
| 2022-01-21 | 25.11 | $24.79 | 13.1M |
| 2022-01-20 | 25.15 | $25.13 | 10.7M |
| 2022-01-19 | 25.15 | $25.59 | 10.7M |
| 2022-01-18 | 25.10 | $26.60 | 6.6M |
| 2022-01-14 | 24.94 | $27.01 | 9.9M |
| 2022-01-13 | 24.72 | $26.70 | 10.6M |
| 2022-01-12 | 24.52 | $26.40 | 10.7M |
| 2022-01-11 | 24.32 | $26.43 | 8.0M |
| 2022-01-10 | 24.10 | $26.33 | 10.0M |
| 2022-01-07 | 23.86 | $26.35 | 11.2M |
| 2022-01-06 | 23.60 | $25.93 | 9.4M |
| 2022-01-05 | 23.35 | $24.67 | 10.1M |
| 2022-01-04 | 23.22 | $24.82 | 8.4M |
| 2022-01-03 | 23.05 | $23.58 | 6.8M |
| 2021-12-31 | 22.99 | $23.13 | 3.4M |
| 2021-12-30 | 22.98 | $23.19 | 3.1M |
| 2021-12-29 | 22.95 | $23.30 | 3.7M |
| 2021-12-28 | 22.92 | $23.19 | 4.0M |
| 2021-12-27 | 22.89 | $23.09 | 4.0M |
| 2021-12-23 | 22.87 | $22.74 | 4.9M |
| 2021-12-22 | 22.88 | $22.66 | 4.7M |
| 2021-12-21 | 22.90 | $22.69 | 6.7M |
| 2021-12-20 | 22.93 | $22.07 | 10.9M |
| 2021-12-17 | 23.02 | $22.51 | 19.8M |
| 2021-12-16 | 23.07 | $23.32 | 8.6M |
| 2021-12-15 | 23.04 | $23.11 | 11.7M |
| 2021-12-14 | 23.04 | $22.76 | 7.6M |
| 2021-12-13 | 23.06 | $22.45 | 8.9M |
| 2021-12-10 | 23.13 | $23.01 | 5.2M |
| 2021-12-09 | 23.14 | $22.99 | 5.8M |
| 2021-12-08 | 23.16 | $23.10 | 6.3M |
| 2021-12-07 | 23.16 | $23.21 | 8.8M |
| 2021-12-06 | 23.16 | $23.06 | 8.5M |
| 2021-12-03 | 23.17 | $22.41 | 9.8M |
| 2021-12-02 | 23.25 | $22.83 | 8.1M |
| 2021-12-01 | 23.29 | $22.06 | 8.5M |
| 2021-11-30 | 23.42 | $22.44 | 16.1M |
| 2021-11-29 | 23.53 | $22.83 | 7.7M |
| 2021-11-26 | 23.60 | $22.90 | 8.5M |
| 2021-11-24 | 23.67 | $23.96 | 5.1M |
| 2021-11-23 | 23.64 | $23.97 | 4.9M |
| 2021-11-22 | 23.61 | $23.63 | 6.2M |
| 2021-11-19 | 23.61 | $23.37 | 7.5M |
| 2021-11-18 | 23.63 | $23.67 | 5.8M |
| 2021-11-17 | 23.63 | $23.71 | 4.0M |
| 2021-11-16 | 23.62 | $23.92 | 4.2M |
| 2021-11-15 | 23.59 | $23.92 | 7.3M |
| 2021-11-12 | 23.55 | $24.09 | 6.5M |
| 2021-11-11 | 23.50 | $24.20 | 6.8M |
| 2021-11-10 | 23.42 | $23.90 | 7.0M |
| 2021-11-09 | 23.37 | $23.71 | 6.6M |
| 2021-11-08 | 23.34 | $23.70 | 7.0M |
| 2021-11-05 | 23.30 | $23.68 | 5.1M |
| 2021-11-04 | 23.26 | $23.53 | 6.2M |
| 2021-11-03 | 23.23 | $23.95 | 6.5M |
| 2021-11-02 | 23.16 | $23.53 | 4.9M |
| 2021-11-01 | 23.12 | $23.61 | 3.9M |
| 2021-10-29 | 23.07 | $23.27 | 5.2M |
| 2021-10-28 | 23.04 | $23.50 | 4.9M |
| 2021-10-27 | 23.00 | $23.29 | 7.5M |
| 2021-10-26 | 22.97 | $23.89 | 6.0M |
| 2021-10-25 | 22.87 | $24.07 | 5.5M |
| 2021-10-22 | 22.74 | $24.04 | 7.7M |
| 2021-10-21 | 22.61 | $23.78 | 9.9M |
| 2021-10-20 | 22.48 | $23.72 | 10.6M |
| 2021-10-19 | 22.35 | $23.20 | 6.9M |
| 2021-10-18 | 22.26 | $23.04 | 6.8M |
| 2021-10-15 | 22.18 | $23.02 | 9.4M |
| 2021-10-14 | 22.09 | $23.21 | 9.0M |
| 2021-10-13 | 21.97 | $22.68 | 7.7M |
| 2021-10-12 | 21.90 | $22.85 | 6.9M |
| 2021-10-11 | 21.80 | $22.85 | 5.7M |
| 2021-10-08 | 21.69 | $22.97 | 12.4M |
| 2021-10-07 | 21.56 | $22.70 | 10.1M |
| 2021-10-06 | 21.43 | $22.63 | 7.8M |
| 2021-10-05 | 21.31 | $22.70 | 7.0M |
| 2021-10-04 | 21.16 | $22.41 | 8.2M |
| 2021-10-01 | 21.03 | $22.34 | 9.4M |
| 2021-09-30 | 20.89 | $21.62 | 7.7M |
| 2021-09-29 | 20.82 | $21.99 | 6.0M |
| 2021-09-28 | 20.69 | $21.75 | 8.4M |
| 2021-09-27 | 20.58 | $21.82 | 8.7M |
| 2021-09-24 | 20.45 | $21.14 | 5.8M |
| 2021-09-23 | 20.38 | $20.97 | 8.8M |
| 2021-09-22 | 20.32 | $20.31 | 7.2M |
| 2021-09-21 | 20.32 | $19.93 | 8.3M |
| 2021-09-20 | 20.36 | $20.06 | 12.1M |
| 2021-09-17 | 20.39 | $20.76 | 14.0M |
| 2021-09-16 | 20.35 | $20.89 | 9.4M |
| 2021-09-15 | 20.29 | $21.00 | 11.2M |
| 2021-09-14 | 20.22 | $20.60 | 13.3M |
| 2021-09-13 | 20.18 | $20.72 | 13.3M |
| 2021-09-10 | 20.12 | $19.87 | 6.6M |
| 2021-09-09 | 20.15 | $19.97 | 4.9M |
| 2021-09-08 | 20.17 | $19.74 | 5.1M |
| 2021-09-07 | 20.21 | $20.04 | 6.0M |
| 2021-09-03 | 20.23 | $20.05 | 6.1M |
| 2021-09-02 | 20.25 | $20.12 | 5.5M |
| 2021-09-01 | 20.26 | $20.01 | 6.9M |
| 2021-08-31 | 20.29 | $20.32 | 7.0M |
| 2021-08-30 | 20.29 | $20.17 | 4.3M |
| 2021-08-27 | 20.30 | $20.89 | 4.7M |
| 2021-08-26 | 20.24 | $20.51 | 5.2M |
| 2021-08-25 | 20.21 | $20.85 | 5.0M |
| 2021-08-24 | 20.14 | $20.41 | 4.6M |
| 2021-08-23 | 20.11 | $20.16 | 4.4M |
| 2021-08-20 | 20.11 | $19.91 | 6.1M |
| 2021-08-19 | 20.13 | $19.74 | 5.8M |
| 2021-08-18 | 20.17 | $20.02 | 5.9M |
| 2021-08-17 | 20.19 | $20.21 | 5.6M |
| 2021-08-16 | 20.18 | $20.52 | 6.0M |
| 2021-08-13 | 20.15 | $20.68 | 5.8M |
| 2021-08-12 | 20.09 | $20.83 | 5.3M |
| 2021-08-11 | 20.02 | $20.88 | 6.8M |
| 2021-08-10 | 19.92 | $20.58 | 7.4M |
| 2021-08-09 | 19.86 | $20.20 | 6.1M |
| 2021-08-06 | 19.82 | $20.33 | 6.2M |
| 2021-08-05 | 19.77 | $19.90 | 5.5M |
| 2021-08-04 | 19.75 | $19.63 | 7.5M |
| 2021-08-03 | 19.76 | $20.01 | 7.7M |
| 2021-08-02 | 19.74 | $19.54 | 7.9M |
| 2021-07-30 | 19.76 | $19.66 | 8.9M |
| 2021-07-29 | 19.77 | $19.87 | 10.0M |
| 2021-07-28 | 19.76 | $19.59 | 9.9M |
| 2021-07-27 | 19.78 | $19.36 | 7.3M |
| 2021-07-26 | 19.82 | $19.35 | 7.5M |
| 2021-07-23 | 19.87 | $19.10 | 7.4M |
| 2021-07-22 | 19.95 | $19.00 | 7.3M |
| 2021-07-21 | 20.05 | $19.41 | 11.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.31
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.54
Average
17.44
Maximum
26.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.31 | $23.55 | 11.3M |
| 2026-07-16 | 23.28 | $23.99 | 9.8M |
| 2026-07-15 | 23.19 | $23.53 | 9.2M |
| 2026-07-14 | 23.14 | $23.30 | 9.9M |
| 2026-07-13 | 23.12 | $23.22 | 9.9M |
| 2026-07-10 | 23.09 | $23.30 | 11.1M |
| 2026-07-09 | 23.05 | $23.10 | 9.6M |
| 2026-07-08 | 23.03 | $22.64 | 10.2M |
| 2026-07-07 | 23.05 | $23.37 | 7.0M |
| 2026-07-06 | 22.99 | $23.43 | 12.4M |
| 2026-07-02 | 22.91 | $23.02 | 10.5M |
| 2026-07-01 | 22.86 | $23.25 | 11.5M |
| 2026-06-30 | 22.79 | $23.05 | 9.6M |
| 2026-06-29 | 22.72 | $23.15 | 13.2M |
| 2026-06-26 | 22.63 | $23.26 | 13.6M |
| 2026-06-25 | 22.52 | $23.41 | 11.2M |
| 2026-06-24 | 22.39 | $23.12 | 12.1M |
| 2026-06-23 | 22.28 | $23.02 | 11.3M |
| 2026-06-22 | 22.18 | $22.83 | 10.8M |
| 2026-06-18 | 22.08 | $22.59 | 17.2M |
| 2026-06-17 | 22.00 | $22.60 | 10.8M |
| 2026-06-16 | 21.92 | $22.75 | 10.1M |
| 2026-06-15 | 21.81 | $22.42 | 12.6M |
| 2026-06-12 | 21.72 | $22.70 | 12.0M |
| 2026-06-11 | 21.60 | $22.33 | 12.7M |
| 2026-06-10 | 21.51 | $21.98 | 21.8M |
| 2026-06-09 | 21.45 | $22.10 | 16.0M |
| 2026-06-08 | 21.38 | $21.79 | 13.9M |
| 2026-06-05 | 21.33 | $21.76 | 12.6M |
| 2026-06-04 | 21.28 | $21.67 | 11.1M |
| 2026-06-03 | 21.25 | $20.88 | 12.7M |
| 2026-06-02 | 21.30 | $21.18 | 13.5M |
| 2026-06-01 | 21.32 | $20.90 | 10.6M |
| 2026-05-29 | 21.37 | $21.33 | 19.9M |
| 2026-05-28 | 21.38 | $21.34 | 16.6M |
| 2026-05-27 | 21.40 | $21.50 | 9.5M |
| 2026-05-26 | 21.40 | $21.77 | 6.7M |
| 2026-05-22 | 21.37 | $21.56 | 6.1M |
| 2026-05-21 | 21.37 | $21.49 | 6.5M |
| 2026-05-20 | 21.38 | $21.41 | 8.5M |
| 2026-05-19 | 21.39 | $20.92 | 8.4M |
| 2026-05-18 | 21.46 | $21.07 | 11.4M |
| 2026-05-15 | 21.52 | $21.04 | 18.6M |
| 2026-05-14 | 21.59 | $21.08 | 14.7M |
| 2026-05-13 | 21.65 | $20.75 | 7.8M |
| 2026-05-12 | 21.76 | $21.28 | 9.5M |
| 2026-05-11 | 21.81 | $21.31 | 8.1M |
| 2026-05-08 | 21.86 | $21.60 | 8.6M |
| 2026-05-07 | 21.88 | $21.69 | 10.2M |
| 2026-05-06 | 21.90 | $22.23 | 11.2M |
| 2026-05-05 | 21.85 | $21.87 | 13.1M |
| 2026-05-04 | 21.84 | $21.66 | 11.4M |
| 2026-05-01 | 21.84 | $21.87 | 5.9M |
| 2026-04-30 | 21.82 | $22.11 | 9.4M |
| 2026-04-29 | 21.76 | $21.67 | 10.0M |
| 2026-04-28 | 21.74 | $21.96 | 8.3M |
| 2026-04-27 | 21.68 | $21.91 | 8.7M |
| 2026-04-24 | 21.61 | $21.63 | 13.6M |
| 2026-04-23 | 21.56 | $22.01 | 8.1M |
| 2026-04-22 | 21.46 | $22.04 | 7.5M |
| 2026-04-21 | 21.35 | $22.10 | 14.4M |
| 2026-04-20 | 21.22 | $22.19 | 13.3M |
| 2026-04-17 | 21.08 | $21.80 | 18.0M |
| 2026-04-16 | 20.95 | $21.67 | 23.0M |
| 2026-04-15 | 20.83 | $21.57 | 22.7M |
| 2026-04-14 | 20.70 | $21.63 | 14.3M |
| 2026-04-13 | 20.56 | $21.72 | 15.0M |
| 2026-04-10 | 20.39 | $21.46 | 9.4M |
| 2026-04-09 | 20.24 | $21.65 | 10.1M |
| 2026-04-08 | 20.06 | $21.29 | 12.7M |
| 2026-04-07 | 19.91 | $20.62 | 15.1M |
| 2026-04-06 | 19.81 | $20.66 | 14.7M |
| 2026-04-02 | 19.71 | $20.47 | 13.6M |
| 2026-04-01 | 19.63 | $20.34 | 16.0M |
| 2026-03-31 | 19.56 | $20.05 | 17.0M |
| 2026-03-30 | 19.52 | $19.40 | 13.8M |
| 2026-03-27 | 19.55 | $19.45 | 15.2M |
| 2026-03-26 | 19.58 | $19.88 | 10.8M |
| 2026-03-25 | 19.58 | $20.00 | 10.3M |
| 2026-03-24 | 19.57 | $19.82 | 10.9M |
| 2026-03-23 | 19.59 | $19.65 | 14.6M |
| 2026-03-20 | 19.63 | $19.41 | 26.2M |
| 2026-03-19 | 19.71 | $19.28 | 18.9M |
| 2026-03-18 | 19.81 | $19.07 | 15.7M |
| 2026-03-17 | 19.94 | $19.10 | 16.1M |
| 2026-03-16 | 20.09 | $18.96 | 20.1M |
| 2026-03-13 | 20.26 | $18.90 | 23.4M |
| 2026-03-12 | 20.45 | $19.22 | 17.0M |
| 2026-03-11 | 20.62 | $19.65 | 17.5M |
| 2026-03-10 | 20.77 | $19.76 | 18.8M |
| 2026-03-09 | 20.92 | $19.69 | 20.1M |
| 2026-03-06 | 21.10 | $19.86 | 20.1M |
| 2026-03-05 | 21.28 | $20.37 | 11.9M |
| 2026-03-04 | 21.42 | $20.71 | 14.2M |
| 2026-03-03 | 21.53 | $20.47 | 15.3M |
| 2026-03-02 | 21.67 | $20.91 | 11.7M |
| 2026-02-27 | 21.78 | $20.74 | 27.5M |
| 2026-02-26 | 21.90 | $21.86 | 14.6M |
| 2026-02-25 | 21.92 | $21.47 | 11.4M |
| 2026-02-24 | 21.97 | $21.00 | 18.0M |
| 2026-02-23 | 22.07 | $21.01 | 25.5M |
| 2026-02-20 | 22.16 | $22.20 | 39.8M |
| 2026-02-19 | 22.15 | $21.79 | 16.0M |
| 2026-02-18 | 22.17 | $21.94 | 14.4M |
| 2026-02-17 | 22.17 | $21.69 | 13.2M |
| 2026-02-13 | 22.19 | $21.70 | 15.4M |
| 2026-02-12 | 22.21 | $21.76 | 16.6M |
| 2026-02-11 | 22.22 | $22.54 | 11.9M |
| 2026-02-10 | 22.15 | $22.94 | 11.4M |
| 2026-02-09 | 22.03 | $23.01 | 12.0M |
| 2026-02-06 | 21.90 | $23.21 | 15.1M |
| 2026-02-05 | 21.74 | $22.70 | 15.5M |
| 2026-02-04 | 21.62 | $22.65 | 21.0M |
| 2026-02-03 | 21.50 | $22.34 | 17.9M |
| 2026-02-02 | 21.40 | $22.00 | 15.5M |
| 2026-01-30 | 21.33 | $21.52 | 13.7M |
| 2026-01-29 | 21.31 | $21.63 | 16.6M |
| 2026-01-28 | 21.27 | $21.31 | 19.7M |
| 2026-01-27 | 21.26 | $21.46 | 14.3M |
| 2026-01-26 | 21.23 | $21.29 | 15.4M |
| 2026-01-23 | 21.22 | $21.10 | 15.0M |
| 2026-01-22 | 21.22 | $21.57 | 16.2M |
| 2026-01-21 | 21.18 | $21.69 | 19.3M |
| 2026-01-20 | 21.13 | $21.09 | 22.5M |
| 2026-01-16 | 21.13 | $21.17 | 15.1M |
| 2026-01-15 | 21.12 | $21.23 | 11.9M |
| 2026-01-14 | 21.10 | $20.95 | 16.5M |
| 2026-01-13 | 21.11 | $20.85 | 14.9M |
| 2026-01-12 | 21.13 | $21.07 | 19.9M |
| 2026-01-09 | 21.12 | $21.19 | 13.5M |
| 2026-01-08 | 21.10 | $21.50 | 14.5M |
| 2026-01-07 | 21.04 | $21.30 | 14.6M |
| 2026-01-06 | 20.99 | $21.57 | 17.2M |
| 2026-01-05 | 20.91 | $21.37 | 18.9M |
| 2026-01-02 | 20.83 | $20.98 | 16.1M |
| 2025-12-31 | 20.78 | $20.64 | 8.6M |
| 2025-12-30 | 20.75 | $20.73 | 8.4M |
| 2025-12-29 | 20.70 | $20.97 | 8.3M |
| 2025-12-26 | 20.62 | $21.19 | 7.6M |
| 2025-12-24 | 20.50 | $21.14 | 4.6M |
| 2025-12-23 | 20.38 | $21.05 | 8.4M |
| 2025-12-22 | 20.24 | $21.21 | 8.3M |
| 2025-12-19 | 20.08 | $20.98 | 13.4M |
| 2025-12-18 | 19.92 | $20.94 | 16.2M |
| 2025-12-17 | 19.75 | $20.80 | 16.3M |
| 2025-12-16 | 19.57 | $20.58 | 18.8M |
| 2025-12-15 | 19.40 | $20.46 | 18.2M |
| 2025-12-12 | 19.23 | $20.66 | 17.2M |
| 2025-12-11 | 19.02 | $20.69 | 14.3M |
| 2025-12-10 | 18.80 | $20.52 | 19.5M |
| 2025-12-09 | 18.58 | $19.98 | 32.5M |
| 2025-12-08 | 18.40 | $19.39 | 20.9M |
| 2025-12-05 | 18.27 | $19.26 | 40.2M |
| 2025-12-04 | 18.15 | $19.11 | 16.6M |
| 2025-12-03 | 18.03 | $18.75 | 15.5M |
| 2025-12-02 | 17.95 | $18.28 | 12.2M |
| 2025-12-01 | 17.90 | $18.62 | 13.9M |
| 2025-11-28 | 17.81 | $18.38 | 4.7M |
| 2025-11-26 | 17.75 | $18.40 | 10.4M |
| 2025-11-25 | 17.68 | $18.37 | 14.2M |
| 2025-11-24 | 17.60 | $17.89 | 19.7M |
| 2025-11-21 | 17.57 | $17.82 | 16.3M |
| 2025-11-20 | 17.55 | $17.28 | 18.9M |
| 2025-11-19 | 17.58 | $17.35 | 14.7M |
| 2025-11-18 | 17.61 | $17.19 | 18.8M |
| 2025-11-17 | 17.65 | $17.12 | 21.0M |
| 2025-11-14 | 17.70 | $17.62 | 18.3M |
| 2025-11-13 | 17.69 | $17.62 | 17.4M |
| 2025-11-12 | 17.69 | $17.80 | 30.0M |
| 2025-11-11 | 17.67 | $18.08 | 10.5M |
| 2025-11-10 | 17.62 | $18.12 | 17.1M |
| 2025-11-07 | 17.56 | $18.08 | 23.8M |
| 2025-11-06 | 17.50 | $17.59 | 23.0M |
| 2025-11-05 | 17.49 | $17.52 | 22.2M |
| 2025-11-04 | 17.50 | $17.31 | 30.8M |
| 2025-11-03 | 17.52 | $17.54 | 14.9M |
| 2025-10-31 | 17.53 | $17.59 | 13.8M |
| 2025-10-30 | 17.54 | $17.51 | 11.8M |
| 2025-10-29 | 17.57 | $17.40 | 17.8M |
| 2025-10-28 | 17.60 | $17.59 | 13.5M |
| 2025-10-27 | 17.63 | $17.61 | 19.2M |
| 2025-10-24 | 17.66 | $17.82 | 10.6M |
| 2025-10-23 | 17.67 | $17.52 | 11.1M |
| 2025-10-22 | 17.72 | $17.47 | 15.9M |
| 2025-10-21 | 17.78 | $17.54 | 15.2M |
| 2025-10-20 | 17.84 | $17.38 | 20.1M |
| 2025-10-17 | 17.92 | $16.96 | 20.6M |
| 2025-10-16 | 18.05 | $16.78 | 43.8M |
| 2025-10-15 | 18.21 | $17.73 | 24.2M |
| 2025-10-14 | 18.29 | $18.01 | 26.7M |
| 2025-10-13 | 18.33 | $17.56 | 21.5M |
| 2025-10-10 | 18.43 | $17.20 | 23.3M |
| 2025-10-09 | 18.58 | $18.18 | 32.3M |
| 2025-10-08 | 18.63 | $18.09 | 26.5M |
| 2025-10-07 | 18.70 | $18.41 | 29.6M |
| 2025-10-06 | 18.74 | $18.54 | 30.0M |
| 2025-10-03 | 18.77 | $18.63 | 21.8M |
| 2025-10-02 | 18.79 | $18.45 | 20.0M |
| 2025-10-01 | 18.83 | $18.51 | 25.3M |
| 2025-09-30 | 18.87 | $18.69 | 30.4M |
| 2025-09-29 | 18.90 | $18.88 | 27.7M |
| 2025-09-26 | 18.91 | $18.89 | 21.6M |
| 2025-09-25 | 18.92 | $18.81 | 25.7M |
| 2025-09-24 | 18.94 | $18.77 | 26.4M |
| 2025-09-23 | 18.96 | $18.74 | 22.7M |
| 2025-09-22 | 18.99 | $18.72 | 16.9M |
| 2025-09-19 | 19.03 | $19.08 | 43.9M |
| 2025-09-18 | 19.02 | $19.13 | 32.9M |
| 2025-09-17 | 19.01 | $18.71 | 29.3M |
| 2025-09-16 | 19.03 | $18.63 | 34.8M |
| 2025-09-15 | 19.06 | $18.84 | 32.5M |
| 2025-09-12 | 19.07 | $19.06 | 23.2M |
| 2025-09-11 | 19.05 | $19.16 | 25.6M |
| 2025-09-10 | 19.01 | $19.23 | 26.8M |
| 2025-09-09 | 18.97 | $19.10 | 32.9M |
| 2025-09-08 | 18.92 | $19.15 | 53.3M |
| 2025-09-05 | 18.87 | $18.94 | 32.4M |
| 2025-09-04 | 18.83 | $19.18 | 25.6M |
| 2025-09-03 | 18.76 | $18.95 | 27.6M |
| 2025-09-02 | 18.70 | $18.96 | 22.7M |
| 2025-08-29 | 18.64 | $19.36 | 21.3M |
| 2025-08-28 | 18.53 | $19.35 | 22.5M |
| 2025-08-27 | 18.41 | $19.39 | 24.2M |
| 2025-08-26 | 18.29 | $19.30 | 26.7M |
| 2025-08-25 | 18.17 | $19.02 | 26.9M |
| 2025-08-22 | 18.07 | $18.98 | 37.1M |
| 2025-08-21 | 17.98 | $18.15 | 26.3M |
| 2025-08-20 | 17.97 | $18.22 | 27.1M |
| 2025-08-19 | 17.95 | $18.15 | 19.5M |
| 2025-08-18 | 17.94 | $18.18 | 20.2M |
| 2025-08-15 | 17.93 | $18.04 | 23.0M |
| 2025-08-14 | 17.94 | $18.30 | 24.6M |
| 2025-08-13 | 17.92 | $18.22 | 27.7M |
| 2025-08-12 | 17.90 | $17.91 | 24.6M |
| 2025-08-11 | 17.92 | $17.37 | 17.4M |
| 2025-08-08 | 17.99 | $17.61 | 16.7M |
| 2025-08-07 | 18.05 | $17.41 | 20.2M |
| 2025-08-06 | 18.12 | $17.49 | 32.0M |
| 2025-08-05 | 18.20 | $17.81 | 37.5M |
| 2025-08-04 | 18.24 | $17.83 | 34.8M |
| 2025-08-01 | 18.29 | $17.65 | 52.1M |
| 2025-07-31 | 18.36 | $17.92 | 47.1M |
| 2025-07-30 | 18.40 | $18.16 | 43.7M |
| 2025-07-29 | 18.42 | $18.39 | 34.8M |
| 2025-07-28 | 18.42 | $18.44 | 32.4M |
| 2025-07-25 | 18.40 | $18.57 | 39.2M |
| 2025-07-24 | 18.36 | $18.50 | 37.5M |
| 2025-07-23 | 18.33 | $18.80 | 44.3M |
| 2025-07-22 | 18.25 | $18.71 | 40.7M |
| 2025-07-21 | 18.17 | $18.28 | 32.0M |
| 2025-07-18 | 18.12 | $18.50 | 33.7M |
| 2025-07-17 | 18.04 | $18.37 | 27.7M |
| 2025-07-16 | 17.96 | $17.97 | 24.8M |
| 2025-07-15 | 17.91 | $17.89 | 24.8M |
| 2025-07-14 | 17.86 | $18.36 | 17.2M |
| 2025-07-11 | 17.75 | $18.33 | 14.4M |
| 2025-07-10 | 17.63 | $18.49 | 16.0M |
| 2025-07-09 | 17.48 | $18.46 | 16.8M |
| 2025-07-08 | 17.33 | $18.48 | 24.6M |
| 2025-07-07 | 17.17 | $18.29 | 18.6M |
| 2025-07-03 | 17.01 | $18.46 | 13.7M |
| 2025-07-02 | 16.83 | $18.20 | 18.0M |
| 2025-07-01 | 16.66 | $17.87 | 18.9M |
| 2025-06-30 | 16.51 | $17.42 | 24.1M |
| 2025-06-27 | 16.40 | $17.22 | 21.1M |
| 2025-06-26 | 16.30 | $17.15 | 12.3M |
| 2025-06-25 | 16.20 | $16.77 | 11.9M |
| 2025-06-24 | 16.13 | $16.75 | 17.2M |
| 2025-06-23 | 16.06 | $16.49 | 12.3M |
| 2025-06-20 | 16.01 | $16.16 | 14.4M |
| 2025-06-18 | 15.98 | $16.01 | 14.2M |
| 2025-06-17 | 15.98 | $15.73 | 13.9M |
| 2025-06-16 | 16.00 | $15.93 | 10.8M |
| 2025-06-13 | 16.01 | $15.65 | 13.5M |
| 2025-06-12 | 16.05 | $16.11 | 10.3M |
| 2025-06-11 | 16.04 | $16.23 | 16.0M |
| 2025-06-10 | 16.03 | $16.35 | 10.0M |
| 2025-06-09 | 16.01 | $16.28 | 10.0M |
| 2025-06-06 | 15.99 | $16.33 | 8.9M |
| 2025-06-05 | 15.96 | $15.90 | 11.0M |
| 2025-06-04 | 15.97 | $15.90 | 9.9M |
| 2025-06-03 | 15.97 | $16.03 | 10.4M |
| 2025-06-02 | 15.97 | $15.80 | 11.0M |
| 2025-05-30 | 15.98 | $15.86 | 16.4M |
| 2025-05-29 | 15.98 | $15.95 | 15.6M |
| 2025-05-28 | 15.97 | $15.76 | 21.9M |
| 2025-05-27 | 15.97 | $15.76 | 12.1M |
| 2025-05-23 | 15.97 | $15.65 | 10.0M |
| 2025-05-22 | 15.97 | $15.69 | 11.2M |
| 2025-05-21 | 15.97 | $15.61 | 9.8M |
| 2025-05-20 | 15.97 | $16.29 | 10.5M |
| 2025-05-19 | 15.89 | $16.49 | 10.2M |
| 2025-05-16 | 15.78 | $16.63 | 14.5M |
| 2025-05-15 | 15.65 | $16.48 | 9.6M |
| 2025-05-14 | 15.52 | $16.59 | 11.0M |
| 2025-05-13 | 15.37 | $16.62 | 12.2M |
| 2025-05-12 | 15.20 | $16.46 | 15.6M |
| 2025-05-09 | 15.04 | $15.49 | 12.4M |
| 2025-05-08 | 14.96 | $15.57 | 10.8M |
| 2025-05-07 | 14.87 | $15.23 | 11.6M |
| 2025-05-06 | 14.80 | $15.30 | 9.6M |
| 2025-05-05 | 14.71 | $15.56 | 12.8M |
| 2025-05-02 | 14.59 | $15.49 | 12.4M |
| 2025-05-01 | 14.47 | $14.99 | 9.9M |
| 2025-04-30 | 14.40 | $14.84 | 9.5M |
| 2025-04-29 | 14.36 | $14.94 | 9.8M |
| 2025-04-28 | 14.30 | $14.87 | 10.6M |
| 2025-04-25 | 14.26 | $14.72 | 8.1M |
| 2025-04-24 | 14.24 | $14.87 | 8.8M |
| 2025-04-23 | 14.22 | $14.52 | 16.2M |
| 2025-04-22 | 14.23 | $14.17 | 17.9M |
| 2025-04-21 | 14.29 | $13.79 | 13.1M |
| 2025-04-17 | 14.40 | $14.27 | 19.0M |
| 2025-04-16 | 14.47 | $14.07 | 16.9M |
| 2025-04-15 | 14.57 | $14.25 | 15.1M |
| 2025-04-14 | 14.66 | $14.06 | 18.7M |
| 2025-04-11 | 14.78 | $13.73 | 15.7M |
| 2025-04-10 | 14.93 | $13.74 | 19.9M |
| 2025-04-09 | 15.10 | $14.52 | 28.8M |
| 2025-04-08 | 15.19 | $13.23 | 35.7M |
| 2025-04-07 | 15.41 | $13.51 | 36.9M |
| 2025-04-04 | 15.62 | $13.47 | 23.4M |
| 2025-04-03 | 15.84 | $14.12 | 20.4M |
| 2025-04-02 | 16.01 | $16.07 | 12.6M |
| 2025-04-01 | 15.99 | $15.80 | 11.2M |
| 2025-03-31 | 16.00 | $15.99 | 14.4M |
| 2025-03-28 | 16.00 | $15.80 | 10.2M |
| 2025-03-27 | 16.02 | $16.17 | 13.1M |
| 2025-03-26 | 16.01 | $16.40 | 12.8M |
| 2025-03-25 | 15.99 | $16.57 | 15.0M |
| 2025-03-24 | 15.94 | $16.57 | 12.0M |
| 2025-03-21 | 15.90 | $16.15 | 57.1M |
| 2025-03-20 | 15.90 | $16.09 | 15.3M |
| 2025-03-19 | 15.91 | $16.05 | 9.8M |
| 2025-03-18 | 15.94 | $15.85 | 10.3M |
| 2025-03-17 | 15.99 | $15.80 | 11.4M |
| 2025-03-14 | 16.06 | $15.68 | 18.7M |
| 2025-03-13 | 16.15 | $15.15 | 11.7M |
| 2025-03-12 | 16.30 | $15.48 | 14.9M |
| 2025-03-11 | 16.43 | $15.16 | 15.4M |
| 2025-03-10 | 16.61 | $15.16 | 22.1M |
| 2025-03-07 | 16.79 | $15.73 | 18.7M |
| 2025-03-06 | 16.93 | $15.93 | 13.6M |
| 2025-03-05 | 17.06 | $16.26 | 16.5M |
| 2025-03-04 | 17.17 | $16.24 | 21.1M |
| 2025-03-03 | 17.29 | $16.98 | 12.1M |
| 2025-02-28 | 17.33 | $17.32 | 9.8M |
| 2025-02-27 | 17.36 | $16.98 | 11.4M |
| 2025-02-26 | 17.41 | $16.86 | 9.9M |
| 2025-02-25 | 17.48 | $16.67 | 12.6M |
| 2025-02-24 | 17.58 | $16.77 | 12.4M |
| 2025-02-21 | 17.67 | $16.93 | 14.3M |
| 2025-02-20 | 17.74 | $17.58 | 10.3M |
| 2025-02-19 | 17.76 | $18.03 | 7.7M |
| 2025-02-18 | 17.72 | $17.96 | 8.6M |
| 2025-02-14 | 17.70 | $17.72 | 8.3M |
| 2025-02-13 | 17.70 | $17.48 | 10.5M |
| 2025-02-12 | 17.73 | $17.60 | 13.9M |
| 2025-02-11 | 17.74 | $17.56 | 9.7M |
| 2025-02-10 | 17.76 | $17.51 | 8.1M |
| 2025-02-07 | 17.77 | $17.84 | 13.1M |
| 2025-02-06 | 17.75 | $17.95 | 13.4M |
| 2025-02-05 | 17.72 | $17.85 | 11.4M |
| 2025-02-04 | 17.70 | $17.95 | 12.0M |
| 2025-02-03 | 17.66 | $17.47 | 11.5M |
| 2025-01-31 | 17.66 | $17.98 | 14.7M |
| 2025-01-30 | 17.62 | $18.03 | 16.2M |
| 2025-01-29 | 17.56 | $17.67 | 9.1M |
| 2025-01-28 | 17.54 | $17.65 | 13.4M |
| 2025-01-27 | 17.51 | $17.66 | 14.8M |
| 2025-01-24 | 17.49 | $17.68 | 11.1M |
| 2025-01-23 | 17.46 | $17.47 | 12.1M |
| 2025-01-22 | 17.44 | $17.30 | 17.2M |
| 2025-01-21 | 17.45 | $17.64 | 27.3M |
| 2025-01-17 | 17.41 | $18.30 | 17.5M |
| 2025-01-16 | 17.31 | $17.84 | 16.4M |
| 2025-01-15 | 17.26 | $18.14 | 17.5M |
| 2025-01-14 | 17.18 | $17.48 | 12.2M |
| 2025-01-13 | 17.16 | $17.02 | 14.1M |
| 2025-01-10 | 17.20 | $16.72 | 16.2M |
| 2025-01-08 | 17.27 | $17.11 | 9.9M |
| 2025-01-07 | 17.31 | $17.19 | 10.9M |
| 2025-01-06 | 17.35 | $17.38 | 9.8M |
| 2025-01-03 | 17.38 | $17.29 | 7.0M |
| 2025-01-02 | 17.42 | $16.98 | 9.1M |
| 2024-12-31 | 17.50 | $17.14 | 6.1M |
| 2024-12-30 | 17.58 | $17.11 | 5.9M |
| 2024-12-27 | 17.67 | $17.20 | 6.6M |
| 2024-12-26 | 17.76 | $17.39 | 5.4M |
| 2024-12-24 | 17.85 | $17.37 | 4.3M |
| 2024-12-23 | 17.95 | $17.22 | 11.1M |
| 2024-12-20 | 18.07 | $17.09 | 29.2M |
| 2024-12-19 | 18.22 | $16.81 | 12.3M |
| 2024-12-18 | 18.40 | $16.96 | 14.3M |
| 2024-12-17 | 18.58 | $17.80 | 10.4M |
| 2024-12-16 | 18.69 | $18.20 | 10.8M |
| 2024-12-13 | 18.76 | $18.13 | 9.0M |
| 2024-12-12 | 18.85 | $18.06 | 7.8M |
| 2024-12-11 | 18.95 | $18.31 | 8.8M |
| 2024-12-10 | 19.02 | $18.41 | 13.0M |
| 2024-12-09 | 19.09 | $18.54 | 8.0M |
| 2024-12-06 | 19.15 | $18.87 | 7.0M |
| 2024-12-05 | 19.18 | $18.72 | 7.8M |
| 2024-12-04 | 19.24 | $18.75 | 9.0M |
| 2024-12-03 | 19.28 | $18.81 | 8.8M |
| 2024-12-02 | 19.30 | $19.11 | 10.0M |
| 2024-11-29 | 19.29 | $19.48 | 5.5M |
| 2024-11-27 | 19.24 | $19.52 | 6.0M |
| 2024-11-26 | 19.17 | $19.66 | 8.2M |
| 2024-11-25 | 19.07 | $19.81 | 8.8M |
| 2024-11-22 | 18.95 | $19.60 | 8.0M |
| 2024-11-21 | 18.84 | $19.22 | 6.3M |
| 2024-11-20 | 18.76 | $19.02 | 5.3M |
| 2024-11-19 | 18.68 | $19.00 | 8.8M |
| 2024-11-18 | 18.60 | $19.23 | 7.3M |
| 2024-11-15 | 18.48 | $19.16 | 8.0M |
| 2024-11-14 | 18.37 | $19.14 | 4.8M |
| 2024-11-13 | 18.24 | $19.05 | 7.7M |
| 2024-11-12 | 18.12 | $19.18 | 8.4M |
| 2024-11-11 | 17.98 | $19.25 | 6.6M |
| 2024-11-08 | 17.83 | $18.97 | 15.2M |
| 2024-11-07 | 17.69 | $19.16 | 13.9M |
| 2024-11-06 | 17.52 | $19.97 | 27.1M |
| 2024-11-05 | 17.26 | $17.26 | 5.6M |
| 2024-11-04 | 17.26 | $17.04 | 8.1M |
| 2024-11-01 | 17.27 | $17.19 | 7.1M |
| 2024-10-31 | 17.27 | $17.25 | 9.1M |
| 2024-10-30 | 17.26 | $17.49 | 11.1M |
| 2024-10-29 | 17.22 | $17.38 | 10.3M |
| 2024-10-28 | 17.19 | $17.55 | 10.7M |
| 2024-10-25 | 17.13 | $17.04 | 7.4M |
| 2024-10-24 | 17.12 | $17.23 | 8.4M |
| 2024-10-23 | 17.10 | $17.08 | 6.0M |
| 2024-10-22 | 17.08 | $17.17 | 8.5M |
| 2024-10-21 | 17.05 | $17.09 | 7.6M |
| 2024-10-18 | 17.02 | $17.35 | 10.7M |
| 2024-10-17 | 16.98 | $17.25 | 16.6M |
| 2024-10-16 | 16.94 | $17.70 | 11.9M |
| 2024-10-15 | 16.85 | $17.49 | 11.3M |
| 2024-10-14 | 16.78 | $17.40 | 11.8M |
| 2024-10-11 | 16.71 | $17.22 | 10.2M |
| 2024-10-10 | 16.65 | $16.84 | 7.3M |
| 2024-10-09 | 16.63 | $16.87 | 7.3M |
| 2024-10-08 | 16.60 | $16.73 | 7.1M |
| 2024-10-07 | 16.58 | $16.77 | 6.2M |
| 2024-10-04 | 16.55 | $16.78 | 9.5M |
| 2024-10-03 | 16.51 | $16.37 | 8.1M |
| 2024-10-02 | 16.52 | $16.21 | 7.0M |
| 2024-10-01 | 16.54 | $16.24 | 9.4M |
| 2024-09-30 | 16.56 | $16.75 | 6.2M |
| 2024-09-27 | 16.53 | $16.61 | 5.1M |
| 2024-09-26 | 16.51 | $16.55 | 9.3M |
| 2024-09-25 | 16.51 | $16.38 | 10.6M |
| 2024-09-24 | 16.52 | $16.62 | 9.9M |
| 2024-09-23 | 16.51 | $16.81 | 10.5M |
| 2024-09-20 | 16.48 | $17.12 | 20.0M |
| 2024-09-19 | 16.42 | $17.34 | 15.0M |
| 2024-09-18 | 16.34 | $16.59 | 10.0M |
| 2024-09-17 | 16.33 | $16.57 | 8.3M |
| 2024-09-16 | 16.31 | $16.27 | 6.4M |
| 2024-09-13 | 16.33 | $16.09 | 13.2M |
| 2024-09-12 | 16.37 | $16.10 | 11.6M |
| 2024-09-11 | 16.40 | $15.92 | 11.0M |
| 2024-09-10 | 16.45 | $15.88 | 13.8M |
| 2024-09-09 | 16.50 | $16.18 | 21.6M |
| 2024-09-06 | 16.52 | $15.70 | 12.4M |
| 2024-09-05 | 16.58 | $16.24 | 14.8M |
| 2024-09-04 | 16.57 | $16.46 | 17.5M |
| 2024-09-03 | 16.54 | $16.73 | 15.7M |
| 2024-08-30 | 16.47 | $17.06 | 12.1M |
| 2024-08-29 | 16.35 | $16.88 | 12.8M |
| 2024-08-28 | 16.24 | $16.74 | 8.4M |
| 2024-08-27 | 16.14 | $16.67 | 11.2M |
| 2024-08-26 | 16.05 | $16.95 | 10.5M |
| 2024-08-23 | 15.93 | $17.07 | 22.9M |
| 2024-08-22 | 15.79 | $16.42 | 12.1M |
| 2024-08-21 | 15.71 | $16.44 | 10.4M |
| 2024-08-20 | 15.63 | $16.66 | 14.0M |
| 2024-08-19 | 15.52 | $16.70 | 13.9M |
| 2024-08-16 | 15.41 | $16.39 | 12.6M |
| 2024-08-15 | 15.32 | $16.20 | 16.6M |
| 2024-08-14 | 15.24 | $15.64 | 14.8M |
| 2024-08-13 | 15.23 | $15.69 | 25.9M |
| 2024-08-12 | 15.20 | $15.94 | 45.9M |
| 2024-08-09 | 15.16 | $14.61 | 15.5M |
| 2024-08-08 | 15.24 | $14.54 | 12.6M |
| 2024-08-07 | 15.33 | $14.18 | 13.3M |
| 2024-08-06 | 15.46 | $14.26 | 13.2M |
| 2024-08-05 | 15.58 | $14.12 | 19.5M |
| 2024-08-02 | 15.71 | $14.45 | 20.0M |
| 2024-08-01 | 15.81 | $15.22 | 15.2M |
| 2024-07-31 | 15.83 | $16.13 | 13.1M |
| 2024-07-30 | 15.76 | $16.25 | 12.5M |
| 2024-07-29 | 15.67 | $16.21 | 16.6M |
| 2024-07-26 | 15.57 | $16.46 | 14.6M |
| 2024-07-25 | 15.43 | $16.13 | 11.8M |
| 2024-07-24 | 15.31 | $15.79 | 13.9M |
| 2024-07-23 | 15.22 | $15.86 | 16.7M |
| 2024-07-22 | 15.11 | $15.77 | 18.7M |
| 2024-07-19 | 14.99 | $15.59 | 20.3M |
| 2024-07-18 | 14.89 | $15.56 | 30.7M |
| 2024-07-17 | 14.77 | $16.21 | 24.5M |
| 2024-07-16 | 14.59 | $15.99 | 17.0M |
| 2024-07-15 | 14.41 | $15.50 | 15.3M |
| 2024-07-12 | 14.27 | $15.21 | 14.5M |
| 2024-07-11 | 14.15 | $15.13 | 14.4M |
| 2024-07-10 | 14.03 | $14.67 | 10.3M |
| 2024-07-09 | 13.95 | $14.29 | 8.6M |
| 2024-07-08 | 13.90 | $14.03 | 12.1M |
| 2024-07-05 | 13.88 | $13.95 | 17.6M |
| 2024-07-03 | 13.86 | $14.27 | 5.9M |
| 2024-07-02 | 13.81 | $14.43 | 10.4M |
| 2024-07-01 | 13.75 | $14.22 | 12.1M |
| 2024-06-28 | 13.71 | $14.21 | 21.1M |
| 2024-06-27 | 13.66 | $13.62 | 8.6M |
| 2024-06-26 | 13.68 | $13.53 | 14.5M |
| 2024-06-25 | 13.70 | $13.65 | 14.7M |
| 2024-06-24 | 13.72 | $13.92 | 14.9M |
| 2024-06-21 | 13.71 | $13.60 | 17.9M |
| 2024-06-20 | 13.75 | $13.64 | 10.5M |
| 2024-06-18 | 13.78 | $13.58 | 13.8M |
| 2024-06-17 | 13.83 | $13.56 | 14.8M |
| 2024-06-14 | 13.89 | $13.36 | 14.0M |
| 2024-06-13 | 13.98 | $13.64 | 12.4M |
| 2024-06-12 | 14.05 | $13.73 | 16.4M |
| 2024-06-11 | 14.12 | $13.42 | 16.1M |
| 2024-06-10 | 14.23 | $13.67 | 13.4M |
| 2024-06-07 | 14.32 | $13.93 | 11.6M |
| 2024-06-06 | 14.39 | $13.93 | 8.0M |
| 2024-06-05 | 14.46 | $13.86 | 7.7M |
| 2024-06-04 | 14.55 | $13.87 | 12.8M |
| 2024-06-03 | 14.64 | $14.12 | 12.3M |
| 2024-05-31 | 14.71 | $14.37 | 22.2M |
| 2024-05-30 | 14.76 | $13.99 | 15.4M |
| 2024-05-29 | 14.85 | $13.92 | 13.5M |
| 2024-05-28 | 14.95 | $14.19 | 10.0M |
| 2024-05-24 | 15.03 | $14.48 | 7.3M |
| 2024-05-23 | 15.08 | $14.46 | 13.0M |
| 2024-05-22 | 15.13 | $15.03 | 7.2M |
| 2024-05-21 | 15.13 | $15.32 | 5.8M |
| 2024-05-20 | 15.09 | $15.23 | 5.9M |
| 2024-05-17 | 15.07 | $15.40 | 6.2M |
| 2024-05-16 | 15.02 | $15.33 | 6.8M |
| 2024-05-15 | 14.97 | $15.57 | 13.5M |
| 2024-05-14 | 14.90 | $15.11 | 11.5M |
| 2024-05-13 | 14.87 | $14.88 | 8.6M |
| 2024-05-10 | 14.85 | $15.08 | 9.8M |
| 2024-05-09 | 14.82 | $15.08 | 5.8M |
| 2024-05-08 | 14.78 | $15.02 | 10.5M |
| 2024-05-07 | 14.75 | $14.93 | 10.5M |
| 2024-05-06 | 14.73 | $15.13 | 11.1M |
| 2024-05-03 | 14.69 | $14.93 | 9.3M |
| 2024-05-02 | 14.67 | $14.87 | 16.3M |
| 2024-05-01 | 14.66 | $14.71 | 10.7M |
| 2024-04-30 | 14.67 | $14.49 | 10.9M |
| 2024-04-29 | 14.70 | $14.73 | 12.9M |
| 2024-04-26 | 14.71 | $14.70 | 11.8M |
| 2024-04-25 | 14.73 | $14.61 | 16.8M |
| 2024-04-24 | 14.76 | $14.93 | 15.1M |
| 2024-04-23 | 14.76 | $14.72 | 23.1M |
| 2024-04-22 | 14.79 | $14.64 | 26.5M |
| 2024-04-19 | 14.82 | $14.63 | 16.9M |
| 2024-04-18 | 14.86 | $14.38 | 32.1M |
| 2024-04-17 | 14.93 | $14.43 | 16.8M |
| 2024-04-16 | 14.99 | $14.22 | 13.1M |
| 2024-04-15 | 15.07 | $14.43 | 15.6M |
| 2024-04-12 | 15.14 | $14.61 | 12.7M |
| 2024-04-11 | 15.18 | $14.72 | 13.3M |
| 2024-04-10 | 15.22 | $14.84 | 15.2M |
| 2024-04-09 | 15.24 | $15.53 | 9.6M |
| 2024-04-08 | 15.20 | $15.45 | 8.3M |
| 2024-04-05 | 15.16 | $15.06 | 11.3M |
| 2024-04-04 | 15.15 | $15.08 | 10.4M |
| 2024-04-03 | 15.15 | $15.24 | 8.0M |
| 2024-04-02 | 15.13 | $15.26 | 9.4M |
| 2024-04-01 | 15.10 | $15.49 | 8.0M |
| 2024-03-28 | 15.04 | $15.81 | 10.6M |
| 2024-03-27 | 14.95 | $15.64 | 11.0M |
| 2024-03-26 | 14.87 | $15.06 | 9.9M |
| 2024-03-25 | 14.83 | $15.19 | 7.1M |
| 2024-03-22 | 14.78 | $15.03 | 8.4M |
| 2024-03-21 | 14.74 | $15.36 | 12.2M |
| 2024-03-20 | 14.66 | $15.04 | 9.8M |
| 2024-03-19 | 14.61 | $14.49 | 9.6M |
| 2024-03-18 | 14.61 | $14.44 | 8.2M |
| 2024-03-15 | 14.61 | $14.48 | 31.5M |
| 2024-03-14 | 14.61 | $14.42 | 14.1M |
| 2024-03-13 | 14.61 | $14.93 | 12.0M |
| 2024-03-12 | 14.55 | $14.81 | 12.6M |
| 2024-03-11 | 14.51 | $14.92 | 14.5M |
| 2024-03-08 | 14.45 | $14.92 | 15.5M |
| 2024-03-07 | 14.38 | $14.97 | 16.7M |
| 2024-03-06 | 14.30 | $14.99 | 17.9M |
| 2024-03-05 | 14.22 | $15.02 | 19.9M |
| 2024-03-04 | 14.13 | $14.58 | 18.6M |
| 2024-03-01 | 14.08 | $14.19 | 13.6M |
| 2024-02-29 | 14.07 | $14.27 | 15.5M |
| 2024-02-28 | 14.05 | $13.92 | 10.5M |
| 2024-02-27 | 14.07 | $14.14 | 12.9M |
| 2024-02-26 | 14.07 | $13.68 | 18.3M |
| 2024-02-23 | 14.12 | $14.26 | 10.7M |
| 2024-02-22 | 14.12 | $14.35 | 15.5M |
| 2024-02-21 | 14.11 | $14.26 | 19.0M |
| 2024-02-20 | 14.10 | $14.19 | 22.5M |
| 2024-02-16 | 14.11 | $14.07 | 15.6M |
| 2024-02-15 | 14.12 | $14.20 | 13.8M |
| 2024-02-14 | 14.12 | $13.86 | 16.2M |
| 2024-02-13 | 14.15 | $13.53 | 22.8M |
| 2024-02-12 | 14.22 | $14.13 | 18.8M |
| 2024-02-09 | 14.22 | $13.89 | 13.3M |
| 2024-02-08 | 14.26 | $13.87 | 11.6M |
| 2024-02-07 | 14.29 | $13.90 | 19.4M |
| 2024-02-06 | 14.33 | $13.90 | 24.9M |
| 2024-02-05 | 14.37 | $14.22 | 17.5M |
| 2024-02-02 | 14.38 | $14.37 | 17.5M |
| 2024-02-01 | 14.38 | $14.17 | 42.4M |
| 2024-01-31 | 14.40 | $14.53 | 33.6M |
| 2024-01-30 | 14.38 | $15.00 | 13.2M |
| 2024-01-29 | 14.32 | $14.87 | 10.1M |
| 2024-01-26 | 14.27 | $14.67 | 17.8M |
| 2024-01-25 | 14.23 | $14.54 | 13.7M |
| 2024-01-24 | 14.21 | $14.44 | 20.2M |
| 2024-01-23 | 14.19 | $14.41 | 19.7M |
| 2024-01-22 | 14.18 | $14.20 | 17.5M |
| 2024-01-19 | 14.19 | $13.94 | 26.9M |
| 2024-01-18 | 14.22 | $13.20 | 38.1M |
| 2024-01-17 | 14.33 | $13.84 | 25.1M |
| 2024-01-16 | 14.38 | $13.92 | 17.0M |
| 2024-01-12 | 14.43 | $14.20 | 19.3M |
| 2024-01-11 | 14.45 | $14.39 | 16.8M |
| 2024-01-10 | 14.44 | $14.46 | 14.4M |
| 2024-01-09 | 14.42 | $14.59 | 16.0M |
| 2024-01-08 | 14.39 | $14.70 | 12.8M |
| 2024-01-05 | 14.33 | $14.64 | 22.2M |
| 2024-01-04 | 14.27 | $14.33 | 17.9M |
| 2024-01-03 | 14.24 | $14.18 | 16.5M |
| 2024-01-02 | 14.22 | $14.61 | 15.4M |
| 2023-12-29 | 14.14 | $14.40 | 10.1M |
| 2023-12-28 | 14.08 | $14.54 | 7.0M |
| 2023-12-27 | 14.00 | $14.52 | 7.0M |
| 2023-12-26 | 13.90 | $14.45 | 7.4M |
| 2023-12-22 | 13.80 | $14.29 | 7.0M |
| 2023-12-21 | 13.71 | $14.28 | 12.4M |
| 2023-12-20 | 13.60 | $14.08 | 18.2M |
| 2023-12-19 | 13.50 | $14.36 | 15.4M |
| 2023-12-18 | 13.37 | $14.11 | 14.6M |
| 2023-12-15 | 13.25 | $14.32 | 25.9M |
| 2023-12-14 | 13.10 | $14.77 | 30.8M |
| 2023-12-13 | 12.90 | $13.96 | 19.0M |
| 2023-12-12 | 12.76 | $13.02 | 10.5M |
| 2023-12-11 | 12.70 | $13.17 | 8.7M |
| 2023-12-08 | 12.62 | $13.26 | 13.7M |
| 2023-12-07 | 12.52 | $13.11 | 13.7M |
| 2023-12-06 | 12.42 | $12.96 | 10.8M |
| 2023-12-05 | 12.33 | $12.94 | 21.4M |
| 2023-12-04 | 12.24 | $13.44 | 21.5M |
| 2023-12-01 | 12.08 | $13.22 | 23.3M |
| 2023-11-30 | 11.94 | $12.39 | 21.4M |
| 2023-11-29 | 11.87 | $12.44 | 18.4M |
| 2023-11-28 | 11.78 | $11.93 | 11.9M |
| 2023-11-27 | 11.73 | $11.76 | 11.6M |
| 2023-11-24 | 11.68 | $12.04 | 4.5M |
| 2023-11-22 | 11.60 | $12.03 | 7.8M |
| 2023-11-21 | 11.52 | $12.01 | 12.0M |
| 2023-11-20 | 11.42 | $12.25 | 10.9M |
| 2023-11-17 | 11.29 | $12.32 | 15.3M |
| 2023-11-16 | 11.14 | $12.08 | 10.8M |
| 2023-11-15 | 11.01 | $12.19 | 16.5M |
| 2023-11-14 | 10.86 | $11.92 | 25.8M |
| 2023-11-13 | 10.73 | $10.85 | 11.5M |
| 2023-11-10 | 10.70 | $10.95 | 17.0M |
| 2023-11-09 | 10.66 | $10.95 | 12.7M |
| 2023-11-08 | 10.62 | $11.28 | 8.4M |
| 2023-11-07 | 10.54 | $11.30 | 9.6M |
| 2023-11-06 | 10.46 | $11.27 | 9.3M |
| 2023-11-03 | 10.37 | $11.39 | 18.2M |
| 2023-11-02 | 10.27 | $10.99 | 18.1M |
| 2023-11-01 | 10.20 | $10.15 | 12.5M |
| 2023-10-31 | 10.22 | $10.22 | 9.7M |
| 2023-10-30 | 10.22 | $10.08 | 14.9M |
| 2023-10-27 | 10.24 | $9.92 | 14.7M |
| 2023-10-26 | 10.28 | $10.17 | 21.6M |
| 2023-10-25 | 10.30 | $9.81 | 16.4M |
| 2023-10-24 | 10.36 | $9.81 | 20.4M |
| 2023-10-23 | 10.41 | $9.90 | 17.8M |
| 2023-10-20 | 10.47 | $9.89 | 22.7M |
| 2023-10-19 | 10.52 | $10.56 | 28.0M |
| 2023-10-18 | 10.52 | $10.68 | 17.8M |
| 2023-10-17 | 10.50 | $11.08 | 21.3M |
| 2023-10-16 | 10.45 | $10.72 | 11.5M |
| 2023-10-13 | 10.43 | $10.46 | 17.5M |
| 2023-10-12 | 10.45 | $10.52 | 12.1M |
| 2023-10-11 | 10.46 | $10.56 | 12.9M |
| 2023-10-10 | 10.48 | $10.46 | 15.2M |
| 2023-10-09 | 10.51 | $10.21 | 12.7M |
| 2023-10-06 | 10.57 | $10.21 | 17.8M |
| 2023-10-05 | 10.63 | $10.30 | 10.7M |
| 2023-10-04 | 10.69 | $10.25 | 19.2M |
| 2023-10-03 | 10.76 | $10.07 | 15.4M |
| 2023-10-02 | 10.85 | $10.45 | 12.8M |
| 2023-09-29 | 10.91 | $10.76 | 15.8M |
| 2023-09-28 | 10.94 | $10.52 | 11.2M |
| 2023-09-27 | 11.00 | $10.30 | 15.1M |
| 2023-09-26 | 11.09 | $10.43 | 15.0M |
| 2023-09-25 | 11.16 | $10.63 | 10.7M |
| 2023-09-22 | 11.22 | $10.61 | 14.5M |
| 2023-09-21 | 11.28 | $10.72 | 15.7M |
| 2023-09-20 | 11.33 | $11.04 | 13.6M |
| 2023-09-19 | 11.34 | $11.23 | 10.1M |
| 2023-09-18 | 11.34 | $11.37 | 10.9M |
| 2023-09-15 | 11.32 | $11.72 | 22.2M |
| 2023-09-14 | 11.26 | $11.65 | 8.7M |
| 2023-09-13 | 11.21 | $11.43 | 16.4M |
| 2023-09-12 | 11.17 | $11.77 | 21.6M |
| 2023-09-11 | 11.09 | $11.21 | 10.1M |
| 2023-09-08 | 11.07 | $11.25 | 11.4M |
| 2023-09-07 | 11.05 | $10.89 | 15.7M |
| 2023-09-06 | 11.07 | $11.09 | 10.2M |
| 2023-09-05 | 11.07 | $11.47 | 13.6M |
| 2023-09-01 | 11.03 | $11.56 | 11.3M |
| 2023-08-31 | 10.99 | $11.33 | 15.5M |
| 2023-08-30 | 10.98 | $11.13 | 10.2M |
| 2023-08-29 | 10.98 | $11.21 | 11.6M |
| 2023-08-28 | 10.99 | $10.90 | 10.7M |
| 2023-08-25 | 11.03 | $10.88 | 13.6M |
| 2023-08-24 | 11.08 | $10.87 | 11.6M |
| 2023-08-23 | 11.14 | $10.75 | 12.8M |
| 2023-08-22 | 11.21 | $10.44 | 13.7M |
| 2023-08-21 | 11.32 | $10.89 | 15.5M |
| 2023-08-18 | 11.40 | $10.83 | 14.6M |
| 2023-08-17 | 11.48 | $10.78 | 17.8M |
| 2023-08-16 | 11.57 | $10.53 | 12.7M |
| 2023-08-15 | 11.69 | $10.64 | 16.0M |
| 2023-08-14 | 11.80 | $11.02 | 13.6M |
| 2023-08-11 | 11.88 | $11.56 | 7.8M |
| 2023-08-10 | 11.89 | $11.56 | 13.9M |
| 2023-08-09 | 11.90 | $11.51 | 11.2M |
| 2023-08-08 | 11.90 | $11.94 | 12.1M |
| 2023-08-07 | 11.86 | $12.05 | 7.2M |
| 2023-08-04 | 11.79 | $11.92 | 10.0M |
| 2023-08-03 | 11.73 | $12.04 | 11.8M |
| 2023-08-02 | 11.64 | $11.90 | 11.8M |
| 2023-08-01 | 11.55 | $11.99 | 17.4M |
| 2023-07-31 | 11.44 | $12.31 | 17.2M |
| 2023-07-28 | 11.29 | $12.57 | 14.9M |
| 2023-07-27 | 11.10 | $12.26 | 26.6M |
| 2023-07-26 | 10.92 | $12.42 | 27.9M |
| 2023-07-25 | 10.72 | $11.62 | 25.6M |
| 2023-07-24 | 10.58 | $11.89 | 23.6M |
| 2023-07-21 | 10.40 | $11.43 | 24.6M |
| 2023-07-20 | 10.25 | $11.88 | 44.0M |
| 2023-07-19 | 10.06 | $11.41 | 36.1M |
| 2023-07-18 | 9.90 | $10.71 | 20.9M |
| 2023-07-17 | 9.80 | $10.29 | 11.7M |
| 2023-07-14 | 9.75 | $10.16 | 17.6M |
| 2023-07-13 | 9.70 | $10.61 | 18.4M |
| 2023-07-12 | 9.61 | $10.23 | 29.6M |
| 2023-07-11 | 9.56 | $9.92 | 25.3M |
| 2023-07-10 | 9.54 | $9.50 | 22.3M |
| 2023-07-07 | 9.57 | $9.59 | 18.2M |
| 2023-07-06 | 9.59 | $9.43 | 21.2M |
| 2023-07-05 | 9.64 | $9.52 | 14.9M |
| 2023-07-03 | 9.68 | $9.57 | 13.3M |
| 2023-06-30 | 9.72 | $9.24 | 19.1M |
| 2023-06-29 | 9.79 | $9.33 | 22.6M |
| 2023-06-28 | 9.85 | $9.31 | 17.0M |
| 2023-06-27 | 9.92 | $9.49 | 18.1M |
| 2023-06-26 | 9.98 | $9.35 | 19.3M |
| 2023-06-23 | 10.05 | $9.35 | 17.3M |
| 2023-06-22 | 10.12 | $9.56 | 14.8M |
| 2023-06-21 | 10.18 | $9.84 | 10.4M |
| 2023-06-20 | 10.22 | $9.85 | 12.2M |
| 2023-06-16 | 10.25 | $9.93 | 28.3M |
| 2023-06-15 | 10.28 | $10.08 | 18.7M |
| 2023-06-14 | 10.29 | $9.91 | 23.2M |
| 2023-06-13 | 10.31 | $10.48 | 19.3M |
| 2023-06-12 | 10.28 | $10.22 | 38.0M |
| 2023-06-09 | 10.27 | $10.68 | 16.9M |
| 2023-06-08 | 10.20 | $10.98 | 14.0M |
| 2023-06-07 | 10.10 | $11.02 | 21.0M |
| 2023-06-06 | 9.99 | $10.62 | 16.2M |
| 2023-06-05 | 9.91 | $10.13 | 19.2M |
| 2023-06-02 | 9.88 | $10.28 | 17.4M |
| 2023-06-01 | 9.83 | $9.62 | 18.1M |
| 2023-05-31 | 9.83 | $9.34 | 34.8M |
| 2023-05-30 | 9.87 | $9.93 | 20.0M |
| 2023-05-26 | 9.86 | $9.89 | 14.3M |
| 2023-05-25 | 9.85 | $10.11 | 16.0M |
| 2023-05-24 | 9.83 | $10.20 | 12.5M |
| 2023-05-23 | 9.80 | $10.46 | 22.6M |
| 2023-05-22 | 9.75 | $10.28 | 15.7M |
| 2023-05-19 | 9.72 | $9.82 | 23.2M |
| 2023-05-18 | 9.74 | $10.05 | 22.7M |
| 2023-05-17 | 9.75 | $10.18 | 25.7M |
| 2023-05-16 | 9.75 | $9.37 | 17.4M |
| 2023-05-15 | 9.85 | $9.59 | 22.3M |
| 2023-05-12 | 9.94 | $8.99 | 29.0M |
| 2023-05-11 | 10.10 | $9.09 | 19.3M |
| 2023-05-10 | 10.26 | $9.32 | 24.9M |
| 2023-05-09 | 10.42 | $9.72 | 14.9M |
| 2023-05-08 | 10.55 | $9.68 | 20.4M |
| 2023-05-05 | 10.70 | $9.83 | 32.5M |
| 2023-05-04 | 10.84 | $8.93 | 57.4M |
| 2023-05-03 | 11.08 | $9.53 | 34.9M |
| 2023-05-02 | 11.27 | $9.71 | 44.6M |
| 2023-05-01 | 11.46 | $10.72 | 23.2M |
| 2023-04-28 | 11.56 | $11.26 | 19.6M |
| 2023-04-27 | 11.62 | $10.95 | 20.5M |
| 2023-04-26 | 11.71 | $10.56 | 23.8M |
| 2023-04-25 | 11.85 | $10.48 | 31.9M |
| 2023-04-24 | 12.00 | $11.13 | 23.0M |
| 2023-04-21 | 12.10 | $11.59 | 25.2M |
| 2023-04-20 | 12.15 | $12.04 | 37.4M |
| 2023-04-19 | 12.16 | $12.38 | 47.8M |
| 2023-04-18 | 12.14 | $12.09 | 38.2M |
| 2023-04-17 | 12.15 | $12.31 | 57.5M |
| 2023-04-14 | 12.13 | $12.09 | 17.0M |
| 2023-04-13 | 12.13 | $12.29 | 12.4M |
| 2023-04-12 | 12.11 | $12.05 | 15.6M |
| 2023-04-11 | 12.11 | $12.25 | 13.1M |
| 2023-04-10 | 12.09 | $12.12 | 15.5M |
| 2023-04-06 | 12.10 | $11.91 | 20.4M |
| 2023-04-05 | 12.15 | $11.56 | 29.5M |
| 2023-04-04 | 12.26 | $11.73 | 27.9M |
| 2023-04-03 | 12.38 | $12.37 | 13.7M |
| 2023-03-31 | 12.47 | $12.52 | 13.6M |
| 2023-03-30 | 12.57 | $12.38 | 17.4M |
| 2023-03-29 | 12.71 | $12.67 | 16.5M |
| 2023-03-28 | 12.85 | $12.37 | 22.1M |
| 2023-03-27 | 13.05 | $12.49 | 26.7M |
| 2023-03-24 | 13.26 | $11.86 | 28.7M |
| 2023-03-23 | 13.57 | $11.27 | 32.4M |
| 2023-03-22 | 13.96 | $12.05 | 27.9M |
| 2023-03-21 | 14.31 | $12.76 | 34.5M |
| 2023-03-20 | 14.62 | $11.67 | 28.6M |
| 2023-03-17 | 15.06 | $11.53 | 70.7M |
| 2023-03-16 | 15.56 | $12.28 | 76.3M |
| 2023-03-15 | 16.02 | $11.75 | 58.7M |
| 2023-03-14 | 16.56 | $12.17 | 73.4M |
| 2023-03-13 | 17.10 | $11.38 | 111.2M |
| 2023-03-10 | 17.75 | $15.66 | 42.4M |
| 2023-03-09 | 18.02 | $16.07 | 25.7M |
| 2023-03-08 | 18.26 | $17.31 | 12.3M |
| 2023-03-07 | 18.40 | $17.55 | 21.7M |
| 2023-03-06 | 18.53 | $18.15 | 11.4M |
| 2023-03-03 | 18.60 | $18.32 | 8.8M |
| 2023-03-02 | 18.67 | $17.93 | 15.1M |
| 2023-03-01 | 18.79 | $18.45 | 11.1M |
| 2023-02-28 | 18.86 | $18.29 | 13.3M |
| 2023-02-27 | 18.95 | $18.10 | 8.2M |
| 2023-02-24 | 19.05 | $18.32 | 16.9M |
| 2023-02-23 | 19.14 | $18.13 | 10.8M |
| 2023-02-22 | 19.25 | $18.19 | 12.2M |
| 2023-02-21 | 19.36 | $18.51 | 10.5M |
| 2023-02-17 | 19.43 | $19.15 | 8.2M |
| 2023-02-16 | 19.43 | $19.08 | 7.5M |
| 2023-02-15 | 19.42 | $19.26 | 7.4M |
| 2023-02-14 | 19.39 | $19.28 | 10.3M |
| 2023-02-13 | 19.35 | $19.65 | 6.5M |
| 2023-02-10 | 19.27 | $19.44 | 7.8M |
| 2023-02-09 | 19.20 | $19.55 | 6.6M |
| 2023-02-08 | 19.12 | $19.80 | 6.2M |
| 2023-02-07 | 19.00 | $20.02 | 10.9M |
| 2023-02-06 | 18.86 | $19.78 | 9.3M |
| 2023-02-03 | 18.73 | $20.02 | 11.6M |
| 2023-02-02 | 18.57 | $20.05 | 22.1M |
| 2023-02-01 | 18.39 | $19.80 | 22.5M |
| 2023-01-31 | 18.23 | $19.19 | 17.9M |
| 2023-01-30 | 18.12 | $18.76 | 10.0M |
| 2023-01-27 | 18.05 | $18.99 | 18.1M |
| 2023-01-26 | 17.94 | $18.73 | 14.2M |
| 2023-01-25 | 17.85 | $18.33 | 13.5M |
| 2023-01-24 | 17.79 | $17.93 | 9.4M |
| 2023-01-23 | 17.77 | $18.07 | 14.0M |
| 2023-01-20 | 17.73 | $17.44 | 19.1M |
| 2023-01-19 | 17.74 | $16.45 | 25.0M |
| 2023-01-18 | 17.86 | $17.24 | 21.1M |
| 2023-01-17 | 17.89 | $18.02 | 10.9M |
| 2023-01-13 | 17.84 | $18.18 | 11.3M |
| 2023-01-12 | 17.77 | $18.34 | 9.5M |
| 2023-01-11 | 17.68 | $18.29 | 8.6M |
| 2023-01-10 | 17.60 | $18.21 | 6.7M |
| 2023-01-09 | 17.51 | $18.19 | 9.0M |
| 2023-01-06 | 17.43 | $18.37 | 8.4M |
| 2023-01-05 | 17.32 | $17.84 | 8.9M |
| 2023-01-04 | 17.26 | $18.08 | 8.7M |
| 2023-01-03 | 17.17 | $17.61 | 12.4M |
| 2022-12-30 | 17.13 | $17.42 | 3.9M |
| 2022-12-29 | 17.12 | $17.43 | 4.5M |
| 2022-12-28 | 17.11 | $17.16 | 5.1M |
| 2022-12-27 | 17.13 | $17.29 | 4.9M |
| 2022-12-23 | 17.15 | $17.18 | 5.3M |
| 2022-12-22 | 17.18 | $17.07 | 8.4M |
| 2022-12-21 | 17.24 | $16.96 | 8.3M |
| 2022-12-20 | 17.31 | $16.63 | 7.3M |
| 2022-12-19 | 17.43 | $16.65 | 10.5M |
| 2022-12-16 | 17.56 | $16.62 | 19.9M |
| 2022-12-15 | 17.69 | $16.81 | 12.7M |
| 2022-12-14 | 17.82 | $17.09 | 13.5M |
| 2022-12-13 | 17.93 | $17.30 | 13.2M |
| 2022-12-12 | 18.03 | $17.56 | 10.5M |
| 2022-12-09 | 18.12 | $17.42 | 7.7M |
| 2022-12-08 | 18.23 | $17.18 | 12.3M |
| 2022-12-07 | 18.36 | $17.26 | 10.2M |
| 2022-12-06 | 18.50 | $17.16 | 16.5M |
| 2022-12-05 | 18.64 | $17.45 | 15.4M |
| 2022-12-02 | 18.77 | $18.55 | 10.4M |
| 2022-12-01 | 18.78 | $18.72 | 10.3M |
| 2022-11-30 | 18.78 | $18.81 | 15.6M |
| 2022-11-29 | 18.76 | $18.57 | 9.5M |
| 2022-11-28 | 18.76 | $18.33 | 5.7M |
| 2022-11-25 | 18.79 | $19.03 | 2.8M |
| 2022-11-23 | 18.74 | $18.92 | 6.2M |
| 2022-11-22 | 18.70 | $18.90 | 7.7M |
| 2022-11-21 | 18.65 | $18.75 | 10.6M |
| 2022-11-18 | 18.61 | $18.61 | 20.8M |
| 2022-11-17 | 18.58 | $18.67 | 9.5M |
| 2022-11-16 | 18.53 | $18.93 | 9.7M |
| 2022-11-15 | 18.44 | $19.17 | 11.5M |
| 2022-11-14 | 18.32 | $19.00 | 12.1M |
| 2022-11-11 | 18.20 | $19.83 | 12.2M |
| 2022-11-10 | 17.99 | $19.45 | 15.6M |
| 2022-11-09 | 17.80 | $17.90 | 9.9M |
| 2022-11-08 | 17.75 | $18.33 | 7.0M |
| 2022-11-07 | 17.65 | $18.33 | 6.4M |
| 2022-11-04 | 17.53 | $18.23 | 9.8M |
| 2022-11-03 | 17.42 | $17.84 | 11.5M |
| 2022-11-02 | 17.33 | $17.80 | 15.6M |
| 2022-11-01 | 17.25 | $18.05 | 10.9M |
| 2022-10-31 | 17.13 | $17.87 | 8.1M |
| 2022-10-28 | 17.03 | $18.10 | 9.1M |
| 2022-10-27 | 16.90 | $17.75 | 10.5M |
| 2022-10-26 | 16.79 | $17.69 | 12.5M |
| 2022-10-25 | 16.68 | $17.77 | 13.1M |
| 2022-10-24 | 16.55 | $17.73 | 16.6M |
| 2022-10-21 | 16.42 | $16.90 | 21.9M |
| 2022-10-20 | 16.36 | $15.85 | 21.4M |
| 2022-10-19 | 16.41 | $16.49 | 15.0M |
| 2022-10-18 | 16.40 | $16.98 | 16.4M |
| 2022-10-17 | 16.35 | $16.89 | 10.5M |
| 2022-10-14 | 16.31 | $16.48 | 16.1M |
| 2022-10-13 | 16.32 | $16.71 | 16.3M |
| 2022-10-12 | 16.31 | $15.59 | 14.2M |
| 2022-10-11 | 16.41 | $15.67 | 10.1M |
| 2022-10-10 | 16.52 | $15.94 | 11.6M |
| 2022-10-07 | 16.62 | $16.15 | 12.9M |
| 2022-10-06 | 16.71 | $16.62 | 8.8M |
| 2022-10-05 | 16.76 | $16.89 | 6.9M |
| 2022-10-04 | 16.80 | $17.12 | 12.4M |
| 2022-10-03 | 16.81 | $16.47 | 12.3M |
| 2022-09-30 | 16.89 | $16.02 | 9.1M |
| 2022-09-29 | 17.02 | $16.03 | 9.0M |
| 2022-09-28 | 17.15 | $16.17 | 11.8M |
| 2022-09-27 | 17.29 | $15.96 | 12.1M |
| 2022-09-26 | 17.45 | $16.10 | 11.5M |
| 2022-09-23 | 17.61 | $16.42 | 17.6M |
| 2022-09-22 | 17.75 | $16.58 | 13.4M |
| 2022-09-21 | 17.88 | $17.13 | 10.9M |
| 2022-09-20 | 17.97 | $17.61 | 11.4M |
| 2022-09-19 | 18.02 | $17.83 | 8.8M |
| 2022-09-16 | 18.06 | $17.70 | 16.6M |
| 2022-09-15 | 18.12 | $18.07 | 15.2M |
| 2022-09-14 | 18.15 | $17.64 | 13.9M |
| 2022-09-13 | 18.23 | $18.00 | 8.4M |
| 2022-09-12 | 18.28 | $18.90 | 8.7M |
| 2022-09-09 | 18.25 | $18.66 | 9.4M |
| 2022-09-08 | 18.25 | $18.49 | 10.0M |
| 2022-09-07 | 18.26 | $17.77 | 6.3M |
| 2022-09-06 | 18.35 | $17.32 | 9.0M |
| 2022-09-02 | 18.48 | $17.55 | 6.9M |
| 2022-09-01 | 18.59 | $17.68 | 7.1M |
| 2022-08-31 | 18.69 | $17.69 | 10.6M |
| 2022-08-30 | 18.79 | $17.87 | 10.4M |
| 2022-08-29 | 18.87 | $18.01 | 10.3M |
| 2022-08-26 | 18.95 | $18.43 | 7.8M |
| 2022-08-25 | 18.98 | $19.06 | 5.5M |
| 2022-08-24 | 18.94 | $18.75 | 6.0M |
| 2022-08-23 | 18.93 | $18.77 | 4.8M |
| 2022-08-22 | 18.92 | $18.71 | 7.0M |
| 2022-08-19 | 18.91 | $19.30 | 5.7M |
| 2022-08-18 | 18.83 | $19.64 | 6.1M |
| 2022-08-17 | 18.72 | $19.44 | 9.9M |
| 2022-08-16 | 18.62 | $19.78 | 8.8M |
| 2022-08-15 | 18.47 | $19.45 | 8.2M |
| 2022-08-12 | 18.36 | $19.41 | 7.4M |
| 2022-08-11 | 18.23 | $19.21 | 7.6M |
| 2022-08-10 | 18.11 | $18.87 | 12.4M |
| 2022-08-09 | 18.02 | $18.11 | 5.4M |
| 2022-08-08 | 18.00 | $18.15 | 7.8M |
| 2022-08-05 | 17.96 | $18.06 | 7.1M |
| 2022-08-04 | 17.94 | $17.74 | 7.7M |
| 2022-08-03 | 17.94 | $18.11 | 8.7M |
| 2022-08-02 | 17.90 | $17.98 | 7.1M |
| 2022-08-01 | 17.88 | $18.29 | 8.2M |
| 2022-07-29 | 17.82 | $18.30 | 17.6M |
| 2022-07-28 | 17.75 | $17.91 | 9.1M |
| 2022-07-27 | 17.72 | $18.02 | 22.1M |
| 2022-07-26 | 17.68 | $17.63 | 8.8M |
| 2022-07-25 | 17.67 | $18.10 | 11.1M |
| 2022-07-22 | 17.62 | $18.04 | 14.8M |
| 2022-07-21 | 17.57 | $18.26 | 19.8M |
| 2022-07-20 | 17.49 | $18.14 | 16.6M |
| 2022-07-19 | 17.42 | $18.05 | 16.8M |
| 2022-07-18 | 17.36 | $17.70 | 7.1M |
| 2022-07-15 | 17.33 | $17.52 | 8.6M |
| 2022-07-14 | 17.31 | $16.63 | 6.6M |
| 2022-07-13 | 17.39 | $16.99 | 6.1M |
| 2022-07-12 | 17.43 | $17.31 | 6.0M |
| 2022-07-11 | 17.44 | $17.41 | 7.3M |
| 2022-07-08 | 17.45 | $17.49 | 5.7M |
| 2022-07-07 | 17.46 | $17.62 | 5.1M |
| 2022-07-06 | 17.47 | $17.25 | 7.6M |
| 2022-07-05 | 17.53 | $17.38 | 6.3M |
| 2022-07-01 | 17.58 | $17.50 | 8.7M |
| 2022-06-30 | 17.64 | $17.23 | 10.5M |
| 2022-06-29 | 17.73 | $17.49 | 7.2M |
| 2022-06-28 | 17.80 | $17.61 | 7.9M |
| 2022-06-27 | 17.88 | $17.56 | 8.7M |
| 2022-06-24 | 17.97 | $17.83 | 14.9M |
| 2022-06-23 | 18.05 | $17.00 | 14.9M |
| 2022-06-22 | 18.21 | $17.41 | 15.1M |
| 2022-06-21 | 18.34 | $17.52 | 7.0M |
| 2022-06-17 | 18.47 | $17.26 | 17.3M |
| 2022-06-16 | 18.62 | $17.08 | 8.6M |
| 2022-06-15 | 18.80 | $17.74 | 14.4M |
| 2022-06-14 | 18.93 | $17.54 | 15.3M |
| 2022-06-13 | 19.07 | $17.39 | 16.3M |
| 2022-06-10 | 19.24 | $17.77 | 7.5M |
| 2022-06-09 | 19.38 | $18.65 | 6.7M |
| 2022-06-08 | 19.43 | $19.32 | 6.1M |
| 2022-06-07 | 19.41 | $19.72 | 7.4M |
| 2022-06-06 | 19.36 | $19.66 | 6.1M |
| 2022-06-03 | 19.31 | $19.64 | 7.8M |
| 2022-06-02 | 19.26 | $19.92 | 5.0M |
| 2022-06-01 | 19.19 | $19.50 | 8.0M |
| 2022-05-31 | 19.15 | $19.96 | 22.3M |
| 2022-05-27 | 19.08 | $19.82 | 6.5M |
| 2022-05-26 | 19.01 | $19.92 | 15.4M |
| 2022-05-25 | 18.93 | $19.52 | 16.3M |
| 2022-05-24 | 18.90 | $19.05 | 13.4M |
| 2022-05-23 | 18.91 | $18.95 | 9.0M |
| 2022-05-20 | 18.94 | $18.32 | 9.9M |
| 2022-05-19 | 19.04 | $18.36 | 9.4M |
| 2022-05-18 | 19.15 | $18.51 | 8.0M |
| 2022-05-17 | 19.26 | $19.22 | 6.6M |
| 2022-05-16 | 19.32 | $18.53 | 7.5M |
| 2022-05-13 | 19.45 | $18.62 | 8.6M |
| 2022-05-12 | 19.58 | $18.53 | 12.6M |
| 2022-05-11 | 19.73 | $18.58 | 9.1M |
| 2022-05-10 | 19.88 | $18.92 | 12.5M |
| 2022-05-09 | 20.01 | $19.18 | 9.0M |
| 2022-05-06 | 20.13 | $19.54 | 8.2M |
| 2022-05-05 | 20.21 | $19.78 | 10.0M |
| 2022-05-04 | 20.28 | $20.28 | 10.3M |
| 2022-05-03 | 20.30 | $19.71 | 8.2M |
| 2022-05-02 | 20.39 | $19.47 | 10.3M |
| 2022-04-29 | 20.51 | $19.31 | 10.4M |
| 2022-04-28 | 20.66 | $20.03 | 9.0M |
| 2022-04-27 | 20.76 | $19.86 | 11.5M |
| 2022-04-26 | 20.89 | $19.91 | 11.2M |
| 2022-04-25 | 21.04 | $20.63 | 15.8M |
| 2022-04-22 | 21.13 | $20.71 | 13.4M |
| 2022-04-21 | 21.22 | $21.08 | 16.5M |
| 2022-04-20 | 21.29 | $21.75 | 14.0M |
| 2022-04-19 | 21.32 | $21.43 | 12.5M |
| 2022-04-18 | 21.38 | $20.77 | 9.0M |
| 2022-04-14 | 21.52 | $20.48 | 9.1M |
| 2022-04-13 | 21.71 | $20.58 | 12.8M |
| 2022-04-12 | 21.90 | $20.50 | 9.0M |
| 2022-04-11 | 22.12 | $20.86 | 7.6M |
| 2022-04-08 | 22.32 | $20.77 | 11.0M |
| 2022-04-07 | 22.53 | $20.73 | 9.6M |
| 2022-04-06 | 22.76 | $20.92 | 10.9M |
| 2022-04-05 | 22.99 | $21.35 | 9.3M |
| 2022-04-04 | 23.18 | $21.58 | 8.7M |
| 2022-04-01 | 23.35 | $21.66 | 14.3M |
| 2022-03-31 | 23.52 | $22.38 | 9.0M |
| 2022-03-30 | 23.62 | $23.01 | 8.3M |
| 2022-03-29 | 23.68 | $23.63 | 5.6M |
| 2022-03-28 | 23.67 | $23.43 | 6.0M |
| 2022-03-25 | 23.69 | $23.89 | 6.5M |
| 2022-03-24 | 23.67 | $23.60 | 5.8M |
| 2022-03-23 | 23.69 | $23.52 | 5.1M |
| 2022-03-22 | 23.71 | $24.33 | 6.2M |
| 2022-03-21 | 23.66 | $23.89 | 6.5M |
| 2022-03-18 | 23.67 | $23.93 | 24.0M |
| 2022-03-17 | 23.68 | $24.13 | 7.4M |
| 2022-03-16 | 23.68 | $24.36 | 12.9M |
| 2022-03-15 | 23.67 | $23.84 | 6.9M |
| 2022-03-14 | 23.72 | $23.81 | 11.1M |
| 2022-03-11 | 23.78 | $22.92 | 7.9M |
| 2022-03-10 | 23.95 | $22.96 | 11.7M |
| 2022-03-09 | 24.13 | $23.32 | 7.8M |
| 2022-03-08 | 24.29 | $22.40 | 12.3M |
| 2022-03-07 | 24.56 | $22.12 | 13.4M |
| 2022-03-04 | 24.88 | $23.22 | 8.8M |
| 2022-03-03 | 25.10 | $24.16 | 10.2M |
| 2022-03-02 | 25.24 | $24.17 | 12.8M |
| 2022-03-01 | 25.39 | $22.99 | 14.8M |
| 2022-02-28 | 25.66 | $25.07 | 11.5M |
| 2022-02-25 | 25.73 | $25.30 | 8.9M |
| 2022-02-24 | 25.78 | $24.13 | 12.5M |
| 2022-02-23 | 25.94 | $24.67 | 8.8M |
| 2022-02-22 | 26.05 | $25.59 | 7.5M |
| 2022-02-18 | 26.08 | $25.64 | 7.2M |
| 2022-02-17 | 26.09 | $25.73 | 6.2M |
| 2022-02-16 | 26.09 | $26.61 | 5.2M |
| 2022-02-15 | 26.01 | $26.53 | 6.3M |
| 2022-02-14 | 25.93 | $25.91 | 8.8M |
| 2022-02-11 | 25.92 | $26.22 | 11.3M |
| 2022-02-10 | 25.88 | $26.55 | 8.2M |
| 2022-02-09 | 25.80 | $26.70 | 6.5M |
| 2022-02-08 | 25.71 | $26.95 | 11.1M |
| 2022-02-07 | 25.60 | $26.41 | 7.5M |
| 2022-02-04 | 25.53 | $26.17 | 6.7M |
| 2022-02-03 | 25.49 | $25.61 | 6.4M |
| 2022-02-02 | 25.50 | $25.81 | 5.7M |
| 2022-02-01 | 25.48 | $25.55 | 6.4M |
| 2022-01-31 | 25.48 | $25.06 | 8.4M |
| 2022-01-28 | 25.51 | $25.13 | 8.8M |
| 2022-01-27 | 25.53 | $24.94 | 9.3M |
| 2022-01-26 | 25.56 | $25.24 | 14.0M |
| 2022-01-25 | 25.56 | $24.90 | 7.9M |
| 2022-01-24 | 25.57 | $24.99 | 11.5M |
| 2022-01-21 | 25.57 | $24.79 | 13.1M |
| 2022-01-20 | 25.57 | $25.13 | 10.7M |
| 2022-01-19 | 25.53 | $25.59 | 10.7M |
| 2022-01-18 | 25.43 | $26.60 | 6.6M |
| 2022-01-14 | 25.22 | $27.01 | 9.9M |
| 2022-01-13 | 24.95 | $26.70 | 10.6M |
| 2022-01-12 | 24.69 | $26.40 | 10.7M |
| 2022-01-11 | 24.44 | $26.43 | 8.0M |
| 2022-01-10 | 24.17 | $26.33 | 10.0M |
| 2022-01-07 | 23.89 | $26.35 | 11.2M |
| 2022-01-06 | 23.60 | $25.93 | 9.4M |
| 2022-01-05 | 23.33 | $24.67 | 10.1M |
| 2022-01-04 | 23.18 | $24.82 | 8.4M |
| 2022-01-03 | 23.00 | $23.58 | 6.8M |
| 2021-12-31 | 22.93 | $23.13 | 3.4M |
| 2021-12-30 | 22.91 | $23.19 | 3.1M |
| 2021-12-29 | 22.88 | $23.30 | 3.7M |
| 2021-12-28 | 22.83 | $23.19 | 4.0M |
| 2021-12-27 | 22.79 | $23.09 | 4.0M |
| 2021-12-23 | 22.75 | $22.74 | 4.9M |
| 2021-12-22 | 22.76 | $22.66 | 4.7M |
| 2021-12-21 | 22.78 | $22.69 | 6.7M |
| 2021-12-20 | 22.81 | $22.07 | 10.9M |
| 2021-12-17 | 22.89 | $22.51 | 19.8M |
| 2021-12-16 | 22.95 | $23.32 | 8.6M |
| 2021-12-15 | 22.92 | $23.11 | 11.7M |
| 2021-12-14 | 22.92 | $22.76 | 7.6M |
| 2021-12-13 | 22.96 | $22.45 | 8.9M |
| 2021-12-10 | 23.04 | $23.01 | 5.2M |
| 2021-12-09 | 23.07 | $22.99 | 5.8M |
| 2021-12-08 | 23.10 | $23.10 | 6.3M |
| 2021-12-07 | 23.13 | $23.21 | 8.8M |
| 2021-12-06 | 23.15 | $23.06 | 8.5M |
| 2021-12-03 | 23.19 | $22.41 | 9.8M |
| 2021-12-02 | 23.29 | $22.83 | 8.1M |
| 2021-12-01 | 23.36 | $22.06 | 8.5M |
| 2021-11-30 | 23.51 | $22.44 | 16.1M |
| 2021-11-29 | 23.63 | $22.83 | 7.7M |
| 2021-11-26 | 23.71 | $22.90 | 8.5M |
| 2021-11-24 | 23.79 | $23.96 | 5.1M |
| 2021-11-23 | 23.77 | $23.97 | 4.9M |
| 2021-11-22 | 23.74 | $23.63 | 6.2M |
| 2021-11-19 | 23.75 | $23.37 | 7.5M |
| 2021-11-18 | 23.79 | $23.67 | 5.8M |
| 2021-11-17 | 23.80 | $23.71 | 4.0M |
| 2021-11-16 | 23.80 | $23.92 | 4.2M |
| 2021-11-15 | 23.79 | $23.92 | 7.3M |
| 2021-11-12 | 23.76 | $24.09 | 6.5M |
| 2021-11-11 | 23.72 | $24.20 | 6.8M |
| 2021-11-10 | 23.66 | $23.90 | 7.0M |
| 2021-11-09 | 23.62 | $23.71 | 6.6M |
| 2021-11-08 | 23.60 | $23.70 | 7.0M |
| 2021-11-05 | 23.58 | $23.68 | 5.1M |
| 2021-11-04 | 23.55 | $23.53 | 6.2M |
| 2021-11-03 | 23.53 | $23.95 | 6.5M |
| 2021-11-02 | 23.47 | $23.53 | 4.9M |
| 2021-11-01 | 23.44 | $23.61 | 3.9M |
| 2021-10-29 | 23.40 | $23.27 | 5.2M |
| 2021-10-28 | 23.39 | $23.50 | 4.9M |
| 2021-10-27 | 23.35 | $23.29 | 7.5M |
| 2021-10-26 | 23.32 | $23.89 | 6.0M |
| 2021-10-25 | 23.22 | $24.07 | 5.5M |
| 2021-10-22 | 23.10 | $24.04 | 7.7M |
| 2021-10-21 | 22.97 | $23.78 | 9.9M |
| 2021-10-20 | 22.84 | $23.72 | 10.6M |
| 2021-10-19 | 22.71 | $23.20 | 6.9M |
| 2021-10-18 | 22.61 | $23.04 | 6.8M |
| 2021-10-15 | 22.51 | $23.02 | 9.4M |
| 2021-10-14 | 22.40 | $23.21 | 9.0M |
| 2021-10-13 | 22.26 | $22.68 | 7.7M |
| 2021-10-12 | 22.17 | $22.85 | 6.9M |
| 2021-10-11 | 22.05 | $22.85 | 5.7M |
| 2021-10-08 | 21.91 | $22.97 | 12.4M |
| 2021-10-07 | 21.76 | $22.70 | 10.1M |
| 2021-10-06 | 21.61 | $22.63 | 7.8M |
| 2021-10-05 | 21.46 | $22.70 | 7.0M |
| 2021-10-04 | 21.29 | $22.41 | 8.2M |
| 2021-10-01 | 21.13 | $22.34 | 9.4M |
| 2021-09-30 | 20.97 | $21.62 | 7.7M |
| 2021-09-29 | 20.87 | $21.99 | 6.0M |
| 2021-09-28 | 20.73 | $21.75 | 8.4M |
| 2021-09-27 | 20.61 | $21.82 | 8.7M |
| 2021-09-24 | 20.47 | $21.14 | 5.8M |
| 2021-09-23 | 20.39 | $20.97 | 8.8M |
| 2021-09-22 | 20.33 | $20.31 | 7.2M |
| 2021-09-21 | 20.34 | $19.93 | 8.3M |
| 2021-09-20 | 20.38 | $20.06 | 12.1M |
| 2021-09-17 | 20.40 | $20.76 | 14.0M |
| 2021-09-16 | 20.36 | $20.89 | 9.4M |
| 2021-09-15 | 20.30 | $21.00 | 11.2M |
| 2021-09-14 | 20.23 | $20.60 | 13.3M |
| 2021-09-13 | 20.19 | $20.72 | 13.3M |
| 2021-09-10 | 20.14 | $19.87 | 6.6M |
| 2021-09-09 | 20.18 | $19.97 | 4.9M |
| 2021-09-08 | 20.21 | $19.74 | 5.1M |
| 2021-09-07 | 20.27 | $20.04 | 6.0M |
| 2021-09-03 | 20.30 | $20.05 | 6.1M |
| 2021-09-02 | 20.33 | $20.12 | 5.5M |
| 2021-09-01 | 20.35 | $20.01 | 6.9M |
| 2021-08-31 | 20.38 | $20.32 | 7.0M |
| 2021-08-30 | 20.38 | $20.17 | 4.3M |
| 2021-08-27 | 20.39 | $20.89 | 4.7M |
| 2021-08-26 | 20.33 | $20.51 | 5.2M |
| 2021-08-25 | 20.30 | $20.85 | 5.0M |
| 2021-08-24 | 20.23 | $20.41 | 4.6M |
| 2021-08-23 | 20.20 | $20.16 | 4.4M |
| 2021-08-20 | 20.19 | $19.91 | 6.1M |
| 2021-08-19 | 20.20 | $19.74 | 5.8M |
| 2021-08-18 | 20.22 | $20.02 | 5.9M |
| 2021-08-17 | 20.21 | $20.21 | 5.6M |
| 2021-08-16 | 20.18 | $20.52 | 6.0M |
| 2021-08-13 | 20.11 | $20.68 | 5.8M |
| 2021-08-12 | 20.01 | $20.83 | 5.3M |
| 2021-08-11 | 19.90 | $20.88 | 6.8M |
| 2021-08-10 | 19.78 | $20.58 | 7.4M |
| 2021-08-09 | 19.69 | $20.20 | 6.1M |
| 2021-08-06 | 19.64 | $20.33 | 6.2M |
| 2021-08-05 | 19.57 | $19.90 | 5.5M |
| 2021-08-04 | 19.54 | $19.63 | 7.5M |
| 2021-08-03 | 19.53 | $20.01 | 7.7M |
| 2021-08-02 | 19.50 | $19.54 | 7.9M |
| 2021-07-30 | 19.51 | $19.66 | 8.9M |
| 2021-07-29 | 19.51 | $19.87 | 10.0M |
| 2021-07-28 | 19.50 | $19.59 | 9.9M |
| 2021-07-27 | 19.52 | $19.36 | 7.3M |
| 2021-07-26 | 19.57 | $19.35 | 7.5M |
| 2021-07-23 | 19.63 | $19.10 | 7.4M |
| 2021-07-22 | 19.72 | $19.00 | 7.3M |
| 2021-07-21 | 19.83 | $19.41 | 11.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.63
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.02
Average
17.45
Maximum
26.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.63 | $23.55 | 11.3M |
| 2026-07-16 | 23.59 | $23.99 | 9.8M |
| 2026-07-15 | 23.45 | $23.53 | 9.2M |
| 2026-07-14 | 23.39 | $23.30 | 9.9M |
| 2026-07-13 | 23.36 | $23.22 | 9.9M |
| 2026-07-10 | 23.34 | $23.30 | 11.1M |
| 2026-07-09 | 23.30 | $23.10 | 9.6M |
| 2026-07-08 | 23.29 | $22.64 | 10.2M |
| 2026-07-07 | 23.38 | $23.37 | 7.0M |
| 2026-07-06 | 23.32 | $23.43 | 12.4M |
| 2026-07-02 | 23.23 | $23.02 | 10.5M |
| 2026-07-01 | 23.22 | $23.25 | 11.5M |
| 2026-06-30 | 23.15 | $23.05 | 9.6M |
| 2026-06-29 | 23.11 | $23.15 | 13.2M |
| 2026-06-26 | 23.04 | $23.26 | 13.6M |
| 2026-06-25 | 22.93 | $23.41 | 11.2M |
| 2026-06-24 | 22.77 | $23.12 | 12.1M |
| 2026-06-23 | 22.65 | $23.02 | 11.3M |
| 2026-06-22 | 22.52 | $22.83 | 10.8M |
| 2026-06-18 | 22.40 | $22.59 | 17.2M |
| 2026-06-17 | 22.32 | $22.60 | 10.8M |
| 2026-06-16 | 22.22 | $22.75 | 10.1M |
| 2026-06-15 | 22.08 | $22.42 | 12.6M |
| 2026-06-12 | 21.97 | $22.70 | 12.0M |
| 2026-06-11 | 21.79 | $22.33 | 12.7M |
| 2026-06-10 | 21.66 | $21.98 | 21.8M |
| 2026-06-09 | 21.58 | $22.10 | 16.0M |
| 2026-06-08 | 21.46 | $21.79 | 13.9M |
| 2026-06-05 | 21.38 | $21.76 | 12.6M |
| 2026-06-04 | 21.30 | $21.67 | 11.1M |
| 2026-06-03 | 21.23 | $20.88 | 12.7M |
| 2026-06-02 | 21.31 | $21.18 | 13.5M |
| 2026-06-01 | 21.34 | $20.90 | 10.6M |
| 2026-05-29 | 21.44 | $21.33 | 19.9M |
| 2026-05-28 | 21.46 | $21.34 | 16.6M |
| 2026-05-27 | 21.48 | $21.50 | 9.5M |
| 2026-05-26 | 21.47 | $21.77 | 6.7M |
| 2026-05-22 | 21.40 | $21.56 | 6.1M |
| 2026-05-21 | 21.37 | $21.49 | 6.5M |
| 2026-05-20 | 21.34 | $21.41 | 8.5M |
| 2026-05-19 | 21.33 | $20.92 | 8.4M |
| 2026-05-18 | 21.42 | $21.07 | 11.4M |
| 2026-05-15 | 21.49 | $21.04 | 18.6M |
| 2026-05-14 | 21.57 | $21.08 | 14.7M |
| 2026-05-13 | 21.67 | $20.75 | 7.8M |
| 2026-05-12 | 21.84 | $21.28 | 9.5M |
| 2026-05-11 | 21.94 | $21.31 | 8.1M |
| 2026-05-08 | 22.03 | $21.60 | 8.6M |
| 2026-05-07 | 22.09 | $21.69 | 10.2M |
| 2026-05-06 | 22.13 | $22.23 | 11.2M |
| 2026-05-05 | 22.05 | $21.87 | 13.1M |
| 2026-05-04 | 22.05 | $21.66 | 11.4M |
| 2026-05-01 | 22.08 | $21.87 | 5.9M |
| 2026-04-30 | 22.07 | $22.11 | 9.4M |
| 2026-04-29 | 22.00 | $21.67 | 10.0M |
| 2026-04-28 | 22.01 | $21.96 | 8.3M |
| 2026-04-27 | 21.97 | $21.91 | 8.7M |
| 2026-04-24 | 21.92 | $21.63 | 13.6M |
| 2026-04-23 | 21.92 | $22.01 | 8.1M |
| 2026-04-22 | 21.83 | $22.04 | 7.5M |
| 2026-04-21 | 21.73 | $22.10 | 14.4M |
| 2026-04-20 | 21.59 | $22.19 | 13.3M |
| 2026-04-17 | 21.40 | $21.80 | 18.0M |
| 2026-04-16 | 21.27 | $21.67 | 23.0M |
| 2026-04-15 | 21.14 | $21.57 | 22.7M |
| 2026-04-14 | 21.01 | $21.63 | 14.3M |
| 2026-04-13 | 20.84 | $21.72 | 15.0M |
| 2026-04-10 | 20.63 | $21.46 | 9.4M |
| 2026-04-09 | 20.43 | $21.65 | 10.1M |
| 2026-04-08 | 20.17 | $21.29 | 12.7M |
| 2026-04-07 | 19.93 | $20.62 | 15.1M |
| 2026-04-06 | 19.81 | $20.66 | 14.7M |
| 2026-04-02 | 19.65 | $20.47 | 13.6M |
| 2026-04-01 | 19.51 | $20.34 | 16.0M |
| 2026-03-31 | 19.37 | $20.05 | 17.0M |
| 2026-03-30 | 19.28 | $19.40 | 13.8M |
| 2026-03-27 | 19.32 | $19.45 | 15.2M |
| 2026-03-26 | 19.35 | $19.88 | 10.8M |
| 2026-03-25 | 19.30 | $20.00 | 10.3M |
| 2026-03-24 | 19.22 | $19.82 | 10.9M |
| 2026-03-23 | 19.17 | $19.65 | 14.6M |
| 2026-03-20 | 19.14 | $19.41 | 26.2M |
| 2026-03-19 | 19.18 | $19.28 | 18.9M |
| 2026-03-18 | 19.24 | $19.07 | 15.7M |
| 2026-03-17 | 19.37 | $19.10 | 16.1M |
| 2026-03-16 | 19.52 | $18.96 | 20.1M |
| 2026-03-13 | 19.72 | $18.90 | 23.4M |
| 2026-03-12 | 19.97 | $19.22 | 17.0M |
| 2026-03-11 | 20.20 | $19.65 | 17.5M |
| 2026-03-10 | 20.38 | $19.76 | 18.8M |
| 2026-03-09 | 20.57 | $19.69 | 20.1M |
| 2026-03-06 | 20.80 | $19.86 | 20.1M |
| 2026-03-05 | 21.04 | $20.37 | 11.9M |
| 2026-03-04 | 21.21 | $20.71 | 14.2M |
| 2026-03-03 | 21.34 | $20.47 | 15.3M |
| 2026-03-02 | 21.53 | $20.91 | 11.7M |
| 2026-02-27 | 21.67 | $20.74 | 27.5M |
| 2026-02-26 | 21.87 | $21.86 | 14.6M |
| 2026-02-25 | 21.86 | $21.47 | 11.4M |
| 2026-02-24 | 21.93 | $21.00 | 18.0M |
| 2026-02-23 | 22.11 | $21.01 | 25.5M |
| 2026-02-20 | 22.32 | $22.20 | 39.8M |
| 2026-02-19 | 22.31 | $21.79 | 16.0M |
| 2026-02-18 | 22.38 | $21.94 | 14.4M |
| 2026-02-17 | 22.43 | $21.69 | 13.2M |
| 2026-02-13 | 22.53 | $21.70 | 15.4M |
| 2026-02-12 | 22.65 | $21.76 | 16.6M |
| 2026-02-11 | 22.77 | $22.54 | 11.9M |
| 2026-02-10 | 22.74 | $22.94 | 11.4M |
| 2026-02-09 | 22.62 | $23.01 | 12.0M |
| 2026-02-06 | 22.46 | $23.21 | 15.1M |
| 2026-02-05 | 22.23 | $22.70 | 15.5M |
| 2026-02-04 | 22.07 | $22.65 | 21.0M |
| 2026-02-03 | 21.88 | $22.34 | 17.9M |
| 2026-02-02 | 21.74 | $22.00 | 15.5M |
| 2026-01-30 | 21.63 | $21.52 | 13.7M |
| 2026-01-29 | 21.61 | $21.63 | 16.6M |
| 2026-01-28 | 21.56 | $21.31 | 19.7M |
| 2026-01-27 | 21.57 | $21.46 | 14.3M |
| 2026-01-26 | 21.54 | $21.29 | 15.4M |
| 2026-01-23 | 21.55 | $21.10 | 15.0M |
| 2026-01-22 | 21.59 | $21.57 | 16.2M |
| 2026-01-21 | 21.54 | $21.69 | 19.3M |
| 2026-01-20 | 21.45 | $21.09 | 22.5M |
| 2026-01-16 | 21.47 | $21.17 | 15.1M |
| 2026-01-15 | 21.47 | $21.23 | 11.9M |
| 2026-01-14 | 21.46 | $20.95 | 16.5M |
| 2026-01-13 | 21.50 | $20.85 | 14.9M |
| 2026-01-12 | 21.56 | $21.07 | 19.9M |
| 2026-01-09 | 21.59 | $21.19 | 13.5M |
| 2026-01-08 | 21.59 | $21.50 | 14.5M |
| 2026-01-07 | 21.52 | $21.30 | 14.6M |
| 2026-01-06 | 21.47 | $21.57 | 17.2M |
| 2026-01-05 | 21.36 | $21.37 | 18.9M |
| 2026-01-02 | 21.27 | $20.98 | 16.1M |
| 2025-12-31 | 21.24 | $20.64 | 8.6M |
| 2025-12-30 | 21.27 | $20.73 | 8.4M |
| 2025-12-29 | 21.28 | $20.97 | 8.3M |
| 2025-12-26 | 21.24 | $21.19 | 7.6M |
| 2025-12-24 | 21.14 | $21.14 | 4.6M |
| 2025-12-23 | 21.03 | $21.05 | 8.4M |
| 2025-12-22 | 20.92 | $21.21 | 8.3M |
| 2025-12-19 | 20.75 | $20.98 | 13.4M |
| 2025-12-18 | 20.59 | $20.94 | 16.2M |
| 2025-12-17 | 20.42 | $20.80 | 16.3M |
| 2025-12-16 | 20.23 | $20.58 | 18.8M |
| 2025-12-15 | 20.06 | $20.46 | 18.2M |
| 2025-12-12 | 19.89 | $20.66 | 17.2M |
| 2025-12-11 | 19.64 | $20.69 | 14.3M |
| 2025-12-10 | 19.33 | $20.52 | 19.5M |
| 2025-12-09 | 19.02 | $19.98 | 32.5M |
| 2025-12-08 | 18.76 | $19.39 | 20.9M |
| 2025-12-05 | 18.58 | $19.26 | 40.2M |
| 2025-12-04 | 18.40 | $19.11 | 16.6M |
| 2025-12-03 | 18.22 | $18.75 | 15.5M |
| 2025-12-02 | 18.09 | $18.28 | 12.2M |
| 2025-12-01 | 18.03 | $18.62 | 13.9M |
| 2025-11-28 | 17.90 | $18.38 | 4.7M |
| 2025-11-26 | 17.79 | $18.40 | 10.4M |
| 2025-11-25 | 17.66 | $18.37 | 14.2M |
| 2025-11-24 | 17.51 | $17.89 | 19.7M |
| 2025-11-21 | 17.44 | $17.82 | 16.3M |
| 2025-11-20 | 17.38 | $17.28 | 18.9M |
| 2025-11-19 | 17.42 | $17.35 | 14.7M |
| 2025-11-18 | 17.45 | $17.19 | 18.8M |
| 2025-11-17 | 17.53 | $17.12 | 21.0M |
| 2025-11-14 | 17.63 | $17.62 | 18.3M |
| 2025-11-13 | 17.65 | $17.62 | 17.4M |
| 2025-11-12 | 17.66 | $17.80 | 30.0M |
| 2025-11-11 | 17.64 | $18.08 | 10.5M |
| 2025-11-10 | 17.57 | $18.12 | 17.1M |
| 2025-11-07 | 17.47 | $18.08 | 23.8M |
| 2025-11-06 | 17.36 | $17.59 | 23.0M |
| 2025-11-05 | 17.34 | $17.52 | 22.2M |
| 2025-11-04 | 17.34 | $17.31 | 30.8M |
| 2025-11-03 | 17.38 | $17.54 | 14.9M |
| 2025-10-31 | 17.38 | $17.59 | 13.8M |
| 2025-10-30 | 17.37 | $17.51 | 11.8M |
| 2025-10-29 | 17.38 | $17.40 | 17.8M |
| 2025-10-28 | 17.42 | $17.59 | 13.5M |
| 2025-10-27 | 17.42 | $17.61 | 19.2M |
| 2025-10-24 | 17.43 | $17.82 | 10.6M |
| 2025-10-23 | 17.39 | $17.52 | 11.1M |
| 2025-10-22 | 17.41 | $17.47 | 15.9M |
| 2025-10-21 | 17.45 | $17.54 | 15.2M |
| 2025-10-20 | 17.48 | $17.38 | 20.1M |
| 2025-10-17 | 17.55 | $16.96 | 20.6M |
| 2025-10-16 | 17.73 | $16.78 | 43.8M |
| 2025-10-15 | 17.97 | $17.73 | 24.2M |
| 2025-10-14 | 18.05 | $18.01 | 26.7M |
| 2025-10-13 | 18.09 | $17.56 | 21.5M |
| 2025-10-10 | 18.24 | $17.20 | 23.3M |
| 2025-10-09 | 18.48 | $18.18 | 32.3M |
| 2025-10-08 | 18.56 | $18.09 | 26.5M |
| 2025-10-07 | 18.66 | $18.41 | 29.6M |
| 2025-10-06 | 18.72 | $18.54 | 30.0M |
| 2025-10-03 | 18.76 | $18.63 | 21.8M |
| 2025-10-02 | 18.79 | $18.45 | 20.0M |
| 2025-10-01 | 18.86 | $18.51 | 25.3M |
| 2025-09-30 | 18.93 | $18.69 | 30.4M |
| 2025-09-29 | 18.97 | $18.88 | 27.7M |
| 2025-09-26 | 18.97 | $18.89 | 21.6M |
| 2025-09-25 | 18.98 | $18.81 | 25.7M |
| 2025-09-24 | 19.00 | $18.77 | 26.4M |
| 2025-09-23 | 19.03 | $18.74 | 22.7M |
| 2025-09-22 | 19.08 | $18.72 | 16.9M |
| 2025-09-19 | 19.13 | $19.08 | 43.9M |
| 2025-09-18 | 19.11 | $19.13 | 32.9M |
| 2025-09-17 | 19.09 | $18.71 | 29.3M |
| 2025-09-16 | 19.14 | $18.63 | 34.8M |
| 2025-09-15 | 19.22 | $18.84 | 32.5M |
| 2025-09-12 | 19.26 | $19.06 | 23.2M |
| 2025-09-11 | 19.26 | $19.16 | 25.6M |
| 2025-09-10 | 19.24 | $19.23 | 26.8M |
| 2025-09-09 | 19.20 | $19.10 | 32.9M |
| 2025-09-08 | 19.18 | $19.15 | 53.3M |
| 2025-09-05 | 19.14 | $18.94 | 32.4M |
| 2025-09-04 | 19.14 | $19.18 | 25.6M |
| 2025-09-03 | 19.09 | $18.95 | 27.6M |
| 2025-09-02 | 19.07 | $18.96 | 22.7M |
| 2025-08-29 | 19.04 | $19.36 | 21.3M |
| 2025-08-28 | 18.93 | $19.35 | 22.5M |
| 2025-08-27 | 18.79 | $19.39 | 24.2M |
| 2025-08-26 | 18.63 | $19.30 | 26.7M |
| 2025-08-25 | 18.45 | $19.02 | 26.9M |
| 2025-08-22 | 18.31 | $18.98 | 37.1M |
| 2025-08-21 | 18.14 | $18.15 | 26.3M |
| 2025-08-20 | 18.13 | $18.22 | 27.1M |
| 2025-08-19 | 18.10 | $18.15 | 19.5M |
| 2025-08-18 | 18.07 | $18.18 | 20.2M |
| 2025-08-15 | 18.04 | $18.04 | 23.0M |
| 2025-08-14 | 18.03 | $18.30 | 24.6M |
| 2025-08-13 | 17.96 | $18.22 | 27.7M |
| 2025-08-12 | 17.90 | $17.91 | 24.6M |
| 2025-08-11 | 17.89 | $17.37 | 17.4M |
| 2025-08-08 | 17.99 | $17.61 | 16.7M |
| 2025-08-07 | 18.07 | $17.41 | 20.2M |
| 2025-08-06 | 18.19 | $17.49 | 32.0M |
| 2025-08-05 | 18.32 | $17.81 | 37.5M |
| 2025-08-04 | 18.39 | $17.83 | 34.8M |
| 2025-08-01 | 18.48 | $17.65 | 52.1M |
| 2025-07-31 | 18.61 | $17.92 | 47.1M |
| 2025-07-30 | 18.70 | $18.16 | 43.7M |
| 2025-07-29 | 18.76 | $18.39 | 34.8M |
| 2025-07-28 | 18.78 | $18.44 | 32.4M |
| 2025-07-25 | 18.78 | $18.57 | 39.2M |
| 2025-07-24 | 18.75 | $18.50 | 37.5M |
| 2025-07-23 | 18.73 | $18.80 | 44.3M |
| 2025-07-22 | 18.64 | $18.71 | 40.7M |
| 2025-07-21 | 18.55 | $18.28 | 32.0M |
| 2025-07-18 | 18.53 | $18.50 | 33.7M |
| 2025-07-17 | 18.45 | $18.37 | 27.7M |
| 2025-07-16 | 18.39 | $17.97 | 24.8M |
| 2025-07-15 | 18.40 | $17.89 | 24.8M |
| 2025-07-14 | 18.43 | $18.36 | 17.2M |
| 2025-07-11 | 18.35 | $18.33 | 14.4M |
| 2025-07-10 | 18.27 | $18.49 | 16.0M |
| 2025-07-09 | 18.13 | $18.46 | 16.8M |
| 2025-07-08 | 17.97 | $18.48 | 24.6M |
| 2025-07-07 | 17.78 | $18.29 | 18.6M |
| 2025-07-03 | 17.59 | $18.46 | 13.7M |
| 2025-07-02 | 17.33 | $18.20 | 18.0M |
| 2025-07-01 | 17.09 | $17.87 | 18.9M |
| 2025-06-30 | 16.87 | $17.42 | 24.1M |
| 2025-06-27 | 16.71 | $17.22 | 21.1M |
| 2025-06-26 | 16.56 | $17.15 | 12.3M |
| 2025-06-25 | 16.40 | $16.77 | 11.9M |
| 2025-06-24 | 16.30 | $16.75 | 17.2M |
| 2025-06-23 | 16.18 | $16.49 | 12.3M |
| 2025-06-20 | 16.10 | $16.16 | 14.4M |
| 2025-06-18 | 16.07 | $16.01 | 14.2M |
| 2025-06-17 | 16.07 | $15.73 | 13.9M |
| 2025-06-16 | 16.13 | $15.93 | 10.8M |
| 2025-06-13 | 16.15 | $15.65 | 13.5M |
| 2025-06-12 | 16.24 | $16.11 | 10.3M |
| 2025-06-11 | 16.24 | $16.23 | 16.0M |
| 2025-06-10 | 16.21 | $16.35 | 10.0M |
| 2025-06-09 | 16.16 | $16.28 | 10.0M |
| 2025-06-06 | 16.10 | $16.33 | 8.9M |
| 2025-06-05 | 16.03 | $15.90 | 11.0M |
| 2025-06-04 | 16.04 | $15.90 | 9.9M |
| 2025-06-03 | 16.04 | $16.03 | 10.4M |
| 2025-06-02 | 16.02 | $15.80 | 11.0M |
| 2025-05-30 | 16.04 | $15.86 | 16.4M |
| 2025-05-29 | 16.05 | $15.95 | 15.6M |
| 2025-05-28 | 16.04 | $15.76 | 21.9M |
| 2025-05-27 | 16.07 | $15.76 | 12.1M |
| 2025-05-23 | 16.10 | $15.65 | 10.0M |
| 2025-05-22 | 16.15 | $15.69 | 11.2M |
| 2025-05-21 | 16.21 | $15.61 | 9.8M |
| 2025-05-20 | 16.29 | $16.29 | 10.5M |
| 2025-05-19 | 16.23 | $16.49 | 10.2M |
| 2025-05-16 | 16.12 | $16.63 | 14.5M |
| 2025-05-15 | 15.97 | $16.48 | 9.6M |
| 2025-05-14 | 15.81 | $16.59 | 11.0M |
| 2025-05-13 | 15.61 | $16.62 | 12.2M |
| 2025-05-12 | 15.36 | $16.46 | 15.6M |
| 2025-05-09 | 15.11 | $15.49 | 12.4M |
| 2025-05-08 | 15.03 | $15.57 | 10.8M |
| 2025-05-07 | 14.91 | $15.23 | 11.6M |
| 2025-05-06 | 14.84 | $15.30 | 9.6M |
| 2025-05-05 | 14.75 | $15.56 | 12.8M |
| 2025-05-02 | 14.59 | $15.49 | 12.4M |
| 2025-05-01 | 14.42 | $14.99 | 9.9M |
| 2025-04-30 | 14.33 | $14.84 | 9.5M |
| 2025-04-29 | 14.26 | $14.94 | 9.8M |
| 2025-04-28 | 14.16 | $14.87 | 10.6M |
| 2025-04-25 | 14.06 | $14.72 | 8.1M |
| 2025-04-24 | 13.98 | $14.87 | 8.8M |
| 2025-04-23 | 13.85 | $14.52 | 16.2M |
| 2025-04-22 | 13.79 | $14.17 | 17.9M |
| 2025-04-21 | 13.79 | $13.79 | 13.1M |
| 2025-04-17 | 13.88 | $14.27 | 19.0M |
| 2025-04-16 | 13.88 | $14.07 | 16.9M |
| 2025-04-15 | 13.93 | $14.25 | 15.1M |
| 2025-04-14 | 13.95 | $14.06 | 18.7M |
| 2025-04-11 | 14.02 | $13.73 | 15.7M |
| 2025-04-10 | 14.18 | $13.74 | 19.9M |
| 2025-04-09 | 14.37 | $14.52 | 28.8M |
| 2025-04-08 | 14.43 | $13.23 | 35.7M |
| 2025-04-07 | 14.77 | $13.51 | 36.9M |
| 2025-04-04 | 15.11 | $13.47 | 23.4M |
| 2025-04-03 | 15.52 | $14.12 | 20.4M |
| 2025-04-02 | 15.86 | $16.07 | 12.6M |
| 2025-04-01 | 15.85 | $15.80 | 11.2M |
| 2025-03-31 | 15.89 | $15.99 | 14.4M |
| 2025-03-28 | 15.90 | $15.80 | 10.2M |
| 2025-03-27 | 15.96 | $16.17 | 13.1M |
| 2025-03-26 | 15.94 | $16.40 | 12.8M |
| 2025-03-25 | 15.88 | $16.57 | 15.0M |
| 2025-03-24 | 15.78 | $16.57 | 12.0M |
| 2025-03-21 | 15.65 | $16.15 | 57.1M |
| 2025-03-20 | 15.60 | $16.09 | 15.3M |
| 2025-03-19 | 15.56 | $16.05 | 9.8M |
| 2025-03-18 | 15.53 | $15.85 | 10.3M |
| 2025-03-17 | 15.53 | $15.80 | 11.4M |
| 2025-03-14 | 15.55 | $15.68 | 18.7M |
| 2025-03-13 | 15.60 | $15.15 | 11.7M |
| 2025-03-12 | 15.77 | $15.48 | 14.9M |
| 2025-03-11 | 15.91 | $15.16 | 15.4M |
| 2025-03-10 | 16.13 | $15.16 | 22.1M |
| 2025-03-07 | 16.40 | $15.73 | 18.7M |
| 2025-03-06 | 16.60 | $15.93 | 13.6M |
| 2025-03-05 | 16.78 | $16.26 | 16.5M |
| 2025-03-04 | 16.93 | $16.24 | 21.1M |
| 2025-03-03 | 17.10 | $16.98 | 12.1M |
| 2025-02-28 | 17.15 | $17.32 | 9.8M |
| 2025-02-27 | 17.14 | $16.98 | 11.4M |
| 2025-02-26 | 17.20 | $16.86 | 9.9M |
| 2025-02-25 | 17.29 | $16.67 | 12.6M |
| 2025-02-24 | 17.44 | $16.77 | 12.4M |
| 2025-02-21 | 17.60 | $16.93 | 14.3M |
| 2025-02-20 | 17.74 | $17.58 | 10.3M |
| 2025-02-19 | 17.78 | $18.03 | 7.7M |
| 2025-02-18 | 17.72 | $17.96 | 8.6M |
| 2025-02-14 | 17.66 | $17.72 | 8.3M |
| 2025-02-13 | 17.65 | $17.48 | 10.5M |
| 2025-02-12 | 17.69 | $17.60 | 13.9M |
| 2025-02-11 | 17.71 | $17.56 | 9.7M |
| 2025-02-10 | 17.74 | $17.51 | 8.1M |
| 2025-02-07 | 17.78 | $17.84 | 13.1M |
| 2025-02-06 | 17.77 | $17.95 | 13.4M |
| 2025-02-05 | 17.72 | $17.85 | 11.4M |
| 2025-02-04 | 17.69 | $17.95 | 12.0M |
| 2025-02-03 | 17.64 | $17.47 | 11.5M |
| 2025-01-31 | 17.67 | $17.98 | 14.7M |
| 2025-01-30 | 17.61 | $18.03 | 16.2M |
| 2025-01-29 | 17.52 | $17.67 | 9.1M |
| 2025-01-28 | 17.50 | $17.65 | 13.4M |
| 2025-01-27 | 17.47 | $17.66 | 14.8M |
| 2025-01-24 | 17.44 | $17.68 | 11.1M |
| 2025-01-23 | 17.41 | $17.47 | 12.1M |
| 2025-01-22 | 17.41 | $17.30 | 17.2M |
| 2025-01-21 | 17.45 | $17.64 | 27.3M |
| 2025-01-17 | 17.42 | $18.30 | 17.5M |
| 2025-01-16 | 17.26 | $17.84 | 16.4M |
| 2025-01-15 | 17.16 | $18.14 | 17.5M |
| 2025-01-14 | 16.99 | $17.48 | 12.2M |
| 2025-01-13 | 16.93 | $17.02 | 14.1M |
| 2025-01-10 | 16.96 | $16.72 | 16.2M |
| 2025-01-08 | 17.06 | $17.11 | 9.9M |
| 2025-01-07 | 17.10 | $17.19 | 10.9M |
| 2025-01-06 | 17.12 | $17.38 | 9.8M |
| 2025-01-03 | 17.12 | $17.29 | 7.0M |
| 2025-01-02 | 17.14 | $16.98 | 9.1M |
| 2024-12-31 | 17.22 | $17.14 | 6.1M |
| 2024-12-30 | 17.29 | $17.11 | 5.9M |
| 2024-12-27 | 17.38 | $17.20 | 6.6M |
| 2024-12-26 | 17.47 | $17.39 | 5.4M |
| 2024-12-24 | 17.54 | $17.37 | 4.3M |
| 2024-12-23 | 17.62 | $17.22 | 11.1M |
| 2024-12-20 | 17.75 | $17.09 | 29.2M |
| 2024-12-19 | 17.93 | $16.81 | 12.3M |
| 2024-12-18 | 18.20 | $16.96 | 14.3M |
| 2024-12-17 | 18.48 | $17.80 | 10.4M |
| 2024-12-16 | 18.63 | $18.20 | 10.8M |
| 2024-12-13 | 18.71 | $18.13 | 9.0M |
| 2024-12-12 | 18.83 | $18.06 | 7.8M |
| 2024-12-11 | 18.98 | $18.31 | 8.8M |
| 2024-12-10 | 19.10 | $18.41 | 13.0M |
| 2024-12-09 | 19.22 | $18.54 | 8.0M |
| 2024-12-06 | 19.33 | $18.87 | 7.0M |
| 2024-12-05 | 19.38 | $18.72 | 7.8M |
| 2024-12-04 | 19.47 | $18.75 | 9.0M |
| 2024-12-03 | 19.57 | $18.81 | 8.8M |
| 2024-12-02 | 19.67 | $19.11 | 10.0M |
| 2024-11-29 | 19.71 | $19.48 | 5.5M |
| 2024-11-27 | 19.68 | $19.52 | 6.0M |
| 2024-11-26 | 19.64 | $19.66 | 8.2M |
| 2024-11-25 | 19.55 | $19.81 | 8.8M |
| 2024-11-22 | 19.41 | $19.60 | 8.0M |
| 2024-11-21 | 19.29 | $19.22 | 6.3M |
| 2024-11-20 | 19.23 | $19.02 | 5.3M |
| 2024-11-19 | 19.20 | $19.00 | 8.8M |
| 2024-11-18 | 19.16 | $19.23 | 7.3M |
| 2024-11-15 | 19.06 | $19.16 | 8.0M |
| 2024-11-14 | 18.96 | $19.14 | 4.8M |
| 2024-11-13 | 18.84 | $19.05 | 7.7M |
| 2024-11-12 | 18.72 | $19.18 | 8.4M |
| 2024-11-11 | 18.54 | $19.25 | 6.6M |
| 2024-11-08 | 18.32 | $18.97 | 15.2M |
| 2024-11-07 | 18.12 | $19.16 | 13.9M |
| 2024-11-06 | 17.85 | $19.97 | 27.1M |
| 2024-11-05 | 17.36 | $17.26 | 5.6M |
| 2024-11-04 | 17.36 | $17.04 | 8.1M |
| 2024-11-01 | 17.40 | $17.19 | 7.1M |
| 2024-10-31 | 17.42 | $17.25 | 9.1M |
| 2024-10-30 | 17.43 | $17.49 | 11.1M |
| 2024-10-29 | 17.38 | $17.38 | 10.3M |
| 2024-10-28 | 17.35 | $17.55 | 10.7M |
| 2024-10-25 | 17.28 | $17.04 | 7.4M |
| 2024-10-24 | 17.30 | $17.23 | 8.4M |
| 2024-10-23 | 17.29 | $17.08 | 6.0M |
| 2024-10-22 | 17.30 | $17.17 | 8.5M |
| 2024-10-21 | 17.30 | $17.09 | 7.6M |
| 2024-10-18 | 17.31 | $17.35 | 10.7M |
| 2024-10-17 | 17.26 | $17.25 | 16.6M |
| 2024-10-16 | 17.23 | $17.70 | 11.9M |
| 2024-10-15 | 17.09 | $17.49 | 11.3M |
| 2024-10-14 | 16.98 | $17.40 | 11.8M |
| 2024-10-11 | 16.86 | $17.22 | 10.2M |
| 2024-10-10 | 16.77 | $16.84 | 7.3M |
| 2024-10-09 | 16.73 | $16.87 | 7.3M |
| 2024-10-08 | 16.69 | $16.73 | 7.1M |
| 2024-10-07 | 16.66 | $16.77 | 6.2M |
| 2024-10-04 | 16.62 | $16.78 | 9.5M |
| 2024-10-03 | 16.58 | $16.37 | 8.1M |
| 2024-10-02 | 16.61 | $16.21 | 7.0M |
| 2024-10-01 | 16.67 | $16.24 | 9.4M |
| 2024-09-30 | 16.75 | $16.75 | 6.2M |
| 2024-09-27 | 16.72 | $16.61 | 5.1M |
| 2024-09-26 | 16.72 | $16.55 | 9.3M |
| 2024-09-25 | 16.73 | $16.38 | 10.6M |
| 2024-09-24 | 16.78 | $16.62 | 9.9M |
| 2024-09-23 | 16.78 | $16.81 | 10.5M |
| 2024-09-20 | 16.74 | $17.12 | 20.0M |
| 2024-09-19 | 16.63 | $17.34 | 15.0M |
| 2024-09-18 | 16.45 | $16.59 | 10.0M |
| 2024-09-17 | 16.40 | $16.57 | 8.3M |
| 2024-09-16 | 16.35 | $16.27 | 6.4M |
| 2024-09-13 | 16.35 | $16.09 | 13.2M |
| 2024-09-12 | 16.38 | $16.10 | 11.6M |
| 2024-09-11 | 16.42 | $15.92 | 11.0M |
| 2024-09-10 | 16.50 | $15.88 | 13.8M |
| 2024-09-09 | 16.60 | $16.18 | 21.6M |
| 2024-09-06 | 16.66 | $15.70 | 12.4M |
| 2024-09-05 | 16.82 | $16.24 | 14.8M |
| 2024-09-04 | 16.89 | $16.46 | 17.5M |
| 2024-09-03 | 16.92 | $16.73 | 15.7M |
| 2024-08-30 | 16.90 | $17.06 | 12.1M |
| 2024-08-29 | 16.80 | $16.88 | 12.8M |
| 2024-08-28 | 16.72 | $16.74 | 8.4M |
| 2024-08-27 | 16.65 | $16.67 | 11.2M |
| 2024-08-26 | 16.58 | $16.95 | 10.5M |
| 2024-08-23 | 16.44 | $17.07 | 22.9M |
| 2024-08-22 | 16.25 | $16.42 | 12.1M |
| 2024-08-21 | 16.17 | $16.44 | 10.4M |
| 2024-08-20 | 16.06 | $16.66 | 14.0M |
| 2024-08-19 | 15.89 | $16.70 | 13.9M |
| 2024-08-16 | 15.68 | $16.39 | 12.6M |
| 2024-08-15 | 15.50 | $16.20 | 16.6M |
| 2024-08-14 | 15.33 | $15.64 | 14.8M |
| 2024-08-13 | 15.25 | $15.69 | 25.9M |
| 2024-08-12 | 15.15 | $15.94 | 45.9M |
| 2024-08-09 | 14.98 | $14.61 | 15.5M |
| 2024-08-08 | 15.06 | $14.54 | 12.6M |
| 2024-08-07 | 15.17 | $14.18 | 13.3M |
| 2024-08-06 | 15.37 | $14.26 | 13.2M |
| 2024-08-05 | 15.58 | $14.12 | 19.5M |
| 2024-08-02 | 15.86 | $14.45 | 20.0M |
| 2024-08-01 | 16.11 | $15.22 | 15.2M |
| 2024-07-31 | 16.23 | $16.13 | 13.1M |
| 2024-07-30 | 16.18 | $16.25 | 12.5M |
| 2024-07-29 | 16.10 | $16.21 | 16.6M |
| 2024-07-26 | 16.00 | $16.46 | 14.6M |
| 2024-07-25 | 15.83 | $16.13 | 11.8M |
| 2024-07-24 | 15.70 | $15.79 | 13.9M |
| 2024-07-23 | 15.62 | $15.86 | 16.7M |
| 2024-07-22 | 15.51 | $15.77 | 18.7M |
| 2024-07-19 | 15.39 | $15.59 | 20.3M |
| 2024-07-18 | 15.30 | $15.56 | 30.7M |
| 2024-07-17 | 15.19 | $16.21 | 24.5M |
| 2024-07-16 | 14.92 | $15.99 | 17.0M |
| 2024-07-15 | 14.66 | $15.50 | 15.3M |
| 2024-07-12 | 14.45 | $15.21 | 14.5M |
| 2024-07-11 | 14.27 | $15.13 | 14.4M |
| 2024-07-10 | 14.08 | $14.67 | 10.3M |
| 2024-07-09 | 13.96 | $14.29 | 8.6M |
| 2024-07-08 | 13.89 | $14.03 | 12.1M |
| 2024-07-05 | 13.87 | $13.95 | 17.6M |
| 2024-07-03 | 13.87 | $14.27 | 5.9M |
| 2024-07-02 | 13.79 | $14.43 | 10.4M |
| 2024-07-01 | 13.68 | $14.22 | 12.1M |
| 2024-06-28 | 13.59 | $14.21 | 21.1M |
| 2024-06-27 | 13.48 | $13.62 | 8.6M |
| 2024-06-26 | 13.49 | $13.53 | 14.5M |
| 2024-06-25 | 13.52 | $13.65 | 14.7M |
| 2024-06-24 | 13.53 | $13.92 | 14.9M |
| 2024-06-21 | 13.49 | $13.60 | 17.9M |
| 2024-06-20 | 13.51 | $13.64 | 10.5M |
| 2024-06-18 | 13.53 | $13.58 | 13.8M |
| 2024-06-17 | 13.57 | $13.56 | 14.8M |
| 2024-06-14 | 13.62 | $13.36 | 14.0M |
| 2024-06-13 | 13.72 | $13.64 | 12.4M |
| 2024-06-12 | 13.78 | $13.73 | 16.4M |
| 2024-06-11 | 13.83 | $13.42 | 16.1M |
| 2024-06-10 | 13.96 | $13.67 | 13.4M |
| 2024-06-07 | 14.06 | $13.93 | 11.6M |
| 2024-06-06 | 14.12 | $13.93 | 8.0M |
| 2024-06-05 | 14.19 | $13.86 | 7.7M |
| 2024-06-04 | 14.29 | $13.87 | 12.8M |
| 2024-06-03 | 14.41 | $14.12 | 12.3M |
| 2024-05-31 | 14.50 | $14.37 | 22.2M |
| 2024-05-30 | 14.54 | $13.99 | 15.4M |
| 2024-05-29 | 14.68 | $13.92 | 13.5M |
| 2024-05-28 | 14.85 | $14.19 | 10.0M |
| 2024-05-24 | 15.00 | $14.48 | 7.3M |
| 2024-05-23 | 15.10 | $14.46 | 13.0M |
| 2024-05-22 | 15.23 | $15.03 | 7.2M |
| 2024-05-21 | 15.25 | $15.32 | 5.8M |
| 2024-05-20 | 15.22 | $15.23 | 5.9M |
| 2024-05-17 | 15.20 | $15.40 | 6.2M |
| 2024-05-16 | 15.14 | $15.33 | 6.8M |
| 2024-05-15 | 15.09 | $15.57 | 13.5M |
| 2024-05-14 | 14.97 | $15.11 | 11.5M |
| 2024-05-13 | 14.93 | $14.88 | 8.6M |
| 2024-05-10 | 14.94 | $15.08 | 9.8M |
| 2024-05-09 | 14.90 | $15.08 | 5.8M |
| 2024-05-08 | 14.86 | $15.02 | 10.5M |
| 2024-05-07 | 14.82 | $14.93 | 10.5M |
| 2024-05-06 | 14.80 | $15.13 | 11.1M |
| 2024-05-03 | 14.73 | $14.93 | 9.3M |
| 2024-05-02 | 14.69 | $14.87 | 16.3M |
| 2024-05-01 | 14.66 | $14.71 | 10.7M |
| 2024-04-30 | 14.65 | $14.49 | 10.9M |
| 2024-04-29 | 14.69 | $14.73 | 12.9M |
| 2024-04-26 | 14.69 | $14.70 | 11.8M |
| 2024-04-25 | 14.70 | $14.61 | 16.8M |
| 2024-04-24 | 14.72 | $14.93 | 15.1M |
| 2024-04-23 | 14.69 | $14.72 | 23.1M |
| 2024-04-22 | 14.69 | $14.64 | 26.5M |
| 2024-04-19 | 14.71 | $14.63 | 16.9M |
| 2024-04-18 | 14.73 | $14.38 | 32.1M |
| 2024-04-17 | 14.81 | $14.43 | 16.8M |
| 2024-04-16 | 14.90 | $14.22 | 13.1M |
| 2024-04-15 | 15.04 | $14.43 | 15.6M |
| 2024-04-12 | 15.16 | $14.61 | 12.7M |
| 2024-04-11 | 15.26 | $14.72 | 13.3M |
| 2024-04-10 | 15.36 | $14.84 | 15.2M |
| 2024-04-09 | 15.44 | $15.53 | 9.6M |
| 2024-04-08 | 15.38 | $15.45 | 8.3M |
| 2024-04-05 | 15.34 | $15.06 | 11.3M |
| 2024-04-04 | 15.37 | $15.08 | 10.4M |
| 2024-04-03 | 15.39 | $15.24 | 8.0M |
| 2024-04-02 | 15.39 | $15.26 | 9.4M |
| 2024-04-01 | 15.37 | $15.49 | 8.0M |
| 2024-03-28 | 15.31 | $15.81 | 10.6M |
| 2024-03-27 | 15.17 | $15.64 | 11.0M |
| 2024-03-26 | 15.03 | $15.06 | 9.9M |
| 2024-03-25 | 15.00 | $15.19 | 7.1M |
| 2024-03-22 | 14.93 | $15.03 | 8.4M |
| 2024-03-21 | 14.88 | $15.36 | 12.2M |
| 2024-03-20 | 14.76 | $15.04 | 9.8M |
| 2024-03-19 | 14.68 | $14.49 | 9.6M |
| 2024-03-18 | 14.70 | $14.44 | 8.2M |
| 2024-03-15 | 14.73 | $14.48 | 31.5M |
| 2024-03-14 | 14.77 | $14.42 | 14.1M |
| 2024-03-13 | 14.81 | $14.93 | 12.0M |
| 2024-03-12 | 14.76 | $14.81 | 12.6M |
| 2024-03-11 | 14.73 | $14.92 | 14.5M |
| 2024-03-08 | 14.66 | $14.92 | 15.5M |
| 2024-03-07 | 14.58 | $14.97 | 16.7M |
| 2024-03-06 | 14.48 | $14.99 | 17.9M |
| 2024-03-05 | 14.35 | $15.02 | 19.9M |
| 2024-03-04 | 14.20 | $14.58 | 18.6M |
| 2024-03-01 | 14.11 | $14.19 | 13.6M |
| 2024-02-29 | 14.10 | $14.27 | 15.5M |
| 2024-02-28 | 14.06 | $13.92 | 10.5M |
| 2024-02-27 | 14.10 | $14.14 | 12.9M |
| 2024-02-26 | 14.09 | $13.68 | 18.3M |
| 2024-02-23 | 14.18 | $14.26 | 10.7M |
| 2024-02-22 | 14.16 | $14.35 | 15.5M |
| 2024-02-21 | 14.12 | $14.26 | 19.0M |
| 2024-02-20 | 14.09 | $14.19 | 22.5M |
| 2024-02-16 | 14.07 | $14.07 | 15.6M |
| 2024-02-15 | 14.07 | $14.20 | 13.8M |
| 2024-02-14 | 14.05 | $13.86 | 16.2M |
| 2024-02-13 | 14.09 | $13.53 | 22.8M |
| 2024-02-12 | 14.21 | $14.13 | 18.8M |
| 2024-02-09 | 14.23 | $13.89 | 13.3M |
| 2024-02-08 | 14.29 | $13.87 | 11.6M |
| 2024-02-07 | 14.37 | $13.90 | 19.4M |
| 2024-02-06 | 14.46 | $13.90 | 24.9M |
| 2024-02-05 | 14.56 | $14.22 | 17.5M |
| 2024-02-02 | 14.61 | $14.37 | 17.5M |
| 2024-02-01 | 14.63 | $14.17 | 42.4M |
| 2024-01-31 | 14.70 | $14.53 | 33.6M |
| 2024-01-30 | 14.69 | $15.00 | 13.2M |
| 2024-01-29 | 14.59 | $14.87 | 10.1M |
| 2024-01-26 | 14.50 | $14.67 | 17.8M |
| 2024-01-25 | 14.43 | $14.54 | 13.7M |
| 2024-01-24 | 14.38 | $14.44 | 20.2M |
| 2024-01-23 | 14.34 | $14.41 | 19.7M |
| 2024-01-22 | 14.30 | $14.20 | 17.5M |
| 2024-01-19 | 14.29 | $13.94 | 26.9M |
| 2024-01-18 | 14.34 | $13.20 | 38.1M |
| 2024-01-17 | 14.55 | $13.84 | 25.1M |
| 2024-01-16 | 14.65 | $13.92 | 17.0M |
| 2024-01-12 | 14.76 | $14.20 | 19.3M |
| 2024-01-11 | 14.81 | $14.39 | 16.8M |
| 2024-01-10 | 14.84 | $14.46 | 14.4M |
| 2024-01-09 | 14.84 | $14.59 | 16.0M |
| 2024-01-08 | 14.82 | $14.70 | 12.8M |
| 2024-01-05 | 14.77 | $14.64 | 22.2M |
| 2024-01-04 | 14.72 | $14.33 | 17.9M |
| 2024-01-03 | 14.72 | $14.18 | 16.5M |
| 2024-01-02 | 14.74 | $14.61 | 15.4M |
| 2023-12-29 | 14.68 | $14.40 | 10.1M |
| 2023-12-28 | 14.65 | $14.54 | 7.0M |
| 2023-12-27 | 14.58 | $14.52 | 7.0M |
| 2023-12-26 | 14.49 | $14.45 | 7.4M |
| 2023-12-22 | 14.40 | $14.29 | 7.0M |
| 2023-12-21 | 14.33 | $14.28 | 12.4M |
| 2023-12-20 | 14.24 | $14.08 | 18.2M |
| 2023-12-19 | 14.17 | $14.36 | 15.4M |
| 2023-12-18 | 14.03 | $14.11 | 14.6M |
| 2023-12-15 | 13.91 | $14.32 | 25.9M |
| 2023-12-14 | 13.73 | $14.77 | 30.8M |
| 2023-12-13 | 13.41 | $13.96 | 19.0M |
| 2023-12-12 | 13.22 | $13.02 | 10.5M |
| 2023-12-11 | 13.18 | $13.17 | 8.7M |
| 2023-12-08 | 13.11 | $13.26 | 13.7M |
| 2023-12-07 | 13.00 | $13.11 | 13.7M |
| 2023-12-06 | 12.89 | $12.96 | 10.8M |
| 2023-12-05 | 12.80 | $12.94 | 21.4M |
| 2023-12-04 | 12.70 | $13.44 | 21.5M |
| 2023-12-01 | 12.47 | $13.22 | 23.3M |
| 2023-11-30 | 12.25 | $12.39 | 21.4M |
| 2023-11-29 | 12.16 | $12.44 | 18.4M |
| 2023-11-28 | 12.05 | $11.93 | 11.9M |
| 2023-11-27 | 12.02 | $11.76 | 11.6M |
| 2023-11-24 | 12.02 | $12.04 | 4.5M |
| 2023-11-22 | 11.96 | $12.03 | 7.8M |
| 2023-11-21 | 11.89 | $12.01 | 12.0M |
| 2023-11-20 | 11.81 | $12.25 | 10.9M |
| 2023-11-17 | 11.66 | $12.32 | 15.3M |
| 2023-11-16 | 11.47 | $12.08 | 10.8M |
| 2023-11-15 | 11.30 | $12.19 | 16.5M |
| 2023-11-14 | 11.08 | $11.92 | 25.8M |
| 2023-11-13 | 10.88 | $10.85 | 11.5M |
| 2023-11-10 | 10.87 | $10.95 | 17.0M |
| 2023-11-09 | 10.84 | $10.95 | 12.7M |
| 2023-11-08 | 10.80 | $11.28 | 8.4M |
| 2023-11-07 | 10.68 | $11.30 | 9.6M |
| 2023-11-06 | 10.54 | $11.27 | 9.3M |
| 2023-11-03 | 10.38 | $11.39 | 18.2M |
| 2023-11-02 | 10.18 | $10.99 | 18.1M |
| 2023-11-01 | 10.03 | $10.15 | 12.5M |
| 2023-10-31 | 10.02 | $10.22 | 9.7M |
| 2023-10-30 | 10.01 | $10.08 | 14.9M |
| 2023-10-27 | 10.03 | $9.92 | 14.7M |
| 2023-10-26 | 10.08 | $10.17 | 21.6M |
| 2023-10-25 | 10.09 | $9.81 | 16.4M |
| 2023-10-24 | 10.18 | $9.81 | 20.4M |
| 2023-10-23 | 10.28 | $9.90 | 17.8M |
| 2023-10-20 | 10.38 | $9.89 | 22.7M |
| 2023-10-19 | 10.51 | $10.56 | 28.0M |
| 2023-10-18 | 10.51 | $10.68 | 17.8M |
| 2023-10-17 | 10.49 | $11.08 | 21.3M |
| 2023-10-16 | 10.38 | $10.72 | 11.5M |
| 2023-10-13 | 10.33 | $10.46 | 17.5M |
| 2023-10-12 | 10.33 | $10.52 | 12.1M |
| 2023-10-11 | 10.31 | $10.56 | 12.9M |
| 2023-10-10 | 10.29 | $10.46 | 15.2M |
| 2023-10-09 | 10.29 | $10.21 | 12.7M |
| 2023-10-06 | 10.34 | $10.21 | 17.8M |
| 2023-10-05 | 10.40 | $10.30 | 10.7M |
| 2023-10-04 | 10.46 | $10.25 | 19.2M |
| 2023-10-03 | 10.53 | $10.07 | 15.4M |
| 2023-10-02 | 10.65 | $10.45 | 12.8M |
| 2023-09-29 | 10.72 | $10.76 | 15.8M |
| 2023-09-28 | 10.73 | $10.52 | 11.2M |
| 2023-09-27 | 10.80 | $10.30 | 15.1M |
| 2023-09-26 | 10.92 | $10.43 | 15.0M |
| 2023-09-25 | 11.04 | $10.63 | 10.7M |
| 2023-09-22 | 11.14 | $10.61 | 14.5M |
| 2023-09-21 | 11.25 | $10.72 | 15.7M |
| 2023-09-20 | 11.36 | $11.04 | 13.6M |
| 2023-09-19 | 11.42 | $11.23 | 10.1M |
| 2023-09-18 | 11.45 | $11.37 | 10.9M |
| 2023-09-15 | 11.45 | $11.72 | 22.2M |
| 2023-09-14 | 11.38 | $11.65 | 8.7M |
| 2023-09-13 | 11.31 | $11.43 | 16.4M |
| 2023-09-12 | 11.28 | $11.77 | 21.6M |
| 2023-09-11 | 11.17 | $11.21 | 10.1M |
| 2023-09-08 | 11.16 | $11.25 | 11.4M |
| 2023-09-07 | 11.14 | $10.89 | 15.7M |
| 2023-09-06 | 11.19 | $11.09 | 10.2M |
| 2023-09-05 | 11.21 | $11.47 | 13.6M |
| 2023-09-01 | 11.15 | $11.56 | 11.3M |
| 2023-08-31 | 11.06 | $11.33 | 15.5M |
| 2023-08-30 | 11.01 | $11.13 | 10.2M |
| 2023-08-29 | 10.99 | $11.21 | 11.6M |
| 2023-08-28 | 10.95 | $10.90 | 10.7M |
| 2023-08-25 | 10.97 | $10.88 | 13.6M |
| 2023-08-24 | 11.00 | $10.87 | 11.6M |
| 2023-08-23 | 11.03 | $10.75 | 12.8M |
| 2023-08-22 | 11.10 | $10.44 | 13.7M |
| 2023-08-21 | 11.24 | $10.89 | 15.5M |
| 2023-08-18 | 11.31 | $10.83 | 14.6M |
| 2023-08-17 | 11.41 | $10.78 | 17.8M |
| 2023-08-16 | 11.53 | $10.53 | 12.7M |
| 2023-08-15 | 11.72 | $10.64 | 16.0M |
| 2023-08-14 | 11.91 | $11.02 | 13.6M |
| 2023-08-11 | 12.06 | $11.56 | 7.8M |
| 2023-08-10 | 12.11 | $11.56 | 13.9M |
| 2023-08-09 | 12.16 | $11.51 | 11.2M |
| 2023-08-08 | 12.24 | $11.94 | 12.1M |
| 2023-08-07 | 12.23 | $12.05 | 7.2M |
| 2023-08-04 | 12.19 | $11.92 | 10.0M |
| 2023-08-03 | 12.17 | $12.04 | 11.8M |
| 2023-08-02 | 12.12 | $11.90 | 11.8M |
| 2023-08-01 | 12.08 | $11.99 | 17.4M |
| 2023-07-31 | 12.02 | $12.31 | 17.2M |
| 2023-07-28 | 11.87 | $12.57 | 14.9M |
| 2023-07-27 | 11.65 | $12.26 | 26.6M |
| 2023-07-26 | 11.44 | $12.42 | 27.9M |
| 2023-07-25 | 11.17 | $11.62 | 25.6M |
| 2023-07-24 | 11.02 | $11.89 | 23.6M |
| 2023-07-21 | 10.78 | $11.43 | 24.6M |
| 2023-07-20 | 10.61 | $11.88 | 44.0M |
| 2023-07-19 | 10.30 | $11.41 | 36.1M |
| 2023-07-18 | 10.05 | $10.71 | 20.9M |
| 2023-07-17 | 9.90 | $10.29 | 11.7M |
| 2023-07-14 | 9.82 | $10.16 | 17.6M |
| 2023-07-13 | 9.75 | $10.61 | 18.4M |
| 2023-07-12 | 9.58 | $10.23 | 29.6M |
| 2023-07-11 | 9.46 | $9.92 | 25.3M |
| 2023-07-10 | 9.39 | $9.50 | 22.3M |
| 2023-07-07 | 9.39 | $9.59 | 18.2M |
| 2023-07-06 | 9.38 | $9.43 | 21.2M |
| 2023-07-05 | 9.41 | $9.52 | 14.9M |
| 2023-07-03 | 9.41 | $9.57 | 13.3M |
| 2023-06-30 | 9.42 | $9.24 | 19.1M |
| 2023-06-29 | 9.49 | $9.33 | 22.6M |
| 2023-06-28 | 9.56 | $9.31 | 17.0M |
| 2023-06-27 | 9.64 | $9.49 | 18.1M |
| 2023-06-26 | 9.70 | $9.35 | 19.3M |
| 2023-06-23 | 9.80 | $9.35 | 17.3M |
| 2023-06-22 | 9.92 | $9.56 | 14.8M |
| 2023-06-21 | 10.01 | $9.84 | 10.4M |
| 2023-06-20 | 10.07 | $9.85 | 12.2M |
| 2023-06-16 | 10.12 | $9.93 | 28.3M |
| 2023-06-15 | 10.17 | $10.08 | 18.7M |
| 2023-06-14 | 10.20 | $9.91 | 23.2M |
| 2023-06-13 | 10.27 | $10.48 | 19.3M |
| 2023-06-12 | 10.23 | $10.22 | 38.0M |
| 2023-06-09 | 10.24 | $10.68 | 16.9M |
| 2023-06-08 | 10.16 | $10.98 | 14.0M |
| 2023-06-07 | 9.99 | $11.02 | 21.0M |
| 2023-06-06 | 9.80 | $10.62 | 16.2M |
| 2023-06-05 | 9.65 | $10.13 | 19.2M |
| 2023-06-02 | 9.60 | $10.28 | 17.4M |
| 2023-06-01 | 9.50 | $9.62 | 18.1M |
| 2023-05-31 | 9.52 | $9.34 | 34.8M |
| 2023-05-30 | 9.62 | $9.93 | 20.0M |
| 2023-05-26 | 9.61 | $9.89 | 14.3M |
| 2023-05-25 | 9.60 | $10.11 | 16.0M |
| 2023-05-24 | 9.56 | $10.20 | 12.5M |
| 2023-05-23 | 9.49 | $10.46 | 22.6M |
| 2023-05-22 | 9.35 | $10.28 | 15.7M |
| 2023-05-19 | 9.24 | $9.82 | 23.2M |
| 2023-05-18 | 9.21 | $10.05 | 22.7M |
| 2023-05-17 | 9.13 | $10.18 | 25.7M |
| 2023-05-16 | 9.02 | $9.37 | 17.4M |
| 2023-05-15 | 9.07 | $9.59 | 22.3M |
| 2023-05-12 | 9.09 | $8.99 | 29.0M |
| 2023-05-11 | 9.24 | $9.09 | 19.3M |
| 2023-05-10 | 9.40 | $9.32 | 24.9M |
| 2023-05-09 | 9.54 | $9.72 | 14.9M |
| 2023-05-08 | 9.63 | $9.68 | 20.4M |
| 2023-05-05 | 9.75 | $9.83 | 32.5M |
| 2023-05-04 | 9.86 | $8.93 | 57.4M |
| 2023-05-03 | 10.19 | $9.53 | 34.9M |
| 2023-05-02 | 10.45 | $9.71 | 44.6M |
| 2023-05-01 | 10.71 | $10.72 | 23.2M |
| 2023-04-28 | 10.82 | $11.26 | 19.6M |
| 2023-04-27 | 10.83 | $10.95 | 20.5M |
| 2023-04-26 | 10.91 | $10.56 | 23.8M |
| 2023-04-25 | 11.09 | $10.48 | 31.9M |
| 2023-04-24 | 11.33 | $11.13 | 23.0M |
| 2023-04-21 | 11.47 | $11.59 | 25.2M |
| 2023-04-20 | 11.55 | $12.04 | 37.4M |
| 2023-04-19 | 11.54 | $12.38 | 47.8M |
| 2023-04-18 | 11.47 | $12.09 | 38.2M |
| 2023-04-17 | 11.45 | $12.31 | 57.5M |
| 2023-04-14 | 11.39 | $12.09 | 17.0M |
| 2023-04-13 | 11.38 | $12.29 | 12.4M |
| 2023-04-12 | 11.32 | $12.05 | 15.6M |
| 2023-04-11 | 11.32 | $12.25 | 13.1M |
| 2023-04-10 | 11.27 | $12.12 | 15.5M |
| 2023-04-06 | 11.26 | $11.91 | 20.4M |
| 2023-04-05 | 11.30 | $11.56 | 29.5M |
| 2023-04-04 | 11.43 | $11.73 | 27.9M |
| 2023-04-03 | 11.56 | $12.37 | 13.7M |
| 2023-03-31 | 11.57 | $12.52 | 13.6M |
| 2023-03-30 | 11.57 | $12.38 | 17.4M |
| 2023-03-29 | 11.61 | $12.67 | 16.5M |
| 2023-03-28 | 11.61 | $12.37 | 22.1M |
| 2023-03-27 | 11.67 | $12.49 | 26.7M |
| 2023-03-24 | 11.74 | $11.86 | 28.7M |
| 2023-03-23 | 11.96 | $11.27 | 32.4M |
| 2023-03-22 | 12.36 | $12.05 | 27.9M |
| 2023-03-21 | 12.66 | $12.76 | 34.5M |
| 2023-03-20 | 12.88 | $11.67 | 28.6M |
| 2023-03-17 | 13.37 | $11.53 | 70.7M |
| 2023-03-16 | 13.98 | $12.28 | 76.3M |
| 2023-03-15 | 14.55 | $11.75 | 58.7M |
| 2023-03-14 | 15.32 | $12.17 | 73.4M |
| 2023-03-13 | 16.14 | $11.38 | 111.2M |
| 2023-03-10 | 17.26 | $15.66 | 42.4M |
| 2023-03-09 | 17.67 | $16.07 | 25.7M |
| 2023-03-08 | 18.05 | $17.31 | 12.3M |
| 2023-03-07 | 18.24 | $17.55 | 21.7M |
| 2023-03-06 | 18.41 | $18.15 | 11.4M |
| 2023-03-03 | 18.48 | $18.32 | 8.8M |
| 2023-03-02 | 18.53 | $17.93 | 15.1M |
| 2023-03-01 | 18.66 | $18.45 | 11.1M |
| 2023-02-28 | 18.71 | $18.29 | 13.3M |
| 2023-02-27 | 18.80 | $18.10 | 8.2M |
| 2023-02-24 | 18.95 | $18.32 | 16.9M |
| 2023-02-23 | 19.07 | $18.13 | 10.8M |
| 2023-02-22 | 19.25 | $18.19 | 12.2M |
| 2023-02-21 | 19.45 | $18.51 | 10.5M |
| 2023-02-17 | 19.60 | $19.15 | 8.2M |
| 2023-02-16 | 19.65 | $19.08 | 7.5M |
| 2023-02-15 | 19.71 | $19.26 | 7.4M |
| 2023-02-14 | 19.75 | $19.28 | 10.3M |
| 2023-02-13 | 19.78 | $19.65 | 6.5M |
| 2023-02-10 | 19.74 | $19.44 | 7.8M |
| 2023-02-09 | 19.73 | $19.55 | 6.6M |
| 2023-02-08 | 19.69 | $19.80 | 6.2M |
| 2023-02-07 | 19.59 | $20.02 | 10.9M |
| 2023-02-06 | 19.42 | $19.78 | 9.3M |
| 2023-02-03 | 19.27 | $20.02 | 11.6M |
| 2023-02-02 | 19.04 | $20.05 | 22.1M |
| 2023-02-01 | 18.77 | $19.80 | 22.5M |
| 2023-01-31 | 18.50 | $19.19 | 17.9M |
| 2023-01-30 | 18.32 | $18.76 | 10.0M |
| 2023-01-27 | 18.20 | $18.99 | 18.1M |
| 2023-01-26 | 18.01 | $18.73 | 14.2M |
| 2023-01-25 | 17.84 | $18.33 | 13.5M |
| 2023-01-24 | 17.73 | $17.93 | 9.4M |
| 2023-01-23 | 17.69 | $18.07 | 14.0M |
| 2023-01-20 | 17.61 | $17.44 | 19.1M |
| 2023-01-19 | 17.65 | $16.45 | 25.0M |
| 2023-01-18 | 17.90 | $17.24 | 21.1M |
| 2023-01-17 | 18.03 | $18.02 | 10.9M |
| 2023-01-13 | 18.01 | $18.18 | 11.3M |
| 2023-01-12 | 17.96 | $18.34 | 9.5M |
| 2023-01-11 | 17.86 | $18.29 | 8.6M |
| 2023-01-10 | 17.76 | $18.21 | 6.7M |
| 2023-01-09 | 17.66 | $18.19 | 9.0M |
| 2023-01-06 | 17.54 | $18.37 | 8.4M |
| 2023-01-05 | 17.37 | $17.84 | 8.9M |
| 2023-01-04 | 17.28 | $18.08 | 8.7M |
| 2023-01-03 | 17.13 | $17.61 | 12.4M |
| 2022-12-30 | 17.06 | $17.42 | 3.9M |
| 2022-12-29 | 17.01 | $17.43 | 4.5M |
| 2022-12-28 | 16.96 | $17.16 | 5.1M |
| 2022-12-27 | 16.96 | $17.29 | 4.9M |
| 2022-12-23 | 16.93 | $17.18 | 5.3M |
| 2022-12-22 | 16.92 | $17.07 | 8.4M |
| 2022-12-21 | 16.94 | $16.96 | 8.3M |
| 2022-12-20 | 16.99 | $16.63 | 7.3M |
| 2022-12-19 | 17.11 | $16.65 | 10.5M |
| 2022-12-16 | 17.26 | $16.62 | 19.9M |
| 2022-12-15 | 17.43 | $16.81 | 12.7M |
| 2022-12-14 | 17.60 | $17.09 | 13.5M |
| 2022-12-13 | 17.73 | $17.30 | 13.2M |
| 2022-12-12 | 17.85 | $17.56 | 10.5M |
| 2022-12-09 | 17.92 | $17.42 | 7.7M |
| 2022-12-08 | 18.05 | $17.18 | 12.3M |
| 2022-12-07 | 18.24 | $17.26 | 10.2M |
| 2022-12-06 | 18.44 | $17.16 | 16.5M |
| 2022-12-05 | 18.70 | $17.45 | 15.4M |
| 2022-12-02 | 18.93 | $18.55 | 10.4M |
| 2022-12-01 | 18.97 | $18.72 | 10.3M |
| 2022-11-30 | 18.98 | $18.81 | 15.6M |
| 2022-11-29 | 18.97 | $18.57 | 9.5M |
| 2022-11-28 | 19.01 | $18.33 | 5.7M |
| 2022-11-25 | 19.10 | $19.03 | 2.8M |
| 2022-11-23 | 19.05 | $18.92 | 6.2M |
| 2022-11-22 | 19.02 | $18.90 | 7.7M |
| 2022-11-21 | 18.98 | $18.75 | 10.6M |
| 2022-11-18 | 18.97 | $18.61 | 20.8M |
| 2022-11-17 | 18.97 | $18.67 | 9.5M |
| 2022-11-16 | 18.97 | $18.93 | 9.7M |
| 2022-11-15 | 18.90 | $19.17 | 11.5M |
| 2022-11-14 | 18.77 | $19.00 | 12.1M |
| 2022-11-11 | 18.65 | $19.83 | 12.2M |
| 2022-11-10 | 18.33 | $19.45 | 15.6M |
| 2022-11-09 | 18.04 | $17.90 | 9.9M |
| 2022-11-08 | 18.02 | $18.33 | 7.0M |
| 2022-11-07 | 17.91 | $18.33 | 6.4M |
| 2022-11-04 | 17.78 | $18.23 | 9.8M |
| 2022-11-03 | 17.65 | $17.84 | 11.5M |
| 2022-11-02 | 17.58 | $17.80 | 15.6M |
| 2022-11-01 | 17.50 | $18.05 | 10.9M |
| 2022-10-31 | 17.36 | $17.87 | 8.1M |
| 2022-10-28 | 17.23 | $18.10 | 9.1M |
| 2022-10-27 | 17.03 | $17.75 | 10.5M |
| 2022-10-26 | 16.87 | $17.69 | 12.5M |
| 2022-10-25 | 16.70 | $17.77 | 13.1M |
| 2022-10-24 | 16.49 | $17.73 | 16.6M |
| 2022-10-21 | 16.25 | $16.90 | 21.9M |
| 2022-10-20 | 16.15 | $15.85 | 21.4M |
| 2022-10-19 | 16.25 | $16.49 | 15.0M |
| 2022-10-18 | 16.24 | $16.98 | 16.4M |
| 2022-10-17 | 16.13 | $16.89 | 10.5M |
| 2022-10-14 | 16.02 | $16.48 | 16.1M |
| 2022-10-13 | 15.98 | $16.71 | 16.3M |
| 2022-10-12 | 15.90 | $15.59 | 14.2M |
| 2022-10-11 | 16.03 | $15.67 | 10.1M |
| 2022-10-10 | 16.18 | $15.94 | 11.6M |
| 2022-10-07 | 16.30 | $16.15 | 12.9M |
| 2022-10-06 | 16.39 | $16.62 | 8.8M |
| 2022-10-05 | 16.40 | $16.89 | 6.9M |
| 2022-10-04 | 16.36 | $17.12 | 12.4M |
| 2022-10-03 | 16.27 | $16.47 | 12.3M |
| 2022-09-30 | 16.31 | $16.02 | 9.1M |
| 2022-09-29 | 16.45 | $16.03 | 9.0M |
| 2022-09-28 | 16.62 | $16.17 | 11.8M |
| 2022-09-27 | 16.78 | $15.96 | 12.1M |
| 2022-09-26 | 17.02 | $16.10 | 11.5M |
| 2022-09-23 | 17.27 | $16.42 | 17.6M |
| 2022-09-22 | 17.50 | $16.58 | 13.4M |
| 2022-09-21 | 17.73 | $17.13 | 10.9M |
| 2022-09-20 | 17.89 | $17.61 | 11.4M |
| 2022-09-19 | 17.97 | $17.83 | 8.8M |
| 2022-09-16 | 18.02 | $17.70 | 16.6M |
| 2022-09-15 | 18.10 | $18.07 | 15.2M |
| 2022-09-14 | 18.12 | $17.64 | 13.9M |
| 2022-09-13 | 18.23 | $18.00 | 8.4M |
| 2022-09-12 | 18.29 | $18.90 | 8.7M |
| 2022-09-09 | 18.16 | $18.66 | 9.4M |
| 2022-09-08 | 18.07 | $18.49 | 10.0M |
| 2022-09-07 | 18.00 | $17.77 | 6.3M |
| 2022-09-06 | 18.07 | $17.32 | 9.0M |
| 2022-09-02 | 18.25 | $17.55 | 6.9M |
| 2022-09-01 | 18.40 | $17.68 | 7.1M |
| 2022-08-31 | 18.56 | $17.69 | 10.6M |
| 2022-08-30 | 18.74 | $17.87 | 10.4M |
| 2022-08-29 | 18.91 | $18.01 | 10.3M |
| 2022-08-26 | 19.07 | $18.43 | 7.8M |
| 2022-08-25 | 19.17 | $19.06 | 5.5M |
| 2022-08-24 | 19.16 | $18.75 | 6.0M |
| 2022-08-23 | 19.20 | $18.77 | 4.8M |
| 2022-08-22 | 19.25 | $18.71 | 7.0M |
| 2022-08-19 | 19.31 | $19.30 | 5.7M |
| 2022-08-18 | 19.25 | $19.64 | 6.1M |
| 2022-08-17 | 19.11 | $19.44 | 9.9M |
| 2022-08-16 | 18.99 | $19.78 | 8.8M |
| 2022-08-15 | 18.77 | $19.45 | 8.2M |
| 2022-08-12 | 18.59 | $19.41 | 7.4M |
| 2022-08-11 | 18.38 | $19.21 | 7.6M |
| 2022-08-10 | 18.18 | $18.87 | 12.4M |
| 2022-08-09 | 18.02 | $18.11 | 5.4M |
| 2022-08-08 | 17.99 | $18.15 | 7.8M |
| 2022-08-05 | 17.96 | $18.06 | 7.1M |
| 2022-08-04 | 17.93 | $17.74 | 7.7M |
| 2022-08-03 | 17.97 | $18.11 | 8.7M |
| 2022-08-02 | 17.93 | $17.98 | 7.1M |
| 2022-08-01 | 17.91 | $18.29 | 8.2M |
| 2022-07-29 | 17.83 | $18.30 | 17.6M |
| 2022-07-28 | 17.73 | $17.91 | 9.1M |
| 2022-07-27 | 17.70 | $18.02 | 22.1M |
| 2022-07-26 | 17.64 | $17.63 | 8.8M |
| 2022-07-25 | 17.66 | $18.10 | 11.1M |
| 2022-07-22 | 17.58 | $18.04 | 14.8M |
| 2022-07-21 | 17.49 | $18.26 | 19.8M |
| 2022-07-20 | 17.35 | $18.14 | 16.6M |
| 2022-07-19 | 17.22 | $18.05 | 16.8M |
| 2022-07-18 | 17.08 | $17.70 | 7.1M |
| 2022-07-15 | 17.00 | $17.52 | 8.6M |
| 2022-07-14 | 16.94 | $16.63 | 6.6M |
| 2022-07-13 | 17.07 | $16.99 | 6.1M |
| 2022-07-12 | 17.14 | $17.31 | 6.0M |
| 2022-07-11 | 17.17 | $17.41 | 7.3M |
| 2022-07-08 | 17.17 | $17.49 | 5.7M |
| 2022-07-07 | 17.17 | $17.62 | 5.1M |
| 2022-07-06 | 17.13 | $17.25 | 7.6M |
| 2022-07-05 | 17.18 | $17.38 | 6.3M |
| 2022-07-01 | 17.21 | $17.50 | 8.7M |
| 2022-06-30 | 17.22 | $17.23 | 10.5M |
| 2022-06-29 | 17.29 | $17.49 | 7.2M |
| 2022-06-28 | 17.33 | $17.61 | 7.9M |
| 2022-06-27 | 17.34 | $17.56 | 8.7M |
| 2022-06-24 | 17.38 | $17.83 | 14.9M |
| 2022-06-23 | 17.37 | $17.00 | 14.9M |
| 2022-06-22 | 17.53 | $17.41 | 15.1M |
| 2022-06-21 | 17.64 | $17.52 | 7.0M |
| 2022-06-17 | 17.75 | $17.26 | 17.3M |
| 2022-06-16 | 17.94 | $17.08 | 8.6M |
| 2022-06-15 | 18.20 | $17.74 | 14.4M |
| 2022-06-14 | 18.36 | $17.54 | 15.3M |
| 2022-06-13 | 18.60 | $17.39 | 16.3M |
| 2022-06-10 | 18.90 | $17.77 | 7.5M |
| 2022-06-09 | 19.18 | $18.65 | 6.7M |
| 2022-06-08 | 19.32 | $19.32 | 6.1M |
| 2022-06-07 | 19.34 | $19.72 | 7.4M |
| 2022-06-06 | 19.28 | $19.66 | 6.1M |
| 2022-06-03 | 19.22 | $19.64 | 7.8M |
| 2022-06-02 | 19.17 | $19.92 | 5.0M |
| 2022-06-01 | 19.04 | $19.50 | 8.0M |
| 2022-05-31 | 18.99 | $19.96 | 22.3M |
| 2022-05-27 | 18.83 | $19.82 | 6.5M |
| 2022-05-26 | 18.68 | $19.92 | 15.4M |
| 2022-05-25 | 18.49 | $19.52 | 16.3M |
| 2022-05-24 | 18.35 | $19.05 | 13.4M |
| 2022-05-23 | 18.30 | $18.95 | 9.0M |
| 2022-05-20 | 18.26 | $18.32 | 9.9M |
| 2022-05-19 | 18.36 | $18.36 | 9.4M |
| 2022-05-18 | 18.47 | $18.51 | 8.0M |
| 2022-05-17 | 18.57 | $19.22 | 6.6M |
| 2022-05-16 | 18.55 | $18.53 | 7.5M |
| 2022-05-13 | 18.67 | $18.62 | 8.6M |
| 2022-05-12 | 18.80 | $18.53 | 12.6M |
| 2022-05-11 | 18.97 | $18.58 | 9.1M |
| 2022-05-10 | 19.17 | $18.92 | 12.5M |
| 2022-05-09 | 19.33 | $19.18 | 9.0M |
| 2022-05-06 | 19.46 | $19.54 | 8.2M |
| 2022-05-05 | 19.55 | $19.78 | 10.0M |
| 2022-05-04 | 19.61 | $20.28 | 10.3M |
| 2022-05-03 | 19.58 | $19.71 | 8.2M |
| 2022-05-02 | 19.67 | $19.47 | 10.3M |
| 2022-04-29 | 19.83 | $19.31 | 10.4M |
| 2022-04-28 | 20.05 | $20.03 | 9.0M |
| 2022-04-27 | 20.16 | $19.86 | 11.5M |
| 2022-04-26 | 20.34 | $19.91 | 11.2M |
| 2022-04-25 | 20.53 | $20.63 | 15.8M |
| 2022-04-22 | 20.62 | $20.71 | 13.4M |
| 2022-04-21 | 20.70 | $21.08 | 16.5M |
| 2022-04-20 | 20.72 | $21.75 | 14.0M |
| 2022-04-19 | 20.61 | $21.43 | 12.5M |
| 2022-04-18 | 20.56 | $20.77 | 9.0M |
| 2022-04-14 | 20.64 | $20.48 | 9.1M |
| 2022-04-13 | 20.80 | $20.58 | 12.8M |
| 2022-04-12 | 20.98 | $20.50 | 9.0M |
| 2022-04-11 | 21.21 | $20.86 | 7.6M |
| 2022-04-08 | 21.40 | $20.77 | 11.0M |
| 2022-04-07 | 21.65 | $20.73 | 9.6M |
| 2022-04-06 | 21.96 | $20.92 | 10.9M |
| 2022-04-05 | 22.27 | $21.35 | 9.3M |
| 2022-04-04 | 22.56 | $21.58 | 8.7M |
| 2022-04-01 | 22.84 | $21.66 | 14.3M |
| 2022-03-31 | 23.15 | $22.38 | 9.0M |
| 2022-03-30 | 23.37 | $23.01 | 8.3M |
| 2022-03-29 | 23.49 | $23.63 | 5.6M |
| 2022-03-28 | 23.51 | $23.43 | 6.0M |
| 2022-03-25 | 23.56 | $23.89 | 6.5M |
| 2022-03-24 | 23.54 | $23.60 | 5.8M |
| 2022-03-23 | 23.57 | $23.52 | 5.1M |
| 2022-03-22 | 23.63 | $24.33 | 6.2M |
| 2022-03-21 | 23.53 | $23.89 | 6.5M |
| 2022-03-18 | 23.50 | $23.93 | 24.0M |
| 2022-03-17 | 23.47 | $24.13 | 7.4M |
| 2022-03-16 | 23.39 | $24.36 | 12.9M |
| 2022-03-15 | 23.26 | $23.84 | 6.9M |
| 2022-03-14 | 23.22 | $23.81 | 11.1M |
| 2022-03-11 | 23.18 | $22.92 | 7.9M |
| 2022-03-10 | 23.33 | $22.96 | 11.7M |
| 2022-03-09 | 23.50 | $23.32 | 7.8M |
| 2022-03-08 | 23.62 | $22.40 | 12.3M |
| 2022-03-07 | 23.97 | $22.12 | 13.4M |
| 2022-03-04 | 24.43 | $23.22 | 8.8M |
| 2022-03-03 | 24.73 | $24.16 | 10.2M |
| 2022-03-02 | 24.89 | $24.17 | 12.8M |
| 2022-03-01 | 25.07 | $22.99 | 14.8M |
| 2022-02-28 | 25.53 | $25.07 | 11.5M |
| 2022-02-25 | 25.63 | $25.30 | 8.9M |
| 2022-02-24 | 25.69 | $24.13 | 12.5M |
| 2022-02-23 | 26.01 | $24.67 | 8.8M |
| 2022-02-22 | 26.26 | $25.59 | 7.5M |
| 2022-02-18 | 26.36 | $25.64 | 7.2M |
| 2022-02-17 | 26.47 | $25.73 | 6.2M |
| 2022-02-16 | 26.57 | $26.61 | 5.2M |
| 2022-02-15 | 26.49 | $26.53 | 6.3M |
| 2022-02-14 | 26.42 | $25.91 | 8.8M |
| 2022-02-11 | 26.47 | $26.22 | 11.3M |
| 2022-02-10 | 26.45 | $26.55 | 8.2M |
| 2022-02-09 | 26.35 | $26.70 | 6.5M |
| 2022-02-08 | 26.21 | $26.95 | 11.1M |
| 2022-02-07 | 25.99 | $26.41 | 7.5M |
| 2022-02-04 | 25.84 | $26.17 | 6.7M |
| 2022-02-03 | 25.71 | $25.61 | 6.4M |
| 2022-02-02 | 25.69 | $25.81 | 5.7M |
| 2022-02-01 | 25.61 | $25.55 | 6.4M |
| 2022-01-31 | 25.57 | $25.06 | 8.4M |
| 2022-01-28 | 25.63 | $25.13 | 8.8M |
| 2022-01-27 | 25.67 | $24.94 | 9.3M |
| 2022-01-26 | 25.77 | $25.24 | 14.0M |
| 2022-01-25 | 25.81 | $24.90 | 7.9M |
| 2022-01-24 | 25.92 | $24.99 | 11.5M |
| 2022-01-21 | 26.03 | $24.79 | 13.1M |
| 2022-01-20 | 26.19 | $25.13 | 10.7M |
| 2022-01-19 | 26.31 | $25.59 | 10.7M |
| 2022-01-18 | 26.34 | $26.60 | 6.6M |
| 2022-01-14 | 26.15 | $27.01 | 9.9M |
| 2022-01-13 | 25.84 | $26.70 | 10.6M |
| 2022-01-12 | 25.54 | $26.40 | 10.7M |
| 2022-01-11 | 25.26 | $26.43 | 8.0M |
| 2022-01-10 | 24.91 | $26.33 | 10.0M |
| 2022-01-07 | 24.52 | $26.35 | 11.2M |
| 2022-01-06 | 24.07 | $25.93 | 9.4M |
| 2022-01-05 | 23.63 | $24.67 | 10.1M |
| 2022-01-04 | 23.38 | $24.82 | 8.4M |
| 2022-01-03 | 23.06 | $23.58 | 6.8M |
| 2021-12-31 | 22.95 | $23.13 | 3.4M |
| 2021-12-30 | 22.92 | $23.19 | 3.1M |
| 2021-12-29 | 22.87 | $23.30 | 3.7M |
| 2021-12-28 | 22.78 | $23.19 | 4.0M |
| 2021-12-27 | 22.71 | $23.09 | 4.0M |
| 2021-12-23 | 22.65 | $22.74 | 4.9M |
| 2021-12-22 | 22.65 | $22.66 | 4.7M |
| 2021-12-21 | 22.68 | $22.69 | 6.7M |
| 2021-12-20 | 22.70 | $22.07 | 10.9M |
| 2021-12-17 | 22.85 | $22.51 | 19.8M |
| 2021-12-16 | 22.94 | $23.32 | 8.6M |
| 2021-12-15 | 22.88 | $23.11 | 11.7M |
| 2021-12-14 | 22.85 | $22.76 | 7.6M |
| 2021-12-13 | 22.88 | $22.45 | 8.9M |
| 2021-12-10 | 22.99 | $23.01 | 5.2M |
| 2021-12-09 | 23.01 | $22.99 | 5.8M |
| 2021-12-08 | 23.02 | $23.10 | 6.3M |
| 2021-12-07 | 23.02 | $23.21 | 8.8M |
| 2021-12-06 | 23.00 | $23.06 | 8.5M |
| 2021-12-03 | 23.00 | $22.41 | 9.8M |
| 2021-12-02 | 23.14 | $22.83 | 8.1M |
| 2021-12-01 | 23.22 | $22.06 | 8.5M |
| 2021-11-30 | 23.47 | $22.44 | 16.1M |
| 2021-11-29 | 23.68 | $22.83 | 7.7M |
| 2021-11-26 | 23.85 | $22.90 | 8.5M |
| 2021-11-24 | 24.02 | $23.96 | 5.1M |
| 2021-11-23 | 24.00 | $23.97 | 4.9M |
| 2021-11-22 | 23.96 | $23.63 | 6.2M |
| 2021-11-19 | 24.00 | $23.37 | 7.5M |
| 2021-11-18 | 24.09 | $23.67 | 5.8M |
| 2021-11-17 | 24.13 | $23.71 | 4.0M |
| 2021-11-16 | 24.16 | $23.92 | 4.2M |
| 2021-11-15 | 24.16 | $23.92 | 7.3M |
| 2021-11-12 | 24.15 | $24.09 | 6.5M |
| 2021-11-11 | 24.10 | $24.20 | 6.8M |
| 2021-11-10 | 24.01 | $23.90 | 7.0M |
| 2021-11-09 | 23.98 | $23.71 | 6.6M |
| 2021-11-08 | 23.97 | $23.70 | 7.0M |
| 2021-11-05 | 23.96 | $23.68 | 5.1M |
| 2021-11-04 | 23.95 | $23.53 | 6.2M |
| 2021-11-03 | 23.96 | $23.95 | 6.5M |
| 2021-11-02 | 23.89 | $23.53 | 4.9M |
| 2021-11-01 | 23.89 | $23.61 | 3.9M |
| 2021-10-29 | 23.87 | $23.27 | 5.2M |
| 2021-10-28 | 23.91 | $23.50 | 4.9M |
| 2021-10-27 | 23.90 | $23.29 | 7.5M |
| 2021-10-26 | 23.94 | $23.89 | 6.0M |
| 2021-10-25 | 23.84 | $24.07 | 5.5M |
| 2021-10-22 | 23.69 | $24.04 | 7.7M |
| 2021-10-21 | 23.52 | $23.78 | 9.9M |
| 2021-10-20 | 23.37 | $23.72 | 10.6M |
| 2021-10-19 | 23.20 | $23.20 | 6.9M |
| 2021-10-18 | 23.11 | $23.04 | 6.8M |
| 2021-10-15 | 23.04 | $23.02 | 9.4M |
| 2021-10-14 | 22.95 | $23.21 | 9.0M |
| 2021-10-13 | 22.81 | $22.68 | 7.7M |
| 2021-10-12 | 22.75 | $22.85 | 6.9M |
| 2021-10-11 | 22.64 | $22.85 | 5.7M |
| 2021-10-08 | 22.51 | $22.97 | 12.4M |
| 2021-10-07 | 22.32 | $22.70 | 10.1M |
| 2021-10-06 | 22.16 | $22.63 | 7.8M |
| 2021-10-05 | 21.99 | $22.70 | 7.0M |
| 2021-10-04 | 21.76 | $22.41 | 8.2M |
| 2021-10-01 | 21.57 | $22.34 | 9.4M |
| 2021-09-30 | 21.35 | $21.62 | 7.7M |
| 2021-09-29 | 21.24 | $21.99 | 6.0M |
| 2021-09-28 | 21.04 | $21.75 | 8.4M |
| 2021-09-27 | 20.85 | $21.82 | 8.7M |
| 2021-09-24 | 20.62 | $21.14 | 5.8M |
| 2021-09-23 | 20.49 | $20.97 | 8.8M |
| 2021-09-22 | 20.38 | $20.31 | 7.2M |
| 2021-09-21 | 20.39 | $19.93 | 8.3M |
| 2021-09-20 | 20.48 | $20.06 | 12.1M |
| 2021-09-17 | 20.55 | $20.76 | 14.0M |
| 2021-09-16 | 20.49 | $20.89 | 9.4M |
| 2021-09-15 | 20.39 | $21.00 | 11.2M |
| 2021-09-14 | 20.26 | $20.60 | 13.3M |
| 2021-09-13 | 20.18 | $20.72 | 13.3M |
| 2021-09-10 | 20.07 | $19.87 | 6.6M |
| 2021-09-09 | 20.11 | $19.97 | 4.9M |
| 2021-09-08 | 20.15 | $19.74 | 5.1M |
| 2021-09-07 | 20.23 | $20.04 | 6.0M |
| 2021-09-03 | 20.27 | $20.05 | 6.1M |
| 2021-09-02 | 20.32 | $20.12 | 5.5M |
| 2021-09-01 | 20.35 | $20.01 | 6.9M |
| 2021-08-31 | 20.41 | $20.32 | 7.0M |
| 2021-08-30 | 20.42 | $20.17 | 4.3M |
| 2021-08-27 | 20.46 | $20.89 | 4.7M |
| 2021-08-26 | 20.35 | $20.51 | 5.2M |
| 2021-08-25 | 20.31 | $20.85 | 5.0M |
| 2021-08-24 | 20.18 | $20.41 | 4.6M |
| 2021-08-23 | 20.13 | $20.16 | 4.4M |
| 2021-08-20 | 20.12 | $19.91 | 6.1M |
| 2021-08-19 | 20.16 | $19.74 | 5.8M |
| 2021-08-18 | 20.25 | $20.02 | 5.9M |
| 2021-08-17 | 20.29 | $20.21 | 5.6M |
| 2021-08-16 | 20.29 | $20.52 | 6.0M |
| 2021-08-13 | 20.24 | $20.68 | 5.8M |
| 2021-08-12 | 20.13 | $20.83 | 5.3M |
| 2021-08-11 | 19.98 | $20.88 | 6.8M |
| 2021-08-10 | 19.80 | $20.58 | 7.4M |
| 2021-08-09 | 19.64 | $20.20 | 6.1M |
| 2021-08-06 | 19.55 | $20.33 | 6.2M |
| 2021-08-05 | 19.41 | $19.90 | 5.5M |
| 2021-08-04 | 19.35 | $19.63 | 7.5M |
| 2021-08-03 | 19.33 | $20.01 | 7.7M |
| 2021-08-02 | 19.23 | $19.54 | 7.9M |
| 2021-07-30 | 19.22 | $19.66 | 8.9M |
| 2021-07-29 | 19.19 | $19.87 | 10.0M |
| 2021-07-28 | 19.10 | $19.59 | 9.9M |
| 2021-07-27 | 19.07 | $19.36 | 7.3M |
| 2021-07-26 | 19.08 | $19.35 | 7.5M |
| 2021-07-23 | 19.11 | $19.10 | 7.4M |
| 2021-07-22 | 19.19 | $19.00 | 7.3M |
| 2021-07-21 | 19.31 | $19.41 | 11.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.66
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
17.46
Maximum
27.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.66 | $23.55 | 11.3M |
| 2026-07-16 | 23.64 | $23.99 | 9.8M |
| 2026-07-15 | 23.46 | $23.53 | 9.2M |
| 2026-07-14 | 23.39 | $23.30 | 9.9M |
| 2026-07-13 | 23.37 | $23.22 | 9.9M |
| 2026-07-10 | 23.37 | $23.30 | 11.1M |
| 2026-07-09 | 23.34 | $23.10 | 9.6M |
| 2026-07-08 | 23.35 | $22.64 | 10.2M |
| 2026-07-07 | 23.51 | $23.37 | 7.0M |
| 2026-07-06 | 23.47 | $23.43 | 12.4M |
| 2026-07-02 | 23.39 | $23.02 | 10.5M |
| 2026-07-01 | 23.41 | $23.25 | 11.5M |
| 2026-06-30 | 23.36 | $23.05 | 9.6M |
| 2026-06-29 | 23.35 | $23.15 | 13.2M |
| 2026-06-26 | 23.31 | $23.26 | 13.6M |
| 2026-06-25 | 23.20 | $23.41 | 11.2M |
| 2026-06-24 | 23.02 | $23.12 | 12.1M |
| 2026-06-23 | 22.88 | $23.02 | 11.3M |
| 2026-06-22 | 22.74 | $22.83 | 10.8M |
| 2026-06-18 | 22.62 | $22.59 | 17.2M |
| 2026-06-17 | 22.54 | $22.60 | 10.8M |
| 2026-06-16 | 22.44 | $22.75 | 10.1M |
| 2026-06-15 | 22.25 | $22.42 | 12.6M |
| 2026-06-12 | 22.13 | $22.70 | 12.0M |
| 2026-06-11 | 21.89 | $22.33 | 12.7M |
| 2026-06-10 | 21.71 | $21.98 | 21.8M |
| 2026-06-09 | 21.61 | $22.10 | 16.0M |
| 2026-06-08 | 21.43 | $21.79 | 13.9M |
| 2026-06-05 | 21.32 | $21.76 | 12.6M |
| 2026-06-04 | 21.20 | $21.67 | 11.1M |
| 2026-06-03 | 21.07 | $20.88 | 12.7M |
| 2026-06-02 | 21.17 | $21.18 | 13.5M |
| 2026-06-01 | 21.20 | $20.90 | 10.6M |
| 2026-05-29 | 21.33 | $21.33 | 19.9M |
| 2026-05-28 | 21.35 | $21.34 | 16.6M |
| 2026-05-27 | 21.37 | $21.50 | 9.5M |
| 2026-05-26 | 21.35 | $21.77 | 6.7M |
| 2026-05-22 | 21.24 | $21.56 | 6.1M |
| 2026-05-21 | 21.17 | $21.49 | 6.5M |
| 2026-05-20 | 21.11 | $21.41 | 8.5M |
| 2026-05-19 | 21.06 | $20.92 | 8.4M |
| 2026-05-18 | 21.17 | $21.07 | 11.4M |
| 2026-05-15 | 21.25 | $21.04 | 18.6M |
| 2026-05-14 | 21.36 | $21.08 | 14.7M |
| 2026-05-13 | 21.48 | $20.75 | 7.8M |
| 2026-05-12 | 21.74 | $21.28 | 9.5M |
| 2026-05-11 | 21.88 | $21.31 | 8.1M |
| 2026-05-08 | 22.03 | $21.60 | 8.6M |
| 2026-05-07 | 22.13 | $21.69 | 10.2M |
| 2026-05-06 | 22.22 | $22.23 | 11.2M |
| 2026-05-05 | 22.14 | $21.87 | 13.1M |
| 2026-05-04 | 22.16 | $21.66 | 11.4M |
| 2026-05-01 | 22.25 | $21.87 | 5.9M |
| 2026-04-30 | 22.28 | $22.11 | 9.4M |
| 2026-04-29 | 22.23 | $21.67 | 10.0M |
| 2026-04-28 | 22.30 | $21.96 | 8.3M |
| 2026-04-27 | 22.29 | $21.91 | 8.7M |
| 2026-04-24 | 22.28 | $21.63 | 13.6M |
| 2026-04-23 | 22.35 | $22.01 | 8.1M |
| 2026-04-22 | 22.30 | $22.04 | 7.5M |
| 2026-04-21 | 22.22 | $22.10 | 14.4M |
| 2026-04-20 | 22.09 | $22.19 | 13.3M |
| 2026-04-17 | 21.90 | $21.80 | 18.0M |
| 2026-04-16 | 21.78 | $21.67 | 23.0M |
| 2026-04-15 | 21.66 | $21.57 | 22.7M |
| 2026-04-14 | 21.54 | $21.63 | 14.3M |
| 2026-04-13 | 21.36 | $21.72 | 15.0M |
| 2026-04-10 | 21.11 | $21.46 | 9.4M |
| 2026-04-09 | 20.88 | $21.65 | 10.1M |
| 2026-04-08 | 20.53 | $21.29 | 12.7M |
| 2026-04-07 | 20.22 | $20.62 | 15.1M |
| 2026-04-06 | 20.05 | $20.66 | 14.7M |
| 2026-04-02 | 19.82 | $20.47 | 13.6M |
| 2026-04-01 | 19.62 | $20.34 | 16.0M |
| 2026-03-31 | 19.41 | $20.05 | 17.0M |
| 2026-03-30 | 19.25 | $19.40 | 13.8M |
| 2026-03-27 | 19.26 | $19.45 | 15.2M |
| 2026-03-26 | 19.28 | $19.88 | 10.8M |
| 2026-03-25 | 19.16 | $20.00 | 10.3M |
| 2026-03-24 | 18.99 | $19.82 | 10.9M |
| 2026-03-23 | 18.85 | $19.65 | 14.6M |
| 2026-03-20 | 18.75 | $19.41 | 26.2M |
| 2026-03-19 | 18.71 | $19.28 | 18.9M |
| 2026-03-18 | 18.72 | $19.07 | 15.7M |
| 2026-03-17 | 18.81 | $19.10 | 16.1M |
| 2026-03-16 | 18.93 | $18.96 | 20.1M |
| 2026-03-13 | 19.12 | $18.90 | 23.4M |
| 2026-03-12 | 19.40 | $19.22 | 17.0M |
| 2026-03-11 | 19.65 | $19.65 | 17.5M |
| 2026-03-10 | 19.83 | $19.76 | 18.8M |
| 2026-03-09 | 20.02 | $19.69 | 20.1M |
| 2026-03-06 | 20.29 | $19.86 | 20.1M |
| 2026-03-05 | 20.57 | $20.37 | 11.9M |
| 2026-03-04 | 20.76 | $20.71 | 14.2M |
| 2026-03-03 | 20.90 | $20.47 | 15.3M |
| 2026-03-02 | 21.14 | $20.91 | 11.7M |
| 2026-02-27 | 21.30 | $20.74 | 27.5M |
| 2026-02-26 | 21.56 | $21.86 | 14.6M |
| 2026-02-25 | 21.52 | $21.47 | 11.4M |
| 2026-02-24 | 21.59 | $21.00 | 18.0M |
| 2026-02-23 | 21.84 | $21.01 | 25.5M |
| 2026-02-20 | 22.13 | $22.20 | 39.8M |
| 2026-02-19 | 22.11 | $21.79 | 16.0M |
| 2026-02-18 | 22.22 | $21.94 | 14.4M |
| 2026-02-17 | 22.30 | $21.69 | 13.2M |
| 2026-02-13 | 22.46 | $21.70 | 15.4M |
| 2026-02-12 | 22.66 | $21.76 | 16.6M |
| 2026-02-11 | 22.88 | $22.54 | 11.9M |
| 2026-02-10 | 22.88 | $22.94 | 11.4M |
| 2026-02-09 | 22.76 | $23.01 | 12.0M |
| 2026-02-06 | 22.57 | $23.21 | 15.1M |
| 2026-02-05 | 22.27 | $22.70 | 15.5M |
| 2026-02-04 | 22.07 | $22.65 | 21.0M |
| 2026-02-03 | 21.82 | $22.34 | 17.9M |
| 2026-02-02 | 21.62 | $22.00 | 15.5M |
| 2026-01-30 | 21.48 | $21.52 | 13.7M |
| 2026-01-29 | 21.45 | $21.63 | 16.6M |
| 2026-01-28 | 21.38 | $21.31 | 19.7M |
| 2026-01-27 | 21.40 | $21.46 | 14.3M |
| 2026-01-26 | 21.37 | $21.29 | 15.4M |
| 2026-01-23 | 21.38 | $21.10 | 15.0M |
| 2026-01-22 | 21.45 | $21.57 | 16.2M |
| 2026-01-21 | 21.38 | $21.69 | 19.3M |
| 2026-01-20 | 21.26 | $21.09 | 22.5M |
| 2026-01-16 | 21.30 | $21.17 | 15.1M |
| 2026-01-15 | 21.32 | $21.23 | 11.9M |
| 2026-01-14 | 21.31 | $20.95 | 16.5M |
| 2026-01-13 | 21.39 | $20.85 | 14.9M |
| 2026-01-12 | 21.51 | $21.07 | 19.9M |
| 2026-01-09 | 21.58 | $21.19 | 13.5M |
| 2026-01-08 | 21.62 | $21.50 | 14.5M |
| 2026-01-07 | 21.57 | $21.30 | 14.6M |
| 2026-01-06 | 21.55 | $21.57 | 17.2M |
| 2026-01-05 | 21.44 | $21.37 | 18.9M |
| 2026-01-02 | 21.35 | $20.98 | 16.1M |
| 2025-12-31 | 21.36 | $20.64 | 8.6M |
| 2025-12-30 | 21.47 | $20.73 | 8.4M |
| 2025-12-29 | 21.56 | $20.97 | 8.3M |
| 2025-12-26 | 21.58 | $21.19 | 7.6M |
| 2025-12-24 | 21.52 | $21.14 | 4.6M |
| 2025-12-23 | 21.45 | $21.05 | 8.4M |
| 2025-12-22 | 21.38 | $21.21 | 8.3M |
| 2025-12-19 | 21.23 | $20.98 | 13.4M |
| 2025-12-18 | 21.10 | $20.94 | 16.2M |
| 2025-12-17 | 20.94 | $20.80 | 16.3M |
| 2025-12-16 | 20.77 | $20.58 | 18.8M |
| 2025-12-15 | 20.62 | $20.46 | 18.2M |
| 2025-12-12 | 20.46 | $20.66 | 17.2M |
| 2025-12-11 | 20.19 | $20.69 | 14.3M |
| 2025-12-10 | 19.84 | $20.52 | 19.5M |
| 2025-12-09 | 19.45 | $19.98 | 32.5M |
| 2025-12-08 | 19.13 | $19.39 | 20.9M |
| 2025-12-05 | 18.93 | $19.26 | 40.2M |
| 2025-12-04 | 18.71 | $19.11 | 16.6M |
| 2025-12-03 | 18.49 | $18.75 | 15.5M |
| 2025-12-02 | 18.33 | $18.28 | 12.2M |
| 2025-12-01 | 18.28 | $18.62 | 13.9M |
| 2025-11-28 | 18.11 | $18.38 | 4.7M |
| 2025-11-26 | 17.97 | $18.40 | 10.4M |
| 2025-11-25 | 17.80 | $18.37 | 14.2M |
| 2025-11-24 | 17.59 | $17.89 | 19.7M |
| 2025-11-21 | 17.49 | $17.82 | 16.3M |
| 2025-11-20 | 17.39 | $17.28 | 18.9M |
| 2025-11-19 | 17.45 | $17.35 | 14.7M |
| 2025-11-18 | 17.49 | $17.19 | 18.8M |
| 2025-11-17 | 17.60 | $17.12 | 21.0M |
| 2025-11-14 | 17.75 | $17.62 | 18.3M |
| 2025-11-13 | 17.78 | $17.62 | 17.4M |
| 2025-11-12 | 17.81 | $17.80 | 30.0M |
| 2025-11-11 | 17.79 | $18.08 | 10.5M |
| 2025-11-10 | 17.68 | $18.12 | 17.1M |
| 2025-11-07 | 17.54 | $18.08 | 23.8M |
| 2025-11-06 | 17.38 | $17.59 | 23.0M |
| 2025-11-05 | 17.34 | $17.52 | 22.2M |
| 2025-11-04 | 17.31 | $17.31 | 30.8M |
| 2025-11-03 | 17.35 | $17.54 | 14.9M |
| 2025-10-31 | 17.33 | $17.59 | 13.8M |
| 2025-10-30 | 17.30 | $17.51 | 11.8M |
| 2025-10-29 | 17.29 | $17.40 | 17.8M |
| 2025-10-28 | 17.31 | $17.59 | 13.5M |
| 2025-10-27 | 17.29 | $17.61 | 19.2M |
| 2025-10-24 | 17.26 | $17.82 | 10.6M |
| 2025-10-23 | 17.16 | $17.52 | 11.1M |
| 2025-10-22 | 17.14 | $17.47 | 15.9M |
| 2025-10-21 | 17.14 | $17.54 | 15.2M |
| 2025-10-20 | 17.13 | $17.38 | 20.1M |
| 2025-10-17 | 17.18 | $16.96 | 20.6M |
| 2025-10-16 | 17.38 | $16.78 | 43.8M |
| 2025-10-15 | 17.68 | $17.73 | 24.2M |
| 2025-10-14 | 17.76 | $18.01 | 26.7M |
| 2025-10-13 | 17.78 | $17.56 | 21.5M |
| 2025-10-10 | 17.94 | $17.20 | 23.3M |
| 2025-10-09 | 18.26 | $18.18 | 32.3M |
| 2025-10-08 | 18.35 | $18.09 | 26.5M |
| 2025-10-07 | 18.48 | $18.41 | 29.6M |
| 2025-10-06 | 18.55 | $18.54 | 30.0M |
| 2025-10-03 | 18.59 | $18.63 | 21.8M |
| 2025-10-02 | 18.61 | $18.45 | 20.0M |
| 2025-10-01 | 18.70 | $18.51 | 25.3M |
| 2025-09-30 | 18.79 | $18.69 | 30.4M |
| 2025-09-29 | 18.84 | $18.88 | 27.7M |
| 2025-09-26 | 18.84 | $18.89 | 21.6M |
| 2025-09-25 | 18.84 | $18.81 | 25.7M |
| 2025-09-24 | 18.86 | $18.77 | 26.4M |
| 2025-09-23 | 18.90 | $18.74 | 22.7M |
| 2025-09-22 | 18.96 | $18.72 | 16.9M |
| 2025-09-19 | 19.04 | $19.08 | 43.9M |
| 2025-09-18 | 19.03 | $19.13 | 32.9M |
| 2025-09-17 | 18.99 | $18.71 | 29.3M |
| 2025-09-16 | 19.07 | $18.63 | 34.8M |
| 2025-09-15 | 19.19 | $18.84 | 32.5M |
| 2025-09-12 | 19.27 | $19.06 | 23.2M |
| 2025-09-11 | 19.30 | $19.16 | 25.6M |
| 2025-09-10 | 19.29 | $19.23 | 26.8M |
| 2025-09-09 | 19.26 | $19.10 | 32.9M |
| 2025-09-08 | 19.25 | $19.15 | 53.3M |
| 2025-09-05 | 19.23 | $18.94 | 32.4M |
| 2025-09-04 | 19.25 | $19.18 | 25.6M |
| 2025-09-03 | 19.21 | $18.95 | 27.6M |
| 2025-09-02 | 19.22 | $18.96 | 22.7M |
| 2025-08-29 | 19.22 | $19.36 | 21.3M |
| 2025-08-28 | 19.09 | $19.35 | 22.5M |
| 2025-08-27 | 18.92 | $19.39 | 24.2M |
| 2025-08-26 | 18.71 | $19.30 | 26.7M |
| 2025-08-25 | 18.47 | $19.02 | 26.9M |
| 2025-08-22 | 18.27 | $18.98 | 37.1M |
| 2025-08-21 | 18.03 | $18.15 | 26.3M |
| 2025-08-20 | 18.00 | $18.22 | 27.1M |
| 2025-08-19 | 17.95 | $18.15 | 19.5M |
| 2025-08-18 | 17.90 | $18.18 | 20.2M |
| 2025-08-15 | 17.84 | $18.04 | 23.0M |
| 2025-08-14 | 17.81 | $18.30 | 24.6M |
| 2025-08-13 | 17.69 | $18.22 | 27.7M |
| 2025-08-12 | 17.57 | $17.91 | 24.6M |
| 2025-08-11 | 17.52 | $17.37 | 17.4M |
| 2025-08-08 | 17.65 | $17.61 | 16.7M |
| 2025-08-07 | 17.72 | $17.41 | 20.2M |
| 2025-08-06 | 17.88 | $17.49 | 32.0M |
| 2025-08-05 | 18.04 | $17.81 | 37.5M |
| 2025-08-04 | 18.14 | $17.83 | 34.8M |
| 2025-08-01 | 18.26 | $17.65 | 52.1M |
| 2025-07-31 | 18.46 | $17.92 | 47.1M |
| 2025-07-30 | 18.61 | $18.16 | 43.7M |
| 2025-07-29 | 18.71 | $18.39 | 34.8M |
| 2025-07-28 | 18.76 | $18.44 | 32.4M |
| 2025-07-25 | 18.80 | $18.57 | 39.2M |
| 2025-07-24 | 18.80 | $18.50 | 37.5M |
| 2025-07-23 | 18.81 | $18.80 | 44.3M |
| 2025-07-22 | 18.72 | $18.71 | 40.7M |
| 2025-07-21 | 18.62 | $18.28 | 32.0M |
| 2025-07-18 | 18.64 | $18.50 | 33.7M |
| 2025-07-17 | 18.58 | $18.37 | 27.7M |
| 2025-07-16 | 18.55 | $17.97 | 24.8M |
| 2025-07-15 | 18.62 | $17.89 | 24.8M |
| 2025-07-14 | 18.72 | $18.36 | 17.2M |
| 2025-07-11 | 18.68 | $18.33 | 14.4M |
| 2025-07-10 | 18.63 | $18.49 | 16.0M |
| 2025-07-09 | 18.51 | $18.46 | 16.8M |
| 2025-07-08 | 18.35 | $18.48 | 24.6M |
| 2025-07-07 | 18.15 | $18.29 | 18.6M |
| 2025-07-03 | 17.95 | $18.46 | 13.7M |
| 2025-07-02 | 17.63 | $18.20 | 18.0M |
| 2025-07-01 | 17.33 | $17.87 | 18.9M |
| 2025-06-30 | 17.05 | $17.42 | 24.1M |
| 2025-06-27 | 16.85 | $17.22 | 21.1M |
| 2025-06-26 | 16.67 | $17.15 | 12.3M |
| 2025-06-25 | 16.46 | $16.77 | 11.9M |
| 2025-06-24 | 16.32 | $16.75 | 17.2M |
| 2025-06-23 | 16.16 | $16.49 | 12.3M |
| 2025-06-20 | 16.04 | $16.16 | 14.4M |
| 2025-06-18 | 16.00 | $16.01 | 14.2M |
| 2025-06-17 | 16.00 | $15.73 | 13.9M |
| 2025-06-16 | 16.09 | $15.93 | 10.8M |
| 2025-06-13 | 16.13 | $15.65 | 13.5M |
| 2025-06-12 | 16.26 | $16.11 | 10.3M |
| 2025-06-11 | 16.28 | $16.23 | 16.0M |
| 2025-06-10 | 16.26 | $16.35 | 10.0M |
| 2025-06-09 | 16.20 | $16.28 | 10.0M |
| 2025-06-06 | 16.13 | $16.33 | 8.9M |
| 2025-06-05 | 16.04 | $15.90 | 11.0M |
| 2025-06-04 | 16.06 | $15.90 | 9.9M |
| 2025-06-03 | 16.08 | $16.03 | 10.4M |
| 2025-06-02 | 16.07 | $15.80 | 11.0M |
| 2025-05-30 | 16.11 | $15.86 | 16.4M |
| 2025-05-29 | 16.15 | $15.95 | 15.6M |
| 2025-05-28 | 16.16 | $15.76 | 21.9M |
| 2025-05-27 | 16.23 | $15.76 | 12.1M |
| 2025-05-23 | 16.31 | $15.65 | 10.0M |
| 2025-05-22 | 16.44 | $15.69 | 11.2M |
| 2025-05-21 | 16.57 | $15.61 | 9.8M |
| 2025-05-20 | 16.75 | $16.29 | 10.5M |
| 2025-05-19 | 16.74 | $16.49 | 10.2M |
| 2025-05-16 | 16.66 | $16.63 | 14.5M |
| 2025-05-15 | 16.51 | $16.48 | 9.6M |
| 2025-05-14 | 16.36 | $16.59 | 11.0M |
| 2025-05-13 | 16.13 | $16.62 | 12.2M |
| 2025-05-12 | 15.83 | $16.46 | 15.6M |
| 2025-05-09 | 15.52 | $15.49 | 12.4M |
| 2025-05-08 | 15.43 | $15.57 | 10.8M |
| 2025-05-07 | 15.30 | $15.23 | 11.6M |
| 2025-05-06 | 15.24 | $15.30 | 9.6M |
| 2025-05-05 | 15.14 | $15.56 | 12.8M |
| 2025-05-02 | 14.94 | $15.49 | 12.4M |
| 2025-05-01 | 14.71 | $14.99 | 9.9M |
| 2025-04-30 | 14.60 | $14.84 | 9.5M |
| 2025-04-29 | 14.50 | $14.94 | 9.8M |
| 2025-04-28 | 14.35 | $14.87 | 10.6M |
| 2025-04-25 | 14.20 | $14.72 | 8.1M |
| 2025-04-24 | 14.06 | $14.87 | 8.8M |
| 2025-04-23 | 13.85 | $14.52 | 16.2M |
| 2025-04-22 | 13.71 | $14.17 | 17.9M |
| 2025-04-21 | 13.67 | $13.79 | 13.1M |
| 2025-04-17 | 13.74 | $14.27 | 19.0M |
| 2025-04-16 | 13.69 | $14.07 | 16.9M |
| 2025-04-15 | 13.70 | $14.25 | 15.1M |
| 2025-04-14 | 13.66 | $14.06 | 18.7M |
| 2025-04-11 | 13.69 | $13.73 | 15.7M |
| 2025-04-10 | 13.85 | $13.74 | 19.9M |
| 2025-04-09 | 14.05 | $14.52 | 28.8M |
| 2025-04-08 | 14.05 | $13.23 | 35.7M |
| 2025-04-07 | 14.48 | $13.51 | 36.9M |
| 2025-04-04 | 14.93 | $13.47 | 23.4M |
| 2025-04-03 | 15.49 | $14.12 | 20.4M |
| 2025-04-02 | 15.98 | $16.07 | 12.6M |
| 2025-04-01 | 15.95 | $15.80 | 11.2M |
| 2025-03-31 | 16.01 | $15.99 | 14.4M |
| 2025-03-28 | 16.02 | $15.80 | 10.2M |
| 2025-03-27 | 16.10 | $16.17 | 13.1M |
| 2025-03-26 | 16.08 | $16.40 | 12.8M |
| 2025-03-25 | 15.98 | $16.57 | 15.0M |
| 2025-03-24 | 15.82 | $16.57 | 12.0M |
| 2025-03-21 | 15.62 | $16.15 | 57.1M |
| 2025-03-20 | 15.51 | $16.09 | 15.3M |
| 2025-03-19 | 15.41 | $16.05 | 9.8M |
| 2025-03-18 | 15.30 | $15.85 | 10.3M |
| 2025-03-17 | 15.25 | $15.80 | 11.4M |
| 2025-03-14 | 15.21 | $15.68 | 18.7M |
| 2025-03-13 | 15.21 | $15.15 | 11.7M |
| 2025-03-12 | 15.39 | $15.48 | 14.9M |
| 2025-03-11 | 15.51 | $15.16 | 15.4M |
| 2025-03-10 | 15.78 | $15.16 | 22.1M |
| 2025-03-07 | 16.11 | $15.73 | 18.7M |
| 2025-03-06 | 16.35 | $15.93 | 13.6M |
| 2025-03-05 | 16.57 | $16.26 | 16.5M |
| 2025-03-04 | 16.75 | $16.24 | 21.1M |
| 2025-03-03 | 16.99 | $16.98 | 12.1M |
| 2025-02-28 | 17.04 | $17.32 | 9.8M |
| 2025-02-27 | 16.99 | $16.98 | 11.4M |
| 2025-02-26 | 17.05 | $16.86 | 9.9M |
| 2025-02-25 | 17.17 | $16.67 | 12.6M |
| 2025-02-24 | 17.37 | $16.77 | 12.4M |
| 2025-02-21 | 17.59 | $16.93 | 14.3M |
| 2025-02-20 | 17.80 | $17.58 | 10.3M |
| 2025-02-19 | 17.86 | $18.03 | 7.7M |
| 2025-02-18 | 17.78 | $17.96 | 8.6M |
| 2025-02-14 | 17.71 | $17.72 | 8.3M |
| 2025-02-13 | 17.70 | $17.48 | 10.5M |
| 2025-02-12 | 17.76 | $17.60 | 13.9M |
| 2025-02-11 | 17.79 | $17.56 | 9.7M |
| 2025-02-10 | 17.85 | $17.51 | 8.1M |
| 2025-02-07 | 17.93 | $17.84 | 13.1M |
| 2025-02-06 | 17.92 | $17.95 | 13.4M |
| 2025-02-05 | 17.87 | $17.85 | 11.4M |
| 2025-02-04 | 17.84 | $17.95 | 12.0M |
| 2025-02-03 | 17.78 | $17.47 | 11.5M |
| 2025-01-31 | 17.84 | $17.98 | 14.7M |
| 2025-01-30 | 17.76 | $18.03 | 16.2M |
| 2025-01-29 | 17.65 | $17.67 | 9.1M |
| 2025-01-28 | 17.62 | $17.65 | 13.4M |
| 2025-01-27 | 17.60 | $17.66 | 14.8M |
| 2025-01-24 | 17.56 | $17.68 | 11.1M |
| 2025-01-23 | 17.51 | $17.47 | 12.1M |
| 2025-01-22 | 17.52 | $17.30 | 17.2M |
| 2025-01-21 | 17.58 | $17.64 | 27.3M |
| 2025-01-17 | 17.55 | $18.30 | 17.5M |
| 2025-01-16 | 17.31 | $17.84 | 16.4M |
| 2025-01-15 | 17.15 | $18.14 | 17.5M |
| 2025-01-14 | 16.88 | $17.48 | 12.2M |
| 2025-01-13 | 16.75 | $17.02 | 14.1M |
| 2025-01-10 | 16.76 | $16.72 | 16.2M |
| 2025-01-08 | 16.86 | $17.11 | 9.9M |
| 2025-01-07 | 16.87 | $17.19 | 10.9M |
| 2025-01-06 | 16.87 | $17.38 | 9.8M |
| 2025-01-03 | 16.81 | $17.29 | 7.0M |
| 2025-01-02 | 16.77 | $16.98 | 9.1M |
| 2024-12-31 | 16.84 | $17.14 | 6.1M |
| 2024-12-30 | 16.88 | $17.11 | 5.9M |
| 2024-12-27 | 16.94 | $17.20 | 6.6M |
| 2024-12-26 | 17.00 | $17.39 | 5.4M |
| 2024-12-24 | 17.03 | $17.37 | 4.3M |
| 2024-12-23 | 17.07 | $17.22 | 11.1M |
| 2024-12-20 | 17.19 | $17.09 | 29.2M |
| 2024-12-19 | 17.38 | $16.81 | 12.3M |
| 2024-12-18 | 17.70 | $16.96 | 14.3M |
| 2024-12-17 | 18.06 | $17.80 | 10.4M |
| 2024-12-16 | 18.24 | $18.20 | 10.8M |
| 2024-12-13 | 18.33 | $18.13 | 9.0M |
| 2024-12-12 | 18.47 | $18.06 | 7.8M |
| 2024-12-11 | 18.66 | $18.31 | 8.8M |
| 2024-12-10 | 18.82 | $18.41 | 13.0M |
| 2024-12-09 | 18.98 | $18.54 | 8.0M |
| 2024-12-06 | 19.14 | $18.87 | 7.0M |
| 2024-12-05 | 19.22 | $18.72 | 7.8M |
| 2024-12-04 | 19.36 | $18.75 | 9.0M |
| 2024-12-03 | 19.52 | $18.81 | 8.8M |
| 2024-12-02 | 19.70 | $19.11 | 10.0M |
| 2024-11-29 | 19.80 | $19.48 | 5.5M |
| 2024-11-27 | 19.81 | $19.52 | 6.0M |
| 2024-11-26 | 19.79 | $19.66 | 8.2M |
| 2024-11-25 | 19.72 | $19.81 | 8.8M |
| 2024-11-22 | 19.57 | $19.60 | 8.0M |
| 2024-11-21 | 19.45 | $19.22 | 6.3M |
| 2024-11-20 | 19.41 | $19.02 | 5.3M |
| 2024-11-19 | 19.42 | $19.00 | 8.8M |
| 2024-11-18 | 19.42 | $19.23 | 7.3M |
| 2024-11-15 | 19.35 | $19.16 | 8.0M |
| 2024-11-14 | 19.26 | $19.14 | 4.8M |
| 2024-11-13 | 19.16 | $19.05 | 7.7M |
| 2024-11-12 | 19.05 | $19.18 | 8.4M |
| 2024-11-11 | 18.86 | $19.25 | 6.6M |
| 2024-11-08 | 18.60 | $18.97 | 15.2M |
| 2024-11-07 | 18.36 | $19.16 | 13.9M |
| 2024-11-06 | 18.00 | $19.97 | 27.1M |
| 2024-11-05 | 17.30 | $17.26 | 5.6M |
| 2024-11-04 | 17.30 | $17.04 | 8.1M |
| 2024-11-01 | 17.38 | $17.19 | 7.1M |
| 2024-10-31 | 17.41 | $17.25 | 9.1M |
| 2024-10-30 | 17.44 | $17.49 | 11.1M |
| 2024-10-29 | 17.39 | $17.38 | 10.3M |
| 2024-10-28 | 17.36 | $17.55 | 10.7M |
| 2024-10-25 | 17.27 | $17.04 | 7.4M |
| 2024-10-24 | 17.32 | $17.23 | 8.4M |
| 2024-10-23 | 17.31 | $17.08 | 6.0M |
| 2024-10-22 | 17.35 | $17.17 | 8.5M |
| 2024-10-21 | 17.36 | $17.09 | 7.6M |
| 2024-10-18 | 17.40 | $17.35 | 10.7M |
| 2024-10-17 | 17.36 | $17.25 | 16.6M |
| 2024-10-16 | 17.34 | $17.70 | 11.9M |
| 2024-10-15 | 17.17 | $17.49 | 11.3M |
| 2024-10-14 | 17.02 | $17.40 | 11.8M |
| 2024-10-11 | 16.86 | $17.22 | 10.2M |
| 2024-10-10 | 16.73 | $16.84 | 7.3M |
| 2024-10-09 | 16.68 | $16.87 | 7.3M |
| 2024-10-08 | 16.62 | $16.73 | 7.1M |
| 2024-10-07 | 16.58 | $16.77 | 6.2M |
| 2024-10-04 | 16.52 | $16.78 | 9.5M |
| 2024-10-03 | 16.44 | $16.37 | 8.1M |
| 2024-10-02 | 16.48 | $16.21 | 7.0M |
| 2024-10-01 | 16.58 | $16.24 | 9.4M |
| 2024-09-30 | 16.69 | $16.75 | 6.2M |
| 2024-09-27 | 16.66 | $16.61 | 5.1M |
| 2024-09-26 | 16.66 | $16.55 | 9.3M |
| 2024-09-25 | 16.68 | $16.38 | 10.6M |
| 2024-09-24 | 16.76 | $16.62 | 9.9M |
| 2024-09-23 | 16.78 | $16.81 | 10.5M |
| 2024-09-20 | 16.74 | $17.12 | 20.0M |
| 2024-09-19 | 16.58 | $17.34 | 15.0M |
| 2024-09-18 | 16.33 | $16.59 | 10.0M |
| 2024-09-17 | 16.25 | $16.57 | 8.3M |
| 2024-09-16 | 16.16 | $16.27 | 6.4M |
| 2024-09-13 | 16.15 | $16.09 | 13.2M |
| 2024-09-12 | 16.19 | $16.10 | 11.6M |
| 2024-09-11 | 16.24 | $15.92 | 11.0M |
| 2024-09-10 | 16.35 | $15.88 | 13.8M |
| 2024-09-09 | 16.50 | $16.18 | 21.6M |
| 2024-09-06 | 16.59 | $15.70 | 12.4M |
| 2024-09-05 | 16.84 | $16.24 | 14.8M |
| 2024-09-04 | 16.98 | $16.46 | 17.5M |
| 2024-09-03 | 17.06 | $16.73 | 15.7M |
| 2024-08-30 | 17.08 | $17.06 | 12.1M |
| 2024-08-29 | 16.98 | $16.88 | 12.8M |
| 2024-08-28 | 16.91 | $16.74 | 8.4M |
| 2024-08-27 | 16.86 | $16.67 | 11.2M |
| 2024-08-26 | 16.81 | $16.95 | 10.5M |
| 2024-08-23 | 16.66 | $17.07 | 22.9M |
| 2024-08-22 | 16.42 | $16.42 | 12.1M |
| 2024-08-21 | 16.34 | $16.44 | 10.4M |
| 2024-08-20 | 16.22 | $16.66 | 14.0M |
| 2024-08-19 | 16.01 | $16.70 | 13.9M |
| 2024-08-16 | 15.72 | $16.39 | 12.6M |
| 2024-08-15 | 15.47 | $16.20 | 16.6M |
| 2024-08-14 | 15.23 | $15.64 | 14.8M |
| 2024-08-13 | 15.11 | $15.69 | 25.9M |
| 2024-08-12 | 14.94 | $15.94 | 45.9M |
| 2024-08-09 | 14.66 | $14.61 | 15.5M |
| 2024-08-08 | 14.75 | $14.54 | 12.6M |
| 2024-08-07 | 14.88 | $14.18 | 13.3M |
| 2024-08-06 | 15.15 | $14.26 | 13.2M |
| 2024-08-05 | 15.46 | $14.12 | 19.5M |
| 2024-08-02 | 15.88 | $14.45 | 20.0M |
| 2024-08-01 | 16.28 | $15.22 | 15.2M |
| 2024-07-31 | 16.52 | $16.13 | 13.1M |
| 2024-07-30 | 16.51 | $16.25 | 12.5M |
| 2024-07-29 | 16.45 | $16.21 | 16.6M |
| 2024-07-26 | 16.38 | $16.46 | 14.6M |
| 2024-07-25 | 16.20 | $16.13 | 11.8M |
| 2024-07-24 | 16.08 | $15.79 | 13.9M |
| 2024-07-23 | 16.03 | $15.86 | 16.7M |
| 2024-07-22 | 15.93 | $15.77 | 18.7M |
| 2024-07-19 | 15.84 | $15.59 | 20.3M |
| 2024-07-18 | 15.77 | $15.56 | 30.7M |
| 2024-07-17 | 15.68 | $16.21 | 24.5M |
| 2024-07-16 | 15.36 | $15.99 | 17.0M |
| 2024-07-15 | 15.02 | $15.50 | 15.3M |
| 2024-07-12 | 14.77 | $15.21 | 14.5M |
| 2024-07-11 | 14.54 | $15.13 | 14.4M |
| 2024-07-10 | 14.29 | $14.67 | 10.3M |
| 2024-07-09 | 14.13 | $14.29 | 8.6M |
| 2024-07-08 | 14.04 | $14.03 | 12.1M |
| 2024-07-05 | 14.03 | $13.95 | 17.6M |
| 2024-07-03 | 14.03 | $14.27 | 5.9M |
| 2024-07-02 | 13.93 | $14.43 | 10.4M |
| 2024-07-01 | 13.76 | $14.22 | 12.1M |
| 2024-06-28 | 13.62 | $14.21 | 21.1M |
| 2024-06-27 | 13.46 | $13.62 | 8.6M |
| 2024-06-26 | 13.45 | $13.53 | 14.5M |
| 2024-06-25 | 13.47 | $13.65 | 14.7M |
| 2024-06-24 | 13.46 | $13.92 | 14.9M |
| 2024-06-21 | 13.37 | $13.60 | 17.9M |
| 2024-06-20 | 13.37 | $13.64 | 10.5M |
| 2024-06-18 | 13.36 | $13.58 | 13.8M |
| 2024-06-17 | 13.37 | $13.56 | 14.8M |
| 2024-06-14 | 13.40 | $13.36 | 14.0M |
| 2024-06-13 | 13.50 | $13.64 | 12.4M |
| 2024-06-12 | 13.55 | $13.73 | 16.4M |
| 2024-06-11 | 13.58 | $13.42 | 16.1M |
| 2024-06-10 | 13.73 | $13.67 | 13.4M |
| 2024-06-07 | 13.83 | $13.93 | 11.6M |
| 2024-06-06 | 13.89 | $13.93 | 8.0M |
| 2024-06-05 | 13.95 | $13.86 | 7.7M |
| 2024-06-04 | 14.07 | $13.87 | 12.8M |
| 2024-06-03 | 14.20 | $14.12 | 12.3M |
| 2024-05-31 | 14.30 | $14.37 | 22.2M |
| 2024-05-30 | 14.34 | $13.99 | 15.4M |
| 2024-05-29 | 14.51 | $13.92 | 13.5M |
| 2024-05-28 | 14.74 | $14.19 | 10.0M |
| 2024-05-24 | 14.95 | $14.48 | 7.3M |
| 2024-05-23 | 15.10 | $14.46 | 13.0M |
| 2024-05-22 | 15.29 | $15.03 | 7.2M |
| 2024-05-21 | 15.35 | $15.32 | 5.8M |
| 2024-05-20 | 15.32 | $15.23 | 5.9M |
| 2024-05-17 | 15.30 | $15.40 | 6.2M |
| 2024-05-16 | 15.24 | $15.33 | 6.8M |
| 2024-05-15 | 15.17 | $15.57 | 13.5M |
| 2024-05-14 | 15.01 | $15.11 | 11.5M |
| 2024-05-13 | 14.97 | $14.88 | 8.6M |
| 2024-05-10 | 14.98 | $15.08 | 9.8M |
| 2024-05-09 | 14.93 | $15.08 | 5.8M |
| 2024-05-08 | 14.87 | $15.02 | 10.5M |
| 2024-05-07 | 14.82 | $14.93 | 10.5M |
| 2024-05-06 | 14.79 | $15.13 | 11.1M |
| 2024-05-03 | 14.68 | $14.93 | 9.3M |
| 2024-05-02 | 14.61 | $14.87 | 16.3M |
| 2024-05-01 | 14.56 | $14.71 | 10.7M |
| 2024-04-30 | 14.54 | $14.49 | 10.9M |
| 2024-04-29 | 14.58 | $14.73 | 12.9M |
| 2024-04-26 | 14.57 | $14.70 | 11.8M |
| 2024-04-25 | 14.56 | $14.61 | 16.8M |
| 2024-04-24 | 14.58 | $14.93 | 15.1M |
| 2024-04-23 | 14.50 | $14.72 | 23.1M |
| 2024-04-22 | 14.48 | $14.64 | 26.5M |
| 2024-04-19 | 14.49 | $14.63 | 16.9M |
| 2024-04-18 | 14.50 | $14.38 | 32.1M |
| 2024-04-17 | 14.59 | $14.43 | 16.8M |
| 2024-04-16 | 14.69 | $14.22 | 13.1M |
| 2024-04-15 | 14.88 | $14.43 | 15.6M |
| 2024-04-12 | 15.05 | $14.61 | 12.7M |
| 2024-04-11 | 15.20 | $14.72 | 13.3M |
| 2024-04-10 | 15.34 | $14.84 | 15.2M |
| 2024-04-09 | 15.47 | $15.53 | 9.6M |
| 2024-04-08 | 15.42 | $15.45 | 8.3M |
| 2024-04-05 | 15.37 | $15.06 | 11.3M |
| 2024-04-04 | 15.43 | $15.08 | 10.4M |
| 2024-04-03 | 15.49 | $15.24 | 8.0M |
| 2024-04-02 | 15.51 | $15.26 | 9.4M |
| 2024-04-01 | 15.52 | $15.49 | 8.0M |
| 2024-03-28 | 15.46 | $15.81 | 10.6M |
| 2024-03-27 | 15.28 | $15.64 | 11.0M |
| 2024-03-26 | 15.11 | $15.06 | 9.9M |
| 2024-03-25 | 15.08 | $15.19 | 7.1M |
| 2024-03-22 | 15.00 | $15.03 | 8.4M |
| 2024-03-21 | 14.95 | $15.36 | 12.2M |
| 2024-03-20 | 14.78 | $15.04 | 9.8M |
| 2024-03-19 | 14.68 | $14.49 | 9.6M |
| 2024-03-18 | 14.72 | $14.44 | 8.2M |
| 2024-03-15 | 14.78 | $14.48 | 31.5M |
| 2024-03-14 | 14.85 | $14.42 | 14.1M |
| 2024-03-13 | 14.94 | $14.93 | 12.0M |
| 2024-03-12 | 14.89 | $14.81 | 12.6M |
| 2024-03-11 | 14.86 | $14.92 | 14.5M |
| 2024-03-08 | 14.79 | $14.92 | 15.5M |
| 2024-03-07 | 14.69 | $14.97 | 16.7M |
| 2024-03-06 | 14.56 | $14.99 | 17.9M |
| 2024-03-05 | 14.39 | $15.02 | 19.9M |
| 2024-03-04 | 14.17 | $14.58 | 18.6M |
| 2024-03-01 | 14.04 | $14.19 | 13.6M |
| 2024-02-29 | 14.01 | $14.27 | 15.5M |
| 2024-02-28 | 13.95 | $13.92 | 10.5M |
| 2024-02-27 | 13.99 | $14.14 | 12.9M |
| 2024-02-26 | 13.97 | $13.68 | 18.3M |
| 2024-02-23 | 14.08 | $14.26 | 10.7M |
| 2024-02-22 | 14.05 | $14.35 | 15.5M |
| 2024-02-21 | 13.97 | $14.26 | 19.0M |
| 2024-02-20 | 13.91 | $14.19 | 22.5M |
| 2024-02-16 | 13.86 | $14.07 | 15.6M |
| 2024-02-15 | 13.85 | $14.20 | 13.8M |
| 2024-02-14 | 13.78 | $13.86 | 16.2M |
| 2024-02-13 | 13.82 | $13.53 | 22.8M |
| 2024-02-12 | 13.97 | $14.13 | 18.8M |
| 2024-02-09 | 13.97 | $13.89 | 13.3M |
| 2024-02-08 | 14.04 | $13.87 | 11.6M |
| 2024-02-07 | 14.14 | $13.90 | 19.4M |
| 2024-02-06 | 14.26 | $13.90 | 24.9M |
| 2024-02-05 | 14.39 | $14.22 | 17.5M |
| 2024-02-02 | 14.46 | $14.37 | 17.5M |
| 2024-02-01 | 14.49 | $14.17 | 42.4M |
| 2024-01-31 | 14.59 | $14.53 | 33.6M |
| 2024-01-30 | 14.60 | $15.00 | 13.2M |
| 2024-01-29 | 14.45 | $14.87 | 10.1M |
| 2024-01-26 | 14.31 | $14.67 | 17.8M |
| 2024-01-25 | 14.21 | $14.54 | 13.7M |
| 2024-01-24 | 14.12 | $14.44 | 20.2M |
| 2024-01-23 | 14.05 | $14.41 | 19.7M |
| 2024-01-22 | 13.97 | $14.20 | 17.5M |
| 2024-01-19 | 13.94 | $13.94 | 26.9M |
| 2024-01-18 | 13.99 | $13.20 | 38.1M |
| 2024-01-17 | 14.28 | $13.84 | 25.1M |
| 2024-01-16 | 14.43 | $13.92 | 17.0M |
| 2024-01-12 | 14.58 | $14.20 | 19.3M |
| 2024-01-11 | 14.68 | $14.39 | 16.8M |
| 2024-01-10 | 14.73 | $14.46 | 14.4M |
| 2024-01-09 | 14.77 | $14.59 | 16.0M |
| 2024-01-08 | 14.77 | $14.70 | 12.8M |
| 2024-01-05 | 14.72 | $14.64 | 22.2M |
| 2024-01-04 | 14.68 | $14.33 | 17.9M |
| 2024-01-03 | 14.72 | $14.18 | 16.5M |
| 2024-01-02 | 14.80 | $14.61 | 15.4M |
| 2023-12-29 | 14.76 | $14.40 | 10.1M |
| 2023-12-28 | 14.76 | $14.54 | 7.0M |
| 2023-12-27 | 14.71 | $14.52 | 7.0M |
| 2023-12-26 | 14.65 | $14.45 | 7.4M |
| 2023-12-22 | 14.58 | $14.29 | 7.0M |
| 2023-12-21 | 14.53 | $14.28 | 12.4M |
| 2023-12-20 | 14.47 | $14.08 | 18.2M |
| 2023-12-19 | 14.45 | $14.36 | 15.4M |
| 2023-12-18 | 14.31 | $14.11 | 14.6M |
| 2023-12-15 | 14.22 | $14.32 | 25.9M |
| 2023-12-14 | 14.02 | $14.77 | 30.8M |
| 2023-12-13 | 13.63 | $13.96 | 19.0M |
| 2023-12-12 | 13.40 | $13.02 | 10.5M |
| 2023-12-11 | 13.40 | $13.17 | 8.7M |
| 2023-12-08 | 13.35 | $13.26 | 13.7M |
| 2023-12-07 | 13.25 | $13.11 | 13.7M |
| 2023-12-06 | 13.17 | $12.96 | 10.8M |
| 2023-12-05 | 13.10 | $12.94 | 21.4M |
| 2023-12-04 | 13.01 | $13.44 | 21.5M |
| 2023-12-01 | 12.74 | $13.22 | 23.3M |
| 2023-11-30 | 12.46 | $12.39 | 21.4M |
| 2023-11-29 | 12.38 | $12.44 | 18.4M |
| 2023-11-28 | 12.26 | $11.93 | 11.9M |
| 2023-11-27 | 12.27 | $11.76 | 11.6M |
| 2023-11-24 | 12.33 | $12.04 | 4.5M |
| 2023-11-22 | 12.30 | $12.03 | 7.8M |
| 2023-11-21 | 12.25 | $12.01 | 12.0M |
| 2023-11-20 | 12.20 | $12.25 | 10.9M |
| 2023-11-17 | 12.05 | $12.32 | 15.3M |
| 2023-11-16 | 11.83 | $12.08 | 10.8M |
| 2023-11-15 | 11.63 | $12.19 | 16.5M |
| 2023-11-14 | 11.35 | $11.92 | 25.8M |
| 2023-11-13 | 11.09 | $10.85 | 11.5M |
| 2023-11-10 | 11.10 | $10.95 | 17.0M |
| 2023-11-09 | 11.09 | $10.95 | 12.7M |
| 2023-11-08 | 11.06 | $11.28 | 8.4M |
| 2023-11-07 | 10.92 | $11.30 | 9.6M |
| 2023-11-06 | 10.74 | $11.27 | 9.3M |
| 2023-11-03 | 10.53 | $11.39 | 18.2M |
| 2023-11-02 | 10.24 | $10.99 | 18.1M |
| 2023-11-01 | 10.00 | $10.15 | 12.5M |
| 2023-10-31 | 9.99 | $10.22 | 9.7M |
| 2023-10-30 | 9.95 | $10.08 | 14.9M |
| 2023-10-27 | 9.95 | $9.92 | 14.7M |
| 2023-10-26 | 10.01 | $10.17 | 21.6M |
| 2023-10-25 | 10.00 | $9.81 | 16.4M |
| 2023-10-24 | 10.11 | $9.81 | 20.4M |
| 2023-10-23 | 10.24 | $9.90 | 17.8M |
| 2023-10-20 | 10.38 | $9.89 | 22.7M |
| 2023-10-19 | 10.56 | $10.56 | 28.0M |
| 2023-10-18 | 10.56 | $10.68 | 17.8M |
| 2023-10-17 | 10.52 | $11.08 | 21.3M |
| 2023-10-16 | 10.36 | $10.72 | 11.5M |
| 2023-10-13 | 10.27 | $10.46 | 17.5M |
| 2023-10-12 | 10.25 | $10.52 | 12.1M |
| 2023-10-11 | 10.20 | $10.56 | 12.9M |
| 2023-10-10 | 10.14 | $10.46 | 15.2M |
| 2023-10-09 | 10.11 | $10.21 | 12.7M |
| 2023-10-06 | 10.15 | $10.21 | 17.8M |
| 2023-10-05 | 10.20 | $10.30 | 10.7M |
| 2023-10-04 | 10.25 | $10.25 | 19.2M |
| 2023-10-03 | 10.32 | $10.07 | 15.4M |
| 2023-10-02 | 10.47 | $10.45 | 12.8M |
| 2023-09-29 | 10.54 | $10.76 | 15.8M |
| 2023-09-28 | 10.53 | $10.52 | 11.2M |
| 2023-09-27 | 10.60 | $10.30 | 15.1M |
| 2023-09-26 | 10.75 | $10.43 | 15.0M |
| 2023-09-25 | 10.91 | $10.63 | 10.7M |
| 2023-09-22 | 11.03 | $10.61 | 14.5M |
| 2023-09-21 | 11.19 | $10.72 | 15.7M |
| 2023-09-20 | 11.35 | $11.04 | 13.6M |
| 2023-09-19 | 11.44 | $11.23 | 10.1M |
| 2023-09-18 | 11.49 | $11.37 | 10.9M |
| 2023-09-15 | 11.51 | $11.72 | 22.2M |
| 2023-09-14 | 11.41 | $11.65 | 8.7M |
| 2023-09-13 | 11.32 | $11.43 | 16.4M |
| 2023-09-12 | 11.28 | $11.77 | 21.6M |
| 2023-09-11 | 11.11 | $11.21 | 10.1M |
| 2023-09-08 | 11.09 | $11.25 | 11.4M |
| 2023-09-07 | 11.06 | $10.89 | 15.7M |
| 2023-09-06 | 11.12 | $11.09 | 10.2M |
| 2023-09-05 | 11.15 | $11.47 | 13.6M |
| 2023-09-01 | 11.05 | $11.56 | 11.3M |
| 2023-08-31 | 10.91 | $11.33 | 15.5M |
| 2023-08-30 | 10.81 | $11.13 | 10.2M |
| 2023-08-29 | 10.76 | $11.21 | 11.6M |
| 2023-08-28 | 10.68 | $10.90 | 10.7M |
| 2023-08-25 | 10.67 | $10.88 | 13.6M |
| 2023-08-24 | 10.68 | $10.87 | 11.6M |
| 2023-08-23 | 10.69 | $10.75 | 12.8M |
| 2023-08-22 | 10.75 | $10.44 | 13.7M |
| 2023-08-21 | 10.93 | $10.89 | 15.5M |
| 2023-08-18 | 11.00 | $10.83 | 14.6M |
| 2023-08-17 | 11.12 | $10.78 | 17.8M |
| 2023-08-16 | 11.27 | $10.53 | 12.7M |
| 2023-08-15 | 11.54 | $10.64 | 16.0M |
| 2023-08-14 | 11.83 | $11.02 | 13.6M |
| 2023-08-11 | 12.06 | $11.56 | 7.8M |
| 2023-08-10 | 12.16 | $11.56 | 13.9M |
| 2023-08-09 | 12.28 | $11.51 | 11.2M |
| 2023-08-08 | 12.44 | $11.94 | 12.1M |
| 2023-08-07 | 12.48 | $12.05 | 7.2M |
| 2023-08-04 | 12.49 | $11.92 | 10.0M |
| 2023-08-03 | 12.53 | $12.04 | 11.8M |
| 2023-08-02 | 12.53 | $11.90 | 11.8M |
| 2023-08-01 | 12.56 | $11.99 | 17.4M |
| 2023-07-31 | 12.55 | $12.31 | 17.2M |
| 2023-07-28 | 12.43 | $12.57 | 14.9M |
| 2023-07-27 | 12.19 | $12.26 | 26.6M |
| 2023-07-26 | 11.98 | $12.42 | 27.9M |
| 2023-07-25 | 11.66 | $11.62 | 25.6M |
| 2023-07-24 | 11.51 | $11.89 | 23.6M |
| 2023-07-21 | 11.24 | $11.43 | 24.6M |
| 2023-07-20 | 11.04 | $11.88 | 44.0M |
| 2023-07-19 | 10.65 | $11.41 | 36.1M |
| 2023-07-18 | 10.32 | $10.71 | 20.9M |
| 2023-07-17 | 10.13 | $10.29 | 11.7M |
| 2023-07-14 | 10.03 | $10.16 | 17.6M |
| 2023-07-13 | 9.95 | $10.61 | 18.4M |
| 2023-07-12 | 9.70 | $10.23 | 29.6M |
| 2023-07-11 | 9.53 | $9.92 | 25.3M |
| 2023-07-10 | 9.42 | $9.50 | 22.3M |
| 2023-07-07 | 9.41 | $9.59 | 18.2M |
| 2023-07-06 | 9.38 | $9.43 | 21.2M |
| 2023-07-05 | 9.40 | $9.52 | 14.9M |
| 2023-07-03 | 9.40 | $9.57 | 13.3M |
| 2023-06-30 | 9.38 | $9.24 | 19.1M |
| 2023-06-29 | 9.47 | $9.33 | 22.6M |
| 2023-06-28 | 9.55 | $9.31 | 17.0M |
| 2023-06-27 | 9.66 | $9.49 | 18.1M |
| 2023-06-26 | 9.73 | $9.35 | 19.3M |
| 2023-06-23 | 9.87 | $9.35 | 17.3M |
| 2023-06-22 | 10.05 | $9.56 | 14.8M |
| 2023-06-21 | 10.19 | $9.84 | 10.4M |
| 2023-06-20 | 10.28 | $9.85 | 12.2M |
| 2023-06-16 | 10.39 | $9.93 | 28.3M |
| 2023-06-15 | 10.49 | $10.08 | 18.7M |
| 2023-06-14 | 10.56 | $9.91 | 23.2M |
| 2023-06-13 | 10.69 | $10.48 | 19.3M |
| 2023-06-12 | 10.68 | $10.22 | 38.0M |
| 2023-06-09 | 10.73 | $10.68 | 16.9M |
| 2023-06-08 | 10.65 | $10.98 | 14.0M |
| 2023-06-07 | 10.46 | $11.02 | 21.0M |
| 2023-06-06 | 10.20 | $10.62 | 16.2M |
| 2023-06-05 | 10.02 | $10.13 | 19.2M |
| 2023-06-02 | 9.94 | $10.28 | 17.4M |
| 2023-06-01 | 9.81 | $9.62 | 18.1M |
| 2023-05-31 | 9.86 | $9.34 | 34.8M |
| 2023-05-30 | 10.01 | $9.93 | 20.0M |
| 2023-05-26 | 10.00 | $9.89 | 14.3M |
| 2023-05-25 | 10.01 | $10.11 | 16.0M |
| 2023-05-24 | 9.95 | $10.20 | 12.5M |
| 2023-05-23 | 9.86 | $10.46 | 22.6M |
| 2023-05-22 | 9.66 | $10.28 | 15.7M |
| 2023-05-19 | 9.48 | $9.82 | 23.2M |
| 2023-05-18 | 9.42 | $10.05 | 22.7M |
| 2023-05-17 | 9.28 | $10.18 | 25.7M |
| 2023-05-16 | 9.07 | $9.37 | 17.4M |
| 2023-05-15 | 9.09 | $9.59 | 22.3M |
| 2023-05-12 | 9.05 | $8.99 | 29.0M |
| 2023-05-11 | 9.20 | $9.09 | 19.3M |
| 2023-05-10 | 9.38 | $9.32 | 24.9M |
| 2023-05-09 | 9.53 | $9.72 | 14.9M |
| 2023-05-08 | 9.60 | $9.68 | 20.4M |
| 2023-05-05 | 9.71 | $9.83 | 32.5M |
| 2023-05-04 | 9.80 | $8.93 | 57.4M |
| 2023-05-03 | 10.22 | $9.53 | 34.9M |
| 2023-05-02 | 10.55 | $9.71 | 44.6M |
| 2023-05-01 | 10.91 | $10.72 | 23.2M |
| 2023-04-28 | 11.03 | $11.26 | 19.6M |
| 2023-04-27 | 11.02 | $10.95 | 20.5M |
| 2023-04-26 | 11.11 | $10.56 | 23.8M |
| 2023-04-25 | 11.35 | $10.48 | 31.9M |
| 2023-04-24 | 11.68 | $11.13 | 23.0M |
| 2023-04-21 | 11.88 | $11.59 | 25.2M |
| 2023-04-20 | 11.98 | $12.04 | 37.4M |
| 2023-04-19 | 11.97 | $12.38 | 47.8M |
| 2023-04-18 | 11.86 | $12.09 | 38.2M |
| 2023-04-17 | 11.82 | $12.31 | 57.5M |
| 2023-04-14 | 11.71 | $12.09 | 17.0M |
| 2023-04-13 | 11.65 | $12.29 | 12.4M |
| 2023-04-12 | 11.53 | $12.05 | 15.6M |
| 2023-04-11 | 11.47 | $12.25 | 13.1M |
| 2023-04-10 | 11.34 | $12.12 | 15.5M |
| 2023-04-06 | 11.25 | $11.91 | 20.4M |
| 2023-04-05 | 11.22 | $11.56 | 29.5M |
| 2023-04-04 | 11.31 | $11.73 | 27.9M |
| 2023-04-03 | 11.39 | $12.37 | 13.7M |
| 2023-03-31 | 11.31 | $12.52 | 13.6M |
| 2023-03-30 | 11.18 | $12.38 | 17.4M |
| 2023-03-29 | 11.09 | $12.67 | 16.5M |
| 2023-03-28 | 10.92 | $12.37 | 22.1M |
| 2023-03-27 | 10.83 | $12.49 | 26.7M |
| 2023-03-24 | 10.73 | $11.86 | 28.7M |
| 2023-03-23 | 10.83 | $11.27 | 32.4M |
| 2023-03-22 | 11.18 | $12.05 | 27.9M |
| 2023-03-21 | 11.39 | $12.76 | 34.5M |
| 2023-03-20 | 11.46 | $11.67 | 28.6M |
| 2023-03-17 | 11.93 | $11.53 | 70.7M |
| 2023-03-16 | 12.59 | $12.28 | 76.3M |
| 2023-03-15 | 13.18 | $11.75 | 58.7M |
| 2023-03-14 | 14.11 | $12.17 | 73.4M |
| 2023-03-13 | 15.13 | $11.38 | 111.2M |
| 2023-03-10 | 16.65 | $15.66 | 42.4M |
| 2023-03-09 | 17.16 | $16.07 | 25.7M |
| 2023-03-08 | 17.66 | $17.31 | 12.3M |
| 2023-03-07 | 17.88 | $17.55 | 21.7M |
| 2023-03-06 | 18.09 | $18.15 | 11.4M |
| 2023-03-03 | 18.15 | $18.32 | 8.8M |
| 2023-03-02 | 18.18 | $17.93 | 15.1M |
| 2023-03-01 | 18.34 | $18.45 | 11.1M |
| 2023-02-28 | 18.38 | $18.29 | 13.3M |
| 2023-02-27 | 18.48 | $18.10 | 8.2M |
| 2023-02-24 | 18.66 | $18.32 | 16.9M |
| 2023-02-23 | 18.82 | $18.13 | 10.8M |
| 2023-02-22 | 19.07 | $18.19 | 12.2M |
| 2023-02-21 | 19.36 | $18.51 | 10.5M |
| 2023-02-17 | 19.61 | $19.15 | 8.2M |
| 2023-02-16 | 19.70 | $19.08 | 7.5M |
| 2023-02-15 | 19.83 | $19.26 | 7.4M |
| 2023-02-14 | 19.93 | $19.28 | 10.3M |
| 2023-02-13 | 20.03 | $19.65 | 6.5M |
| 2023-02-10 | 20.02 | $19.44 | 7.8M |
| 2023-02-09 | 20.07 | $19.55 | 6.6M |
| 2023-02-08 | 20.09 | $19.80 | 6.2M |
| 2023-02-07 | 20.02 | $20.02 | 10.9M |
| 2023-02-06 | 19.85 | $19.78 | 9.3M |
| 2023-02-03 | 19.71 | $20.02 | 11.6M |
| 2023-02-02 | 19.45 | $20.05 | 22.1M |
| 2023-02-01 | 19.12 | $19.80 | 22.5M |
| 2023-01-31 | 18.78 | $19.19 | 17.9M |
| 2023-01-30 | 18.55 | $18.76 | 10.0M |
| 2023-01-27 | 18.41 | $18.99 | 18.1M |
| 2023-01-26 | 18.16 | $18.73 | 14.2M |
| 2023-01-25 | 17.93 | $18.33 | 13.5M |
| 2023-01-24 | 17.78 | $17.93 | 9.4M |
| 2023-01-23 | 17.72 | $18.07 | 14.0M |
| 2023-01-20 | 17.60 | $17.44 | 19.1M |
| 2023-01-19 | 17.66 | $16.45 | 25.0M |
| 2023-01-18 | 18.04 | $17.24 | 21.1M |
| 2023-01-17 | 18.25 | $18.02 | 10.9M |
| 2023-01-13 | 18.26 | $18.18 | 11.3M |
| 2023-01-12 | 18.21 | $18.34 | 9.5M |
| 2023-01-11 | 18.10 | $18.29 | 8.6M |
| 2023-01-10 | 17.98 | $18.21 | 6.7M |
| 2023-01-09 | 17.85 | $18.19 | 9.0M |
| 2023-01-06 | 17.70 | $18.37 | 8.4M |
| 2023-01-05 | 17.46 | $17.84 | 8.9M |
| 2023-01-04 | 17.33 | $18.08 | 8.7M |
| 2023-01-03 | 17.10 | $17.61 | 12.4M |
| 2022-12-30 | 16.97 | $17.42 | 3.9M |
| 2022-12-29 | 16.88 | $17.43 | 4.5M |
| 2022-12-28 | 16.77 | $17.16 | 5.1M |
| 2022-12-27 | 16.73 | $17.29 | 4.9M |
| 2022-12-23 | 16.64 | $17.18 | 5.3M |
| 2022-12-22 | 16.58 | $17.07 | 8.4M |
| 2022-12-21 | 16.54 | $16.96 | 8.3M |
| 2022-12-20 | 16.55 | $16.63 | 7.3M |
| 2022-12-19 | 16.66 | $16.65 | 10.5M |
| 2022-12-16 | 16.81 | $16.62 | 19.9M |
| 2022-12-15 | 17.00 | $16.81 | 12.7M |
| 2022-12-14 | 17.19 | $17.09 | 13.5M |
| 2022-12-13 | 17.34 | $17.30 | 13.2M |
| 2022-12-12 | 17.45 | $17.56 | 10.5M |
| 2022-12-09 | 17.52 | $17.42 | 7.7M |
| 2022-12-08 | 17.65 | $17.18 | 12.3M |
| 2022-12-07 | 17.89 | $17.26 | 10.2M |
| 2022-12-06 | 18.16 | $17.16 | 16.5M |
| 2022-12-05 | 18.53 | $17.45 | 15.4M |
| 2022-12-02 | 18.87 | $18.55 | 10.4M |
| 2022-12-01 | 18.95 | $18.72 | 10.3M |
| 2022-11-30 | 18.98 | $18.81 | 15.6M |
| 2022-11-29 | 18.99 | $18.57 | 9.5M |
| 2022-11-28 | 19.07 | $18.33 | 5.7M |
| 2022-11-25 | 19.24 | $19.03 | 2.8M |
| 2022-11-23 | 19.22 | $18.92 | 6.2M |
| 2022-11-22 | 19.21 | $18.90 | 7.7M |
| 2022-11-21 | 19.21 | $18.75 | 10.6M |
| 2022-11-18 | 19.24 | $18.61 | 20.8M |
| 2022-11-17 | 19.31 | $18.67 | 9.5M |
| 2022-11-16 | 19.37 | $18.93 | 9.7M |
| 2022-11-15 | 19.35 | $19.17 | 11.5M |
| 2022-11-14 | 19.24 | $19.00 | 12.1M |
| 2022-11-11 | 19.15 | $19.83 | 12.2M |
| 2022-11-10 | 18.76 | $19.45 | 15.6M |
| 2022-11-09 | 18.39 | $17.90 | 9.9M |
| 2022-11-08 | 18.43 | $18.33 | 7.0M |
| 2022-11-07 | 18.33 | $18.33 | 6.4M |
| 2022-11-04 | 18.20 | $18.23 | 9.8M |
| 2022-11-03 | 18.06 | $17.84 | 11.5M |
| 2022-11-02 | 18.01 | $17.80 | 15.6M |
| 2022-11-01 | 17.96 | $18.05 | 10.9M |
| 2022-10-31 | 17.81 | $17.87 | 8.1M |
| 2022-10-28 | 17.67 | $18.10 | 9.1M |
| 2022-10-27 | 17.43 | $17.75 | 10.5M |
| 2022-10-26 | 17.23 | $17.69 | 12.5M |
| 2022-10-25 | 17.01 | $17.77 | 13.1M |
| 2022-10-24 | 16.72 | $17.73 | 16.6M |
| 2022-10-21 | 16.38 | $16.90 | 21.9M |
| 2022-10-20 | 16.22 | $15.85 | 21.4M |
| 2022-10-19 | 16.36 | $16.49 | 15.0M |
| 2022-10-18 | 16.34 | $16.98 | 16.4M |
| 2022-10-17 | 16.16 | $16.89 | 10.5M |
| 2022-10-14 | 15.98 | $16.48 | 16.1M |
| 2022-10-13 | 15.89 | $16.71 | 16.3M |
| 2022-10-12 | 15.71 | $15.59 | 14.2M |
| 2022-10-11 | 15.86 | $15.67 | 10.1M |
| 2022-10-10 | 16.03 | $15.94 | 11.6M |
| 2022-10-07 | 16.15 | $16.15 | 12.9M |
| 2022-10-06 | 16.25 | $16.62 | 8.8M |
| 2022-10-05 | 16.22 | $16.89 | 6.9M |
| 2022-10-04 | 16.11 | $17.12 | 12.4M |
| 2022-10-03 | 15.92 | $16.47 | 12.3M |
| 2022-09-30 | 15.90 | $16.02 | 9.1M |
| 2022-09-29 | 16.02 | $16.03 | 9.0M |
| 2022-09-28 | 16.19 | $16.17 | 11.8M |
| 2022-09-27 | 16.36 | $15.96 | 12.1M |
| 2022-09-26 | 16.64 | $16.10 | 11.5M |
| 2022-09-23 | 16.94 | $16.42 | 17.6M |
| 2022-09-22 | 17.23 | $16.58 | 13.4M |
| 2022-09-21 | 17.53 | $17.13 | 10.9M |
| 2022-09-20 | 17.72 | $17.61 | 11.4M |
| 2022-09-19 | 17.82 | $17.83 | 8.8M |
| 2022-09-16 | 17.86 | $17.70 | 16.6M |
| 2022-09-15 | 17.96 | $18.07 | 15.2M |
| 2022-09-14 | 17.97 | $17.64 | 13.9M |
| 2022-09-13 | 18.12 | $18.00 | 8.4M |
| 2022-09-12 | 18.19 | $18.90 | 8.7M |
| 2022-09-09 | 17.99 | $18.66 | 9.4M |
| 2022-09-08 | 17.83 | $18.49 | 10.0M |
| 2022-09-07 | 17.68 | $17.77 | 6.3M |
| 2022-09-06 | 17.75 | $17.32 | 9.0M |
| 2022-09-02 | 17.97 | $17.55 | 6.9M |
| 2022-09-01 | 18.17 | $17.68 | 7.1M |
| 2022-08-31 | 18.38 | $17.69 | 10.6M |
| 2022-08-30 | 18.63 | $17.87 | 10.4M |
| 2022-08-29 | 18.88 | $18.01 | 10.3M |
| 2022-08-26 | 19.13 | $18.43 | 7.8M |
| 2022-08-25 | 19.31 | $19.06 | 5.5M |
| 2022-08-24 | 19.32 | $18.75 | 6.0M |
| 2022-08-23 | 19.42 | $18.77 | 4.8M |
| 2022-08-22 | 19.53 | $18.71 | 7.0M |
| 2022-08-19 | 19.68 | $19.30 | 5.7M |
| 2022-08-18 | 19.66 | $19.64 | 6.1M |
| 2022-08-17 | 19.53 | $19.44 | 9.9M |
| 2022-08-16 | 19.41 | $19.78 | 8.8M |
| 2022-08-15 | 19.16 | $19.45 | 8.2M |
| 2022-08-12 | 18.94 | $19.41 | 7.4M |
| 2022-08-11 | 18.68 | $19.21 | 7.6M |
| 2022-08-10 | 18.43 | $18.87 | 12.4M |
| 2022-08-09 | 18.22 | $18.11 | 5.4M |
| 2022-08-08 | 18.21 | $18.15 | 7.8M |
| 2022-08-05 | 18.18 | $18.06 | 7.1M |
| 2022-08-04 | 18.16 | $17.74 | 7.7M |
| 2022-08-03 | 18.24 | $18.11 | 8.7M |
| 2022-08-02 | 18.22 | $17.98 | 7.1M |
| 2022-08-01 | 18.23 | $18.29 | 8.2M |
| 2022-07-29 | 18.14 | $18.30 | 17.6M |
| 2022-07-28 | 18.03 | $17.91 | 9.1M |
| 2022-07-27 | 18.01 | $18.02 | 22.1M |
| 2022-07-26 | 17.95 | $17.63 | 8.8M |
| 2022-07-25 | 18.00 | $18.10 | 11.1M |
| 2022-07-22 | 17.91 | $18.04 | 14.8M |
| 2022-07-21 | 17.81 | $18.26 | 19.8M |
| 2022-07-20 | 17.62 | $18.14 | 16.6M |
| 2022-07-19 | 17.43 | $18.05 | 16.8M |
| 2022-07-18 | 17.23 | $17.70 | 7.1M |
| 2022-07-15 | 17.10 | $17.52 | 8.6M |
| 2022-07-14 | 17.00 | $16.63 | 6.6M |
| 2022-07-13 | 17.16 | $16.99 | 6.1M |
| 2022-07-12 | 17.26 | $17.31 | 6.0M |
| 2022-07-11 | 17.27 | $17.41 | 7.3M |
| 2022-07-08 | 17.26 | $17.49 | 5.7M |
| 2022-07-07 | 17.23 | $17.62 | 5.1M |
| 2022-07-06 | 17.16 | $17.25 | 7.6M |
| 2022-07-05 | 17.20 | $17.38 | 6.3M |
| 2022-07-01 | 17.21 | $17.50 | 8.7M |
| 2022-06-30 | 17.19 | $17.23 | 10.5M |
| 2022-06-29 | 17.25 | $17.49 | 7.2M |
| 2022-06-28 | 17.26 | $17.61 | 7.9M |
| 2022-06-27 | 17.25 | $17.56 | 8.7M |
| 2022-06-24 | 17.25 | $17.83 | 14.9M |
| 2022-06-23 | 17.18 | $17.00 | 14.9M |
| 2022-06-22 | 17.36 | $17.41 | 15.1M |
| 2022-06-21 | 17.47 | $17.52 | 7.0M |
| 2022-06-17 | 17.57 | $17.26 | 17.3M |
| 2022-06-16 | 17.79 | $17.08 | 8.6M |
| 2022-06-15 | 18.12 | $17.74 | 14.4M |
| 2022-06-14 | 18.32 | $17.54 | 15.3M |
| 2022-06-13 | 18.64 | $17.39 | 16.3M |
| 2022-06-10 | 19.08 | $17.77 | 7.5M |
| 2022-06-09 | 19.49 | $18.65 | 6.7M |
| 2022-06-08 | 19.72 | $19.32 | 6.1M |
| 2022-06-07 | 19.78 | $19.72 | 7.4M |
| 2022-06-06 | 19.73 | $19.66 | 6.1M |
| 2022-06-03 | 19.68 | $19.64 | 7.8M |
| 2022-06-02 | 19.63 | $19.92 | 5.0M |
| 2022-06-01 | 19.47 | $19.50 | 8.0M |
| 2022-05-31 | 19.42 | $19.96 | 22.3M |
| 2022-05-27 | 19.20 | $19.82 | 6.5M |
| 2022-05-26 | 18.99 | $19.92 | 15.4M |
| 2022-05-25 | 18.70 | $19.52 | 16.3M |
| 2022-05-24 | 18.47 | $19.05 | 13.4M |
| 2022-05-23 | 18.36 | $18.95 | 9.0M |
| 2022-05-20 | 18.26 | $18.32 | 9.9M |
| 2022-05-19 | 18.36 | $18.36 | 9.4M |
| 2022-05-18 | 18.46 | $18.51 | 8.0M |
| 2022-05-17 | 18.56 | $19.22 | 6.6M |
| 2022-05-16 | 18.47 | $18.53 | 7.5M |
| 2022-05-13 | 18.58 | $18.62 | 8.6M |
| 2022-05-12 | 18.71 | $18.53 | 12.6M |
| 2022-05-11 | 18.90 | $18.58 | 9.1M |
| 2022-05-10 | 19.13 | $18.92 | 12.5M |
| 2022-05-09 | 19.31 | $19.18 | 9.0M |
| 2022-05-06 | 19.46 | $19.54 | 8.2M |
| 2022-05-05 | 19.54 | $19.78 | 10.0M |
| 2022-05-04 | 19.57 | $20.28 | 10.3M |
| 2022-05-03 | 19.47 | $19.71 | 8.2M |
| 2022-05-02 | 19.53 | $19.47 | 10.3M |
| 2022-04-29 | 19.70 | $19.31 | 10.4M |
| 2022-04-28 | 19.96 | $20.03 | 9.0M |
| 2022-04-27 | 20.07 | $19.86 | 11.5M |
| 2022-04-26 | 20.26 | $19.91 | 11.2M |
| 2022-04-25 | 20.49 | $20.63 | 15.8M |
| 2022-04-22 | 20.56 | $20.71 | 13.4M |
| 2022-04-21 | 20.63 | $21.08 | 16.5M |
| 2022-04-20 | 20.60 | $21.75 | 14.0M |
| 2022-04-19 | 20.37 | $21.43 | 12.5M |
| 2022-04-18 | 20.21 | $20.77 | 9.0M |
| 2022-04-14 | 20.23 | $20.48 | 9.1M |
| 2022-04-13 | 20.37 | $20.58 | 12.8M |
| 2022-04-12 | 20.52 | $20.50 | 9.0M |
| 2022-04-11 | 20.75 | $20.86 | 7.6M |
| 2022-04-08 | 20.94 | $20.77 | 11.0M |
| 2022-04-07 | 21.20 | $20.73 | 9.6M |
| 2022-04-06 | 21.56 | $20.92 | 10.9M |
| 2022-04-05 | 21.94 | $21.35 | 9.3M |
| 2022-04-04 | 22.29 | $21.58 | 8.7M |
| 2022-04-01 | 22.64 | $21.66 | 14.3M |
| 2022-03-31 | 23.06 | $22.38 | 9.0M |
| 2022-03-30 | 23.35 | $23.01 | 8.3M |
| 2022-03-29 | 23.51 | $23.63 | 5.6M |
| 2022-03-28 | 23.51 | $23.43 | 6.0M |
| 2022-03-25 | 23.58 | $23.89 | 6.5M |
| 2022-03-24 | 23.52 | $23.60 | 5.8M |
| 2022-03-23 | 23.54 | $23.52 | 5.1M |
| 2022-03-22 | 23.60 | $24.33 | 6.2M |
| 2022-03-21 | 23.42 | $23.89 | 6.5M |
| 2022-03-18 | 23.35 | $23.93 | 24.0M |
| 2022-03-17 | 23.26 | $24.13 | 7.4M |
| 2022-03-16 | 23.09 | $24.36 | 12.9M |
| 2022-03-15 | 22.82 | $23.84 | 6.9M |
| 2022-03-14 | 22.67 | $23.81 | 11.1M |
| 2022-03-11 | 22.52 | $22.92 | 7.9M |
| 2022-03-10 | 22.62 | $22.96 | 11.7M |
| 2022-03-09 | 22.76 | $23.32 | 7.8M |
| 2022-03-08 | 22.82 | $22.40 | 12.3M |
| 2022-03-07 | 23.21 | $22.12 | 13.4M |
| 2022-03-04 | 23.78 | $23.22 | 8.8M |
| 2022-03-03 | 24.15 | $24.16 | 10.2M |
| 2022-03-02 | 24.30 | $24.17 | 12.8M |
| 2022-03-01 | 24.50 | $22.99 | 14.8M |
| 2022-02-28 | 25.12 | $25.07 | 11.5M |
| 2022-02-25 | 25.22 | $25.30 | 8.9M |
| 2022-02-24 | 25.27 | $24.13 | 12.5M |
| 2022-02-23 | 25.71 | $24.67 | 8.8M |
| 2022-02-22 | 26.08 | $25.59 | 7.5M |
| 2022-02-18 | 26.23 | $25.64 | 7.2M |
| 2022-02-17 | 26.40 | $25.73 | 6.2M |
| 2022-02-16 | 26.57 | $26.61 | 5.2M |
| 2022-02-15 | 26.49 | $26.53 | 6.3M |
| 2022-02-14 | 26.41 | $25.91 | 8.8M |
| 2022-02-11 | 26.51 | $26.22 | 11.3M |
| 2022-02-10 | 26.52 | $26.55 | 8.2M |
| 2022-02-09 | 26.43 | $26.70 | 6.5M |
| 2022-02-08 | 26.25 | $26.95 | 11.1M |
| 2022-02-07 | 25.96 | $26.41 | 7.5M |
| 2022-02-04 | 25.76 | $26.17 | 6.7M |
| 2022-02-03 | 25.59 | $25.61 | 6.4M |
| 2022-02-02 | 25.56 | $25.81 | 5.7M |
| 2022-02-01 | 25.46 | $25.55 | 6.4M |
| 2022-01-31 | 25.41 | $25.06 | 8.4M |
| 2022-01-28 | 25.50 | $25.13 | 8.8M |
| 2022-01-27 | 25.59 | $24.94 | 9.3M |
| 2022-01-26 | 25.75 | $25.24 | 14.0M |
| 2022-01-25 | 25.84 | $24.90 | 7.9M |
| 2022-01-24 | 26.06 | $24.99 | 11.5M |
| 2022-01-21 | 26.28 | $24.79 | 13.1M |
| 2022-01-20 | 26.60 | $25.13 | 10.7M |
| 2022-01-19 | 26.87 | $25.59 | 10.7M |
| 2022-01-18 | 27.03 | $26.60 | 6.6M |
| 2022-01-14 | 26.89 | $27.01 | 9.9M |
| 2022-01-13 | 26.57 | $26.70 | 10.6M |
| 2022-01-12 | 26.26 | $26.40 | 10.7M |
| 2022-01-11 | 25.96 | $26.43 | 8.0M |
| 2022-01-10 | 25.56 | $26.33 | 10.0M |
| 2022-01-07 | 25.10 | $26.35 | 11.2M |
| 2022-01-06 | 24.51 | $25.93 | 9.4M |
| 2022-01-05 | 23.92 | $24.67 | 10.1M |
| 2022-01-04 | 23.59 | $24.82 | 8.4M |
| 2022-01-03 | 23.14 | $23.58 | 6.8M |
| 2021-12-31 | 22.99 | $23.13 | 3.4M |
| 2021-12-30 | 22.94 | $23.19 | 3.1M |
| 2021-12-29 | 22.86 | $23.30 | 3.7M |
| 2021-12-28 | 22.73 | $23.19 | 4.0M |
| 2021-12-27 | 22.61 | $23.09 | 4.0M |
| 2021-12-23 | 22.50 | $22.74 | 4.9M |
| 2021-12-22 | 22.48 | $22.66 | 4.7M |
| 2021-12-21 | 22.48 | $22.69 | 6.7M |
| 2021-12-20 | 22.48 | $22.07 | 10.9M |
| 2021-12-17 | 22.68 | $22.51 | 19.8M |
| 2021-12-16 | 22.79 | $23.32 | 8.6M |
| 2021-12-15 | 22.67 | $23.11 | 11.7M |
| 2021-12-14 | 22.59 | $22.76 | 7.6M |
| 2021-12-13 | 22.61 | $22.45 | 8.9M |
| 2021-12-10 | 22.74 | $23.01 | 5.2M |
| 2021-12-09 | 22.72 | $22.99 | 5.8M |
| 2021-12-08 | 22.71 | $23.10 | 6.3M |
| 2021-12-07 | 22.66 | $23.21 | 8.8M |
| 2021-12-06 | 22.58 | $23.06 | 8.5M |
| 2021-12-03 | 22.54 | $22.41 | 9.8M |
| 2021-12-02 | 22.69 | $22.83 | 8.1M |
| 2021-12-01 | 22.75 | $22.06 | 8.5M |
| 2021-11-30 | 23.08 | $22.44 | 16.1M |
| 2021-11-29 | 23.36 | $22.83 | 7.7M |
| 2021-11-26 | 23.58 | $22.90 | 8.5M |
| 2021-11-24 | 23.82 | $23.96 | 5.1M |
| 2021-11-23 | 23.78 | $23.97 | 4.9M |
| 2021-11-22 | 23.73 | $23.63 | 6.2M |
| 2021-11-19 | 23.78 | $23.37 | 7.5M |
| 2021-11-18 | 23.91 | $23.67 | 5.8M |
| 2021-11-17 | 23.98 | $23.71 | 4.0M |
| 2021-11-16 | 24.04 | $23.92 | 4.2M |
| 2021-11-15 | 24.05 | $23.92 | 7.3M |
| 2021-11-12 | 24.05 | $24.09 | 6.5M |
| 2021-11-11 | 24.00 | $24.20 | 6.8M |
| 2021-11-10 | 23.89 | $23.90 | 7.0M |
| 2021-11-09 | 23.85 | $23.71 | 6.6M |
| 2021-11-08 | 23.86 | $23.70 | 7.0M |
| 2021-11-05 | 23.86 | $23.68 | 5.1M |
| 2021-11-04 | 23.87 | $23.53 | 6.2M |
| 2021-11-03 | 23.93 | $23.95 | 6.5M |
| 2021-11-02 | 23.85 | $23.53 | 4.9M |
| 2021-11-01 | 23.88 | $23.61 | 3.9M |
| 2021-10-29 | 23.89 | $23.27 | 5.2M |
| 2021-10-28 | 23.99 | $23.50 | 4.9M |
| 2021-10-27 | 24.04 | $23.29 | 7.5M |
| 2021-10-26 | 24.15 | $23.89 | 6.0M |
| 2021-10-25 | 24.09 | $24.07 | 5.5M |
| 2021-10-22 | 23.94 | $24.04 | 7.7M |
| 2021-10-21 | 23.76 | $23.78 | 9.9M |
| 2021-10-20 | 23.60 | $23.72 | 10.6M |
| 2021-10-19 | 23.42 | $23.20 | 6.9M |
| 2021-10-18 | 23.36 | $23.04 | 6.8M |
| 2021-10-15 | 23.32 | $23.02 | 9.4M |
| 2021-10-14 | 23.26 | $23.21 | 9.0M |
| 2021-10-13 | 23.12 | $22.68 | 7.7M |
| 2021-10-12 | 23.11 | $22.85 | 6.9M |
| 2021-10-11 | 23.03 | $22.85 | 5.7M |
| 2021-10-08 | 22.91 | $22.97 | 12.4M |
| 2021-10-07 | 22.72 | $22.70 | 10.1M |
| 2021-10-06 | 22.56 | $22.63 | 7.8M |
| 2021-10-05 | 22.38 | $22.70 | 7.0M |
| 2021-10-04 | 22.13 | $22.41 | 8.2M |
| 2021-10-01 | 21.90 | $22.34 | 9.4M |
| 2021-09-30 | 21.63 | $21.62 | 7.7M |
| 2021-09-29 | 21.53 | $21.99 | 6.0M |
| 2021-09-28 | 21.28 | $21.75 | 8.4M |
| 2021-09-27 | 21.04 | $21.82 | 8.7M |
| 2021-09-24 | 20.73 | $21.14 | 5.8M |
| 2021-09-23 | 20.56 | $20.97 | 8.8M |
| 2021-09-22 | 20.40 | $20.31 | 7.2M |
| 2021-09-21 | 20.42 | $19.93 | 8.3M |
| 2021-09-20 | 20.56 | $20.06 | 12.1M |
| 2021-09-17 | 20.69 | $20.76 | 14.0M |
| 2021-09-16 | 20.62 | $20.89 | 9.4M |
| 2021-09-15 | 20.49 | $21.00 | 11.2M |
| 2021-09-14 | 20.30 | $20.60 | 13.3M |
| 2021-09-13 | 20.19 | $20.72 | 13.3M |
| 2021-09-10 | 20.02 | $19.87 | 6.6M |
| 2021-09-09 | 20.09 | $19.97 | 4.9M |
| 2021-09-08 | 20.13 | $19.74 | 5.1M |
| 2021-09-07 | 20.26 | $20.04 | 6.0M |
| 2021-09-03 | 20.33 | $20.05 | 6.1M |
| 2021-09-02 | 20.40 | $20.12 | 5.5M |
| 2021-09-01 | 20.46 | $20.01 | 6.9M |
| 2021-08-31 | 20.57 | $20.32 | 7.0M |
| 2021-08-30 | 20.60 | $20.17 | 4.3M |
| 2021-08-27 | 20.69 | $20.89 | 4.7M |
| 2021-08-26 | 20.56 | $20.51 | 5.2M |
| 2021-08-25 | 20.52 | $20.85 | 5.0M |
| 2021-08-24 | 20.36 | $20.41 | 4.6M |
| 2021-08-23 | 20.30 | $20.16 | 4.4M |
| 2021-08-20 | 20.31 | $19.91 | 6.1M |
| 2021-08-19 | 20.39 | $19.74 | 5.8M |
| 2021-08-18 | 20.55 | $20.02 | 5.9M |
| 2021-08-17 | 20.64 | $20.21 | 5.6M |
| 2021-08-16 | 20.69 | $20.52 | 6.0M |
| 2021-08-13 | 20.65 | $20.68 | 5.8M |
| 2021-08-12 | 20.55 | $20.83 | 5.3M |
| 2021-08-11 | 20.36 | $20.88 | 6.8M |
| 2021-08-10 | 20.12 | $20.58 | 7.4M |
| 2021-08-09 | 19.93 | $20.20 | 6.1M |
| 2021-08-06 | 19.80 | $20.33 | 6.2M |
| 2021-08-05 | 19.61 | $19.90 | 5.5M |
| 2021-08-04 | 19.51 | $19.63 | 7.5M |
| 2021-08-03 | 19.49 | $20.01 | 7.7M |
| 2021-08-02 | 19.33 | $19.54 | 7.9M |
| 2021-07-30 | 19.30 | $19.66 | 8.9M |
| 2021-07-29 | 19.23 | $19.87 | 10.0M |
| 2021-07-28 | 19.08 | $19.59 | 9.9M |
| 2021-07-27 | 18.99 | $19.36 | 7.3M |
| 2021-07-26 | 18.96 | $19.35 | 7.5M |
| 2021-07-23 | 18.94 | $19.10 | 7.4M |
| 2021-07-22 | 19.01 | $19.00 | 7.3M |
| 2021-07-21 | 19.13 | $19.41 | 11.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.84
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.18
Average
51.25
Maximum
74.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.84 | $23.55 | 11.3M |
| 2026-07-16 | 64.40 | $23.99 | 9.8M |
| 2026-07-15 | 60.71 | $23.53 | 9.2M |
| 2026-07-14 | 58.68 | $23.30 | 9.9M |
| 2026-07-13 | 57.96 | $23.22 | 9.9M |
| 2026-07-10 | 58.93 | $23.30 | 11.1M |
| 2026-07-09 | 57.23 | $23.10 | 9.6M |
| 2026-07-08 | 52.96 | $22.64 | 10.2M |
| 2026-07-07 | 62.34 | $23.37 | 7.0M |
| 2026-07-06 | 63.21 | $23.43 | 12.4M |
| 2026-07-02 | 59.53 | $23.02 | 10.5M |
| 2026-07-01 | 62.89 | $23.25 | 11.5M |
| 2026-06-30 | 61.07 | $23.05 | 9.6M |
| 2026-06-29 | 62.52 | $23.15 | 13.2M |
| 2026-06-26 | 64.12 | $23.26 | 13.6M |
| 2026-06-25 | 66.30 | $23.41 | 11.2M |
| 2026-06-24 | 64.05 | $23.12 | 12.1M |
| 2026-06-23 | 63.25 | $23.02 | 11.3M |
| 2026-06-22 | 61.70 | $22.83 | 10.8M |
| 2026-06-18 | 59.66 | $22.59 | 17.2M |
| 2026-06-17 | 59.78 | $22.60 | 10.8M |
| 2026-06-16 | 61.64 | $22.75 | 10.1M |
| 2026-06-15 | 58.98 | $22.42 | 12.6M |
| 2026-06-12 | 62.47 | $22.70 | 12.0M |
| 2026-06-11 | 59.46 | $22.33 | 12.7M |
| 2026-06-10 | 56.31 | $21.98 | 21.8M |
| 2026-06-09 | 57.77 | $22.10 | 16.0M |
| 2026-06-08 | 54.89 | $21.79 | 13.9M |
| 2026-06-05 | 54.61 | $21.76 | 12.6M |
| 2026-06-04 | 53.78 | $21.67 | 11.1M |
| 2026-06-03 | 45.46 | $20.88 | 12.7M |
| 2026-06-02 | 48.62 | $21.18 | 13.5M |
| 2026-06-01 | 45.24 | $20.90 | 10.6M |
| 2026-05-29 | 50.03 | $21.33 | 19.9M |
| 2026-05-28 | 50.15 | $21.34 | 16.6M |
| 2026-05-27 | 52.00 | $21.50 | 9.5M |
| 2026-05-26 | 55.28 | $21.77 | 6.7M |
| 2026-05-22 | 53.09 | $21.56 | 6.1M |
| 2026-05-21 | 52.36 | $21.49 | 6.5M |
| 2026-05-20 | 51.53 | $21.41 | 8.5M |
| 2026-05-19 | 46.10 | $20.92 | 8.4M |
| 2026-05-18 | 47.65 | $21.07 | 11.4M |
| 2026-05-15 | 47.31 | $21.04 | 18.6M |
| 2026-05-14 | 47.70 | $21.08 | 14.7M |
| 2026-05-13 | 44.10 | $20.75 | 7.8M |
| 2026-05-12 | 49.28 | $21.28 | 9.5M |
| 2026-05-11 | 49.60 | $21.31 | 8.1M |
| 2026-05-08 | 52.68 | $21.60 | 8.6M |
| 2026-05-07 | 53.66 | $21.69 | 10.2M |
| 2026-05-06 | 60.04 | $22.23 | 11.2M |
| 2026-05-05 | 56.78 | $21.87 | 13.1M |
| 2026-05-04 | 54.74 | $21.66 | 11.4M |
| 2026-05-01 | 57.31 | $21.87 | 5.9M |
| 2026-04-30 | 60.40 | $22.11 | 9.4M |
| 2026-04-29 | 56.30 | $21.67 | 10.0M |
| 2026-04-28 | 60.20 | $21.96 | 8.3M |
| 2026-04-27 | 59.74 | $21.91 | 8.7M |
| 2026-04-24 | 57.13 | $21.63 | 13.6M |
| 2026-04-23 | 62.35 | $22.01 | 8.1M |
| 2026-04-22 | 62.78 | $22.04 | 7.5M |
| 2026-04-21 | 63.61 | $22.10 | 14.4M |
| 2026-04-20 | 64.84 | $22.19 | 13.3M |
| 2026-04-17 | 61.81 | $21.80 | 18.0M |
| 2026-04-16 | 60.73 | $21.67 | 23.0M |
| 2026-04-15 | 59.91 | $21.57 | 22.7M |
| 2026-04-14 | 60.63 | $21.63 | 14.3M |
| 2026-04-13 | 61.70 | $21.72 | 15.0M |
| 2026-04-10 | 59.76 | $21.46 | 9.4M |
| 2026-04-09 | 61.93 | $21.65 | 10.1M |
| 2026-04-08 | 59.27 | $21.29 | 12.7M |
| 2026-04-07 | 53.51 | $20.62 | 15.1M |
| 2026-04-06 | 53.94 | $20.66 | 14.7M |
| 2026-04-02 | 52.20 | $20.47 | 13.6M |
| 2026-04-01 | 50.99 | $20.34 | 16.0M |
| 2026-03-31 | 48.23 | $20.05 | 17.0M |
| 2026-03-30 | 41.15 | $19.40 | 13.8M |
| 2026-03-27 | 41.56 | $19.45 | 15.2M |
| 2026-03-26 | 45.30 | $19.88 | 10.8M |
| 2026-03-25 | 46.40 | $20.00 | 10.3M |
| 2026-03-24 | 44.47 | $19.82 | 10.9M |
| 2026-03-23 | 42.62 | $19.65 | 14.6M |
| 2026-03-20 | 39.93 | $19.41 | 26.2M |
| 2026-03-19 | 38.44 | $19.28 | 18.9M |
| 2026-03-18 | 36.02 | $19.07 | 15.7M |
| 2026-03-17 | 36.21 | $19.10 | 16.1M |
| 2026-03-16 | 34.65 | $18.96 | 20.1M |
| 2026-03-13 | 33.99 | $18.90 | 23.4M |
| 2026-03-12 | 35.82 | $19.22 | 17.0M |
| 2026-03-11 | 38.45 | $19.65 | 17.5M |
| 2026-03-10 | 39.15 | $19.76 | 18.8M |
| 2026-03-09 | 38.47 | $19.69 | 20.1M |
| 2026-03-06 | 39.49 | $19.86 | 20.1M |
| 2026-03-05 | 42.69 | $20.37 | 11.9M |
| 2026-03-04 | 45.00 | $20.71 | 14.2M |
| 2026-03-03 | 42.93 | $20.47 | 15.3M |
| 2026-03-02 | 45.95 | $20.91 | 11.7M |
| 2026-02-27 | 44.52 | $20.74 | 27.5M |
| 2026-02-26 | 53.36 | $21.86 | 14.6M |
| 2026-02-25 | 50.08 | $21.47 | 11.4M |
| 2026-02-24 | 45.71 | $21.00 | 18.0M |
| 2026-02-23 | 45.79 | $21.01 | 25.5M |
| 2026-02-20 | 57.27 | $22.20 | 39.8M |
| 2026-02-19 | 53.45 | $21.79 | 16.0M |
| 2026-02-18 | 55.16 | $21.94 | 14.4M |
| 2026-02-17 | 52.76 | $21.69 | 13.2M |
| 2026-02-13 | 52.87 | $21.70 | 15.4M |
| 2026-02-12 | 53.49 | $21.76 | 16.6M |
| 2026-02-11 | 62.57 | $22.54 | 11.9M |
| 2026-02-10 | 68.21 | $22.94 | 11.4M |
| 2026-02-09 | 69.25 | $23.01 | 12.0M |
| 2026-02-06 | 72.23 | $23.21 | 15.1M |
| 2026-02-05 | 69.00 | $22.70 | 15.5M |
| 2026-02-04 | 68.66 | $22.65 | 21.0M |
| 2026-02-03 | 66.49 | $22.34 | 17.9M |
| 2026-02-02 | 63.89 | $22.00 | 15.5M |
| 2026-01-30 | 59.70 | $21.52 | 13.7M |
| 2026-01-29 | 61.25 | $21.63 | 16.6M |
| 2026-01-28 | 58.26 | $21.31 | 19.7M |
| 2026-01-27 | 60.33 | $21.46 | 14.3M |
| 2026-01-26 | 58.75 | $21.29 | 15.4M |
| 2026-01-23 | 56.93 | $21.10 | 15.0M |
| 2026-01-22 | 63.52 | $21.57 | 16.2M |
| 2026-01-21 | 65.36 | $21.69 | 19.3M |
| 2026-01-20 | 59.85 | $21.09 | 22.5M |
| 2026-01-16 | 61.08 | $21.17 | 15.1M |
| 2026-01-15 | 61.99 | $21.23 | 11.9M |
| 2026-01-14 | 59.30 | $20.95 | 16.5M |
| 2026-01-13 | 58.31 | $20.85 | 14.9M |
| 2026-01-12 | 61.46 | $21.07 | 19.9M |
| 2026-01-09 | 63.23 | $21.19 | 13.5M |
| 2026-01-08 | 68.04 | $21.50 | 14.5M |
| 2026-01-07 | 66.48 | $21.30 | 14.6M |
| 2026-01-06 | 70.93 | $21.57 | 17.2M |
| 2026-01-05 | 69.49 | $21.37 | 18.9M |
| 2026-01-02 | 66.42 | $20.98 | 16.1M |
| 2025-12-31 | 63.36 | $20.64 | 8.6M |
| 2025-12-30 | 64.84 | $20.73 | 8.4M |
| 2025-12-29 | 68.94 | $20.97 | 8.3M |
| 2025-12-26 | 72.95 | $21.19 | 7.6M |
| 2025-12-24 | 72.61 | $21.14 | 4.6M |
| 2025-12-23 | 72.00 | $21.05 | 8.4M |
| 2025-12-22 | 74.81 | $21.21 | 8.3M |
| 2025-12-19 | 73.39 | $20.98 | 13.4M |
| 2025-12-18 | 73.14 | $20.94 | 16.2M |
| 2025-12-17 | 72.28 | $20.80 | 16.3M |
| 2025-12-16 | 70.87 | $20.58 | 18.8M |
| 2025-12-15 | 70.09 | $20.46 | 18.2M |
| 2025-12-12 | 73.21 | $20.66 | 17.2M |
| 2025-12-11 | 73.68 | $20.69 | 14.3M |
| 2025-12-10 | 72.74 | $20.52 | 19.5M |
| 2025-12-09 | 69.46 | $19.98 | 32.5M |
| 2025-12-08 | 65.10 | $19.39 | 20.9M |
| 2025-12-05 | 64.03 | $19.26 | 40.2M |
| 2025-12-04 | 62.77 | $19.11 | 16.6M |
| 2025-12-03 | 59.55 | $18.75 | 15.5M |
| 2025-12-02 | 54.68 | $18.28 | 12.2M |
| 2025-12-01 | 59.61 | $18.62 | 13.9M |
| 2025-11-28 | 57.01 | $18.38 | 4.7M |
| 2025-11-26 | 57.31 | $18.40 | 10.4M |
| 2025-11-25 | 56.99 | $18.37 | 14.2M |
| 2025-11-24 | 51.59 | $17.89 | 19.7M |
| 2025-11-21 | 50.73 | $17.82 | 16.3M |
| 2025-11-20 | 43.38 | $17.28 | 18.9M |
| 2025-11-19 | 44.19 | $17.35 | 14.7M |
| 2025-11-18 | 41.83 | $17.19 | 18.8M |
| 2025-11-17 | 40.79 | $17.12 | 21.0M |
| 2025-11-14 | 46.43 | $17.62 | 18.3M |
| 2025-11-13 | 46.43 | $17.62 | 17.4M |
| 2025-11-12 | 48.62 | $17.80 | 30.0M |
| 2025-11-11 | 52.26 | $18.08 | 10.5M |
| 2025-11-10 | 52.79 | $18.12 | 17.1M |
| 2025-11-07 | 52.33 | $18.08 | 23.8M |
| 2025-11-06 | 46.17 | $17.59 | 23.0M |
| 2025-11-05 | 45.20 | $17.52 | 22.2M |
| 2025-11-04 | 42.26 | $17.31 | 30.8M |
| 2025-11-03 | 44.76 | $17.54 | 14.9M |
| 2025-10-31 | 45.32 | $17.59 | 13.8M |
| 2025-10-30 | 44.27 | $17.51 | 11.8M |
| 2025-10-29 | 42.84 | $17.40 | 17.8M |
| 2025-10-28 | 44.72 | $17.59 | 13.5M |
| 2025-10-27 | 44.92 | $17.61 | 19.2M |
| 2025-10-24 | 46.99 | $17.82 | 10.6M |
| 2025-10-23 | 43.45 | $17.52 | 11.1M |
| 2025-10-22 | 42.85 | $17.47 | 15.9M |
| 2025-10-21 | 43.47 | $17.54 | 15.2M |
| 2025-10-20 | 41.64 | $17.38 | 20.1M |
| 2025-10-17 | 36.54 | $16.96 | 20.6M |
| 2025-10-16 | 34.20 | $16.78 | 43.8M |
| 2025-10-15 | 41.97 | $17.73 | 24.2M |
| 2025-10-14 | 44.82 | $18.01 | 26.7M |
| 2025-10-13 | 38.43 | $17.56 | 21.5M |
| 2025-10-10 | 32.49 | $17.20 | 23.3M |
| 2025-10-09 | 43.29 | $18.18 | 32.3M |
| 2025-10-08 | 41.60 | $18.09 | 26.5M |
| 2025-10-07 | 46.26 | $18.41 | 29.6M |
| 2025-10-06 | 48.36 | $18.54 | 30.0M |
| 2025-10-03 | 49.84 | $18.63 | 21.8M |
| 2025-10-02 | 46.74 | $18.45 | 20.0M |
| 2025-10-01 | 47.67 | $18.51 | 25.3M |
| 2025-09-30 | 50.55 | $18.69 | 30.4M |
| 2025-09-29 | 53.81 | $18.88 | 27.7M |
| 2025-09-26 | 53.99 | $18.89 | 21.6M |
| 2025-09-25 | 52.83 | $18.81 | 25.7M |
| 2025-09-24 | 52.26 | $18.77 | 26.4M |
| 2025-09-23 | 51.84 | $18.74 | 22.7M |
| 2025-09-22 | 51.57 | $18.72 | 16.9M |
| 2025-09-19 | 56.98 | $19.08 | 43.9M |
| 2025-09-18 | 57.78 | $19.13 | 32.9M |
| 2025-09-17 | 52.46 | $18.71 | 29.3M |
| 2025-09-16 | 51.35 | $18.63 | 34.8M |
| 2025-09-15 | 54.52 | $18.84 | 32.5M |
| 2025-09-12 | 58.09 | $19.06 | 23.2M |
| 2025-09-11 | 59.78 | $19.16 | 25.6M |
| 2025-09-10 | 60.96 | $19.23 | 26.8M |
| 2025-09-09 | 59.56 | $19.10 | 32.9M |
| 2025-09-08 | 60.35 | $19.15 | 53.3M |
| 2025-09-05 | 58.12 | $18.94 | 32.4M |
| 2025-09-04 | 61.90 | $19.18 | 25.6M |
| 2025-09-03 | 59.50 | $18.95 | 27.6M |
| 2025-09-02 | 59.66 | $18.96 | 22.7M |
| 2025-08-29 | 66.23 | $19.36 | 21.3M |
| 2025-08-28 | 66.14 | $19.35 | 22.5M |
| 2025-08-27 | 66.80 | $19.39 | 24.2M |
| 2025-08-26 | 66.07 | $19.30 | 26.7M |
| 2025-08-25 | 63.72 | $19.02 | 26.9M |
| 2025-08-22 | 63.37 | $18.98 | 37.1M |
| 2025-08-21 | 54.91 | $18.15 | 26.3M |
| 2025-08-20 | 55.94 | $18.22 | 27.1M |
| 2025-08-19 | 55.14 | $18.15 | 19.5M |
| 2025-08-18 | 55.55 | $18.18 | 20.2M |
| 2025-08-15 | 54.03 | $18.04 | 23.0M |
| 2025-08-14 | 57.51 | $18.30 | 24.6M |
| 2025-08-13 | 56.69 | $18.22 | 27.7M |
| 2025-08-12 | 53.40 | $17.91 | 24.6M |
| 2025-08-11 | 46.69 | $17.37 | 17.4M |
| 2025-08-08 | 49.71 | $17.61 | 16.7M |
| 2025-08-07 | 46.99 | $17.41 | 20.2M |
| 2025-08-06 | 47.98 | $17.49 | 32.0M |
| 2025-08-05 | 52.13 | $17.81 | 37.5M |
| 2025-08-04 | 52.40 | $17.83 | 34.8M |
| 2025-08-01 | 50.20 | $17.65 | 52.1M |
| 2025-07-31 | 53.74 | $17.92 | 47.1M |
| 2025-07-30 | 57.14 | $18.16 | 43.7M |
| 2025-07-29 | 60.63 | $18.39 | 34.8M |
| 2025-07-28 | 61.40 | $18.44 | 32.4M |
| 2025-07-25 | 63.41 | $18.57 | 39.2M |
| 2025-07-24 | 62.79 | $18.50 | 37.5M |
| 2025-07-23 | 67.44 | $18.80 | 44.3M |
| 2025-07-22 | 66.74 | $18.71 | 40.7M |
| 2025-07-21 | 63.12 | $18.28 | 32.0M |
| 2025-07-18 | 66.65 | $18.50 | 33.7M |
| 2025-07-17 | 65.57 | $18.37 | 27.7M |
| 2025-07-16 | 61.97 | $17.97 | 24.8M |
| 2025-07-15 | 61.20 | $17.89 | 24.8M |
| 2025-07-14 | 69.00 | $18.36 | 17.2M |
| 2025-07-11 | 68.75 | $18.33 | 14.4M |
| 2025-07-10 | 71.58 | $18.49 | 16.0M |
| 2025-07-09 | 71.37 | $18.46 | 16.8M |
| 2025-07-08 | 71.70 | $18.48 | 24.6M |
| 2025-07-07 | 70.45 | $18.29 | 18.6M |
| 2025-07-03 | 73.20 | $18.46 | 13.7M |
| 2025-07-02 | 71.59 | $18.20 | 18.0M |
| 2025-07-01 | 69.37 | $17.87 | 18.9M |
| 2025-06-30 | 65.93 | $17.42 | 24.1M |
| 2025-06-27 | 64.23 | $17.22 | 21.1M |
| 2025-06-26 | 63.62 | $17.15 | 12.3M |
| 2025-06-25 | 60.16 | $16.77 | 11.9M |
| 2025-06-24 | 59.97 | $16.75 | 17.2M |
| 2025-06-23 | 57.46 | $16.49 | 12.3M |
| 2025-06-20 | 53.97 | $16.16 | 14.4M |
| 2025-06-18 | 52.28 | $16.01 | 14.2M |
| 2025-06-17 | 48.96 | $15.73 | 13.9M |
| 2025-06-16 | 51.39 | $15.93 | 10.8M |
| 2025-06-13 | 47.96 | $15.65 | 13.5M |
| 2025-06-12 | 53.89 | $16.11 | 10.3M |
| 2025-06-11 | 55.60 | $16.23 | 16.0M |
| 2025-06-10 | 57.32 | $16.35 | 10.0M |
| 2025-06-09 | 56.57 | $16.28 | 10.0M |
| 2025-06-06 | 57.25 | $16.33 | 8.9M |
| 2025-06-05 | 52.61 | $15.90 | 11.0M |
| 2025-06-04 | 52.61 | $15.90 | 9.9M |
| 2025-06-03 | 54.22 | $16.03 | 10.4M |
| 2025-06-02 | 51.74 | $15.80 | 11.0M |
| 2025-05-30 | 52.44 | $15.86 | 16.4M |
| 2025-05-29 | 53.48 | $15.95 | 15.6M |
| 2025-05-28 | 51.56 | $15.76 | 21.9M |
| 2025-05-27 | 51.56 | $15.76 | 12.1M |
| 2025-05-23 | 50.49 | $15.65 | 10.0M |
| 2025-05-22 | 50.88 | $15.69 | 11.2M |
| 2025-05-21 | 50.15 | $15.61 | 9.8M |
| 2025-05-20 | 56.95 | $16.29 | 10.5M |
| 2025-05-19 | 59.19 | $16.49 | 10.2M |
| 2025-05-16 | 60.78 | $16.63 | 14.5M |
| 2025-05-15 | 59.68 | $16.48 | 9.6M |
| 2025-05-14 | 60.87 | $16.59 | 11.0M |
| 2025-05-13 | 61.19 | $16.62 | 12.2M |
| 2025-05-12 | 60.14 | $16.46 | 15.6M |
| 2025-05-09 | 52.77 | $15.49 | 12.4M |
| 2025-05-08 | 53.55 | $15.57 | 10.8M |
| 2025-05-07 | 50.62 | $15.23 | 11.6M |
| 2025-05-06 | 51.25 | $15.30 | 9.6M |
| 2025-05-05 | 53.61 | $15.56 | 12.8M |
| 2025-05-02 | 53.06 | $15.49 | 12.4M |
| 2025-05-01 | 48.92 | $14.99 | 9.9M |
| 2025-04-30 | 47.60 | $14.84 | 9.5M |
| 2025-04-29 | 48.39 | $14.94 | 9.8M |
| 2025-04-28 | 47.82 | $14.87 | 10.6M |
| 2025-04-25 | 46.61 | $14.72 | 8.1M |
| 2025-04-24 | 47.66 | $14.87 | 8.8M |
| 2025-04-23 | 44.90 | $14.52 | 16.2M |
| 2025-04-22 | 42.00 | $14.17 | 17.9M |
| 2025-04-21 | 38.67 | $13.79 | 13.1M |
| 2025-04-17 | 41.53 | $14.27 | 19.0M |
| 2025-04-16 | 39.77 | $14.07 | 16.9M |
| 2025-04-15 | 40.82 | $14.25 | 15.1M |
| 2025-04-14 | 39.21 | $14.06 | 18.7M |
| 2025-04-11 | 36.34 | $13.73 | 15.7M |
| 2025-04-10 | 36.39 | $13.74 | 19.9M |
| 2025-04-09 | 40.47 | $14.52 | 28.8M |
| 2025-04-08 | 27.76 | $13.23 | 35.7M |
| 2025-04-07 | 29.03 | $13.51 | 36.9M |
| 2025-04-04 | 28.59 | $13.47 | 23.4M |
| 2025-04-03 | 31.66 | $14.12 | 20.4M |
| 2025-04-02 | 45.65 | $16.07 | 12.6M |
| 2025-04-01 | 42.30 | $15.80 | 11.2M |
| 2025-03-31 | 44.12 | $15.99 | 14.4M |
| 2025-03-28 | 41.74 | $15.80 | 10.2M |
| 2025-03-27 | 45.31 | $16.17 | 13.1M |
| 2025-03-26 | 47.72 | $16.40 | 12.8M |
| 2025-03-25 | 49.57 | $16.57 | 15.0M |
| 2025-03-24 | 49.57 | $16.57 | 12.0M |
| 2025-03-21 | 44.79 | $16.15 | 57.1M |
| 2025-03-20 | 44.07 | $16.09 | 15.3M |
| 2025-03-19 | 43.61 | $16.05 | 9.8M |
| 2025-03-18 | 41.29 | $15.85 | 10.3M |
| 2025-03-17 | 40.71 | $15.80 | 11.4M |
| 2025-03-14 | 39.34 | $15.68 | 18.7M |
| 2025-03-13 | 32.85 | $15.15 | 11.7M |
| 2025-03-12 | 35.07 | $15.48 | 14.9M |
| 2025-03-11 | 30.77 | $15.16 | 15.4M |
| 2025-03-10 | 30.77 | $15.16 | 22.1M |
| 2025-03-07 | 34.44 | $15.73 | 18.7M |
| 2025-03-06 | 35.87 | $15.93 | 13.6M |
| 2025-03-05 | 38.36 | $16.26 | 16.5M |
| 2025-03-04 | 38.11 | $16.24 | 21.1M |
| 2025-03-03 | 44.37 | $16.98 | 12.1M |
| 2025-02-28 | 47.80 | $17.32 | 9.8M |
| 2025-02-27 | 43.67 | $16.98 | 11.4M |
| 2025-02-26 | 42.13 | $16.86 | 9.9M |
| 2025-02-25 | 39.65 | $16.67 | 12.6M |
| 2025-02-24 | 40.52 | $16.77 | 12.4M |
| 2025-02-21 | 41.91 | $16.93 | 14.3M |
| 2025-02-20 | 48.33 | $17.58 | 10.3M |
| 2025-02-19 | 53.73 | $18.03 | 7.7M |
| 2025-02-18 | 52.96 | $17.96 | 8.6M |
| 2025-02-14 | 50.23 | $17.72 | 8.3M |
| 2025-02-13 | 47.33 | $17.48 | 10.5M |
| 2025-02-12 | 48.68 | $17.60 | 13.9M |
| 2025-02-11 | 48.21 | $17.56 | 9.7M |
| 2025-02-10 | 47.64 | $17.51 | 8.1M |
| 2025-02-07 | 51.15 | $17.84 | 13.1M |
| 2025-02-06 | 52.36 | $17.95 | 13.4M |
| 2025-02-05 | 51.36 | $17.85 | 11.4M |
| 2025-02-04 | 52.41 | $17.95 | 12.0M |
| 2025-02-03 | 47.54 | $17.47 | 11.5M |
| 2025-01-31 | 53.02 | $17.98 | 14.7M |
| 2025-01-30 | 53.59 | $18.03 | 16.2M |
| 2025-01-29 | 49.87 | $17.67 | 9.1M |
| 2025-01-28 | 49.66 | $17.65 | 13.4M |
| 2025-01-27 | 49.76 | $17.66 | 14.8M |
| 2025-01-24 | 49.95 | $17.68 | 11.1M |
| 2025-01-23 | 47.95 | $17.47 | 12.1M |
| 2025-01-22 | 46.30 | $17.30 | 17.2M |
| 2025-01-21 | 49.27 | $17.64 | 27.3M |
| 2025-01-17 | 55.88 | $18.30 | 17.5M |
| 2025-01-16 | 51.58 | $17.84 | 16.4M |
| 2025-01-15 | 54.89 | $18.14 | 17.5M |
| 2025-01-14 | 47.89 | $17.48 | 12.2M |
| 2025-01-13 | 41.91 | $17.02 | 14.1M |
| 2025-01-10 | 37.47 | $16.72 | 16.2M |
| 2025-01-08 | 41.38 | $17.11 | 9.9M |
| 2025-01-07 | 42.24 | $17.19 | 10.9M |
| 2025-01-06 | 44.31 | $17.38 | 9.8M |
| 2025-01-03 | 43.05 | $17.29 | 7.0M |
| 2025-01-02 | 38.51 | $16.98 | 9.1M |
| 2024-12-31 | 40.08 | $17.14 | 6.1M |
| 2024-12-30 | 39.64 | $17.11 | 5.9M |
| 2024-12-27 | 40.48 | $17.20 | 6.6M |
| 2024-12-26 | 42.28 | $17.39 | 5.4M |
| 2024-12-24 | 42.03 | $17.37 | 4.3M |
| 2024-12-23 | 40.12 | $17.22 | 11.1M |
| 2024-12-20 | 38.45 | $17.09 | 29.2M |
| 2024-12-19 | 34.72 | $16.81 | 12.3M |
| 2024-12-18 | 35.82 | $16.96 | 14.3M |
| 2024-12-17 | 43.11 | $17.80 | 10.4M |
| 2024-12-16 | 47.48 | $18.20 | 10.8M |
| 2024-12-13 | 46.58 | $18.13 | 9.0M |
| 2024-12-12 | 45.70 | $18.06 | 7.8M |
| 2024-12-11 | 48.42 | $18.31 | 8.8M |
| 2024-12-10 | 49.54 | $18.41 | 13.0M |
| 2024-12-09 | 50.99 | $18.54 | 8.0M |
| 2024-12-06 | 54.89 | $18.87 | 7.0M |
| 2024-12-05 | 53.35 | $18.72 | 7.8M |
| 2024-12-04 | 53.70 | $18.75 | 9.0M |
| 2024-12-03 | 54.37 | $18.81 | 8.8M |
| 2024-12-02 | 57.81 | $19.11 | 10.0M |
| 2024-11-29 | 62.45 | $19.48 | 5.5M |
| 2024-11-27 | 62.97 | $19.52 | 6.0M |
| 2024-11-26 | 64.75 | $19.66 | 8.2M |
| 2024-11-25 | 66.68 | $19.81 | 8.8M |
| 2024-11-22 | 65.31 | $19.60 | 8.0M |
| 2024-11-21 | 62.66 | $19.22 | 6.3M |
| 2024-11-20 | 61.18 | $19.02 | 5.3M |
| 2024-11-19 | 61.04 | $19.00 | 8.8M |
| 2024-11-18 | 63.66 | $19.23 | 7.3M |
| 2024-11-15 | 63.21 | $19.16 | 8.0M |
| 2024-11-14 | 63.08 | $19.14 | 4.8M |
| 2024-11-13 | 62.53 | $19.05 | 7.7M |
| 2024-11-12 | 63.83 | $19.18 | 8.4M |
| 2024-11-11 | 64.52 | $19.25 | 6.6M |
| 2024-11-08 | 63.01 | $18.97 | 15.2M |
| 2024-11-07 | 64.79 | $19.16 | 13.9M |
| 2024-11-06 | 73.19 | $19.97 | 27.1M |
| 2024-11-05 | 54.40 | $17.26 | 5.6M |
| 2024-11-04 | 51.80 | $17.04 | 8.1M |
| 2024-11-01 | 53.79 | $17.19 | 7.1M |
| 2024-10-31 | 54.58 | $17.25 | 9.1M |
| 2024-10-30 | 57.84 | $17.49 | 11.1M |
| 2024-10-29 | 56.72 | $17.38 | 10.3M |
| 2024-10-28 | 59.03 | $17.55 | 10.7M |
| 2024-10-25 | 53.64 | $17.04 | 7.4M |
| 2024-10-24 | 56.26 | $17.23 | 8.4M |
| 2024-10-23 | 54.60 | $17.08 | 6.0M |
| 2024-10-22 | 55.81 | $17.17 | 8.5M |
| 2024-10-21 | 54.97 | $17.09 | 7.6M |
| 2024-10-18 | 58.40 | $17.35 | 10.7M |
| 2024-10-17 | 57.43 | $17.25 | 16.6M |
| 2024-10-16 | 63.80 | $17.70 | 11.9M |
| 2024-10-15 | 61.93 | $17.49 | 11.3M |
| 2024-10-14 | 61.11 | $17.40 | 11.8M |
| 2024-10-11 | 59.45 | $17.22 | 10.2M |
| 2024-10-10 | 55.66 | $16.84 | 7.3M |
| 2024-10-09 | 56.05 | $16.87 | 7.3M |
| 2024-10-08 | 54.63 | $16.73 | 7.1M |
| 2024-10-07 | 55.12 | $16.77 | 6.2M |
| 2024-10-04 | 55.23 | $16.78 | 9.5M |
| 2024-10-03 | 51.23 | $16.37 | 8.1M |
| 2024-10-02 | 49.56 | $16.21 | 7.0M |
| 2024-10-01 | 49.86 | $16.24 | 9.4M |
| 2024-09-30 | 55.35 | $16.75 | 6.2M |
| 2024-09-27 | 54.03 | $16.61 | 5.1M |
| 2024-09-26 | 53.47 | $16.55 | 9.3M |
| 2024-09-25 | 51.90 | $16.38 | 10.6M |
| 2024-09-24 | 54.37 | $16.62 | 9.9M |
| 2024-09-23 | 56.39 | $16.81 | 10.5M |
| 2024-09-20 | 59.83 | $17.12 | 20.0M |
| 2024-09-19 | 62.41 | $17.34 | 15.0M |
| 2024-09-18 | 56.33 | $16.59 | 10.0M |
| 2024-09-17 | 56.15 | $16.57 | 8.3M |
| 2024-09-16 | 53.42 | $16.27 | 6.4M |
| 2024-09-13 | 51.70 | $16.09 | 13.2M |
| 2024-09-12 | 51.81 | $16.10 | 11.6M |
| 2024-09-11 | 50.15 | $15.92 | 11.0M |
| 2024-09-10 | 49.78 | $15.88 | 13.8M |
| 2024-09-09 | 52.52 | $16.18 | 21.6M |
| 2024-09-06 | 48.19 | $15.70 | 12.4M |
| 2024-09-05 | 53.40 | $16.24 | 14.8M |
| 2024-09-04 | 55.73 | $16.46 | 17.5M |
| 2024-09-03 | 58.71 | $16.73 | 15.7M |
| 2024-08-30 | 62.61 | $17.06 | 12.1M |
| 2024-08-29 | 61.28 | $16.88 | 12.8M |
| 2024-08-28 | 60.23 | $16.74 | 8.4M |
| 2024-08-27 | 59.72 | $16.67 | 11.2M |
| 2024-08-26 | 62.82 | $16.95 | 10.5M |
| 2024-08-23 | 64.18 | $17.07 | 22.9M |
| 2024-08-22 | 59.69 | $16.42 | 12.1M |
| 2024-08-21 | 59.91 | $16.44 | 10.4M |
| 2024-08-20 | 62.31 | $16.66 | 14.0M |
| 2024-08-19 | 62.74 | $16.70 | 13.9M |
| 2024-08-16 | 60.73 | $16.39 | 12.6M |
| 2024-08-15 | 59.46 | $16.20 | 16.6M |
| 2024-08-14 | 55.41 | $15.64 | 14.8M |
| 2024-08-13 | 55.89 | $15.69 | 25.9M |
| 2024-08-12 | 58.25 | $15.94 | 45.9M |
| 2024-08-09 | 46.91 | $14.61 | 15.5M |
| 2024-08-08 | 46.18 | $14.54 | 12.6M |
| 2024-08-07 | 42.30 | $14.18 | 13.3M |
| 2024-08-06 | 42.95 | $14.26 | 13.2M |
| 2024-08-05 | 41.45 | $14.12 | 19.5M |
| 2024-08-02 | 44.05 | $14.45 | 20.0M |
| 2024-08-01 | 51.17 | $15.22 | 15.2M |
| 2024-07-31 | 62.51 | $16.13 | 13.1M |
| 2024-07-30 | 64.29 | $16.25 | 12.5M |
| 2024-07-29 | 63.97 | $16.21 | 16.6M |
| 2024-07-26 | 67.63 | $16.46 | 14.6M |
| 2024-07-25 | 65.13 | $16.13 | 11.8M |
| 2024-07-24 | 62.27 | $15.79 | 13.9M |
| 2024-07-23 | 63.28 | $15.86 | 16.7M |
| 2024-07-22 | 62.54 | $15.77 | 18.7M |
| 2024-07-19 | 61.03 | $15.59 | 20.3M |
| 2024-07-18 | 60.78 | $15.56 | 30.7M |
| 2024-07-17 | 69.99 | $16.21 | 24.5M |
| 2024-07-16 | 68.46 | $15.99 | 17.0M |
| 2024-07-15 | 64.62 | $15.50 | 15.3M |
| 2024-07-12 | 62.03 | $15.21 | 14.5M |
| 2024-07-11 | 61.28 | $15.13 | 14.4M |
| 2024-07-10 | 56.64 | $14.67 | 10.3M |
| 2024-07-09 | 52.14 | $14.29 | 8.6M |
| 2024-07-08 | 48.67 | $14.03 | 12.1M |
| 2024-07-05 | 47.56 | $13.95 | 17.6M |
| 2024-07-03 | 51.82 | $14.27 | 5.9M |
| 2024-07-02 | 54.12 | $14.43 | 10.4M |
| 2024-07-01 | 51.43 | $14.22 | 12.1M |
| 2024-06-28 | 51.30 | $14.21 | 21.1M |
| 2024-06-27 | 42.77 | $13.62 | 8.6M |
| 2024-06-26 | 41.28 | $13.53 | 14.5M |
| 2024-06-25 | 42.69 | $13.65 | 14.7M |
| 2024-06-24 | 46.05 | $13.92 | 14.9M |
| 2024-06-21 | 40.81 | $13.60 | 17.9M |
| 2024-06-20 | 41.28 | $13.64 | 10.5M |
| 2024-06-18 | 40.29 | $13.58 | 13.8M |
| 2024-06-17 | 39.97 | $13.56 | 14.8M |
| 2024-06-14 | 36.73 | $13.36 | 14.0M |
| 2024-06-13 | 39.57 | $13.64 | 12.4M |
| 2024-06-12 | 40.53 | $13.73 | 16.4M |
| 2024-06-11 | 35.42 | $13.42 | 16.1M |
| 2024-06-10 | 37.91 | $13.67 | 13.4M |
| 2024-06-07 | 40.75 | $13.93 | 11.6M |
| 2024-06-06 | 40.75 | $13.93 | 8.0M |
| 2024-06-05 | 39.65 | $13.86 | 7.7M |
| 2024-06-04 | 39.75 | $13.87 | 12.8M |
| 2024-06-03 | 42.28 | $14.12 | 12.3M |
| 2024-05-31 | 45.00 | $14.37 | 22.2M |
| 2024-05-30 | 39.37 | $13.99 | 15.4M |
| 2024-05-29 | 38.26 | $13.92 | 13.5M |
| 2024-05-28 | 41.00 | $14.19 | 10.0M |
| 2024-05-24 | 44.23 | $14.48 | 7.3M |
| 2024-05-23 | 43.95 | $14.46 | 13.0M |
| 2024-05-22 | 51.13 | $15.03 | 7.2M |
| 2024-05-21 | 55.52 | $15.32 | 5.8M |
| 2024-05-20 | 54.36 | $15.23 | 5.9M |
| 2024-05-17 | 57.02 | $15.40 | 6.2M |
| 2024-05-16 | 56.18 | $15.33 | 6.8M |
| 2024-05-15 | 59.99 | $15.57 | 13.5M |
| 2024-05-14 | 54.36 | $15.11 | 11.5M |
| 2024-05-13 | 51.09 | $14.88 | 8.6M |
| 2024-05-10 | 54.30 | $15.08 | 9.8M |
| 2024-05-09 | 54.30 | $15.08 | 5.8M |
| 2024-05-08 | 53.51 | $15.02 | 10.5M |
| 2024-05-07 | 52.33 | $14.93 | 10.5M |
| 2024-05-06 | 55.28 | $15.13 | 11.1M |
| 2024-05-03 | 52.75 | $14.93 | 9.3M |
| 2024-05-02 | 51.98 | $14.87 | 16.3M |
| 2024-05-01 | 49.89 | $14.71 | 10.7M |
| 2024-04-30 | 46.88 | $14.49 | 10.9M |
| 2024-04-29 | 49.99 | $14.73 | 12.9M |
| 2024-04-26 | 49.60 | $14.70 | 11.8M |
| 2024-04-25 | 48.43 | $14.61 | 16.8M |
| 2024-04-24 | 52.54 | $14.93 | 15.1M |
| 2024-04-23 | 49.89 | $14.72 | 23.1M |
| 2024-04-22 | 48.85 | $14.64 | 26.5M |
| 2024-04-19 | 48.73 | $14.63 | 16.9M |
| 2024-04-18 | 45.55 | $14.38 | 32.1M |
| 2024-04-17 | 46.09 | $14.43 | 16.8M |
| 2024-04-16 | 43.40 | $14.22 | 13.1M |
| 2024-04-15 | 45.56 | $14.43 | 15.6M |
| 2024-04-12 | 47.49 | $14.61 | 12.7M |
| 2024-04-11 | 48.68 | $14.72 | 13.3M |
| 2024-04-10 | 49.99 | $14.84 | 15.2M |
| 2024-04-09 | 58.55 | $15.53 | 9.6M |
| 2024-04-08 | 57.75 | $15.45 | 8.3M |
| 2024-04-05 | 53.62 | $15.06 | 11.3M |
| 2024-04-04 | 53.88 | $15.08 | 10.4M |
| 2024-04-03 | 55.91 | $15.24 | 8.0M |
| 2024-04-02 | 56.16 | $15.26 | 9.4M |
| 2024-04-01 | 59.06 | $15.49 | 8.0M |
| 2024-03-28 | 63.40 | $15.81 | 10.6M |
| 2024-03-27 | 61.99 | $15.64 | 11.0M |
| 2024-03-26 | 56.58 | $15.06 | 9.9M |
| 2024-03-25 | 58.35 | $15.19 | 7.1M |
| 2024-03-22 | 56.77 | $15.03 | 8.4M |
| 2024-03-21 | 61.33 | $15.36 | 12.2M |
| 2024-03-20 | 58.24 | $15.04 | 9.8M |
| 2024-03-19 | 51.97 | $14.49 | 9.6M |
| 2024-03-18 | 51.34 | $14.44 | 8.2M |
| 2024-03-15 | 51.86 | $14.48 | 31.5M |
| 2024-03-14 | 51.16 | $14.42 | 14.1M |
| 2024-03-13 | 57.98 | $14.93 | 12.0M |
| 2024-03-12 | 56.69 | $14.81 | 12.6M |
| 2024-03-11 | 58.25 | $14.92 | 14.5M |
| 2024-03-08 | 58.25 | $14.92 | 15.5M |
| 2024-03-07 | 58.91 | $14.97 | 16.7M |
| 2024-03-06 | 59.17 | $14.99 | 17.9M |
| 2024-03-05 | 59.54 | $15.02 | 19.9M |
| 2024-03-04 | 55.68 | $14.58 | 18.6M |
| 2024-03-01 | 51.82 | $14.19 | 13.6M |
| 2024-02-29 | 52.71 | $14.27 | 15.5M |
| 2024-02-28 | 49.05 | $13.92 | 10.5M |
| 2024-02-27 | 51.43 | $14.14 | 12.9M |
| 2024-02-26 | 46.25 | $13.68 | 18.3M |
| 2024-02-23 | 53.02 | $14.26 | 10.7M |
| 2024-02-22 | 54.19 | $14.35 | 15.5M |
| 2024-02-21 | 53.21 | $14.26 | 19.0M |
| 2024-02-20 | 52.46 | $14.19 | 22.5M |
| 2024-02-16 | 51.18 | $14.07 | 15.6M |
| 2024-02-15 | 52.63 | $14.20 | 13.8M |
| 2024-02-14 | 49.04 | $13.86 | 16.2M |
| 2024-02-13 | 45.20 | $13.53 | 22.8M |
| 2024-02-12 | 51.96 | $14.13 | 18.8M |
| 2024-02-09 | 49.06 | $13.89 | 13.3M |
| 2024-02-08 | 48.82 | $13.87 | 11.6M |
| 2024-02-07 | 49.15 | $13.90 | 19.4M |
| 2024-02-06 | 49.15 | $13.90 | 24.9M |
| 2024-02-05 | 52.64 | $14.22 | 17.5M |
| 2024-02-02 | 54.36 | $14.37 | 17.5M |
| 2024-02-01 | 52.39 | $14.17 | 42.4M |
| 2024-01-31 | 56.56 | $14.53 | 33.6M |
| 2024-01-30 | 62.74 | $15.00 | 13.2M |
| 2024-01-29 | 61.64 | $14.87 | 10.1M |
| 2024-01-26 | 59.91 | $14.67 | 17.8M |
| 2024-01-25 | 58.75 | $14.54 | 13.7M |
| 2024-01-24 | 57.87 | $14.44 | 20.2M |
| 2024-01-23 | 57.61 | $14.41 | 19.7M |
| 2024-01-22 | 55.80 | $14.20 | 17.5M |
| 2024-01-19 | 53.47 | $13.94 | 26.9M |
| 2024-01-18 | 45.72 | $13.20 | 38.1M |
| 2024-01-17 | 52.97 | $13.84 | 25.1M |
| 2024-01-16 | 53.99 | $13.92 | 17.0M |
| 2024-01-12 | 57.66 | $14.20 | 19.3M |
| 2024-01-11 | 60.31 | $14.39 | 16.8M |
| 2024-01-10 | 61.30 | $14.46 | 14.4M |
| 2024-01-09 | 63.12 | $14.59 | 16.0M |
| 2024-01-08 | 64.66 | $14.70 | 12.8M |
| 2024-01-05 | 64.21 | $14.64 | 22.2M |
| 2024-01-04 | 61.80 | $14.33 | 17.9M |
| 2024-01-03 | 60.58 | $14.18 | 16.5M |
| 2024-01-02 | 66.34 | $14.61 | 15.4M |
| 2023-12-29 | 64.79 | $14.40 | 10.1M |
| 2023-12-28 | 66.74 | $14.54 | 7.0M |
| 2023-12-27 | 66.61 | $14.52 | 7.0M |
| 2023-12-26 | 66.14 | $14.45 | 7.4M |
| 2023-12-22 | 65.10 | $14.29 | 7.0M |
| 2023-12-21 | 65.03 | $14.28 | 12.4M |
| 2023-12-20 | 63.76 | $14.08 | 18.2M |
| 2023-12-19 | 66.99 | $14.36 | 15.4M |
| 2023-12-18 | 65.51 | $14.11 | 14.6M |
| 2023-12-15 | 67.95 | $14.32 | 25.9M |
| 2023-12-14 | 73.51 | $14.77 | 30.8M |
| 2023-12-13 | 69.20 | $13.96 | 19.0M |
| 2023-12-12 | 62.46 | $13.02 | 10.5M |
| 2023-12-11 | 64.60 | $13.17 | 8.7M |
| 2023-12-08 | 65.89 | $13.26 | 13.7M |
| 2023-12-07 | 64.78 | $13.11 | 13.7M |
| 2023-12-06 | 63.65 | $12.96 | 10.8M |
| 2023-12-05 | 63.51 | $12.94 | 21.4M |
| 2023-12-04 | 70.29 | $13.44 | 21.5M |
| 2023-12-01 | 68.90 | $13.22 | 23.3M |
| 2023-11-30 | 62.64 | $12.39 | 21.4M |
| 2023-11-29 | 63.37 | $12.44 | 18.4M |
| 2023-11-28 | 58.71 | $11.93 | 11.9M |
| 2023-11-27 | 56.98 | $11.76 | 11.6M |
| 2023-11-24 | 60.99 | $12.04 | 4.5M |
| 2023-11-22 | 60.89 | $12.03 | 7.8M |
| 2023-11-21 | 60.71 | $12.01 | 12.0M |
| 2023-11-20 | 64.05 | $12.25 | 10.9M |
| 2023-11-17 | 65.03 | $12.32 | 15.3M |
| 2023-11-16 | 63.18 | $12.08 | 10.8M |
| 2023-11-15 | 64.67 | $12.19 | 16.5M |
| 2023-11-14 | 62.62 | $11.92 | 25.8M |
| 2023-11-13 | 52.12 | $10.85 | 11.5M |
| 2023-11-10 | 53.45 | $10.95 | 17.0M |
| 2023-11-09 | 53.45 | $10.95 | 12.7M |
| 2023-11-08 | 57.86 | $11.28 | 8.4M |
| 2023-11-07 | 58.13 | $11.30 | 9.6M |
| 2023-11-06 | 57.85 | $11.27 | 9.3M |
| 2023-11-03 | 59.39 | $11.39 | 18.2M |
| 2023-11-02 | 55.64 | $10.99 | 18.1M |
| 2023-11-01 | 45.63 | $10.15 | 12.5M |
| 2023-10-31 | 46.46 | $10.22 | 9.7M |
| 2023-10-30 | 44.54 | $10.08 | 14.9M |
| 2023-10-27 | 42.30 | $9.92 | 14.7M |
| 2023-10-26 | 45.00 | $10.17 | 21.6M |
| 2023-10-25 | 39.73 | $9.81 | 16.4M |
| 2023-10-24 | 39.73 | $9.81 | 20.4M |
| 2023-10-23 | 40.61 | $9.90 | 17.8M |
| 2023-10-20 | 40.47 | $9.89 | 22.7M |
| 2023-10-19 | 47.54 | $10.56 | 28.0M |
| 2023-10-18 | 49.00 | $10.68 | 17.8M |
| 2023-10-17 | 54.26 | $11.08 | 21.3M |
| 2023-10-16 | 49.64 | $10.72 | 11.5M |
| 2023-10-13 | 45.88 | $10.46 | 17.5M |
| 2023-10-12 | 46.64 | $10.52 | 12.1M |
| 2023-10-11 | 47.14 | $10.56 | 12.9M |
| 2023-10-10 | 45.77 | $10.46 | 15.2M |
| 2023-10-09 | 42.21 | $10.21 | 12.7M |
| 2023-10-06 | 42.21 | $10.21 | 17.8M |
| 2023-10-05 | 43.13 | $10.30 | 10.7M |
| 2023-10-04 | 42.46 | $10.25 | 19.2M |
| 2023-10-03 | 40.08 | $10.07 | 15.4M |
| 2023-10-02 | 43.71 | $10.45 | 12.8M |
| 2023-09-29 | 47.02 | $10.76 | 15.8M |
| 2023-09-28 | 43.90 | $10.52 | 11.2M |
| 2023-09-27 | 40.87 | $10.30 | 15.1M |
| 2023-09-26 | 42.15 | $10.43 | 15.0M |
| 2023-09-25 | 44.16 | $10.63 | 10.7M |
| 2023-09-22 | 43.91 | $10.61 | 14.5M |
| 2023-09-21 | 44.98 | $10.72 | 15.7M |
| 2023-09-20 | 48.24 | $11.04 | 13.6M |
| 2023-09-19 | 50.30 | $11.23 | 10.1M |
| 2023-09-18 | 51.85 | $11.37 | 10.9M |
| 2023-09-15 | 55.93 | $11.72 | 22.2M |
| 2023-09-14 | 55.26 | $11.65 | 8.7M |
| 2023-09-13 | 53.14 | $11.43 | 16.4M |
| 2023-09-12 | 57.13 | $11.77 | 21.6M |
| 2023-09-11 | 51.42 | $11.21 | 10.1M |
| 2023-09-08 | 51.89 | $11.25 | 11.4M |
| 2023-09-07 | 47.82 | $10.89 | 15.7M |
| 2023-09-06 | 50.06 | $11.09 | 10.2M |
| 2023-09-05 | 54.66 | $11.47 | 13.6M |
| 2023-09-01 | 55.82 | $11.56 | 11.3M |
| 2023-08-31 | 53.43 | $11.33 | 15.5M |
| 2023-08-30 | 51.25 | $11.13 | 10.2M |
| 2023-08-29 | 52.17 | $11.21 | 11.6M |
| 2023-08-28 | 48.76 | $10.90 | 10.7M |
| 2023-08-25 | 48.54 | $10.88 | 13.6M |
| 2023-08-24 | 48.43 | $10.87 | 11.6M |
| 2023-08-23 | 47.17 | $10.75 | 12.8M |
| 2023-08-22 | 43.80 | $10.44 | 13.7M |
| 2023-08-21 | 48.02 | $10.89 | 15.5M |
| 2023-08-18 | 47.38 | $10.83 | 14.6M |
| 2023-08-17 | 46.86 | $10.78 | 17.8M |
| 2023-08-16 | 44.24 | $10.53 | 12.7M |
| 2023-08-15 | 45.17 | $10.64 | 16.0M |
| 2023-08-14 | 48.52 | $11.02 | 13.6M |
| 2023-08-11 | 53.91 | $11.56 | 7.8M |
| 2023-08-10 | 53.91 | $11.56 | 13.9M |
| 2023-08-09 | 53.48 | $11.51 | 11.2M |
| 2023-08-08 | 57.92 | $11.94 | 12.1M |
| 2023-08-07 | 59.11 | $12.05 | 7.2M |
| 2023-08-04 | 58.14 | $11.92 | 10.0M |
| 2023-08-03 | 59.37 | $12.04 | 11.8M |
| 2023-08-02 | 58.40 | $11.90 | 11.8M |
| 2023-08-01 | 59.27 | $11.99 | 17.4M |
| 2023-07-31 | 62.41 | $12.31 | 17.2M |
| 2023-07-28 | 65.07 | $12.57 | 14.9M |
| 2023-07-27 | 63.30 | $12.26 | 26.6M |
| 2023-07-26 | 64.91 | $12.42 | 27.9M |
| 2023-07-25 | 60.07 | $11.62 | 25.6M |
| 2023-07-24 | 62.85 | $11.89 | 23.6M |
| 2023-07-21 | 59.84 | $11.43 | 24.6M |
| 2023-07-20 | 64.71 | $11.88 | 44.0M |
| 2023-07-19 | 61.61 | $11.41 | 36.1M |
| 2023-07-18 | 56.17 | $10.71 | 20.9M |
| 2023-07-17 | 52.31 | $10.29 | 11.7M |
| 2023-07-14 | 51.05 | $10.16 | 17.6M |
| 2023-07-13 | 55.93 | $10.61 | 18.4M |
| 2023-07-12 | 52.27 | $10.23 | 29.6M |
| 2023-07-11 | 48.98 | $9.92 | 25.3M |
| 2023-07-10 | 44.02 | $9.50 | 22.3M |
| 2023-07-07 | 44.91 | $9.59 | 18.2M |
| 2023-07-06 | 42.97 | $9.43 | 21.2M |
| 2023-07-05 | 43.79 | $9.52 | 14.9M |
| 2023-07-03 | 44.24 | $9.57 | 13.3M |
| 2023-06-30 | 40.41 | $9.24 | 19.1M |
| 2023-06-29 | 41.15 | $9.33 | 22.6M |
| 2023-06-28 | 40.92 | $9.31 | 17.0M |
| 2023-06-27 | 42.31 | $9.49 | 18.1M |
| 2023-06-26 | 40.82 | $9.35 | 19.3M |
| 2023-06-23 | 40.82 | $9.35 | 17.3M |
| 2023-06-22 | 42.30 | $9.56 | 14.8M |
| 2023-06-21 | 44.32 | $9.84 | 10.4M |
| 2023-06-20 | 44.40 | $9.85 | 12.2M |
| 2023-06-16 | 44.95 | $9.93 | 28.3M |
| 2023-06-15 | 45.98 | $10.08 | 18.7M |
| 2023-06-14 | 44.62 | $9.91 | 23.2M |
| 2023-06-13 | 48.51 | $10.48 | 19.3M |
| 2023-06-12 | 46.49 | $10.22 | 38.0M |
| 2023-06-09 | 49.77 | $10.68 | 16.9M |
| 2023-06-08 | 52.05 | $10.98 | 14.0M |
| 2023-06-07 | 52.36 | $11.02 | 21.0M |
| 2023-06-06 | 49.56 | $10.62 | 16.2M |
| 2023-06-05 | 45.86 | $10.13 | 19.2M |
| 2023-06-02 | 46.86 | $10.28 | 17.4M |
| 2023-06-01 | 41.54 | $9.62 | 18.1M |
| 2023-05-31 | 39.08 | $9.34 | 34.8M |
| 2023-05-30 | 42.67 | $9.93 | 20.0M |
| 2023-05-26 | 42.33 | $9.89 | 14.3M |
| 2023-05-25 | 43.69 | $10.11 | 16.0M |
| 2023-05-24 | 44.24 | $10.20 | 12.5M |
| 2023-05-23 | 45.83 | $10.46 | 22.6M |
| 2023-05-22 | 44.52 | $10.28 | 15.7M |
| 2023-05-19 | 41.05 | $9.82 | 23.2M |
| 2023-05-18 | 42.31 | $10.05 | 22.7M |
| 2023-05-17 | 43.02 | $10.18 | 25.7M |
| 2023-05-16 | 36.77 | $9.37 | 17.4M |
| 2023-05-15 | 37.84 | $9.59 | 22.3M |
| 2023-05-12 | 32.76 | $8.99 | 29.0M |
| 2023-05-11 | 33.19 | $9.09 | 19.3M |
| 2023-05-10 | 34.17 | $9.32 | 24.9M |
| 2023-05-09 | 35.92 | $9.72 | 14.9M |
| 2023-05-08 | 35.60 | $9.68 | 20.4M |
| 2023-05-05 | 36.23 | $9.83 | 32.5M |
| 2023-05-04 | 29.08 | $8.93 | 57.4M |
| 2023-05-03 | 31.30 | $9.53 | 34.9M |
| 2023-05-02 | 32.00 | $9.71 | 44.6M |
| 2023-05-01 | 36.32 | $10.72 | 23.2M |
| 2023-04-28 | 38.99 | $11.26 | 19.6M |
| 2023-04-27 | 36.44 | $10.95 | 20.5M |
| 2023-04-26 | 33.10 | $10.56 | 23.8M |
| 2023-04-25 | 32.40 | $10.48 | 31.9M |
| 2023-04-24 | 35.22 | $11.13 | 23.0M |
| 2023-04-21 | 37.40 | $11.59 | 25.2M |
| 2023-04-20 | 39.69 | $12.04 | 37.4M |
| 2023-04-19 | 41.51 | $12.38 | 47.8M |
| 2023-04-18 | 39.25 | $12.09 | 38.2M |
| 2023-04-17 | 40.37 | $12.31 | 57.5M |
| 2023-04-14 | 38.71 | $12.09 | 17.0M |
| 2023-04-13 | 39.66 | $12.29 | 12.4M |
| 2023-04-12 | 37.91 | $12.05 | 15.6M |
| 2023-04-11 | 38.80 | $12.25 | 13.1M |
| 2023-04-10 | 37.90 | $12.12 | 15.5M |
| 2023-04-06 | 36.46 | $11.91 | 20.4M |
| 2023-04-05 | 34.05 | $11.56 | 29.5M |
| 2023-04-04 | 34.65 | $11.73 | 27.9M |
| 2023-04-03 | 37.02 | $12.37 | 13.7M |
| 2023-03-31 | 37.59 | $12.52 | 13.6M |
| 2023-03-30 | 36.73 | $12.38 | 17.4M |
| 2023-03-29 | 37.76 | $12.67 | 16.5M |
| 2023-03-28 | 35.99 | $12.37 | 22.1M |
| 2023-03-27 | 36.38 | $12.49 | 26.7M |
| 2023-03-24 | 32.73 | $11.86 | 28.7M |
| 2023-03-23 | 29.10 | $11.27 | 32.4M |
| 2023-03-22 | 31.21 | $12.05 | 27.9M |
| 2023-03-21 | 33.30 | $12.76 | 34.5M |
| 2023-03-20 | 26.08 | $11.67 | 28.6M |
| 2023-03-17 | 25.09 | $11.53 | 70.7M |
| 2023-03-16 | 26.93 | $12.28 | 76.3M |
| 2023-03-15 | 23.15 | $11.75 | 58.7M |
| 2023-03-14 | 24.09 | $12.17 | 73.4M |
| 2023-03-13 | 18.18 | $11.38 | 111.2M |
| 2023-03-10 | 30.34 | $15.66 | 42.4M |
| 2023-03-09 | 32.31 | $16.07 | 25.7M |
| 2023-03-08 | 39.71 | $17.31 | 12.3M |
| 2023-03-07 | 41.46 | $17.55 | 21.7M |
| 2023-03-06 | 46.29 | $18.15 | 11.4M |
| 2023-03-03 | 47.79 | $18.32 | 8.8M |
| 2023-03-02 | 43.82 | $17.93 | 15.1M |
| 2023-03-01 | 48.49 | $18.45 | 11.1M |
| 2023-02-28 | 46.83 | $18.29 | 13.3M |
| 2023-02-27 | 44.83 | $18.10 | 8.2M |
| 2023-02-24 | 46.77 | $18.32 | 16.9M |
| 2023-02-23 | 44.82 | $18.13 | 10.8M |
| 2023-02-22 | 45.31 | $18.19 | 12.2M |
| 2023-02-21 | 48.02 | $18.51 | 10.5M |
| 2023-02-17 | 54.18 | $19.15 | 8.2M |
| 2023-02-16 | 53.56 | $19.08 | 7.5M |
| 2023-02-15 | 55.38 | $19.26 | 7.4M |
| 2023-02-14 | 55.58 | $19.28 | 10.3M |
| 2023-02-13 | 59.35 | $19.65 | 6.5M |
| 2023-02-10 | 57.81 | $19.44 | 7.8M |
| 2023-02-09 | 58.92 | $19.55 | 6.6M |
| 2023-02-08 | 61.47 | $19.80 | 6.2M |
| 2023-02-07 | 63.78 | $20.02 | 10.9M |
| 2023-02-06 | 62.32 | $19.78 | 9.3M |
| 2023-02-03 | 64.81 | $20.02 | 11.6M |
| 2023-02-02 | 65.12 | $20.05 | 22.1M |
| 2023-02-01 | 63.75 | $19.80 | 22.5M |
| 2023-01-31 | 60.12 | $19.19 | 17.9M |
| 2023-01-30 | 57.25 | $18.76 | 10.0M |
| 2023-01-27 | 59.42 | $18.99 | 18.1M |
| 2023-01-26 | 57.69 | $18.73 | 14.2M |
| 2023-01-25 | 54.89 | $18.33 | 13.5M |
| 2023-01-24 | 51.86 | $17.93 | 9.4M |
| 2023-01-23 | 53.05 | $18.07 | 14.0M |
| 2023-01-20 | 47.97 | $17.44 | 19.1M |
| 2023-01-19 | 37.95 | $16.45 | 25.0M |
| 2023-01-18 | 44.44 | $17.24 | 21.1M |
| 2023-01-17 | 52.92 | $18.02 | 10.9M |
| 2023-01-13 | 54.97 | $18.18 | 11.3M |
| 2023-01-12 | 57.06 | $18.34 | 9.5M |
| 2023-01-11 | 56.57 | $18.29 | 8.6M |
| 2023-01-10 | 55.80 | $18.21 | 6.7M |
| 2023-01-09 | 55.62 | $18.19 | 9.0M |
| 2023-01-06 | 57.70 | $18.37 | 8.4M |
| 2023-01-05 | 52.75 | $17.84 | 8.9M |
| 2023-01-04 | 55.54 | $18.08 | 8.7M |
| 2023-01-03 | 50.68 | $17.61 | 12.4M |
| 2022-12-30 | 48.51 | $17.42 | 3.9M |
| 2022-12-29 | 48.62 | $17.43 | 4.5M |
| 2022-12-28 | 45.55 | $17.16 | 5.1M |
| 2022-12-27 | 46.83 | $17.29 | 4.9M |
| 2022-12-23 | 45.60 | $17.18 | 5.3M |
| 2022-12-22 | 44.38 | $17.07 | 8.4M |
| 2022-12-21 | 43.17 | $16.96 | 8.3M |
| 2022-12-20 | 39.40 | $16.63 | 7.3M |
| 2022-12-19 | 39.55 | $16.65 | 10.5M |
| 2022-12-16 | 39.22 | $16.62 | 19.9M |
| 2022-12-15 | 40.56 | $16.81 | 12.7M |
| 2022-12-14 | 42.60 | $17.09 | 13.5M |
| 2022-12-13 | 44.18 | $17.30 | 13.2M |
| 2022-12-12 | 46.19 | $17.56 | 10.5M |
| 2022-12-09 | 44.90 | $17.42 | 7.7M |
| 2022-12-08 | 42.68 | $17.18 | 12.3M |
| 2022-12-07 | 43.23 | $17.26 | 10.2M |
| 2022-12-06 | 42.34 | $17.16 | 16.5M |
| 2022-12-05 | 44.25 | $17.45 | 15.4M |
| 2022-12-02 | 52.83 | $18.55 | 10.4M |
| 2022-12-01 | 54.38 | $18.72 | 10.3M |
| 2022-11-30 | 55.19 | $18.81 | 15.6M |
| 2022-11-29 | 53.43 | $18.57 | 9.5M |
| 2022-11-28 | 51.62 | $18.33 | 5.7M |
| 2022-11-25 | 57.85 | $19.03 | 2.8M |
| 2022-11-23 | 57.08 | $18.92 | 6.2M |
| 2022-11-22 | 56.94 | $18.90 | 7.7M |
| 2022-11-21 | 55.94 | $18.75 | 10.6M |
| 2022-11-18 | 55.02 | $18.61 | 20.8M |
| 2022-11-17 | 55.49 | $18.67 | 9.5M |
| 2022-11-16 | 57.53 | $18.93 | 9.7M |
| 2022-11-15 | 59.45 | $19.17 | 11.5M |
| 2022-11-14 | 58.52 | $19.00 | 12.1M |
| 2022-11-11 | 65.49 | $19.83 | 12.2M |
| 2022-11-10 | 63.60 | $19.45 | 15.6M |
| 2022-11-09 | 53.83 | $17.90 | 9.9M |
| 2022-11-08 | 57.93 | $18.33 | 7.0M |
| 2022-11-07 | 57.93 | $18.33 | 6.4M |
| 2022-11-04 | 57.24 | $18.23 | 9.8M |
| 2022-11-03 | 54.51 | $17.84 | 11.5M |
| 2022-11-02 | 54.22 | $17.80 | 15.6M |
| 2022-11-01 | 56.32 | $18.05 | 10.9M |
| 2022-10-31 | 55.13 | $17.87 | 8.1M |
| 2022-10-28 | 57.01 | $18.10 | 9.1M |
| 2022-10-27 | 54.78 | $17.75 | 10.5M |
| 2022-10-26 | 54.40 | $17.69 | 12.5M |
| 2022-10-25 | 54.99 | $17.77 | 13.1M |
| 2022-10-24 | 54.75 | $17.73 | 16.6M |
| 2022-10-21 | 49.57 | $16.90 | 21.9M |
| 2022-10-20 | 41.51 | $15.85 | 21.4M |
| 2022-10-19 | 45.74 | $16.49 | 15.0M |
| 2022-10-18 | 49.40 | $16.98 | 16.4M |
| 2022-10-17 | 48.69 | $16.89 | 10.5M |
| 2022-10-14 | 45.33 | $16.48 | 16.1M |
| 2022-10-13 | 46.97 | $16.71 | 16.3M |
| 2022-10-12 | 36.34 | $15.59 | 14.2M |
| 2022-10-11 | 36.84 | $15.67 | 10.1M |
| 2022-10-10 | 38.54 | $15.94 | 11.6M |
| 2022-10-07 | 39.91 | $16.15 | 12.9M |
| 2022-10-06 | 43.15 | $16.62 | 8.8M |
| 2022-10-05 | 45.16 | $16.89 | 6.9M |
| 2022-10-04 | 46.92 | $17.12 | 12.4M |
| 2022-10-03 | 40.70 | $16.47 | 12.3M |
| 2022-09-30 | 35.75 | $16.02 | 9.1M |
| 2022-09-29 | 35.81 | $16.03 | 9.0M |
| 2022-09-28 | 36.68 | $16.17 | 11.8M |
| 2022-09-27 | 34.43 | $15.96 | 12.1M |
| 2022-09-26 | 35.22 | $16.10 | 11.5M |
| 2022-09-23 | 37.07 | $16.42 | 17.6M |
| 2022-09-22 | 38.02 | $16.58 | 13.4M |
| 2022-09-21 | 41.49 | $17.13 | 10.9M |
| 2022-09-20 | 44.89 | $17.61 | 11.4M |
| 2022-09-19 | 46.55 | $17.83 | 8.8M |
| 2022-09-16 | 45.41 | $17.70 | 16.6M |
| 2022-09-15 | 48.17 | $18.07 | 15.2M |
| 2022-09-14 | 44.45 | $17.64 | 13.9M |
| 2022-09-13 | 47.14 | $18.00 | 8.4M |
| 2022-09-12 | 55.08 | $18.90 | 8.7M |
| 2022-09-09 | 53.08 | $18.66 | 9.4M |
| 2022-09-08 | 51.63 | $18.49 | 10.0M |
| 2022-09-07 | 44.76 | $17.77 | 6.3M |
| 2022-09-06 | 39.67 | $17.32 | 9.0M |
| 2022-09-02 | 41.53 | $17.55 | 6.9M |
| 2022-09-01 | 42.60 | $17.68 | 7.1M |
| 2022-08-31 | 42.68 | $17.69 | 10.6M |
| 2022-08-30 | 44.10 | $17.87 | 10.4M |
| 2022-08-29 | 45.22 | $18.01 | 10.3M |
| 2022-08-26 | 48.73 | $18.43 | 7.8M |
| 2022-08-25 | 54.79 | $19.06 | 5.5M |
| 2022-08-24 | 51.99 | $18.75 | 6.0M |
| 2022-08-23 | 52.19 | $18.77 | 4.8M |
| 2022-08-22 | 51.67 | $18.71 | 7.0M |
| 2022-08-19 | 57.55 | $19.30 | 5.7M |
| 2022-08-18 | 61.37 | $19.64 | 6.1M |
| 2022-08-17 | 59.89 | $19.44 | 9.9M |
| 2022-08-16 | 63.86 | $19.78 | 8.8M |
| 2022-08-15 | 61.51 | $19.45 | 8.2M |
| 2022-08-12 | 61.21 | $19.41 | 7.4M |
| 2022-08-11 | 59.77 | $19.21 | 7.6M |
| 2022-08-10 | 57.19 | $18.87 | 12.4M |
| 2022-08-09 | 50.44 | $18.11 | 5.4M |
| 2022-08-08 | 50.84 | $18.15 | 7.8M |
| 2022-08-05 | 50.00 | $18.06 | 7.1M |
| 2022-08-04 | 46.90 | $17.74 | 7.7M |
| 2022-08-03 | 50.32 | $18.11 | 8.7M |
| 2022-08-02 | 49.08 | $17.98 | 7.1M |
| 2022-08-01 | 52.02 | $18.29 | 8.2M |
| 2022-07-29 | 52.12 | $18.30 | 17.6M |
| 2022-07-28 | 48.61 | $17.91 | 9.1M |
| 2022-07-27 | 49.59 | $18.02 | 22.1M |
| 2022-07-26 | 45.95 | $17.63 | 8.8M |
| 2022-07-25 | 50.09 | $18.10 | 11.1M |
| 2022-07-22 | 49.54 | $18.04 | 14.8M |
| 2022-07-21 | 51.52 | $18.26 | 19.8M |
| 2022-07-20 | 50.49 | $18.14 | 16.6M |
| 2022-07-19 | 49.73 | $18.05 | 16.8M |
| 2022-07-18 | 46.72 | $17.70 | 7.1M |
| 2022-07-15 | 45.10 | $17.52 | 8.6M |
| 2022-07-14 | 36.02 | $16.63 | 6.6M |
| 2022-07-13 | 38.47 | $16.99 | 6.1M |
| 2022-07-12 | 40.81 | $17.31 | 6.0M |
| 2022-07-11 | 41.56 | $17.41 | 7.3M |
| 2022-07-08 | 42.15 | $17.49 | 5.7M |
| 2022-07-07 | 43.09 | $17.62 | 5.1M |
| 2022-07-06 | 39.42 | $17.25 | 7.6M |
| 2022-07-05 | 40.29 | $17.38 | 6.3M |
| 2022-07-01 | 41.08 | $17.50 | 8.7M |
| 2022-06-30 | 38.50 | $17.23 | 10.5M |
| 2022-06-29 | 40.11 | $17.49 | 7.2M |
| 2022-06-28 | 40.85 | $17.61 | 7.9M |
| 2022-06-27 | 40.41 | $17.56 | 8.7M |
| 2022-06-24 | 42.02 | $17.83 | 14.9M |
| 2022-06-23 | 34.42 | $17.00 | 14.9M |
| 2022-06-22 | 36.67 | $17.41 | 15.1M |
| 2022-06-21 | 37.30 | $17.52 | 7.0M |
| 2022-06-17 | 34.81 | $17.26 | 17.3M |
| 2022-06-16 | 33.07 | $17.08 | 8.6M |
| 2022-06-15 | 36.47 | $17.74 | 14.4M |
| 2022-06-14 | 34.53 | $17.54 | 15.3M |
| 2022-06-13 | 33.07 | $17.39 | 16.3M |
| 2022-06-10 | 34.94 | $17.77 | 7.5M |
| 2022-06-09 | 39.90 | $18.65 | 6.7M |
| 2022-06-08 | 44.47 | $19.32 | 6.1M |
| 2022-06-07 | 47.56 | $19.72 | 7.4M |
| 2022-06-06 | 47.04 | $19.66 | 6.1M |
| 2022-06-03 | 46.87 | $19.64 | 7.8M |
| 2022-06-02 | 48.93 | $19.92 | 5.0M |
| 2022-06-01 | 45.51 | $19.50 | 8.0M |
| 2022-05-31 | 48.92 | $19.96 | 22.3M |
| 2022-05-27 | 47.79 | $19.82 | 6.5M |
| 2022-05-26 | 48.52 | $19.92 | 15.4M |
| 2022-05-25 | 45.35 | $19.52 | 16.3M |
| 2022-05-24 | 41.32 | $19.05 | 13.4M |
| 2022-05-23 | 40.43 | $18.95 | 9.0M |
| 2022-05-20 | 34.49 | $18.32 | 9.9M |
| 2022-05-19 | 34.70 | $18.36 | 9.4M |
| 2022-05-18 | 35.46 | $18.51 | 8.0M |
| 2022-05-17 | 39.36 | $19.22 | 6.6M |
| 2022-05-16 | 32.52 | $18.53 | 7.5M |
| 2022-05-13 | 32.98 | $18.62 | 8.6M |
| 2022-05-12 | 32.06 | $18.53 | 12.6M |
| 2022-05-11 | 32.29 | $18.58 | 9.1M |
| 2022-05-10 | 33.88 | $18.92 | 12.5M |
| 2022-05-09 | 35.14 | $19.18 | 9.0M |
| 2022-05-06 | 36.94 | $19.54 | 8.2M |
| 2022-05-05 | 38.18 | $19.78 | 10.0M |
| 2022-05-04 | 40.90 | $20.28 | 10.3M |
| 2022-05-03 | 35.97 | $19.71 | 8.2M |
| 2022-05-02 | 33.75 | $19.47 | 10.3M |
| 2022-04-29 | 32.27 | $19.31 | 10.4M |
| 2022-04-28 | 35.68 | $20.03 | 9.0M |
| 2022-04-27 | 34.12 | $19.86 | 11.5M |
| 2022-04-26 | 34.35 | $19.91 | 11.2M |
| 2022-04-25 | 37.90 | $20.63 | 15.8M |
| 2022-04-22 | 38.32 | $20.71 | 13.4M |
| 2022-04-21 | 40.27 | $21.08 | 16.5M |
| 2022-04-20 | 44.13 | $21.75 | 14.0M |
| 2022-04-19 | 41.59 | $21.43 | 12.5M |
| 2022-04-18 | 35.87 | $20.77 | 9.0M |
| 2022-04-14 | 33.14 | $20.48 | 9.1M |
| 2022-04-13 | 33.61 | $20.58 | 12.8M |
| 2022-04-12 | 32.88 | $20.50 | 9.0M |
| 2022-04-11 | 34.49 | $20.86 | 7.6M |
| 2022-04-08 | 33.72 | $20.77 | 11.0M |
| 2022-04-07 | 33.39 | $20.73 | 9.6M |
| 2022-04-06 | 34.16 | $20.92 | 10.9M |
| 2022-04-05 | 35.93 | $21.35 | 9.3M |
| 2022-04-04 | 36.90 | $21.58 | 8.7M |
| 2022-04-01 | 37.24 | $21.66 | 14.3M |
| 2022-03-31 | 40.35 | $22.38 | 9.0M |
| 2022-03-30 | 43.36 | $23.01 | 8.3M |
| 2022-03-29 | 46.62 | $23.63 | 5.6M |
| 2022-03-28 | 45.36 | $23.43 | 6.0M |
| 2022-03-25 | 47.83 | $23.89 | 6.5M |
| 2022-03-24 | 46.07 | $23.60 | 5.8M |
| 2022-03-23 | 45.59 | $23.52 | 5.1M |
| 2022-03-22 | 49.85 | $24.33 | 6.2M |
| 2022-03-21 | 47.31 | $23.89 | 6.5M |
| 2022-03-18 | 47.52 | $23.93 | 24.0M |
| 2022-03-17 | 48.53 | $24.13 | 7.4M |
| 2022-03-16 | 49.69 | $24.36 | 12.9M |
| 2022-03-15 | 46.98 | $23.84 | 6.9M |
| 2022-03-14 | 46.82 | $23.81 | 11.1M |
| 2022-03-11 | 41.97 | $22.92 | 7.9M |
| 2022-03-10 | 42.13 | $22.96 | 11.7M |
| 2022-03-09 | 43.59 | $23.32 | 7.8M |
| 2022-03-08 | 38.42 | $22.40 | 12.3M |
| 2022-03-07 | 36.74 | $22.12 | 13.4M |
| 2022-03-04 | 40.89 | $23.22 | 8.8M |
| 2022-03-03 | 45.03 | $24.16 | 10.2M |
| 2022-03-02 | 45.08 | $24.17 | 12.8M |
| 2022-03-01 | 37.96 | $22.99 | 14.8M |
| 2022-02-28 | 48.48 | $25.07 | 11.5M |
| 2022-02-25 | 49.93 | $25.30 | 8.9M |
| 2022-02-24 | 41.45 | $24.13 | 12.5M |
| 2022-02-23 | 44.77 | $24.67 | 8.8M |
| 2022-02-22 | 51.46 | $25.59 | 7.5M |
| 2022-02-18 | 51.86 | $25.64 | 7.2M |
| 2022-02-17 | 52.55 | $25.73 | 6.2M |
| 2022-02-16 | 60.06 | $26.61 | 5.2M |
| 2022-02-15 | 59.56 | $26.53 | 6.3M |
| 2022-02-14 | 55.47 | $25.91 | 8.8M |
| 2022-02-11 | 58.27 | $26.22 | 11.3M |
| 2022-02-10 | 61.41 | $26.55 | 8.2M |
| 2022-02-09 | 62.87 | $26.70 | 6.5M |
| 2022-02-08 | 65.33 | $26.95 | 11.1M |
| 2022-02-07 | 62.30 | $26.41 | 7.5M |
| 2022-02-04 | 60.86 | $26.17 | 6.7M |
| 2022-02-03 | 57.22 | $25.61 | 6.4M |
| 2022-02-02 | 59.08 | $25.81 | 5.7M |
| 2022-02-01 | 57.37 | $25.55 | 6.4M |
| 2022-01-31 | 53.92 | $25.06 | 8.4M |
| 2022-01-28 | 54.52 | $25.13 | 8.8M |
| 2022-01-27 | 53.18 | $24.94 | 9.3M |
| 2022-01-26 | 55.64 | $25.24 | 14.0M |
| 2022-01-25 | 53.31 | $24.90 | 7.9M |
| 2022-01-24 | 54.02 | $24.99 | 11.5M |
| 2022-01-21 | 52.69 | $24.79 | 13.1M |
| 2022-01-20 | 55.28 | $25.13 | 10.7M |
| 2022-01-19 | 59.01 | $25.59 | 10.7M |
| 2022-01-18 | 68.69 | $26.60 | 6.6M |
| 2022-01-14 | 73.33 | $27.01 | 9.9M |
| 2022-01-13 | 71.97 | $26.70 | 10.6M |
| 2022-01-12 | 70.59 | $26.40 | 10.7M |
| 2022-01-11 | 70.92 | $26.43 | 8.0M |
| 2022-01-10 | 70.48 | $26.33 | 10.0M |
| 2022-01-07 | 70.69 | $26.35 | 11.2M |
| 2022-01-06 | 68.90 | $25.93 | 9.4M |
| 2022-01-05 | 62.38 | $24.67 | 10.1M |
| 2022-01-04 | 63.90 | $24.82 | 8.4M |
| 2022-01-03 | 55.39 | $23.58 | 6.8M |
| 2021-12-31 | 51.45 | $23.13 | 3.4M |
| 2021-12-30 | 52.03 | $23.19 | 3.1M |
| 2021-12-29 | 53.08 | $23.30 | 3.7M |
| 2021-12-28 | 52.16 | $23.19 | 4.0M |
| 2021-12-27 | 51.34 | $23.09 | 4.0M |
| 2021-12-23 | 48.41 | $22.74 | 4.9M |
| 2021-12-22 | 47.72 | $22.66 | 4.7M |
| 2021-12-21 | 47.95 | $22.69 | 6.7M |
| 2021-12-20 | 42.59 | $22.07 | 10.9M |
| 2021-12-17 | 45.77 | $22.51 | 19.8M |
| 2021-12-16 | 52.63 | $23.32 | 8.6M |
| 2021-12-15 | 50.82 | $23.11 | 11.7M |
| 2021-12-14 | 47.63 | $22.76 | 7.6M |
| 2021-12-13 | 44.62 | $22.45 | 8.9M |
| 2021-12-10 | 49.51 | $23.01 | 5.2M |
| 2021-12-09 | 49.32 | $22.99 | 5.8M |
| 2021-12-08 | 50.30 | $23.10 | 6.3M |
| 2021-12-07 | 51.27 | $23.21 | 8.8M |
| 2021-12-06 | 50.02 | $23.06 | 8.5M |
| 2021-12-03 | 44.14 | $22.41 | 9.8M |
| 2021-12-02 | 47.58 | $22.83 | 8.1M |
| 2021-12-01 | 39.35 | $22.06 | 8.5M |
| 2021-11-30 | 42.48 | $22.44 | 16.1M |
| 2021-11-29 | 46.04 | $22.83 | 7.7M |
| 2021-11-26 | 46.71 | $22.90 | 8.5M |
| 2021-11-24 | 59.05 | $23.96 | 5.1M |
| 2021-11-23 | 59.19 | $23.97 | 4.9M |
| 2021-11-22 | 55.80 | $23.63 | 6.2M |
| 2021-11-19 | 52.97 | $23.37 | 7.5M |
| 2021-11-18 | 56.97 | $23.67 | 5.8M |
| 2021-11-17 | 57.52 | $23.71 | 4.0M |
| 2021-11-16 | 60.44 | $23.92 | 4.2M |
| 2021-11-15 | 60.44 | $23.92 | 7.3M |
| 2021-11-12 | 62.76 | $24.09 | 6.5M |
| 2021-11-11 | 64.28 | $24.20 | 6.8M |
| 2021-11-10 | 61.89 | $23.90 | 7.0M |
| 2021-11-09 | 60.29 | $23.71 | 6.6M |
| 2021-11-08 | 60.21 | $23.70 | 7.0M |
| 2021-11-05 | 60.05 | $23.68 | 5.1M |
| 2021-11-04 | 58.87 | $23.53 | 6.2M |
| 2021-11-03 | 63.87 | $23.95 | 6.5M |
| 2021-11-02 | 60.70 | $23.53 | 4.9M |
| 2021-11-01 | 61.68 | $23.61 | 3.9M |
| 2021-10-29 | 59.01 | $23.27 | 5.2M |
| 2021-10-28 | 61.78 | $23.50 | 4.9M |
| 2021-10-27 | 60.16 | $23.29 | 7.5M |
| 2021-10-26 | 67.97 | $23.89 | 6.0M |
| 2021-10-25 | 70.59 | $24.07 | 5.5M |
| 2021-10-22 | 70.41 | $24.04 | 7.7M |
| 2021-10-21 | 68.84 | $23.78 | 9.9M |
| 2021-10-20 | 68.47 | $23.72 | 10.6M |
| 2021-10-19 | 65.08 | $23.20 | 6.9M |
| 2021-10-18 | 63.95 | $23.04 | 6.8M |
| 2021-10-15 | 63.81 | $23.02 | 9.4M |
| 2021-10-14 | 66.12 | $23.21 | 9.0M |
| 2021-10-13 | 62.53 | $22.68 | 7.7M |
| 2021-10-12 | 64.61 | $22.85 | 6.9M |
| 2021-10-11 | 64.61 | $22.85 | 5.7M |
| 2021-10-08 | 66.02 | $22.97 | 12.4M |
| 2021-10-07 | 64.36 | $22.70 | 10.1M |
| 2021-10-06 | 63.93 | $22.63 | 7.8M |
| 2021-10-05 | 64.68 | $22.70 | 7.0M |
| 2021-10-04 | 62.98 | $22.41 | 8.2M |
| 2021-10-01 | 62.56 | $22.34 | 9.4M |
| 2021-09-30 | 57.99 | $21.62 | 7.7M |
| 2021-09-29 | 61.67 | $21.99 | 6.0M |
| 2021-09-28 | 60.11 | $21.75 | 8.4M |
| 2021-09-27 | 60.79 | $21.82 | 8.7M |
| 2021-09-24 | 56.18 | $21.14 | 5.8M |
| 2021-09-23 | 54.92 | $20.97 | 8.8M |
| 2021-09-22 | 49.57 | $20.31 | 7.2M |
| 2021-09-21 | 46.07 | $19.93 | 8.3M |
| 2021-09-20 | 47.14 | $20.06 | 12.1M |
| 2021-09-17 | 53.44 | $20.76 | 14.0M |
| 2021-09-16 | 54.73 | $20.89 | 9.4M |
| 2021-09-15 | 55.82 | $21.00 | 11.2M |
| 2021-09-14 | 52.57 | $20.60 | 13.3M |
| 2021-09-13 | 53.70 | $20.72 | 13.3M |
| 2021-09-10 | 45.91 | $19.87 | 6.6M |
| 2021-09-09 | 46.79 | $19.97 | 4.9M |
| 2021-09-08 | 44.46 | $19.74 | 5.1M |
| 2021-09-07 | 47.01 | $20.04 | 6.0M |
| 2021-09-03 | 47.09 | $20.05 | 6.1M |
| 2021-09-02 | 47.67 | $20.12 | 5.5M |
| 2021-09-01 | 46.70 | $20.01 | 6.9M |
| 2021-08-31 | 49.14 | $20.32 | 7.0M |
| 2021-08-30 | 47.89 | $20.17 | 4.3M |
| 2021-08-27 | 53.96 | $20.89 | 4.7M |
| 2021-08-26 | 50.83 | $20.51 | 5.2M |
| 2021-08-25 | 53.94 | $20.85 | 5.0M |
| 2021-08-24 | 50.19 | $20.41 | 4.6M |
| 2021-08-23 | 47.91 | $20.16 | 4.4M |
| 2021-08-20 | 45.53 | $19.91 | 6.1M |
| 2021-08-19 | 43.88 | $19.74 | 5.8M |
| 2021-08-18 | 46.06 | $20.02 | 5.9M |
| 2021-08-17 | 47.60 | $20.21 | 5.6M |
| 2021-08-16 | 50.18 | $20.52 | 6.0M |
| 2021-08-13 | 51.55 | $20.68 | 5.8M |
| 2021-08-12 | 52.84 | $20.83 | 5.3M |
| 2021-08-11 | 53.26 | $20.88 | 6.8M |
| 2021-08-10 | 51.04 | $20.58 | 7.4M |
| 2021-08-09 | 48.06 | $20.20 | 6.1M |
| 2021-08-06 | 49.03 | $20.33 | 6.2M |
| 2021-08-05 | 45.59 | $19.90 | 5.5M |
| 2021-08-04 | 43.30 | $19.63 | 7.5M |
| 2021-08-03 | 45.88 | $20.01 | 7.7M |
| 2021-08-02 | 41.81 | $19.54 | 7.9M |
| 2021-07-30 | 42.58 | $19.66 | 8.9M |
| 2021-07-29 | 43.94 | $19.87 | 10.0M |
| 2021-07-28 | 41.58 | $19.59 | 9.9M |
| 2021-07-27 | 39.60 | $19.36 | 7.3M |
| 2021-07-26 | 39.52 | $19.35 | 7.5M |
| 2021-07-23 | 37.43 | $19.10 | 7.4M |
| 2021-07-22 | 36.60 | $19.00 | 7.3M |
| 2021-07-21 | 38.60 | $19.41 | 11.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.91
2026-07-17
Close Price
$23.55
Vol: 11.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.91 | $23.55 | 11.3M |
| 2026-07-16 | -3.14 | $23.99 | 9.8M |
| 2026-07-15 | -14.96 | $23.53 | 9.2M |
| 2026-07-14 | -31.11 | $23.30 | 9.9M |
| 2026-07-13 | -37.04 | $23.22 | 9.9M |
| 2026-07-10 | -23.86 | $23.30 | 11.1M |
| 2026-07-09 | -30.24 | $23.10 | 9.6M |
| 2026-07-08 | -52.68 | $22.64 | 10.2M |
| 2026-07-07 | -17.07 | $23.37 | 7.0M |
| 2026-07-06 | -13.43 | $23.43 | 12.4M |
| 2026-07-02 | -26.42 | $23.02 | 10.5M |
| 2026-07-01 | -16.15 | $23.25 | 11.5M |
| 2026-06-30 | -21.34 | $23.05 | 9.6M |
| 2026-06-29 | -18.15 | $23.15 | 13.2M |
| 2026-06-26 | -14.65 | $23.26 | 13.6M |
| 2026-06-25 | -9.87 | $23.41 | 11.2M |
| 2026-06-24 | -7.64 | $23.12 | 12.1M |
| 2026-06-23 | -3.94 | $23.02 | 11.3M |
| 2026-06-22 | -11.42 | $22.83 | 10.8M |
| 2026-06-18 | -20.87 | $22.59 | 17.2M |
| 2026-06-17 | -20.47 | $22.60 | 10.8M |
| 2026-06-16 | -9.21 | $22.75 | 10.1M |
| 2026-06-15 | -23.01 | $22.42 | 12.6M |
| 2026-06-12 | -4.07 | $22.70 | 12.0M |
| 2026-06-11 | -8.38 | $22.33 | 12.7M |
| 2026-06-10 | -26.70 | $21.98 | 21.8M |
| 2026-06-09 | -12.14 | $22.10 | 16.0M |
| 2026-06-08 | -11.68 | $21.79 | 13.9M |
| 2026-06-05 | -12.59 | $21.76 | 12.6M |
| 2026-06-04 | -36.26 | $21.67 | 11.1M |
| 2026-06-03 | -83.78 | $20.88 | 12.7M |
| 2026-06-02 | -67.57 | $21.18 | 13.5M |
| 2026-06-01 | -87.93 | $20.90 | 10.6M |
| 2026-05-29 | -63.22 | $21.33 | 19.9M |
| 2026-05-28 | -62.64 | $21.34 | 16.6M |
| 2026-05-27 | -53.45 | $21.50 | 9.5M |
| 2026-05-26 | -37.93 | $21.77 | 6.7M |
| 2026-05-22 | -50.00 | $21.56 | 6.1M |
| 2026-05-21 | -54.02 | $21.49 | 6.5M |
| 2026-05-20 | -58.62 | $21.41 | 8.5M |
| 2026-05-19 | -86.78 | $20.92 | 8.4M |
| 2026-05-18 | -79.57 | $21.07 | 11.4M |
| 2026-05-15 | -81.18 | $21.04 | 18.6M |
| 2026-05-14 | -80.33 | $21.08 | 14.7M |
| 2026-05-13 | -98.36 | $20.75 | 7.8M |
| 2026-05-12 | -80.89 | $21.28 | 9.5M |
| 2026-05-11 | -93.94 | $21.31 | 8.1M |
| 2026-05-08 | -69.85 | $21.60 | 8.6M |
| 2026-05-07 | -63.24 | $21.69 | 10.2M |
| 2026-05-06 | -23.53 | $22.23 | 11.2M |
| 2026-05-05 | -44.74 | $21.87 | 13.1M |
| 2026-05-04 | -42.79 | $21.66 | 11.4M |
| 2026-05-01 | -32.38 | $21.87 | 5.9M |
| 2026-04-30 | -16.12 | $22.11 | 9.4M |
| 2026-04-29 | -32.23 | $21.67 | 10.0M |
| 2026-04-28 | -19.93 | $21.96 | 8.3M |
| 2026-04-27 | -19.69 | $21.91 | 8.7M |
| 2026-04-24 | -28.31 | $21.63 | 13.6M |
| 2026-04-23 | -16.62 | $22.01 | 8.1M |
| 2026-04-22 | -15.69 | $22.04 | 7.5M |
| 2026-04-21 | -13.85 | $22.10 | 14.4M |
| 2026-04-20 | -2.36 | $22.19 | 13.3M |
| 2026-04-17 | -12.00 | $21.80 | 18.0M |
| 2026-04-16 | -12.50 | $21.67 | 23.0M |
| 2026-04-15 | -8.39 | $21.57 | 22.7M |
| 2026-04-14 | -4.92 | $21.63 | 14.3M |
| 2026-04-13 | -0.66 | $21.72 | 15.0M |
| 2026-04-10 | -8.08 | $21.46 | 9.4M |
| 2026-04-09 | -1.68 | $21.65 | 10.1M |
| 2026-04-08 | -7.25 | $21.29 | 12.7M |
| 2026-04-07 | -5.50 | $20.62 | 15.1M |
| 2026-04-06 | -2.53 | $20.66 | 14.7M |
| 2026-04-02 | -2.79 | $20.47 | 13.6M |
| 2026-04-01 | -16.15 | $20.34 | 16.0M |
| 2026-03-31 | -34.65 | $20.05 | 17.0M |
| 2026-03-30 | -66.83 | $19.40 | 13.8M |
| 2026-03-27 | -69.23 | $19.45 | 15.2M |
| 2026-03-26 | -59.65 | $19.88 | 10.8M |
| 2026-03-25 | -61.98 | $20.00 | 10.3M |
| 2026-03-24 | -67.37 | $19.82 | 10.9M |
| 2026-03-23 | -72.46 | $19.65 | 14.6M |
| 2026-03-20 | -81.67 | $19.41 | 26.2M |
| 2026-03-19 | -85.86 | $19.28 | 18.9M |
| 2026-03-18 | -93.92 | $19.07 | 15.7M |
| 2026-03-17 | -93.12 | $19.10 | 16.1M |
| 2026-03-16 | -96.83 | $18.96 | 20.1M |
| 2026-03-13 | -98.41 | $18.90 | 23.4M |
| 2026-03-12 | -93.52 | $19.22 | 17.0M |
| 2026-03-11 | -84.30 | $19.65 | 17.5M |
| 2026-03-10 | -81.76 | $19.76 | 18.8M |
| 2026-03-09 | -83.56 | $19.69 | 20.1M |
| 2026-03-06 | -86.60 | $19.86 | 20.1M |
| 2026-03-05 | -90.30 | $20.37 | 11.9M |
| 2026-03-04 | -80.00 | $20.71 | 14.2M |
| 2026-03-03 | -87.27 | $20.47 | 15.3M |
| 2026-03-02 | -80.00 | $20.91 | 11.7M |
| 2026-02-27 | -90.94 | $20.74 | 27.5M |
| 2026-02-26 | -54.18 | $21.86 | 14.6M |
| 2026-02-25 | -68.36 | $21.47 | 11.4M |
| 2026-02-24 | -85.45 | $21.00 | 18.0M |
| 2026-02-23 | -93.60 | $21.01 | 25.5M |
| 2026-02-20 | -50.22 | $22.20 | 39.8M |
| 2026-02-19 | -68.12 | $21.79 | 16.0M |
| 2026-02-18 | -61.57 | $21.94 | 14.4M |
| 2026-02-17 | -52.20 | $21.69 | 13.2M |
| 2026-02-13 | -51.89 | $21.70 | 15.4M |
| 2026-02-12 | -50.00 | $21.76 | 16.6M |
| 2026-02-11 | -25.47 | $22.54 | 11.9M |
| 2026-02-10 | -12.89 | $22.94 | 11.4M |
| 2026-02-09 | -10.69 | $23.01 | 12.0M |
| 2026-02-06 | -2.56 | $23.21 | 15.1M |
| 2026-02-05 | -7.66 | $22.70 | 15.5M |
| 2026-02-04 | -9.49 | $22.65 | 21.0M |
| 2026-02-03 | -5.24 | $22.34 | 17.9M |
| 2026-02-02 | -3.68 | $22.00 | 15.5M |
| 2026-01-30 | -28.95 | $21.52 | 13.7M |
| 2026-01-29 | -23.16 | $21.63 | 16.6M |
| 2026-01-28 | -40.00 | $21.31 | 19.7M |
| 2026-01-27 | -32.11 | $21.46 | 14.3M |
| 2026-01-26 | -41.05 | $21.29 | 15.4M |
| 2026-01-23 | -51.05 | $21.10 | 15.0M |
| 2026-01-22 | -26.32 | $21.57 | 16.2M |
| 2026-01-21 | -10.06 | $21.69 | 19.3M |
| 2026-01-20 | -41.77 | $21.09 | 22.5M |
| 2026-01-16 | -46.03 | $21.17 | 15.1M |
| 2026-01-15 | -41.27 | $21.23 | 11.9M |
| 2026-01-14 | -58.82 | $20.95 | 16.5M |
| 2026-01-13 | -66.18 | $20.85 | 14.9M |
| 2026-01-12 | -50.00 | $21.07 | 19.9M |
| 2026-01-09 | -41.18 | $21.19 | 13.5M |
| 2026-01-08 | -13.81 | $21.50 | 14.5M |
| 2026-01-07 | -19.56 | $21.30 | 14.6M |
| 2026-01-06 | -6.94 | $21.57 | 17.2M |
| 2026-01-05 | -14.12 | $21.37 | 18.9M |
| 2026-01-02 | -10.76 | $20.98 | 16.1M |
| 2025-12-31 | -20.47 | $20.64 | 8.6M |
| 2025-12-30 | -17.39 | $20.73 | 8.4M |
| 2025-12-29 | -9.36 | $20.97 | 8.3M |
| 2025-12-26 | -2.01 | $21.19 | 7.6M |
| 2025-12-24 | -3.68 | $21.14 | 4.6M |
| 2025-12-23 | -6.14 | $21.05 | 8.4M |
| 2025-12-22 | 0.00 | $21.21 | 8.3M |
| 2025-12-19 | -3.67 | $20.98 | 13.4M |
| 2025-12-18 | -4.62 | $20.94 | 16.2M |
| 2025-12-17 | -2.43 | $20.80 | 16.3M |
| 2025-12-16 | -7.56 | $20.58 | 18.8M |
| 2025-12-15 | -10.58 | $20.46 | 18.2M |
| 2025-12-12 | -4.58 | $20.66 | 17.2M |
| 2025-12-11 | -3.32 | $20.69 | 14.3M |
| 2025-12-10 | -3.99 | $20.52 | 19.5M |
| 2025-12-09 | -10.23 | $19.98 | 32.5M |
| 2025-12-08 | -12.06 | $19.39 | 20.9M |
| 2025-12-05 | -16.67 | $19.26 | 40.2M |
| 2025-12-04 | -1.79 | $19.11 | 16.6M |
| 2025-12-03 | -0.54 | $18.75 | 15.5M |
| 2025-12-02 | -22.60 | $18.28 | 12.2M |
| 2025-12-01 | -3.39 | $18.62 | 13.9M |
| 2025-11-28 | -12.50 | $18.38 | 4.7M |
| 2025-11-26 | -11.31 | $18.40 | 10.4M |
| 2025-11-25 | -6.41 | $18.37 | 14.2M |
| 2025-11-24 | -37.18 | $17.89 | 19.7M |
| 2025-11-21 | -41.67 | $17.82 | 16.3M |
| 2025-11-20 | -76.28 | $17.28 | 18.9M |
| 2025-11-19 | -71.79 | $17.35 | 14.7M |
| 2025-11-18 | -82.05 | $17.19 | 18.8M |
| 2025-11-17 | -89.40 | $17.12 | 21.0M |
| 2025-11-14 | -58.62 | $17.62 | 18.3M |
| 2025-11-13 | -50.60 | $17.62 | 17.4M |
| 2025-11-12 | -33.50 | $17.80 | 30.0M |
| 2025-11-11 | -14.81 | $18.08 | 10.5M |
| 2025-11-10 | -12.70 | $18.12 | 17.1M |
| 2025-11-07 | -8.00 | $18.08 | 23.8M |
| 2025-11-06 | -37.43 | $17.59 | 23.0M |
| 2025-11-05 | -42.31 | $17.52 | 22.2M |
| 2025-11-04 | -58.62 | $17.31 | 30.8M |
| 2025-11-03 | -51.80 | $17.54 | 14.9M |
| 2025-10-31 | -56.42 | $17.59 | 13.8M |
| 2025-10-30 | -59.53 | $17.51 | 11.8M |
| 2025-10-29 | -63.81 | $17.40 | 17.8M |
| 2025-10-28 | -56.42 | $17.59 | 13.5M |
| 2025-10-27 | -55.64 | $17.61 | 19.2M |
| 2025-10-24 | -48.28 | $17.82 | 10.6M |
| 2025-10-23 | -59.92 | $17.52 | 11.1M |
| 2025-10-22 | -61.83 | $17.47 | 15.9M |
| 2025-10-21 | -59.16 | $17.54 | 15.2M |
| 2025-10-20 | -65.27 | $17.38 | 20.1M |
| 2025-10-17 | -81.30 | $16.96 | 20.6M |
| 2025-10-16 | -88.64 | $16.78 | 43.8M |
| 2025-10-15 | -72.77 | $17.73 | 24.2M |
| 2025-10-14 | -58.91 | $18.01 | 26.7M |
| 2025-10-13 | -81.19 | $17.56 | 21.5M |
| 2025-10-10 | -99.01 | $17.20 | 23.3M |
| 2025-10-09 | -85.71 | $18.18 | 32.3M |
| 2025-10-08 | -96.18 | $18.09 | 26.5M |
| 2025-10-07 | -87.85 | $18.41 | 29.6M |
| 2025-10-06 | -76.99 | $18.54 | 30.0M |
| 2025-10-03 | -69.03 | $18.63 | 21.8M |
| 2025-10-02 | -84.96 | $18.45 | 20.0M |
| 2025-10-01 | -81.08 | $18.51 | 25.3M |
| 2025-09-30 | -64.86 | $18.69 | 30.4M |
| 2025-09-29 | -52.48 | $18.88 | 27.7M |
| 2025-09-26 | -55.45 | $18.89 | 21.6M |
| 2025-09-25 | -62.73 | $18.81 | 25.7M |
| 2025-09-24 | -66.36 | $18.77 | 26.4M |
| 2025-09-23 | -69.09 | $18.74 | 22.7M |
| 2025-09-22 | -70.91 | $18.72 | 16.9M |
| 2025-09-19 | -33.33 | $19.08 | 43.9M |
| 2025-09-18 | -24.50 | $19.13 | 32.9M |
| 2025-09-17 | -51.63 | $18.71 | 29.3M |
| 2025-09-16 | -56.86 | $18.63 | 34.8M |
| 2025-09-15 | -42.86 | $18.84 | 32.5M |
| 2025-09-12 | -28.57 | $19.06 | 23.2M |
| 2025-09-11 | -21.25 | $19.16 | 25.6M |
| 2025-09-10 | -16.27 | $19.23 | 26.8M |
| 2025-09-09 | -19.90 | $19.10 | 32.9M |
| 2025-09-08 | -16.20 | $19.15 | 53.3M |
| 2025-09-05 | -25.93 | $18.94 | 32.4M |
| 2025-09-04 | -14.75 | $19.18 | 25.6M |
| 2025-09-03 | -25.35 | $18.95 | 27.6M |
| 2025-09-02 | -24.88 | $18.96 | 22.7M |
| 2025-08-29 | -6.45 | $19.36 | 21.3M |
| 2025-08-28 | -5.65 | $19.35 | 22.5M |
| 2025-08-27 | -2.64 | $19.39 | 24.2M |
| 2025-08-26 | -0.47 | $19.30 | 26.7M |
| 2025-08-25 | -3.16 | $19.02 | 26.9M |
| 2025-08-22 | -5.26 | $18.98 | 37.1M |
| 2025-08-21 | -33.10 | $18.15 | 26.3M |
| 2025-08-20 | -35.80 | $18.22 | 27.1M |
| 2025-08-19 | -43.93 | $18.15 | 19.5M |
| 2025-08-18 | -42.20 | $18.18 | 20.2M |
| 2025-08-15 | -50.29 | $18.04 | 23.0M |
| 2025-08-14 | -35.26 | $18.30 | 24.6M |
| 2025-08-13 | -39.88 | $18.22 | 27.7M |
| 2025-08-12 | -57.80 | $17.91 | 24.6M |
| 2025-08-11 | -89.02 | $17.37 | 17.4M |
| 2025-08-08 | -75.14 | $17.61 | 16.7M |
| 2025-08-07 | -86.71 | $17.41 | 20.2M |
| 2025-08-06 | -82.08 | $17.49 | 32.0M |
| 2025-08-05 | -63.58 | $17.81 | 37.5M |
| 2025-08-04 | -62.43 | $17.83 | 34.8M |
| 2025-08-01 | -72.83 | $17.65 | 52.1M |
| 2025-07-31 | -77.95 | $17.92 | 47.1M |
| 2025-07-30 | -59.06 | $18.16 | 43.7M |
| 2025-07-29 | -33.12 | $18.39 | 34.8M |
| 2025-07-28 | -29.19 | $18.44 | 32.4M |
| 2025-07-25 | -18.38 | $18.57 | 39.2M |
| 2025-07-24 | -19.62 | $18.50 | 37.5M |
| 2025-07-23 | -4.78 | $18.80 | 44.3M |
| 2025-07-22 | -4.55 | $18.71 | 40.7M |
| 2025-07-21 | -16.54 | $18.28 | 32.0M |
| 2025-07-18 | -8.46 | $18.50 | 33.7M |
| 2025-07-17 | -11.80 | $18.37 | 27.7M |
| 2025-07-16 | -24.76 | $17.97 | 24.8M |
| 2025-07-15 | -27.36 | $17.89 | 24.8M |
| 2025-07-14 | -11.78 | $18.36 | 17.2M |
| 2025-07-11 | -12.74 | $18.33 | 14.4M |
| 2025-07-10 | -7.64 | $18.49 | 16.0M |
| 2025-07-09 | -8.60 | $18.46 | 16.8M |
| 2025-07-08 | -6.77 | $18.48 | 24.6M |
| 2025-07-07 | -8.78 | $18.29 | 18.6M |
| 2025-07-03 | -3.04 | $18.46 | 13.7M |
| 2025-07-02 | -1.14 | $18.20 | 18.0M |
| 2025-07-01 | -4.20 | $17.87 | 18.9M |
| 2025-06-30 | -3.94 | $17.42 | 24.1M |
| 2025-06-27 | -4.89 | $17.22 | 21.1M |
| 2025-06-26 | -3.45 | $17.15 | 12.3M |
| 2025-06-25 | -8.45 | $16.77 | 11.9M |
| 2025-06-24 | -9.72 | $16.75 | 17.2M |
| 2025-06-23 | -1.63 | $16.49 | 12.3M |
| 2025-06-20 | -28.46 | $16.16 | 14.4M |
| 2025-06-18 | -40.65 | $16.01 | 14.2M |
| 2025-06-17 | -64.29 | $15.73 | 13.9M |
| 2025-06-16 | -50.76 | $15.93 | 10.8M |
| 2025-06-13 | -74.13 | $15.65 | 13.5M |
| 2025-06-12 | -41.96 | $16.11 | 10.3M |
| 2025-06-11 | -33.57 | $16.23 | 16.0M |
| 2025-06-10 | -25.17 | $16.35 | 10.0M |
| 2025-06-09 | -30.07 | $16.28 | 10.0M |
| 2025-06-06 | -26.57 | $16.33 | 8.9M |
| 2025-06-05 | -56.64 | $15.90 | 11.0M |
| 2025-06-04 | -52.26 | $15.90 | 9.9M |
| 2025-06-03 | -43.87 | $16.03 | 10.4M |
| 2025-06-02 | -58.71 | $15.80 | 11.0M |
| 2025-05-30 | -54.14 | $15.86 | 16.4M |
| 2025-05-29 | -38.19 | $15.95 | 15.6M |
| 2025-05-28 | -41.85 | $15.76 | 21.9M |
| 2025-05-27 | -41.85 | $15.76 | 12.1M |
| 2025-05-23 | -46.70 | $15.65 | 10.0M |
| 2025-05-22 | -44.93 | $15.69 | 11.2M |
| 2025-05-21 | -48.25 | $15.61 | 9.8M |
| 2025-05-20 | -18.42 | $16.29 | 10.5M |
| 2025-05-19 | -7.83 | $16.49 | 10.2M |
| 2025-05-16 | -2.64 | $16.63 | 14.5M |
| 2025-05-15 | -6.35 | $16.48 | 9.6M |
| 2025-05-14 | -2.68 | $16.59 | 11.0M |
| 2025-05-13 | -1.67 | $16.62 | 12.2M |
| 2025-05-12 | -5.12 | $16.46 | 15.6M |
| 2025-05-09 | -11.63 | $15.49 | 12.4M |
| 2025-05-08 | -8.53 | $15.57 | 10.8M |
| 2025-05-07 | -18.73 | $15.23 | 11.6M |
| 2025-05-06 | -16.39 | $15.30 | 9.6M |
| 2025-05-05 | -7.64 | $15.56 | 12.8M |
| 2025-05-02 | -2.13 | $15.49 | 12.4M |
| 2025-05-01 | -9.96 | $14.99 | 9.9M |
| 2025-04-30 | -37.39 | $14.84 | 9.5M |
| 2025-04-29 | -34.42 | $14.94 | 9.8M |
| 2025-04-28 | -36.50 | $14.87 | 10.6M |
| 2025-04-25 | -43.94 | $14.72 | 8.1M |
| 2025-04-24 | -42.63 | $14.87 | 8.8M |
| 2025-04-23 | -56.66 | $14.52 | 16.2M |
| 2025-04-22 | -65.13 | $14.17 | 17.9M |
| 2025-04-21 | -74.33 | $13.79 | 13.1M |
| 2025-04-17 | -62.71 | $14.27 | 19.0M |
| 2025-04-16 | -67.55 | $14.07 | 16.9M |
| 2025-04-15 | -63.20 | $14.25 | 15.1M |
| 2025-04-14 | -67.80 | $14.06 | 18.7M |
| 2025-04-11 | -75.79 | $13.73 | 15.7M |
| 2025-04-10 | -75.54 | $13.74 | 19.9M |
| 2025-04-09 | -56.66 | $14.52 | 28.8M |
| 2025-04-08 | -87.89 | $13.23 | 35.7M |
| 2025-04-07 | -81.11 | $13.51 | 36.9M |
| 2025-04-04 | -82.08 | $13.47 | 23.4M |
| 2025-04-03 | -98.21 | $14.12 | 20.4M |
| 2025-04-02 | -39.70 | $16.07 | 12.6M |
| 2025-04-01 | -53.27 | $15.80 | 11.2M |
| 2025-03-31 | -43.72 | $15.99 | 14.4M |
| 2025-03-28 | -66.06 | $15.80 | 10.2M |
| 2025-03-27 | -52.55 | $16.17 | 13.1M |
| 2025-03-26 | -44.16 | $16.40 | 12.8M |
| 2025-03-25 | -37.96 | $16.57 | 15.0M |
| 2025-03-24 | -37.96 | $16.57 | 12.0M |
| 2025-03-21 | -53.28 | $16.15 | 57.1M |
| 2025-03-20 | -56.89 | $16.09 | 15.3M |
| 2025-03-19 | -63.24 | $16.05 | 9.8M |
| 2025-03-18 | -69.47 | $15.85 | 10.3M |
| 2025-03-17 | -71.03 | $15.80 | 11.4M |
| 2025-03-14 | -74.77 | $15.68 | 18.7M |
| 2025-03-13 | -91.28 | $15.15 | 11.7M |
| 2025-03-12 | -81.00 | $15.48 | 14.9M |
| 2025-03-11 | -90.97 | $15.16 | 15.4M |
| 2025-03-10 | -91.25 | $15.16 | 22.1M |
| 2025-03-07 | -82.46 | $15.73 | 18.7M |
| 2025-03-06 | -87.50 | $15.93 | 13.6M |
| 2025-03-05 | -74.19 | $16.26 | 16.5M |
| 2025-03-04 | -75.00 | $16.24 | 21.1M |
| 2025-03-03 | -73.20 | $16.98 | 12.1M |
| 2025-02-28 | -52.83 | $17.32 | 9.8M |
| 2025-02-27 | -74.38 | $16.98 | 11.4M |
| 2025-02-26 | -81.88 | $16.86 | 9.9M |
| 2025-02-25 | -93.75 | $16.67 | 12.6M |
| 2025-02-24 | -90.91 | $16.77 | 12.4M |
| 2025-02-21 | -100.00 | $16.93 | 14.3M |
| 2025-02-20 | -59.60 | $17.58 | 10.3M |
| 2025-02-19 | -14.14 | $18.03 | 7.7M |
| 2025-02-18 | -21.21 | $17.96 | 8.6M |
| 2025-02-14 | -54.62 | $17.72 | 8.3M |
| 2025-02-13 | -74.79 | $17.48 | 10.5M |
| 2025-02-12 | -64.71 | $17.60 | 13.9M |
| 2025-02-11 | -64.29 | $17.56 | 9.7M |
| 2025-02-10 | -47.25 | $17.51 | 8.1M |
| 2025-02-07 | -29.12 | $17.84 | 13.1M |
| 2025-02-06 | -23.08 | $17.95 | 13.4M |
| 2025-02-05 | -28.57 | $17.85 | 11.4M |
| 2025-02-04 | -23.08 | $17.95 | 12.0M |
| 2025-02-03 | -49.45 | $17.47 | 11.5M |
| 2025-01-31 | -21.43 | $17.98 | 14.7M |
| 2025-01-30 | -18.68 | $18.03 | 16.2M |
| 2025-01-29 | -38.46 | $17.67 | 9.1M |
| 2025-01-28 | -39.56 | $17.65 | 13.4M |
| 2025-01-27 | -39.01 | $17.66 | 14.8M |
| 2025-01-24 | -37.91 | $17.68 | 11.1M |
| 2025-01-23 | -49.45 | $17.47 | 12.1M |
| 2025-01-22 | -58.79 | $17.30 | 17.2M |
| 2025-01-21 | -40.11 | $17.64 | 27.3M |
| 2025-01-17 | -3.85 | $18.30 | 17.5M |
| 2025-01-16 | -26.29 | $17.84 | 16.4M |
| 2025-01-15 | -11.17 | $18.14 | 17.5M |
| 2025-01-14 | -48.04 | $17.48 | 12.2M |
| 2025-01-13 | -75.13 | $17.02 | 14.1M |
| 2025-01-10 | -93.78 | $16.72 | 16.2M |
| 2025-01-08 | -79.63 | $17.11 | 9.9M |
| 2025-01-07 | -76.89 | $17.19 | 10.9M |
| 2025-01-06 | -68.44 | $17.38 | 9.8M |
| 2025-01-03 | -73.28 | $17.29 | 7.0M |
| 2025-01-02 | -86.64 | $16.98 | 9.1M |
| 2024-12-31 | -79.74 | $17.14 | 6.1M |
| 2024-12-30 | -84.88 | $17.11 | 5.9M |
| 2024-12-27 | -81.97 | $17.20 | 6.6M |
| 2024-12-26 | -76.77 | $17.39 | 5.4M |
| 2024-12-24 | -77.92 | $17.37 | 4.3M |
| 2024-12-23 | -83.68 | $17.22 | 11.1M |
| 2024-12-20 | -87.54 | $17.09 | 29.2M |
| 2024-12-19 | -98.78 | $16.81 | 12.3M |
| 2024-12-18 | -97.78 | $16.96 | 14.3M |
| 2024-12-17 | -95.73 | $17.80 | 10.4M |
| 2024-12-16 | -91.09 | $18.20 | 10.8M |
| 2024-12-13 | -95.02 | $18.13 | 9.0M |
| 2024-12-12 | -98.51 | $18.06 | 7.8M |
| 2024-12-11 | -91.05 | $18.31 | 8.8M |
| 2024-12-10 | -85.79 | $18.41 | 13.0M |
| 2024-12-09 | -97.40 | $18.54 | 8.0M |
| 2024-12-06 | -75.97 | $18.87 | 7.0M |
| 2024-12-05 | -91.67 | $18.72 | 7.8M |
| 2024-12-04 | -83.23 | $18.75 | 9.0M |
| 2024-12-03 | -41.55 | $18.81 | 8.8M |
| 2024-12-02 | -30.79 | $19.11 | 10.0M |
| 2024-11-29 | -18.54 | $19.48 | 5.5M |
| 2024-11-27 | -17.22 | $19.52 | 6.0M |
| 2024-11-26 | -12.58 | $19.66 | 8.2M |
| 2024-11-25 | -7.62 | $19.81 | 8.8M |
| 2024-11-22 | -13.42 | $19.60 | 8.0M |
| 2024-11-21 | -25.91 | $19.22 | 6.3M |
| 2024-11-20 | -32.56 | $19.02 | 5.3M |
| 2024-11-19 | -32.79 | $19.00 | 8.8M |
| 2024-11-18 | -25.25 | $19.23 | 7.3M |
| 2024-11-15 | -27.54 | $19.16 | 8.0M |
| 2024-11-14 | -28.20 | $19.14 | 4.8M |
| 2024-11-13 | -30.65 | $19.05 | 7.7M |
| 2024-11-12 | -26.45 | $19.18 | 8.4M |
| 2024-11-11 | -24.19 | $19.25 | 6.6M |
| 2024-11-08 | -33.23 | $18.97 | 15.2M |
| 2024-11-07 | -27.10 | $19.16 | 13.9M |
| 2024-11-06 | -0.89 | $19.97 | 27.1M |
| 2024-11-05 | -51.52 | $17.26 | 5.6M |
| 2024-11-04 | -68.18 | $17.04 | 8.1M |
| 2024-11-01 | -53.96 | $17.19 | 7.1M |
| 2024-10-31 | -49.64 | $17.25 | 9.1M |
| 2024-10-30 | -22.61 | $17.49 | 11.1M |
| 2024-10-29 | -28.14 | $17.38 | 10.3M |
| 2024-10-28 | -19.60 | $17.55 | 10.7M |
| 2024-10-25 | -45.23 | $17.04 | 7.4M |
| 2024-10-24 | -35.68 | $17.23 | 8.4M |
| 2024-10-23 | -43.22 | $17.08 | 6.0M |
| 2024-10-22 | -38.69 | $17.17 | 8.5M |
| 2024-10-21 | -42.71 | $17.09 | 7.6M |
| 2024-10-18 | -29.65 | $17.35 | 10.7M |
| 2024-10-17 | -34.67 | $17.25 | 16.6M |
| 2024-10-16 | -12.06 | $17.70 | 11.9M |
| 2024-10-15 | -22.61 | $17.49 | 11.3M |
| 2024-10-14 | -4.61 | $17.40 | 11.8M |
| 2024-10-11 | -16.45 | $17.22 | 10.2M |
| 2024-10-10 | -35.71 | $16.84 | 7.3M |
| 2024-10-09 | -33.77 | $16.87 | 7.3M |
| 2024-10-08 | -33.17 | $16.73 | 7.1M |
| 2024-10-07 | -31.16 | $16.77 | 6.2M |
| 2024-10-04 | -30.65 | $16.78 | 9.5M |
| 2024-10-03 | -51.26 | $16.37 | 8.1M |
| 2024-10-02 | -59.30 | $16.21 | 7.0M |
| 2024-10-01 | -57.79 | $16.24 | 9.4M |
| 2024-09-30 | -32.16 | $16.75 | 6.2M |
| 2024-09-27 | -39.20 | $16.61 | 5.1M |
| 2024-09-26 | -42.21 | $16.55 | 9.3M |
| 2024-09-25 | -50.75 | $16.38 | 10.6M |
| 2024-09-24 | -38.69 | $16.62 | 9.9M |
| 2024-09-23 | -29.15 | $16.81 | 10.5M |
| 2024-09-20 | -13.57 | $17.12 | 20.0M |
| 2024-09-19 | -2.51 | $17.34 | 15.0M |
| 2024-09-18 | -33.89 | $16.59 | 10.0M |
| 2024-09-17 | -35.00 | $16.57 | 8.3M |
| 2024-09-16 | -51.67 | $16.27 | 6.4M |
| 2024-09-13 | -61.67 | $16.09 | 13.2M |
| 2024-09-12 | -61.11 | $16.10 | 11.6M |
| 2024-09-11 | -71.11 | $15.92 | 11.0M |
| 2024-09-10 | -79.04 | $15.88 | 13.8M |
| 2024-09-09 | -61.08 | $16.18 | 21.6M |
| 2024-09-06 | -54.15 | $15.70 | 12.4M |
| 2024-09-05 | -33.68 | $16.24 | 14.8M |
| 2024-09-04 | -24.34 | $16.46 | 17.5M |
| 2024-09-03 | -14.87 | $16.73 | 15.7M |
| 2024-08-30 | -3.92 | $17.06 | 12.1M |
| 2024-08-29 | -8.96 | $16.88 | 12.8M |
| 2024-08-28 | -12.89 | $16.74 | 8.4M |
| 2024-08-27 | -14.85 | $16.67 | 11.2M |
| 2024-08-26 | -7.00 | $16.95 | 10.5M |
| 2024-08-23 | -3.64 | $17.07 | 22.9M |
| 2024-08-22 | -19.36 | $16.42 | 12.1M |
| 2024-08-21 | -18.79 | $16.44 | 10.4M |
| 2024-08-20 | -12.43 | $16.66 | 14.0M |
| 2024-08-19 | -11.27 | $16.70 | 13.9M |
| 2024-08-16 | -20.23 | $16.39 | 12.6M |
| 2024-08-15 | -25.72 | $16.20 | 16.6M |
| 2024-08-14 | -41.91 | $15.64 | 14.8M |
| 2024-08-13 | -40.46 | $15.69 | 25.9M |
| 2024-08-12 | -33.24 | $15.94 | 45.9M |
| 2024-08-09 | -65.97 | $14.61 | 15.5M |
| 2024-08-08 | -68.40 | $14.54 | 12.6M |
| 2024-08-07 | -80.90 | $14.18 | 13.3M |
| 2024-08-06 | -78.13 | $14.26 | 13.2M |
| 2024-08-05 | -82.99 | $14.12 | 19.5M |
| 2024-08-02 | -76.58 | $14.45 | 20.0M |
| 2024-08-01 | -47.96 | $15.22 | 15.2M |
| 2024-07-31 | -14.13 | $16.13 | 13.1M |
| 2024-07-30 | -9.67 | $16.25 | 12.5M |
| 2024-07-29 | -11.15 | $16.21 | 16.6M |
| 2024-07-26 | -0.36 | $16.46 | 14.6M |
| 2024-07-25 | -11.07 | $16.13 | 11.8M |
| 2024-07-24 | -22.15 | $15.79 | 13.9M |
| 2024-07-23 | -19.87 | $15.86 | 16.7M |
| 2024-07-22 | -22.80 | $15.77 | 18.7M |
| 2024-07-19 | -28.66 | $15.59 | 20.3M |
| 2024-07-18 | -29.64 | $15.56 | 30.7M |
| 2024-07-17 | -8.47 | $16.21 | 24.5M |
| 2024-07-16 | -0.70 | $15.99 | 17.0M |
| 2024-07-15 | -5.16 | $15.50 | 15.3M |
| 2024-07-12 | -6.25 | $15.21 | 14.5M |
| 2024-07-11 | -4.27 | $15.13 | 14.4M |
| 2024-07-10 | -2.50 | $14.67 | 10.3M |
| 2024-07-09 | -15.11 | $14.29 | 8.6M |
| 2024-07-08 | -33.81 | $14.03 | 12.1M |
| 2024-07-05 | -39.57 | $13.95 | 17.6M |
| 2024-07-03 | -16.55 | $14.27 | 5.9M |
| 2024-07-02 | -5.04 | $14.43 | 10.4M |
| 2024-07-01 | -20.14 | $14.22 | 12.1M |
| 2024-06-28 | -20.29 | $14.21 | 21.1M |
| 2024-06-27 | -63.04 | $13.62 | 8.6M |
| 2024-06-26 | -69.57 | $13.53 | 14.5M |
| 2024-06-25 | -63.01 | $13.65 | 14.7M |
| 2024-06-24 | -44.52 | $13.92 | 14.9M |
| 2024-06-21 | -75.25 | $13.60 | 17.9M |
| 2024-06-20 | -75.58 | $13.64 | 10.5M |
| 2024-06-18 | -79.02 | $13.58 | 13.8M |
| 2024-06-17 | -80.93 | $13.56 | 14.8M |
| 2024-06-14 | -89.45 | $13.36 | 14.0M |
| 2024-06-13 | -84.28 | $13.64 | 12.4M |
| 2024-06-12 | -80.69 | $13.73 | 16.4M |
| 2024-06-11 | -93.99 | $13.42 | 16.1M |
| 2024-06-10 | -92.38 | $13.67 | 13.4M |
| 2024-06-07 | -86.15 | $13.93 | 11.6M |
| 2024-06-06 | -86.15 | $13.93 | 8.0M |
| 2024-06-05 | -89.74 | $13.86 | 7.7M |
| 2024-06-04 | -89.23 | $13.87 | 12.8M |
| 2024-06-03 | -76.41 | $14.12 | 12.3M |
| 2024-05-31 | -63.59 | $14.37 | 22.2M |
| 2024-05-30 | -83.08 | $13.99 | 15.4M |
| 2024-05-29 | -86.67 | $13.92 | 13.5M |
| 2024-05-28 | -96.60 | $14.19 | 10.0M |
| 2024-05-24 | -89.68 | $14.48 | 7.3M |
| 2024-05-23 | -97.46 | $14.46 | 13.0M |
| 2024-05-22 | -49.57 | $15.03 | 7.2M |
| 2024-05-21 | -24.79 | $15.32 | 5.8M |
| 2024-05-20 | -30.16 | $15.23 | 5.9M |
| 2024-05-17 | -16.67 | $15.40 | 6.2M |
| 2024-05-16 | -21.71 | $15.33 | 6.8M |
| 2024-05-15 | -2.65 | $15.57 | 13.5M |
| 2024-05-14 | -12.93 | $15.11 | 11.5M |
| 2024-05-13 | -31.67 | $14.88 | 8.6M |
| 2024-05-10 | -15.00 | $15.08 | 9.8M |
| 2024-05-09 | -15.00 | $15.08 | 5.8M |
| 2024-05-08 | -20.00 | $15.02 | 10.5M |
| 2024-05-07 | -27.50 | $14.93 | 10.5M |
| 2024-05-06 | -28.19 | $15.13 | 11.1M |
| 2024-05-03 | -41.61 | $14.93 | 9.3M |
| 2024-05-02 | -45.64 | $14.87 | 16.3M |
| 2024-05-01 | -58.33 | $14.71 | 10.7M |
| 2024-04-30 | -72.44 | $14.49 | 10.9M |
| 2024-04-29 | -57.05 | $14.73 | 12.9M |
| 2024-04-26 | -64.25 | $14.70 | 11.8M |
| 2024-04-25 | -69.44 | $14.61 | 16.8M |
| 2024-04-24 | -51.67 | $14.93 | 15.1M |
| 2024-04-23 | -63.33 | $14.72 | 23.1M |
| 2024-04-22 | -67.78 | $14.64 | 26.5M |
| 2024-04-19 | -68.33 | $14.63 | 16.9M |
| 2024-04-18 | -82.22 | $14.38 | 32.1M |
| 2024-04-17 | -79.44 | $14.43 | 16.8M |
| 2024-04-16 | -91.11 | $14.22 | 13.1M |
| 2024-04-15 | -88.27 | $14.43 | 15.6M |
| 2024-04-12 | -76.22 | $14.61 | 12.7M |
| 2024-04-11 | -69.51 | $14.72 | 13.3M |
| 2024-04-10 | -62.20 | $14.84 | 15.2M |
| 2024-04-09 | -20.12 | $15.53 | 9.6M |
| 2024-04-08 | -25.00 | $15.45 | 8.3M |
| 2024-04-05 | -48.78 | $15.06 | 11.3M |
| 2024-04-04 | -47.56 | $15.08 | 10.4M |
| 2024-04-03 | -37.80 | $15.24 | 8.0M |
| 2024-04-02 | -36.59 | $15.26 | 9.4M |
| 2024-04-01 | -22.56 | $15.49 | 8.0M |
| 2024-03-28 | -2.49 | $15.81 | 10.6M |
| 2024-03-27 | -0.56 | $15.64 | 11.0M |
| 2024-03-26 | -28.40 | $15.06 | 9.9M |
| 2024-03-25 | -20.23 | $15.19 | 7.1M |
| 2024-03-22 | -27.27 | $15.03 | 8.4M |
| 2024-03-21 | -7.65 | $15.36 | 12.2M |
| 2024-03-20 | -15.43 | $15.04 | 9.8M |
| 2024-03-19 | -49.38 | $14.49 | 9.6M |
| 2024-03-18 | -52.47 | $14.44 | 8.2M |
| 2024-03-15 | -50.00 | $14.48 | 31.5M |
| 2024-03-14 | -53.70 | $14.42 | 14.1M |
| 2024-03-13 | -20.22 | $14.93 | 12.0M |
| 2024-03-12 | -23.53 | $14.81 | 12.6M |
| 2024-03-11 | -18.14 | $14.92 | 14.5M |
| 2024-03-08 | -18.14 | $14.92 | 15.5M |
| 2024-03-07 | -15.69 | $14.97 | 16.7M |
| 2024-03-06 | -11.22 | $14.99 | 17.9M |
| 2024-03-05 | -8.29 | $15.02 | 19.9M |
| 2024-03-04 | -13.64 | $14.58 | 18.6M |
| 2024-03-01 | -33.80 | $14.19 | 13.6M |
| 2024-02-29 | -28.17 | $14.27 | 15.5M |
| 2024-02-28 | -61.49 | $13.92 | 10.5M |
| 2024-02-27 | -49.43 | $14.14 | 12.9M |
| 2024-02-26 | -75.57 | $13.68 | 18.3M |
| 2024-02-23 | -42.61 | $14.26 | 10.7M |
| 2024-02-22 | -37.50 | $14.35 | 15.5M |
| 2024-02-21 | -42.61 | $14.26 | 19.0M |
| 2024-02-20 | -46.59 | $14.19 | 22.5M |
| 2024-02-16 | -53.41 | $14.07 | 15.6M |
| 2024-02-15 | -43.09 | $14.20 | 13.8M |
| 2024-02-14 | -55.56 | $13.86 | 16.2M |
| 2024-02-13 | -71.50 | $13.53 | 22.8M |
| 2024-02-12 | -42.51 | $14.13 | 18.8M |
| 2024-02-09 | -54.11 | $13.89 | 13.3M |
| 2024-02-08 | -55.07 | $13.87 | 11.6M |
| 2024-02-07 | -53.62 | $13.90 | 19.4M |
| 2024-02-06 | -53.62 | $13.90 | 24.9M |
| 2024-02-05 | -38.16 | $14.22 | 17.5M |
| 2024-02-02 | -30.92 | $14.37 | 17.5M |
| 2024-02-01 | -40.58 | $14.17 | 42.4M |
| 2024-01-31 | -23.19 | $14.53 | 33.6M |
| 2024-01-30 | -0.48 | $15.00 | 13.2M |
| 2024-01-29 | -2.03 | $14.87 | 10.1M |
| 2024-01-26 | -12.18 | $14.67 | 17.8M |
| 2024-01-25 | -18.78 | $14.54 | 13.7M |
| 2024-01-24 | -23.86 | $14.44 | 20.2M |
| 2024-01-23 | -25.38 | $14.41 | 19.7M |
| 2024-01-22 | -36.04 | $14.20 | 17.5M |
| 2024-01-19 | -49.24 | $13.94 | 26.9M |
| 2024-01-18 | -86.80 | $13.20 | 38.1M |
| 2024-01-17 | -81.06 | $13.84 | 25.1M |
| 2024-01-16 | -82.50 | $13.92 | 17.0M |
| 2024-01-12 | -71.72 | $14.20 | 19.3M |
| 2024-01-11 | -26.40 | $14.39 | 16.8M |
| 2024-01-10 | -22.84 | $14.46 | 14.4M |
| 2024-01-09 | -16.24 | $14.59 | 16.0M |
| 2024-01-08 | -10.66 | $14.70 | 12.8M |
| 2024-01-05 | -13.71 | $14.64 | 22.2M |
| 2024-01-04 | -28.35 | $14.33 | 17.9M |
| 2024-01-03 | -33.02 | $14.18 | 16.5M |
| 2024-01-02 | -12.74 | $14.61 | 15.4M |
| 2023-12-29 | -18.05 | $14.40 | 10.1M |
| 2023-12-28 | -12.78 | $14.54 | 7.0M |
| 2023-12-27 | -12.54 | $14.52 | 7.0M |
| 2023-12-26 | -13.27 | $14.45 | 7.4M |
| 2023-12-22 | -18.21 | $14.29 | 7.0M |
| 2023-12-21 | -18.52 | $14.28 | 12.4M |
| 2023-12-20 | -24.69 | $14.08 | 18.2M |
| 2023-12-19 | -16.05 | $14.36 | 15.4M |
| 2023-12-18 | -23.77 | $14.11 | 14.6M |
| 2023-12-15 | -17.28 | $14.32 | 25.9M |
| 2023-12-14 | -3.40 | $14.77 | 30.8M |
| 2023-12-13 | -1.69 | $13.96 | 19.0M |
| 2023-12-12 | -22.79 | $13.02 | 10.5M |
| 2023-12-11 | -12.23 | $13.17 | 8.7M |
| 2023-12-08 | -8.99 | $13.26 | 13.7M |
| 2023-12-07 | -14.39 | $13.11 | 13.7M |
| 2023-12-06 | -19.78 | $12.96 | 10.8M |
| 2023-12-05 | -20.50 | $12.94 | 21.4M |
| 2023-12-04 | -2.52 | $13.44 | 21.5M |
| 2023-12-01 | -2.35 | $13.22 | 23.3M |
| 2023-11-30 | -11.20 | $12.39 | 21.4M |
| 2023-11-29 | -6.42 | $12.44 | 18.4M |
| 2023-11-28 | -17.84 | $11.93 | 11.9M |
| 2023-11-27 | -24.29 | $11.76 | 11.6M |
| 2023-11-24 | -12.45 | $12.04 | 4.5M |
| 2023-11-22 | -12.74 | $12.03 | 7.8M |
| 2023-11-21 | -12.24 | $12.01 | 12.0M |
| 2023-11-20 | -3.85 | $12.25 | 10.9M |
| 2023-11-17 | -1.40 | $12.32 | 15.3M |
| 2023-11-16 | -6.18 | $12.08 | 10.8M |
| 2023-11-15 | -2.18 | $12.19 | 16.5M |
| 2023-11-14 | -4.72 | $11.92 | 25.8M |
| 2023-11-13 | -38.36 | $10.85 | 11.5M |
| 2023-11-10 | -33.79 | $10.95 | 17.0M |
| 2023-11-09 | -33.79 | $10.95 | 12.7M |
| 2023-11-08 | -18.72 | $11.28 | 8.4M |
| 2023-11-07 | -17.81 | $11.30 | 9.6M |
| 2023-11-06 | -19.18 | $11.27 | 9.3M |
| 2023-11-03 | -13.30 | $11.39 | 18.2M |
| 2023-11-02 | -18.58 | $10.99 | 18.1M |
| 2023-11-01 | -64.48 | $10.15 | 12.5M |
| 2023-10-31 | -60.66 | $10.22 | 9.7M |
| 2023-10-30 | -68.31 | $10.08 | 14.9M |
| 2023-10-27 | -77.05 | $9.92 | 14.7M |
| 2023-10-26 | -63.39 | $10.17 | 21.6M |
| 2023-10-25 | -83.06 | $9.81 | 16.4M |
| 2023-10-24 | -96.20 | $9.81 | 20.4M |
| 2023-10-23 | -90.51 | $9.90 | 17.8M |
| 2023-10-20 | -99.31 | $9.89 | 22.7M |
| 2023-10-19 | -54.23 | $10.56 | 28.0M |
| 2023-10-18 | -39.84 | $10.68 | 17.8M |
| 2023-10-17 | -29.52 | $11.08 | 21.3M |
| 2023-10-16 | -51.20 | $10.72 | 11.5M |
| 2023-10-13 | -68.93 | $10.46 | 17.5M |
| 2023-10-12 | -68.39 | $10.52 | 12.1M |
| 2023-10-11 | -66.32 | $10.56 | 12.9M |
| 2023-10-10 | -73.17 | $10.46 | 15.2M |
| 2023-10-09 | -85.37 | $10.21 | 12.7M |
| 2023-10-06 | -85.37 | $10.21 | 17.8M |
| 2023-10-05 | -83.00 | $10.30 | 10.7M |
| 2023-10-04 | -85.50 | $10.25 | 19.2M |
| 2023-10-03 | -96.92 | $10.07 | 15.4M |
| 2023-10-02 | -85.80 | $10.45 | 12.8M |
| 2023-09-29 | -68.18 | $10.76 | 15.8M |
| 2023-09-28 | -81.82 | $10.52 | 11.2M |
| 2023-09-27 | -94.32 | $10.30 | 15.1M |
| 2023-09-26 | -95.63 | $10.43 | 15.0M |
| 2023-09-25 | -89.26 | $10.63 | 10.7M |
| 2023-09-22 | -95.07 | $10.61 | 14.5M |
| 2023-09-21 | -92.54 | $10.72 | 15.7M |
| 2023-09-20 | -57.14 | $11.04 | 13.6M |
| 2023-09-19 | -45.34 | $11.23 | 10.1M |
| 2023-09-18 | -36.65 | $11.37 | 10.9M |
| 2023-09-15 | -14.91 | $11.72 | 22.2M |
| 2023-09-14 | -19.25 | $11.65 | 8.7M |
| 2023-09-13 | -32.92 | $11.43 | 16.4M |
| 2023-09-12 | -4.05 | $11.77 | 21.6M |
| 2023-09-11 | -39.86 | $11.21 | 10.1M |
| 2023-09-08 | -37.06 | $11.25 | 11.4M |
| 2023-09-07 | -62.24 | $10.89 | 15.7M |
| 2023-09-06 | -54.60 | $11.09 | 10.2M |
| 2023-09-05 | -31.29 | $11.47 | 13.6M |
| 2023-09-01 | -32.02 | $11.56 | 11.3M |
| 2023-08-31 | -44.94 | $11.33 | 15.5M |
| 2023-08-30 | -56.18 | $11.13 | 10.2M |
| 2023-08-29 | -51.69 | $11.21 | 11.6M |
| 2023-08-28 | -71.79 | $10.90 | 10.7M |
| 2023-08-25 | -77.25 | $10.88 | 13.6M |
| 2023-08-24 | -77.68 | $10.87 | 11.6M |
| 2023-08-23 | -85.13 | $10.75 | 12.8M |
| 2023-08-22 | -98.48 | $10.44 | 13.7M |
| 2023-08-21 | -81.44 | $10.89 | 15.5M |
| 2023-08-18 | -83.71 | $10.83 | 14.6M |
| 2023-08-17 | -85.61 | $10.78 | 17.8M |
| 2023-08-16 | -95.08 | $10.53 | 12.7M |
| 2023-08-15 | -94.12 | $10.64 | 16.0M |
| 2023-08-14 | -71.89 | $11.02 | 13.6M |
| 2023-08-11 | -50.17 | $11.56 | 7.8M |
| 2023-08-10 | -50.17 | $11.56 | 13.9M |
| 2023-08-09 | -51.86 | $11.51 | 11.2M |
| 2023-08-08 | -37.29 | $11.94 | 12.1M |
| 2023-08-07 | -27.97 | $12.05 | 7.2M |
| 2023-08-04 | -31.28 | $11.92 | 10.0M |
| 2023-08-03 | -27.32 | $12.04 | 11.8M |
| 2023-08-02 | -28.93 | $11.90 | 11.8M |
| 2023-08-01 | -26.65 | $11.99 | 17.4M |
| 2023-07-31 | -18.53 | $12.31 | 17.2M |
| 2023-07-28 | -11.93 | $12.57 | 14.9M |
| 2023-07-27 | -19.80 | $12.26 | 26.6M |
| 2023-07-26 | -4.60 | $12.42 | 27.9M |
| 2023-07-25 | -21.00 | $11.62 | 25.6M |
| 2023-07-24 | -7.62 | $11.89 | 23.6M |
| 2023-07-21 | -22.33 | $11.43 | 24.6M |
| 2023-07-20 | -6.08 | $11.88 | 44.0M |
| 2023-07-19 | -3.35 | $11.41 | 36.1M |
| 2023-07-18 | -4.17 | $10.71 | 20.9M |
| 2023-07-17 | -29.17 | $10.29 | 11.7M |
| 2023-07-14 | -36.90 | $10.16 | 17.6M |
| 2023-07-13 | -2.58 | $10.61 | 18.4M |
| 2023-07-12 | -27.10 | $10.23 | 29.6M |
| 2023-07-11 | -58.38 | $9.92 | 25.3M |
| 2023-07-10 | -79.70 | $9.50 | 22.3M |
| 2023-07-07 | -75.50 | $9.59 | 18.2M |
| 2023-07-06 | -83.50 | $9.43 | 21.2M |
| 2023-07-05 | -84.49 | $9.52 | 14.9M |
| 2023-07-03 | -81.82 | $9.57 | 13.3M |
| 2023-06-30 | -99.47 | $9.24 | 19.1M |
| 2023-06-29 | -92.67 | $9.33 | 22.6M |
| 2023-06-28 | -93.72 | $9.31 | 17.0M |
| 2023-06-27 | -84.29 | $9.49 | 18.1M |
| 2023-06-26 | -91.62 | $9.35 | 19.3M |
| 2023-06-23 | -91.62 | $9.35 | 17.3M |
| 2023-06-22 | -80.63 | $9.56 | 14.8M |
| 2023-06-21 | -65.97 | $9.84 | 10.4M |
| 2023-06-20 | -65.45 | $9.85 | 12.2M |
| 2023-06-16 | -61.26 | $9.93 | 28.3M |
| 2023-06-15 | -53.40 | $10.08 | 18.7M |
| 2023-06-14 | -62.30 | $9.91 | 23.2M |
| 2023-06-13 | -32.46 | $10.48 | 19.3M |
| 2023-06-12 | -41.71 | $10.22 | 38.0M |
| 2023-06-09 | -17.80 | $10.68 | 16.9M |
| 2023-06-08 | -5.08 | $10.98 | 14.0M |
| 2023-06-07 | -1.30 | $11.02 | 21.0M |
| 2023-06-06 | -11.74 | $10.62 | 16.2M |
| 2023-06-05 | -32.20 | $10.13 | 19.2M |
| 2023-06-02 | -24.88 | $10.28 | 17.4M |
| 2023-06-01 | -52.00 | $9.62 | 18.1M |
| 2023-05-31 | -64.44 | $9.34 | 34.8M |
| 2023-05-30 | -38.22 | $9.93 | 20.0M |
| 2023-05-26 | -51.79 | $9.89 | 14.3M |
| 2023-05-25 | -44.72 | $10.11 | 16.0M |
| 2023-05-24 | -41.55 | $10.20 | 12.5M |
| 2023-05-23 | -32.39 | $10.46 | 22.6M |
| 2023-05-22 | -38.73 | $10.28 | 15.7M |
| 2023-05-19 | -58.03 | $9.82 | 23.2M |
| 2023-05-18 | -55.46 | $10.05 | 22.7M |
| 2023-05-17 | -56.27 | $10.18 | 25.7M |
| 2023-05-16 | -79.20 | $9.37 | 17.4M |
| 2023-05-15 | -73.68 | $9.59 | 22.3M |
| 2023-05-12 | -88.72 | $8.99 | 29.0M |
| 2023-05-11 | -86.35 | $9.09 | 19.3M |
| 2023-05-10 | -80.65 | $9.32 | 24.9M |
| 2023-05-09 | -70.72 | $9.72 | 14.9M |
| 2023-05-08 | -71.71 | $9.68 | 20.4M |
| 2023-05-05 | -67.99 | $9.83 | 32.5M |
| 2023-05-04 | -90.32 | $8.93 | 57.4M |
| 2023-05-03 | -96.82 | $9.53 | 34.9M |
| 2023-05-02 | -95.33 | $9.71 | 44.6M |
| 2023-05-01 | -83.69 | $10.72 | 23.2M |
| 2023-04-28 | -60.52 | $11.26 | 19.6M |
| 2023-04-27 | -76.72 | $10.95 | 20.5M |
| 2023-04-26 | -91.60 | $10.56 | 23.8M |
| 2023-04-25 | -94.66 | $10.48 | 31.9M |
| 2023-04-24 | -99.46 | $11.13 | 23.0M |
| 2023-04-21 | -65.26 | $11.59 | 25.2M |
| 2023-04-20 | -44.13 | $12.04 | 37.4M |
| 2023-04-19 | -28.17 | $12.38 | 47.8M |
| 2023-04-18 | -41.78 | $12.09 | 38.2M |
| 2023-04-17 | -31.46 | $12.31 | 57.5M |
| 2023-04-14 | -41.78 | $12.09 | 17.0M |
| 2023-04-13 | -27.49 | $12.29 | 12.4M |
| 2023-04-12 | -37.05 | $12.05 | 15.6M |
| 2023-04-11 | -45.57 | $12.25 | 13.1M |
| 2023-04-10 | -39.23 | $12.12 | 15.5M |
| 2023-04-06 | -65.10 | $11.91 | 20.4M |
| 2023-04-05 | -74.14 | $11.56 | 29.5M |
| 2023-04-04 | -73.57 | $11.73 | 27.9M |
| 2023-04-03 | -67.34 | $12.37 | 13.7M |
| 2023-03-31 | -67.49 | $12.52 | 13.6M |
| 2023-03-30 | -69.05 | $12.38 | 17.4M |
| 2023-03-29 | -65.81 | $12.67 | 16.5M |
| 2023-03-28 | -69.16 | $12.37 | 22.1M |
| 2023-03-27 | -67.82 | $12.49 | 26.7M |
| 2023-03-24 | -74.86 | $11.86 | 28.7M |
| 2023-03-23 | -81.45 | $11.27 | 32.4M |
| 2023-03-22 | -72.74 | $12.05 | 27.9M |
| 2023-03-21 | -64.80 | $12.76 | 34.5M |
| 2023-03-20 | -77.71 | $11.67 | 28.6M |
| 2023-03-17 | -80.04 | $11.53 | 70.7M |
| 2023-03-16 | -72.39 | $12.28 | 76.3M |
| 2023-03-15 | -78.25 | $11.75 | 58.7M |
| 2023-03-14 | -74.45 | $12.17 | 73.4M |
| 2023-03-13 | -82.37 | $11.38 | 111.2M |
| 2023-03-10 | -85.07 | $15.66 | 42.4M |
| 2023-03-09 | -99.74 | $16.07 | 25.7M |
| 2023-03-08 | -96.76 | $17.31 | 12.3M |
| 2023-03-07 | -97.32 | $17.55 | 21.7M |
| 2023-03-06 | -78.23 | $18.15 | 11.4M |
| 2023-03-03 | -73.00 | $18.32 | 8.8M |
| 2023-03-02 | -88.10 | $17.93 | 15.1M |
| 2023-03-01 | -73.71 | $18.45 | 11.1M |
| 2023-02-28 | -80.08 | $18.29 | 13.3M |
| 2023-02-27 | -87.65 | $18.10 | 8.2M |
| 2023-02-24 | -78.88 | $18.32 | 16.9M |
| 2023-02-23 | -86.80 | $18.13 | 10.8M |
| 2023-02-22 | -79.03 | $18.19 | 12.2M |
| 2023-02-21 | -67.04 | $18.51 | 10.5M |
| 2023-02-17 | -39.52 | $19.15 | 8.2M |
| 2023-02-16 | -30.81 | $19.08 | 7.5M |
| 2023-02-15 | -26.26 | $19.26 | 7.4M |
| 2023-02-14 | -25.76 | $19.28 | 10.3M |
| 2023-02-13 | -16.41 | $19.65 | 6.5M |
| 2023-02-10 | -21.72 | $19.44 | 7.8M |
| 2023-02-09 | -18.94 | $19.55 | 6.6M |
| 2023-02-08 | -12.63 | $19.80 | 6.2M |
| 2023-02-07 | -7.07 | $20.02 | 10.9M |
| 2023-02-06 | -13.13 | $19.78 | 9.3M |
| 2023-02-03 | -7.07 | $20.02 | 11.6M |
| 2023-02-02 | -6.31 | $20.05 | 22.1M |
| 2023-02-01 | -3.35 | $19.80 | 22.5M |
| 2023-01-31 | -0.35 | $19.19 | 17.9M |
| 2023-01-30 | -13.88 | $18.76 | 10.0M |
| 2023-01-27 | -5.69 | $18.99 | 18.1M |
| 2023-01-26 | -1.24 | $18.73 | 14.2M |
| 2023-01-25 | -10.36 | $18.33 | 13.5M |
| 2023-01-24 | -28.38 | $17.93 | 9.4M |
| 2023-01-23 | -22.07 | $18.07 | 14.0M |
| 2023-01-20 | -50.45 | $17.44 | 19.1M |
| 2023-01-19 | -95.05 | $16.45 | 25.0M |
| 2023-01-18 | -64.08 | $17.24 | 21.1M |
| 2023-01-17 | -25.35 | $18.02 | 10.9M |
| 2023-01-13 | -17.84 | $18.18 | 11.3M |
| 2023-01-12 | -10.33 | $18.34 | 9.5M |
| 2023-01-11 | -7.00 | $18.29 | 8.6M |
| 2023-01-10 | -11.00 | $18.21 | 6.7M |
| 2023-01-09 | -12.00 | $18.19 | 9.0M |
| 2023-01-06 | -3.00 | $18.37 | 8.4M |
| 2023-01-05 | -23.37 | $17.84 | 8.9M |
| 2023-01-04 | -10.33 | $18.08 | 8.7M |
| 2023-01-03 | -40.40 | $17.61 | 12.4M |
| 2022-12-30 | -55.61 | $17.42 | 3.9M |
| 2022-12-29 | -60.94 | $17.43 | 4.5M |
| 2022-12-28 | -71.48 | $17.16 | 5.1M |
| 2022-12-27 | -66.41 | $17.29 | 4.9M |
| 2022-12-23 | -70.70 | $17.18 | 5.3M |
| 2022-12-22 | -75.94 | $17.07 | 8.4M |
| 2022-12-21 | -80.08 | $16.96 | 8.3M |
| 2022-12-20 | -92.48 | $16.63 | 7.3M |
| 2022-12-19 | -91.73 | $16.65 | 10.5M |
| 2022-12-16 | -92.86 | $16.62 | 19.9M |
| 2022-12-15 | -94.21 | $16.81 | 12.7M |
| 2022-12-14 | -91.42 | $17.09 | 13.5M |
| 2022-12-13 | -85.41 | $17.30 | 13.2M |
| 2022-12-12 | -76.66 | $17.56 | 10.5M |
| 2022-12-09 | -83.17 | $17.42 | 7.7M |
| 2022-12-08 | -90.79 | $17.18 | 12.3M |
| 2022-12-07 | -88.25 | $17.26 | 10.2M |
| 2022-12-06 | -95.05 | $17.16 | 16.5M |
| 2022-12-05 | -98.86 | $17.45 | 15.4M |
| 2022-12-02 | -66.82 | $18.55 | 10.4M |
| 2022-12-01 | -48.71 | $18.72 | 10.3M |
| 2022-11-30 | -45.39 | $18.81 | 15.6M |
| 2022-11-29 | -54.24 | $18.57 | 9.5M |
| 2022-11-28 | -63.10 | $18.33 | 5.7M |
| 2022-11-25 | -37.27 | $19.03 | 2.8M |
| 2022-11-23 | -41.33 | $18.92 | 6.2M |
| 2022-11-22 | -42.07 | $18.90 | 7.7M |
| 2022-11-21 | -47.60 | $18.75 | 10.6M |
| 2022-11-18 | -46.73 | $18.61 | 20.8M |
| 2022-11-17 | -31.93 | $18.67 | 9.5M |
| 2022-11-16 | -25.28 | $18.93 | 9.7M |
| 2022-11-15 | -19.82 | $19.17 | 11.5M |
| 2022-11-14 | -23.69 | $19.00 | 12.1M |
| 2022-11-11 | -4.78 | $19.83 | 12.2M |
| 2022-11-10 | -0.78 | $19.45 | 15.6M |
| 2022-11-09 | -20.00 | $17.90 | 9.9M |
| 2022-11-08 | -6.97 | $18.33 | 7.0M |
| 2022-11-07 | -6.97 | $18.33 | 6.4M |
| 2022-11-04 | -10.00 | $18.23 | 9.8M |
| 2022-11-03 | -21.82 | $17.84 | 11.5M |
| 2022-11-02 | -23.03 | $17.80 | 15.6M |
| 2022-11-01 | -4.12 | $18.05 | 10.9M |
| 2022-10-31 | -8.42 | $17.87 | 8.1M |
| 2022-10-28 | -0.35 | $18.10 | 9.1M |
| 2022-10-27 | -9.45 | $17.75 | 10.5M |
| 2022-10-26 | -10.00 | $17.69 | 12.5M |
| 2022-10-25 | -7.04 | $17.77 | 13.1M |
| 2022-10-24 | -8.52 | $17.73 | 16.6M |
| 2022-10-21 | -23.72 | $16.90 | 21.9M |
| 2022-10-20 | -72.56 | $15.85 | 21.4M |
| 2022-10-19 | -42.79 | $16.49 | 15.0M |
| 2022-10-18 | -31.20 | $16.98 | 16.4M |
| 2022-10-17 | -34.80 | $16.89 | 10.5M |
| 2022-10-14 | -54.14 | $16.48 | 16.1M |
| 2022-10-13 | -45.49 | $16.71 | 16.3M |
| 2022-10-12 | -95.74 | $15.59 | 14.2M |
| 2022-10-11 | -95.97 | $15.67 | 10.1M |
| 2022-10-10 | -93.20 | $15.94 | 11.6M |
| 2022-10-07 | -87.65 | $16.15 | 12.9M |
| 2022-10-06 | -73.49 | $16.62 | 8.8M |
| 2022-10-05 | -65.36 | $16.89 | 6.9M |
| 2022-10-04 | -58.43 | $17.12 | 12.4M |
| 2022-10-03 | -78.01 | $16.47 | 12.3M |
| 2022-09-30 | -91.57 | $16.02 | 9.1M |
| 2022-09-29 | -91.27 | $16.03 | 9.0M |
| 2022-09-28 | -87.84 | $16.17 | 11.8M |
| 2022-09-27 | -94.22 | $15.96 | 12.1M |
| 2022-09-26 | -97.05 | $16.10 | 11.5M |
| 2022-09-23 | -89.71 | $16.42 | 17.6M |
| 2022-09-22 | -97.05 | $16.58 | 13.4M |
| 2022-09-21 | -100.00 | $17.13 | 10.9M |
| 2022-09-20 | -78.05 | $17.61 | 11.4M |
| 2022-09-19 | -67.32 | $17.83 | 8.8M |
| 2022-09-16 | -77.12 | $17.70 | 16.6M |
| 2022-09-15 | -63.31 | $18.07 | 15.2M |
| 2022-09-14 | -80.65 | $17.64 | 13.9M |
| 2022-09-13 | -69.00 | $18.00 | 8.4M |
| 2022-09-12 | -35.79 | $18.90 | 8.7M |
| 2022-09-09 | -44.65 | $18.66 | 9.4M |
| 2022-09-08 | -50.92 | $18.49 | 10.0M |
| 2022-09-07 | -77.49 | $17.77 | 6.3M |
| 2022-09-06 | -95.15 | $17.32 | 9.0M |
| 2022-09-02 | -89.58 | $17.55 | 6.9M |
| 2022-09-01 | -84.56 | $17.68 | 7.1M |
| 2022-08-31 | -98.64 | $17.69 | 10.6M |
| 2022-08-30 | -90.50 | $17.87 | 10.4M |
| 2022-08-29 | -84.16 | $18.01 | 10.3M |
| 2022-08-26 | -65.16 | $18.43 | 7.8M |
| 2022-08-25 | -36.65 | $19.06 | 5.5M |
| 2022-08-24 | -49.56 | $18.75 | 6.0M |
| 2022-08-23 | -47.62 | $18.77 | 4.8M |
| 2022-08-22 | -49.79 | $18.71 | 7.0M |
| 2022-08-19 | -24.46 | $19.30 | 5.7M |
| 2022-08-18 | -9.87 | $19.64 | 6.1M |
| 2022-08-17 | -18.45 | $19.44 | 9.9M |
| 2022-08-16 | -3.86 | $19.78 | 8.8M |
| 2022-08-15 | -5.45 | $19.45 | 8.2M |
| 2022-08-12 | -0.53 | $19.41 | 7.4M |
| 2022-08-11 | -4.40 | $19.21 | 7.6M |
| 2022-08-10 | -8.21 | $18.87 | 12.4M |
| 2022-08-09 | -33.85 | $18.11 | 5.4M |
| 2022-08-08 | -32.30 | $18.15 | 7.8M |
| 2022-08-05 | -35.80 | $18.06 | 7.1M |
| 2022-08-04 | -48.25 | $17.74 | 7.7M |
| 2022-08-03 | -33.85 | $18.11 | 8.7M |
| 2022-08-02 | -38.91 | $17.98 | 7.1M |
| 2022-08-01 | -26.85 | $18.29 | 8.2M |
| 2022-07-29 | -26.46 | $18.30 | 17.6M |
| 2022-07-28 | -41.63 | $17.91 | 9.1M |
| 2022-07-27 | -37.35 | $18.02 | 22.1M |
| 2022-07-26 | -52.53 | $17.63 | 8.8M |
| 2022-07-25 | -34.24 | $18.10 | 11.1M |
| 2022-07-22 | -36.58 | $18.04 | 14.8M |
| 2022-07-21 | -28.02 | $18.26 | 19.8M |
| 2022-07-20 | -1.70 | $18.14 | 16.6M |
| 2022-07-19 | -6.82 | $18.05 | 16.8M |
| 2022-07-18 | -24.56 | $17.70 | 7.1M |
| 2022-07-15 | -35.09 | $17.52 | 8.6M |
| 2022-07-14 | -87.13 | $16.63 | 6.6M |
| 2022-07-13 | -79.02 | $16.99 | 6.1M |
| 2022-07-12 | -56.64 | $17.31 | 6.0M |
| 2022-07-11 | -56.89 | $17.41 | 7.3M |
| 2022-07-08 | -69.81 | $17.49 | 5.7M |
| 2022-07-07 | -67.48 | $17.62 | 5.1M |
| 2022-07-06 | -81.82 | $17.25 | 7.6M |
| 2022-07-05 | -79.09 | $17.38 | 6.3M |
| 2022-07-01 | -75.45 | $17.50 | 8.7M |
| 2022-06-30 | -83.64 | $17.23 | 10.5M |
| 2022-06-29 | -76.19 | $17.49 | 7.2M |
| 2022-06-28 | -73.18 | $17.61 | 7.9M |
| 2022-06-27 | -74.64 | $17.56 | 8.7M |
| 2022-06-24 | -66.76 | $17.83 | 14.9M |
| 2022-06-23 | -90.96 | $17.00 | 14.9M |
| 2022-06-22 | -85.49 | $17.41 | 15.1M |
| 2022-06-21 | -82.02 | $17.52 | 7.0M |
| 2022-06-17 | -90.22 | $17.26 | 17.3M |
| 2022-06-16 | -95.90 | $17.08 | 8.6M |
| 2022-06-15 | -79.33 | $17.74 | 14.4M |
| 2022-06-14 | -86.00 | $17.54 | 15.3M |
| 2022-06-13 | -91.00 | $17.39 | 16.3M |
| 2022-06-10 | -98.74 | $17.77 | 7.5M |
| 2022-06-09 | -67.12 | $18.65 | 6.7M |
| 2022-06-08 | -36.53 | $19.32 | 6.1M |
| 2022-06-07 | -18.26 | $19.72 | 7.4M |
| 2022-06-06 | -21.00 | $19.66 | 6.1M |
| 2022-06-03 | -21.92 | $19.64 | 7.8M |
| 2022-06-02 | -9.13 | $19.92 | 5.0M |
| 2022-06-01 | -34.85 | $19.50 | 8.0M |
| 2022-05-31 | -15.77 | $19.96 | 22.3M |
| 2022-05-27 | -21.58 | $19.82 | 6.5M |
| 2022-05-26 | -17.43 | $19.92 | 15.4M |
| 2022-05-25 | -34.02 | $19.52 | 16.3M |
| 2022-05-24 | -53.53 | $19.05 | 13.4M |
| 2022-05-23 | -61.51 | $18.95 | 9.0M |
| 2022-05-20 | -85.92 | $18.32 | 9.9M |
| 2022-05-19 | -92.48 | $18.36 | 9.4M |
| 2022-05-18 | -90.95 | $18.51 | 8.0M |
| 2022-05-17 | -73.38 | $19.22 | 6.6M |
| 2022-05-16 | -90.55 | $18.53 | 7.5M |
| 2022-05-13 | -88.31 | $18.62 | 8.6M |
| 2022-05-12 | -90.55 | $18.53 | 12.6M |
| 2022-05-11 | -98.90 | $18.58 | 9.1M |
| 2022-05-10 | -91.29 | $18.92 | 12.5M |
| 2022-05-09 | -91.44 | $19.18 | 9.0M |
| 2022-05-06 | -83.49 | $19.54 | 8.2M |
| 2022-05-05 | -75.87 | $19.78 | 10.0M |
| 2022-05-04 | -60.00 | $20.28 | 10.3M |
| 2022-05-03 | -78.10 | $19.71 | 8.2M |
| 2022-05-02 | -85.71 | $19.47 | 10.3M |
| 2022-04-29 | -98.57 | $19.31 | 10.4M |
| 2022-04-28 | -92.17 | $20.03 | 9.0M |
| 2022-04-27 | -97.43 | $19.86 | 11.5M |
| 2022-04-26 | -99.75 | $19.91 | 11.2M |
| 2022-04-25 | -84.52 | $20.63 | 15.8M |
| 2022-04-22 | -86.75 | $20.71 | 13.4M |
| 2022-04-21 | -77.14 | $21.08 | 16.5M |
| 2022-04-20 | -62.20 | $21.75 | 14.0M |
| 2022-04-19 | -72.17 | $21.43 | 12.5M |
| 2022-04-18 | -87.10 | $20.77 | 9.0M |
| 2022-04-14 | -93.67 | $20.48 | 9.1M |
| 2022-04-13 | -91.40 | $20.58 | 12.8M |
| 2022-04-12 | -96.56 | $20.50 | 9.0M |
| 2022-04-11 | -90.16 | $20.86 | 7.6M |
| 2022-04-08 | -92.27 | $20.77 | 11.0M |
| 2022-04-07 | -93.21 | $20.73 | 9.6M |
| 2022-04-06 | -98.19 | $20.92 | 10.9M |
| 2022-04-05 | -94.92 | $21.35 | 9.3M |
| 2022-04-04 | -88.42 | $21.58 | 8.7M |
| 2022-04-01 | -96.52 | $21.66 | 14.3M |
| 2022-03-31 | -89.27 | $22.38 | 9.0M |
| 2022-03-30 | -65.13 | $23.01 | 8.3M |
| 2022-03-29 | -41.38 | $23.63 | 5.6M |
| 2022-03-28 | -50.19 | $23.43 | 6.0M |
| 2022-03-25 | -39.73 | $23.89 | 6.5M |
| 2022-03-24 | -53.70 | $23.60 | 5.8M |
| 2022-03-23 | -56.17 | $23.52 | 5.1M |
| 2022-03-22 | -40.69 | $24.33 | 6.2M |
| 2022-03-21 | -52.39 | $23.89 | 6.5M |
| 2022-03-18 | -53.08 | $23.93 | 24.0M |
| 2022-03-17 | -52.35 | $24.13 | 7.4M |
| 2022-03-16 | -52.12 | $24.36 | 12.9M |
| 2022-03-15 | -63.14 | $23.84 | 6.9M |
| 2022-03-14 | -63.77 | $23.81 | 11.1M |
| 2022-03-11 | -82.99 | $22.92 | 7.9M |
| 2022-03-10 | -82.80 | $22.96 | 11.7M |
| 2022-03-09 | -75.60 | $23.32 | 7.8M |
| 2022-03-08 | -94.00 | $22.40 | 12.3M |
| 2022-03-07 | -99.80 | $22.12 | 13.4M |
| 2022-03-04 | -91.08 | $23.22 | 8.8M |
| 2022-03-03 | -69.01 | $24.16 | 10.2M |
| 2022-03-02 | -68.78 | $24.17 | 12.8M |
| 2022-03-01 | -96.48 | $22.99 | 14.8M |
| 2022-02-28 | -53.14 | $25.07 | 11.5M |
| 2022-02-25 | -47.12 | $25.30 | 8.9M |
| 2022-02-24 | -77.75 | $24.13 | 12.5M |
| 2022-02-23 | -94.19 | $24.67 | 8.8M |
| 2022-02-22 | -50.84 | $25.59 | 7.5M |
| 2022-02-18 | -45.91 | $25.64 | 7.2M |
| 2022-02-17 | -43.08 | $25.73 | 6.2M |
| 2022-02-16 | -15.41 | $26.61 | 5.2M |
| 2022-02-15 | -17.92 | $26.53 | 6.3M |
| 2022-02-14 | -38.77 | $25.91 | 8.8M |
| 2022-02-11 | -29.23 | $26.22 | 11.3M |
| 2022-02-10 | -19.08 | $26.55 | 8.2M |
| 2022-02-09 | -14.46 | $26.70 | 6.5M |
| 2022-02-08 | -6.77 | $26.95 | 11.1M |
| 2022-02-07 | -23.38 | $26.41 | 7.5M |
| 2022-02-04 | -30.77 | $26.17 | 6.7M |
| 2022-02-03 | -48.00 | $25.61 | 6.4M |
| 2022-02-02 | -41.85 | $25.81 | 5.7M |
| 2022-02-01 | -49.39 | $25.55 | 6.4M |
| 2022-01-31 | -56.27 | $25.06 | 8.4M |
| 2022-01-28 | -49.88 | $25.13 | 8.8M |
| 2022-01-27 | -54.52 | $24.94 | 9.3M |
| 2022-01-26 | -47.19 | $25.24 | 14.0M |
| 2022-01-25 | -53.66 | $24.90 | 7.9M |
| 2022-01-24 | -47.08 | $24.99 | 11.5M |
| 2022-01-21 | -51.40 | $24.79 | 13.1M |
| 2022-01-20 | -44.06 | $25.13 | 10.7M |
| 2022-01-19 | -32.85 | $25.59 | 10.7M |
| 2022-01-18 | -10.34 | $26.60 | 6.6M |
| 2022-01-14 | -0.19 | $27.01 | 9.9M |
| 2022-01-13 | -3.63 | $26.70 | 10.6M |
| 2022-01-12 | -6.69 | $26.40 | 10.7M |
| 2022-01-11 | -6.10 | $26.43 | 8.0M |
| 2022-01-10 | -8.07 | $26.33 | 10.0M |
| 2022-01-07 | -2.09 | $26.35 | 11.2M |
| 2022-01-06 | -2.29 | $25.93 | 9.4M |
| 2022-01-05 | -16.62 | $24.67 | 10.1M |
| 2022-01-04 | -1.56 | $24.82 | 8.4M |
| 2022-01-03 | -13.51 | $23.58 | 6.8M |
| 2021-12-31 | -33.78 | $23.13 | 3.4M |
| 2021-12-30 | -31.08 | $23.19 | 3.1M |
| 2021-12-29 | -26.13 | $23.30 | 3.7M |
| 2021-12-28 | -31.08 | $23.19 | 4.0M |
| 2021-12-27 | -35.59 | $23.09 | 4.0M |
| 2021-12-23 | -51.35 | $22.74 | 4.9M |
| 2021-12-22 | -60.47 | $22.66 | 4.7M |
| 2021-12-21 | -59.29 | $22.69 | 6.7M |
| 2021-12-20 | -83.79 | $22.07 | 10.9M |
| 2021-12-17 | -78.14 | $22.51 | 19.8M |
| 2021-12-16 | -40.47 | $23.32 | 8.6M |
| 2021-12-15 | -50.23 | $23.11 | 11.7M |
| 2021-12-14 | -66.51 | $22.76 | 7.6M |
| 2021-12-13 | -81.36 | $22.45 | 8.9M |
| 2021-12-10 | -58.19 | $23.01 | 5.2M |
| 2021-12-09 | -59.05 | $22.99 | 5.8M |
| 2021-12-08 | -54.31 | $23.10 | 6.3M |
| 2021-12-07 | -49.57 | $23.21 | 8.8M |
| 2021-12-06 | -56.03 | $23.06 | 8.5M |
| 2021-12-03 | -84.05 | $22.41 | 9.8M |
| 2021-12-02 | -65.95 | $22.83 | 8.1M |
| 2021-12-01 | -99.14 | $22.06 | 8.5M |
| 2021-11-30 | -92.31 | $22.44 | 16.1M |
| 2021-11-29 | -79.69 | $22.83 | 7.7M |
| 2021-11-26 | -76.04 | $22.90 | 8.5M |
| 2021-11-24 | -30.77 | $23.96 | 5.1M |
| 2021-11-23 | -30.00 | $23.97 | 4.9M |
| 2021-11-22 | -56.15 | $23.63 | 6.2M |
| 2021-11-19 | -76.15 | $23.37 | 7.5M |
| 2021-11-18 | -62.16 | $23.67 | 5.8M |
| 2021-11-17 | -65.15 | $23.71 | 4.0M |
| 2021-11-16 | -41.67 | $23.92 | 4.2M |
| 2021-11-15 | -40.37 | $23.92 | 7.3M |
| 2021-11-12 | -29.81 | $24.09 | 6.5M |
| 2021-11-11 | -22.16 | $24.20 | 6.8M |
| 2021-11-10 | -36.81 | $23.90 | 7.0M |
| 2021-11-09 | -35.68 | $23.71 | 6.6M |
| 2021-11-08 | -36.10 | $23.70 | 7.0M |
| 2021-11-05 | -36.93 | $23.68 | 5.1M |
| 2021-11-04 | -43.15 | $23.53 | 6.2M |
| 2021-11-03 | -25.73 | $23.95 | 6.5M |
| 2021-11-02 | -42.62 | $23.53 | 4.9M |
| 2021-11-01 | -39.34 | $23.61 | 3.9M |
| 2021-10-29 | -53.28 | $23.27 | 5.2M |
| 2021-10-28 | -38.35 | $23.50 | 4.9M |
| 2021-10-27 | -43.39 | $23.29 | 7.5M |
| 2021-10-26 | -23.05 | $23.89 | 6.0M |
| 2021-10-25 | -16.95 | $24.07 | 5.5M |
| 2021-10-22 | -16.67 | $24.04 | 7.7M |
| 2021-10-21 | -21.94 | $23.78 | 9.9M |
| 2021-10-20 | -1.52 | $23.72 | 10.6M |
| 2021-10-19 | -10.39 | $23.20 | 6.9M |
| 2021-10-18 | -13.60 | $23.04 | 6.8M |
| 2021-10-15 | -13.70 | $23.02 | 9.4M |
| 2021-10-14 | -2.22 | $23.21 | 9.0M |
| 2021-10-13 | -16.90 | $22.68 | 7.7M |
| 2021-10-12 | -12.19 | $22.85 | 6.9M |
| 2021-10-11 | -12.19 | $22.85 | 5.7M |
| 2021-10-08 | -2.95 | $22.97 | 12.4M |
| 2021-10-07 | -9.04 | $22.70 | 10.1M |
| 2021-10-06 | -7.93 | $22.63 | 7.8M |
| 2021-10-05 | -5.79 | $22.70 | 7.0M |
| 2021-10-04 | -13.04 | $22.41 | 8.2M |
| 2021-10-01 | -5.54 | $22.34 | 9.4M |
| 2021-09-30 | -21.79 | $21.62 | 7.7M |
| 2021-09-29 | -4.80 | $21.99 | 6.0M |
| 2021-09-28 | -14.40 | $21.75 | 8.4M |
| 2021-09-27 | -4.74 | $21.82 | 8.7M |
| 2021-09-24 | -11.56 | $21.14 | 5.8M |
| 2021-09-23 | -15.53 | $20.97 | 8.8M |
| 2021-09-22 | -56.52 | $20.31 | 7.2M |
| 2021-09-21 | -80.12 | $19.93 | 8.3M |
| 2021-09-20 | -72.05 | $20.06 | 12.1M |
| 2021-09-17 | -28.22 | $20.76 | 14.0M |
| 2021-09-16 | -20.00 | $20.89 | 9.4M |
| 2021-09-15 | -8.92 | $21.00 | 11.2M |
| 2021-09-14 | -33.12 | $20.60 | 13.3M |
| 2021-09-13 | -25.32 | $20.72 | 13.3M |
| 2021-09-10 | -80.52 | $19.87 | 6.6M |
| 2021-09-09 | -74.03 | $19.97 | 4.9M |
| 2021-09-08 | -88.96 | $19.74 | 5.1M |
| 2021-09-07 | -69.48 | $20.04 | 6.0M |
| 2021-09-03 | -68.83 | $20.05 | 6.1M |
| 2021-09-02 | -61.27 | $20.12 | 5.5M |
| 2021-09-01 | -69.01 | $20.01 | 6.9M |
| 2021-08-31 | -47.18 | $20.32 | 7.0M |
| 2021-08-30 | -48.52 | $20.17 | 4.3M |
| 2021-08-27 | -5.92 | $20.89 | 4.7M |
| 2021-08-26 | -28.40 | $20.51 | 5.2M |
| 2021-08-25 | -8.28 | $20.85 | 5.0M |
| 2021-08-24 | -32.58 | $20.41 | 4.6M |
| 2021-08-23 | -41.50 | $20.16 | 4.4M |
| 2021-08-20 | -54.00 | $19.91 | 6.1M |
| 2021-08-19 | -62.50 | $19.74 | 5.8M |
| 2021-08-18 | -45.97 | $20.02 | 5.9M |
| 2021-08-17 | -36.97 | $20.21 | 5.6M |
| 2021-08-16 | -15.21 | $20.52 | 6.0M |
| 2021-08-13 | -10.03 | $20.68 | 5.8M |
| 2021-08-12 | -3.30 | $20.83 | 5.3M |
| 2021-08-11 | -1.32 | $20.88 | 6.8M |
| 2021-08-10 | -3.60 | $20.58 | 7.4M |
| 2021-08-09 | -13.53 | $20.20 | 6.1M |
| 2021-08-06 | -8.65 | $20.33 | 6.2M |
| 2021-08-05 | -22.48 | $19.90 | 5.5M |
| 2021-08-04 | -32.95 | $19.63 | 7.5M |
| 2021-08-03 | -18.22 | $20.01 | 7.7M |
| 2021-08-02 | -40.36 | $19.54 | 7.9M |
| 2021-07-30 | -41.53 | $19.66 | 8.9M |
| 2021-07-29 | -35.83 | $19.87 | 10.0M |
| 2021-07-28 | -44.95 | $19.59 | 9.9M |
| 2021-07-27 | -52.60 | $19.36 | 7.3M |
| 2021-07-26 | -55.25 | $19.35 | 7.5M |
| 2021-07-23 | -64.81 | $19.10 | 7.4M |
| 2021-07-22 | -67.74 | $19.00 | 7.3M |
| 2021-07-21 | -55.72 | $19.41 | 11.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.93
2026-07-17
Close Price
$23.55
Vol: 11.3MAverage Directional Index - Detailed Analysis
Minimum
8.12
Average
21.46
Maximum
42.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.93 | $23.55 | 11.3M |
| 2026-07-16 | 19.86 | $23.99 | 9.8M |
| 2026-07-15 | 19.71 | $23.53 | 9.2M |
| 2026-07-14 | 19.99 | $23.30 | 9.9M |
| 2026-07-13 | 20.41 | $23.22 | 9.9M |
| 2026-07-10 | 20.97 | $23.30 | 11.1M |
| 2026-07-09 | 21.36 | $23.10 | 9.6M |
| 2026-07-08 | 22.07 | $22.64 | 10.2M |
| 2026-07-07 | 22.82 | $23.37 | 7.0M |
| 2026-07-06 | 22.15 | $23.43 | 12.4M |
| 2026-07-02 | 21.59 | $23.02 | 10.5M |
| 2026-07-01 | 21.00 | $23.25 | 11.5M |
| 2026-06-30 | 20.24 | $23.05 | 9.6M |
| 2026-06-29 | 19.75 | $23.15 | 13.2M |
| 2026-06-26 | 18.94 | $23.26 | 13.6M |
| 2026-06-25 | 18.09 | $23.41 | 11.2M |
| 2026-06-24 | 16.86 | $23.12 | 12.1M |
| 2026-06-23 | 15.90 | $23.02 | 11.3M |
| 2026-06-22 | 15.14 | $22.83 | 10.8M |
| 2026-06-18 | 14.41 | $22.59 | 17.2M |
| 2026-06-17 | 13.73 | $22.60 | 10.8M |
| 2026-06-16 | 13.02 | $22.75 | 10.1M |
| 2026-06-15 | 12.58 | $22.42 | 12.6M |
| 2026-06-12 | 12.12 | $22.70 | 12.0M |
| 2026-06-11 | 11.81 | $22.33 | 12.7M |
| 2026-06-10 | 11.85 | $21.98 | 21.8M |
| 2026-06-09 | 11.89 | $22.10 | 16.0M |
| 2026-06-08 | 12.13 | $21.79 | 13.9M |
| 2026-06-05 | 12.73 | $21.76 | 12.6M |
| 2026-06-04 | 13.33 | $21.67 | 11.1M |
| 2026-06-03 | 13.64 | $20.88 | 12.7M |
| 2026-06-02 | 13.08 | $21.18 | 13.5M |
| 2026-06-01 | 12.50 | $20.90 | 10.6M |
| 2026-05-29 | 12.19 | $21.33 | 19.9M |
| 2026-05-28 | 12.17 | $21.34 | 16.6M |
| 2026-05-27 | 12.10 | $21.50 | 9.5M |
| 2026-05-26 | 12.41 | $21.77 | 6.7M |
| 2026-05-22 | 12.93 | $21.56 | 6.1M |
| 2026-05-21 | 13.22 | $21.49 | 6.5M |
| 2026-05-20 | 13.31 | $21.41 | 8.5M |
| 2026-05-19 | 13.34 | $20.92 | 8.4M |
| 2026-05-18 | 12.81 | $21.07 | 11.4M |
| 2026-05-15 | 12.51 | $21.04 | 18.6M |
| 2026-05-14 | 12.02 | $21.08 | 14.7M |
| 2026-05-13 | 11.83 | $20.75 | 7.8M |
| 2026-05-12 | 11.46 | $21.28 | 9.5M |
| 2026-05-11 | 11.34 | $21.31 | 8.1M |
| 2026-05-08 | 11.49 | $21.60 | 8.6M |
| 2026-05-07 | 12.00 | $21.69 | 10.2M |
| 2026-05-06 | 12.62 | $22.23 | 11.2M |
| 2026-05-05 | 12.77 | $21.87 | 13.1M |
| 2026-05-04 | 13.41 | $21.66 | 11.4M |
| 2026-05-01 | 13.84 | $21.87 | 5.9M |
| 2026-04-30 | 14.40 | $22.11 | 9.4M |
| 2026-04-29 | 15.05 | $21.67 | 10.0M |
| 2026-04-28 | 15.50 | $21.96 | 8.3M |
| 2026-04-27 | 15.62 | $21.91 | 8.7M |
| 2026-04-24 | 15.95 | $21.63 | 13.6M |
| 2026-04-23 | 16.30 | $22.01 | 8.1M |
| 2026-04-22 | 16.42 | $22.04 | 7.5M |
| 2026-04-21 | 16.22 | $22.10 | 14.4M |
| 2026-04-20 | 15.88 | $22.19 | 13.3M |
| 2026-04-17 | 15.81 | $21.80 | 18.0M |
| 2026-04-16 | 15.83 | $21.67 | 23.0M |
| 2026-04-15 | 15.92 | $21.57 | 22.7M |
| 2026-04-14 | 16.28 | $21.63 | 14.3M |
| 2026-04-13 | 16.71 | $21.72 | 15.0M |
| 2026-04-10 | 17.20 | $21.46 | 9.4M |
| 2026-04-09 | 17.43 | $21.65 | 10.1M |
| 2026-04-08 | 17.67 | $21.29 | 12.7M |
| 2026-04-07 | 18.10 | $20.62 | 15.1M |
| 2026-04-06 | 18.77 | $20.66 | 14.7M |
| 2026-04-02 | 19.45 | $20.47 | 13.6M |
| 2026-04-01 | 19.95 | $20.34 | 16.0M |
| 2026-03-31 | 20.73 | $20.05 | 17.0M |
| 2026-03-30 | 21.15 | $19.40 | 13.8M |
| 2026-03-27 | 20.90 | $19.45 | 15.2M |
| 2026-03-26 | 20.69 | $19.88 | 10.8M |
| 2026-03-25 | 20.75 | $20.00 | 10.3M |
| 2026-03-24 | 20.83 | $19.82 | 10.9M |
| 2026-03-23 | 20.90 | $19.65 | 14.6M |
| 2026-03-20 | 21.11 | $19.41 | 26.2M |
| 2026-03-19 | 20.62 | $19.28 | 18.9M |
| 2026-03-18 | 20.07 | $19.07 | 15.7M |
| 2026-03-17 | 19.68 | $19.10 | 16.1M |
| 2026-03-16 | 19.24 | $18.96 | 20.1M |
| 2026-03-13 | 18.74 | $18.90 | 23.4M |
| 2026-03-12 | 18.23 | $19.22 | 17.0M |
| 2026-03-11 | 17.81 | $19.65 | 17.5M |
| 2026-03-10 | 17.58 | $19.76 | 18.8M |
| 2026-03-09 | 17.36 | $19.69 | 20.1M |
| 2026-03-06 | 16.71 | $19.86 | 20.1M |
| 2026-03-05 | 16.24 | $20.37 | 11.9M |
| 2026-03-04 | 16.29 | $20.71 | 14.2M |
| 2026-03-03 | 16.54 | $20.47 | 15.3M |
| 2026-03-02 | 16.75 | $20.91 | 11.7M |
| 2026-02-27 | 17.17 | $20.74 | 27.5M |
| 2026-02-26 | 17.75 | $21.86 | 14.6M |
| 2026-02-25 | 18.09 | $21.47 | 11.4M |
| 2026-02-24 | 18.97 | $21.00 | 18.0M |
| 2026-02-23 | 19.81 | $21.01 | 25.5M |
| 2026-02-20 | 20.78 | $22.20 | 39.8M |
| 2026-02-19 | 21.11 | $21.79 | 16.0M |
| 2026-02-18 | 22.14 | $21.94 | 14.4M |
| 2026-02-17 | 23.06 | $21.69 | 13.2M |
| 2026-02-13 | 24.11 | $21.70 | 15.4M |
| 2026-02-12 | 25.27 | $21.76 | 16.6M |
| 2026-02-11 | 26.59 | $22.54 | 11.9M |
| 2026-02-10 | 26.88 | $22.94 | 11.4M |
| 2026-02-09 | 26.82 | $23.01 | 12.0M |
| 2026-02-06 | 26.26 | $23.21 | 15.1M |
| 2026-02-05 | 25.70 | $22.70 | 15.5M |
| 2026-02-04 | 25.55 | $22.65 | 21.0M |
| 2026-02-03 | 25.29 | $22.34 | 17.9M |
| 2026-02-02 | 25.42 | $22.00 | 15.5M |
| 2026-01-30 | 26.02 | $21.52 | 13.7M |
| 2026-01-29 | 26.94 | $21.63 | 16.6M |
| 2026-01-28 | 28.02 | $21.31 | 19.7M |
| 2026-01-27 | 29.43 | $21.46 | 14.3M |
| 2026-01-26 | 30.74 | $21.29 | 15.4M |
| 2026-01-23 | 32.24 | $21.10 | 15.0M |
| 2026-01-22 | 33.80 | $21.57 | 16.2M |
| 2026-01-21 | 34.79 | $21.69 | 19.3M |
| 2026-01-20 | 36.06 | $21.09 | 22.5M |
| 2026-01-16 | 37.74 | $21.17 | 15.1M |
| 2026-01-15 | 38.07 | $21.23 | 11.9M |
| 2026-01-14 | 38.51 | $20.95 | 16.5M |
| 2026-01-13 | 39.25 | $20.85 | 14.9M |
| 2026-01-12 | 39.52 | $21.07 | 19.9M |
| 2026-01-09 | 39.55 | $21.19 | 13.5M |
| 2026-01-08 | 38.99 | $21.50 | 14.5M |
| 2026-01-07 | 38.26 | $21.30 | 14.6M |
| 2026-01-06 | 37.61 | $21.57 | 17.2M |
| 2026-01-05 | 36.92 | $21.37 | 18.9M |
| 2026-01-02 | 36.20 | $20.98 | 16.1M |
| 2025-12-31 | 35.97 | $20.64 | 8.6M |
| 2025-12-30 | 35.98 | $20.73 | 8.4M |
| 2025-12-29 | 35.77 | $20.97 | 8.3M |
| 2025-12-26 | 35.05 | $21.19 | 7.6M |
| 2025-12-24 | 33.96 | $21.14 | 4.6M |
| 2025-12-23 | 32.85 | $21.05 | 8.4M |
| 2025-12-22 | 31.56 | $21.21 | 8.3M |
| 2025-12-19 | 30.22 | $20.98 | 13.4M |
| 2025-12-18 | 28.90 | $20.94 | 16.2M |
| 2025-12-17 | 27.48 | $20.80 | 16.3M |
| 2025-12-16 | 26.14 | $20.58 | 18.8M |
| 2025-12-15 | 24.85 | $20.46 | 18.2M |
| 2025-12-12 | 23.40 | $20.66 | 17.2M |
| 2025-12-11 | 21.75 | $20.69 | 14.3M |
| 2025-12-10 | 20.03 | $20.52 | 19.5M |
| 2025-12-09 | 18.31 | $19.98 | 32.5M |
| 2025-12-08 | 16.68 | $19.39 | 20.9M |
| 2025-12-05 | 15.54 | $19.26 | 40.2M |
| 2025-12-04 | 14.34 | $19.11 | 16.6M |
| 2025-12-03 | 13.61 | $18.75 | 15.5M |
| 2025-12-02 | 13.28 | $18.28 | 12.2M |
| 2025-12-01 | 13.20 | $18.62 | 13.9M |
| 2025-11-28 | 13.03 | $18.38 | 4.7M |
| 2025-11-26 | 13.07 | $18.40 | 10.4M |
| 2025-11-25 | 13.11 | $18.37 | 14.2M |
| 2025-11-24 | 13.34 | $17.89 | 19.7M |
| 2025-11-21 | 13.87 | $17.82 | 16.3M |
| 2025-11-20 | 14.42 | $17.28 | 18.9M |
| 2025-11-19 | 14.76 | $17.35 | 14.7M |
| 2025-11-18 | 14.39 | $17.19 | 18.8M |
| 2025-11-17 | 14.01 | $17.12 | 21.0M |
| 2025-11-14 | 13.66 | $17.62 | 18.3M |
| 2025-11-13 | 13.72 | $17.62 | 17.4M |
| 2025-11-12 | 14.13 | $17.80 | 30.0M |
| 2025-11-11 | 14.77 | $18.08 | 10.5M |
| 2025-11-10 | 15.25 | $18.12 | 17.1M |
| 2025-11-07 | 15.76 | $18.08 | 23.8M |
| 2025-11-06 | 16.49 | $17.59 | 23.0M |
| 2025-11-05 | 16.63 | $17.52 | 22.2M |
| 2025-11-04 | 16.50 | $17.31 | 30.8M |
| 2025-11-03 | 16.41 | $17.54 | 14.9M |
| 2025-10-31 | 16.44 | $17.59 | 13.8M |
| 2025-10-30 | 16.46 | $17.51 | 11.8M |
| 2025-10-29 | 16.60 | $17.40 | 17.8M |
| 2025-10-28 | 16.56 | $17.59 | 13.5M |
| 2025-10-27 | 16.65 | $17.61 | 19.2M |
| 2025-10-24 | 16.87 | $17.82 | 10.6M |
| 2025-10-23 | 17.29 | $17.52 | 11.1M |
| 2025-10-22 | 17.30 | $17.47 | 15.9M |
| 2025-10-21 | 17.30 | $17.54 | 15.2M |
| 2025-10-20 | 17.24 | $17.38 | 20.1M |
| 2025-10-17 | 16.84 | $16.96 | 20.6M |
| 2025-10-16 | 15.86 | $16.78 | 43.8M |
| 2025-10-15 | 14.82 | $17.73 | 24.2M |
| 2025-10-14 | 14.83 | $18.01 | 26.7M |
| 2025-10-13 | 14.83 | $17.56 | 21.5M |
| 2025-10-10 | 13.84 | $17.20 | 23.3M |
| 2025-10-09 | 12.80 | $18.18 | 32.3M |
| 2025-10-08 | 12.69 | $18.09 | 26.5M |
| 2025-10-07 | 12.61 | $18.41 | 29.6M |
| 2025-10-06 | 13.08 | $18.54 | 30.0M |
| 2025-10-03 | 13.57 | $18.63 | 21.8M |
| 2025-10-02 | 13.58 | $18.45 | 20.0M |
| 2025-10-01 | 13.16 | $18.51 | 25.3M |
| 2025-09-30 | 12.85 | $18.69 | 30.4M |
| 2025-09-29 | 12.52 | $18.88 | 27.7M |
| 2025-09-26 | 12.65 | $18.89 | 21.6M |
| 2025-09-25 | 13.06 | $18.81 | 25.7M |
| 2025-09-24 | 13.13 | $18.77 | 26.4M |
| 2025-09-23 | 13.26 | $18.74 | 22.7M |
| 2025-09-22 | 13.58 | $18.72 | 16.9M |
| 2025-09-19 | 13.86 | $19.08 | 43.9M |
| 2025-09-18 | 14.50 | $19.13 | 32.9M |
| 2025-09-17 | 15.25 | $18.71 | 29.3M |
| 2025-09-16 | 15.84 | $18.63 | 34.8M |
| 2025-09-15 | 16.21 | $18.84 | 32.5M |
| 2025-09-12 | 16.93 | $19.06 | 23.2M |
| 2025-09-11 | 17.23 | $19.16 | 25.6M |
| 2025-09-10 | 17.39 | $19.23 | 26.8M |
| 2025-09-09 | 17.61 | $19.10 | 32.9M |
| 2025-09-08 | 17.83 | $19.15 | 53.3M |
| 2025-09-05 | 18.39 | $18.94 | 32.4M |
| 2025-09-04 | 18.83 | $19.18 | 25.6M |
| 2025-09-03 | 19.00 | $18.95 | 27.6M |
| 2025-09-02 | 19.30 | $18.96 | 22.7M |
| 2025-08-29 | 19.52 | $19.36 | 21.3M |
| 2025-08-28 | 18.69 | $19.35 | 22.5M |
| 2025-08-27 | 17.83 | $19.39 | 24.2M |
| 2025-08-26 | 16.96 | $19.30 | 26.7M |
| 2025-08-25 | 16.19 | $19.02 | 26.9M |
| 2025-08-22 | 15.63 | $18.98 | 37.1M |
| 2025-08-21 | 15.05 | $18.15 | 26.3M |
| 2025-08-20 | 15.64 | $18.22 | 27.1M |
| 2025-08-19 | 16.26 | $18.15 | 19.5M |
| 2025-08-18 | 16.78 | $18.18 | 20.2M |
| 2025-08-15 | 17.53 | $18.04 | 23.0M |
| 2025-08-14 | 18.18 | $18.30 | 24.6M |
| 2025-08-13 | 18.92 | $18.22 | 27.7M |
| 2025-08-12 | 19.84 | $17.91 | 24.6M |
| 2025-08-11 | 20.50 | $17.37 | 17.4M |
| 2025-08-08 | 20.76 | $17.61 | 16.7M |
| 2025-08-07 | 21.03 | $17.41 | 20.2M |
| 2025-08-06 | 21.32 | $17.49 | 32.0M |
| 2025-08-05 | 21.79 | $17.81 | 37.5M |
| 2025-08-04 | 22.29 | $17.83 | 34.8M |
| 2025-08-01 | 23.03 | $17.65 | 52.1M |
| 2025-07-31 | 23.58 | $17.92 | 47.1M |
| 2025-07-30 | 24.51 | $18.16 | 43.7M |
| 2025-07-29 | 25.26 | $18.39 | 34.8M |
| 2025-07-28 | 25.58 | $18.44 | 32.4M |
| 2025-07-25 | 25.84 | $18.57 | 39.2M |
| 2025-07-24 | 26.14 | $18.50 | 37.5M |
| 2025-07-23 | 26.04 | $18.80 | 44.3M |
| 2025-07-22 | 25.65 | $18.71 | 40.7M |
| 2025-07-21 | 25.34 | $18.28 | 32.0M |
| 2025-07-18 | 25.21 | $18.50 | 33.7M |
| 2025-07-17 | 24.97 | $18.37 | 27.7M |
| 2025-07-16 | 24.86 | $17.97 | 24.8M |
| 2025-07-15 | 25.12 | $17.89 | 24.8M |
| 2025-07-14 | 25.01 | $18.36 | 17.2M |
| 2025-07-11 | 24.30 | $18.33 | 14.4M |
| 2025-07-10 | 23.53 | $18.49 | 16.0M |
| 2025-07-09 | 22.31 | $18.46 | 16.8M |
| 2025-07-08 | 21.02 | $18.48 | 24.6M |
| 2025-07-07 | 19.68 | $18.29 | 18.6M |
| 2025-07-03 | 18.38 | $18.46 | 13.7M |
| 2025-07-02 | 16.79 | $18.20 | 18.0M |
| 2025-07-01 | 15.32 | $17.87 | 18.9M |
| 2025-06-30 | 13.97 | $17.42 | 24.1M |
| 2025-06-27 | 12.94 | $17.22 | 21.1M |
| 2025-06-26 | 12.03 | $17.15 | 12.3M |
| 2025-06-25 | 11.16 | $16.77 | 11.9M |
| 2025-06-24 | 10.65 | $16.75 | 17.2M |
| 2025-06-23 | 10.11 | $16.49 | 12.3M |
| 2025-06-20 | 9.97 | $16.16 | 14.4M |
| 2025-06-18 | 10.22 | $16.01 | 14.2M |
| 2025-06-17 | 10.55 | $15.73 | 13.9M |
| 2025-06-16 | 11.03 | $15.93 | 10.8M |
| 2025-06-13 | 11.49 | $15.65 | 13.5M |
| 2025-06-12 | 11.95 | $16.11 | 10.3M |
| 2025-06-11 | 12.32 | $16.23 | 16.0M |
| 2025-06-10 | 12.28 | $16.35 | 10.0M |
| 2025-06-09 | 12.24 | $16.28 | 10.0M |
| 2025-06-06 | 12.14 | $16.33 | 8.9M |
| 2025-06-05 | 12.21 | $15.90 | 11.0M |
| 2025-06-04 | 12.70 | $15.90 | 9.9M |
| 2025-06-03 | 13.00 | $16.03 | 10.4M |
| 2025-06-02 | 13.34 | $15.80 | 11.0M |
| 2025-05-30 | 14.01 | $15.86 | 16.4M |
| 2025-05-29 | 14.48 | $15.95 | 15.6M |
| 2025-05-28 | 14.87 | $15.76 | 21.9M |
| 2025-05-27 | 15.28 | $15.76 | 12.1M |
| 2025-05-23 | 16.06 | $15.65 | 10.0M |
| 2025-05-22 | 16.88 | $15.69 | 11.2M |
| 2025-05-21 | 17.55 | $15.61 | 9.8M |
| 2025-05-20 | 18.14 | $16.29 | 10.5M |
| 2025-05-19 | 17.88 | $16.49 | 10.2M |
| 2025-05-16 | 17.39 | $16.63 | 14.5M |
| 2025-05-15 | 16.88 | $16.48 | 9.6M |
| 2025-05-14 | 16.43 | $16.59 | 11.0M |
| 2025-05-13 | 15.76 | $16.62 | 12.2M |
| 2025-05-12 | 15.05 | $16.46 | 15.6M |
| 2025-05-09 | 14.34 | $15.49 | 12.4M |
| 2025-05-08 | 14.39 | $15.57 | 10.8M |
| 2025-05-07 | 14.41 | $15.23 | 11.6M |
| 2025-05-06 | 14.62 | $15.30 | 9.6M |
| 2025-05-05 | 14.71 | $15.56 | 12.8M |
| 2025-05-02 | 14.78 | $15.49 | 12.4M |
| 2025-05-01 | 15.07 | $14.99 | 9.9M |
| 2025-04-30 | 15.76 | $14.84 | 9.5M |
| 2025-04-29 | 16.45 | $14.94 | 9.8M |
| 2025-04-28 | 17.25 | $14.87 | 10.6M |
| 2025-04-25 | 18.13 | $14.72 | 8.1M |
| 2025-04-24 | 18.99 | $14.87 | 8.8M |
| 2025-04-23 | 19.90 | $14.52 | 16.2M |
| 2025-04-22 | 20.88 | $14.17 | 17.9M |
| 2025-04-21 | 21.02 | $13.79 | 13.1M |
| 2025-04-17 | 21.18 | $14.27 | 19.0M |
| 2025-04-16 | 21.74 | $14.07 | 16.9M |
| 2025-04-15 | 22.08 | $14.25 | 15.1M |
| 2025-04-14 | 22.61 | $14.06 | 18.7M |
| 2025-04-11 | 22.76 | $13.73 | 15.7M |
| 2025-04-10 | 22.46 | $13.74 | 19.9M |
| 2025-04-09 | 22.19 | $14.52 | 28.8M |
| 2025-04-08 | 21.89 | $13.23 | 35.7M |
| 2025-04-07 | 21.06 | $13.51 | 36.9M |
| 2025-04-04 | 19.87 | $13.47 | 23.4M |
| 2025-04-03 | 18.13 | $14.12 | 20.4M |
| 2025-04-02 | 16.95 | $16.07 | 12.6M |
| 2025-04-01 | 16.91 | $15.80 | 11.2M |
| 2025-03-31 | 16.59 | $15.99 | 14.4M |
| 2025-03-28 | 16.26 | $15.80 | 10.2M |
| 2025-03-27 | 16.16 | $16.17 | 13.1M |
| 2025-03-26 | 16.57 | $16.40 | 12.8M |
| 2025-03-25 | 17.24 | $16.57 | 15.0M |
| 2025-03-24 | 18.14 | $16.57 | 12.0M |
| 2025-03-21 | 18.97 | $16.15 | 57.1M |
| 2025-03-20 | 19.28 | $16.09 | 15.3M |
| 2025-03-19 | 19.61 | $16.05 | 9.8M |
| 2025-03-18 | 19.86 | $15.85 | 10.3M |
| 2025-03-17 | 19.61 | $15.80 | 11.4M |
| 2025-03-14 | 19.31 | $15.68 | 18.7M |
| 2025-03-13 | 18.74 | $15.15 | 11.7M |
| 2025-03-12 | 17.97 | $15.48 | 14.9M |
| 2025-03-11 | 17.24 | $15.16 | 15.4M |
| 2025-03-10 | 16.03 | $15.16 | 22.1M |
| 2025-03-07 | 14.77 | $15.73 | 18.7M |
| 2025-03-06 | 13.67 | $15.93 | 13.6M |
| 2025-03-05 | 12.92 | $16.26 | 16.5M |
| 2025-03-04 | 12.21 | $16.24 | 21.1M |
| 2025-03-03 | 11.46 | $16.98 | 12.1M |
| 2025-02-28 | 11.88 | $17.32 | 9.8M |
| 2025-02-27 | 11.92 | $16.98 | 11.4M |
| 2025-02-26 | 11.96 | $16.86 | 9.9M |
| 2025-02-25 | 11.59 | $16.67 | 12.6M |
| 2025-02-24 | 10.89 | $16.77 | 12.4M |
| 2025-02-21 | 10.21 | $16.93 | 14.3M |
| 2025-02-20 | 9.81 | $17.58 | 10.3M |
| 2025-02-19 | 9.92 | $18.03 | 7.7M |
| 2025-02-18 | 10.42 | $17.96 | 8.6M |
| 2025-02-14 | 10.88 | $17.72 | 8.3M |
| 2025-02-13 | 11.17 | $17.48 | 10.5M |
| 2025-02-12 | 11.26 | $17.60 | 13.9M |
| 2025-02-11 | 11.27 | $17.56 | 9.7M |
| 2025-02-10 | 11.43 | $17.51 | 8.1M |
| 2025-02-07 | 11.85 | $17.84 | 13.1M |
| 2025-02-06 | 12.43 | $17.95 | 13.4M |
| 2025-02-05 | 12.94 | $17.85 | 11.4M |
| 2025-02-04 | 13.52 | $17.95 | 12.0M |
| 2025-02-03 | 14.21 | $17.47 | 11.5M |
| 2025-01-31 | 14.70 | $17.98 | 14.7M |
| 2025-01-30 | 14.99 | $18.03 | 16.2M |
| 2025-01-29 | 15.29 | $17.67 | 9.1M |
| 2025-01-28 | 15.84 | $17.65 | 13.4M |
| 2025-01-27 | 16.62 | $17.66 | 14.8M |
| 2025-01-24 | 17.30 | $17.68 | 11.1M |
| 2025-01-23 | 18.01 | $17.47 | 12.1M |
| 2025-01-22 | 18.65 | $17.30 | 17.2M |
| 2025-01-21 | 19.32 | $17.64 | 27.3M |
| 2025-01-17 | 20.09 | $18.30 | 17.5M |
| 2025-01-16 | 20.80 | $17.84 | 16.4M |
| 2025-01-15 | 21.88 | $18.14 | 17.5M |
| 2025-01-14 | 22.67 | $17.48 | 12.2M |
| 2025-01-13 | 23.26 | $17.02 | 14.1M |
| 2025-01-10 | 23.09 | $16.72 | 16.2M |
| 2025-01-08 | 22.78 | $17.11 | 9.9M |
| 2025-01-07 | 22.66 | $17.19 | 10.9M |
| 2025-01-06 | 22.87 | $17.38 | 9.8M |
| 2025-01-03 | 23.32 | $17.29 | 7.0M |
| 2025-01-02 | 23.14 | $16.98 | 9.1M |
| 2024-12-31 | 23.04 | $17.14 | 6.1M |
| 2024-12-30 | 23.16 | $17.11 | 5.9M |
| 2024-12-27 | 22.96 | $17.20 | 6.6M |
| 2024-12-26 | 23.00 | $17.39 | 5.4M |
| 2024-12-24 | 22.90 | $17.37 | 4.3M |
| 2024-12-23 | 22.75 | $17.22 | 11.1M |
| 2024-12-20 | 22.36 | $17.09 | 29.2M |
| 2024-12-19 | 21.95 | $16.81 | 12.3M |
| 2024-12-18 | 21.61 | $16.96 | 14.3M |
| 2024-12-17 | 21.36 | $17.80 | 10.4M |
| 2024-12-16 | 21.96 | $18.20 | 10.8M |
| 2024-12-13 | 23.01 | $18.13 | 9.0M |
| 2024-12-12 | 24.02 | $18.06 | 7.8M |
| 2024-12-11 | 25.08 | $18.31 | 8.8M |
| 2024-12-10 | 26.34 | $18.41 | 13.0M |
| 2024-12-09 | 27.67 | $18.54 | 8.0M |
| 2024-12-06 | 28.54 | $18.87 | 7.0M |
| 2024-12-05 | 29.49 | $18.72 | 7.8M |
| 2024-12-04 | 30.24 | $18.75 | 9.0M |
| 2024-12-03 | 31.12 | $18.81 | 8.8M |
| 2024-12-02 | 32.03 | $19.11 | 10.0M |
| 2024-11-29 | 32.39 | $19.48 | 5.5M |
| 2024-11-27 | 32.33 | $19.52 | 6.0M |
| 2024-11-26 | 32.05 | $19.66 | 8.2M |
| 2024-11-25 | 31.49 | $19.81 | 8.8M |
| 2024-11-22 | 30.61 | $19.60 | 8.0M |
| 2024-11-21 | 29.95 | $19.22 | 6.3M |
| 2024-11-20 | 29.37 | $19.02 | 5.3M |
| 2024-11-19 | 28.98 | $19.00 | 8.8M |
| 2024-11-18 | 28.58 | $19.23 | 7.3M |
| 2024-11-15 | 27.74 | $19.16 | 8.0M |
| 2024-11-14 | 26.86 | $19.14 | 4.8M |
| 2024-11-13 | 25.95 | $19.05 | 7.7M |
| 2024-11-12 | 24.85 | $19.18 | 8.4M |
| 2024-11-11 | 23.78 | $19.25 | 6.6M |
| 2024-11-08 | 22.44 | $18.97 | 15.2M |
| 2024-11-07 | 21.14 | $19.16 | 13.9M |
| 2024-11-06 | 19.44 | $19.97 | 27.1M |
| 2024-11-05 | 17.65 | $17.26 | 5.6M |
| 2024-11-04 | 17.87 | $17.04 | 8.1M |
| 2024-11-01 | 18.16 | $17.19 | 7.1M |
| 2024-10-31 | 18.23 | $17.25 | 9.1M |
| 2024-10-30 | 18.13 | $17.49 | 11.1M |
| 2024-10-29 | 17.78 | $17.38 | 10.3M |
| 2024-10-28 | 17.68 | $17.55 | 10.7M |
| 2024-10-25 | 17.57 | $17.04 | 7.4M |
| 2024-10-24 | 17.68 | $17.23 | 8.4M |
| 2024-10-23 | 17.99 | $17.08 | 6.0M |
| 2024-10-22 | 18.33 | $17.17 | 8.5M |
| 2024-10-21 | 18.76 | $17.09 | 7.6M |
| 2024-10-18 | 19.12 | $17.35 | 10.7M |
| 2024-10-17 | 19.36 | $17.25 | 16.6M |
| 2024-10-16 | 19.61 | $17.70 | 11.9M |
| 2024-10-15 | 18.87 | $17.49 | 11.3M |
| 2024-10-14 | 18.09 | $17.40 | 11.8M |
| 2024-10-11 | 17.71 | $17.22 | 10.2M |
| 2024-10-10 | 17.29 | $16.84 | 7.3M |
| 2024-10-09 | 17.43 | $16.87 | 7.3M |
| 2024-10-08 | 17.54 | $16.73 | 7.1M |
| 2024-10-07 | 17.77 | $16.77 | 6.2M |
| 2024-10-04 | 18.05 | $16.78 | 9.5M |
| 2024-10-03 | 18.25 | $16.37 | 8.1M |
| 2024-10-02 | 19.18 | $16.21 | 7.0M |
| 2024-10-01 | 19.89 | $16.24 | 9.4M |
| 2024-09-30 | 20.65 | $16.75 | 6.2M |
| 2024-09-27 | 20.85 | $16.61 | 5.1M |
| 2024-09-26 | 21.12 | $16.55 | 9.3M |
| 2024-09-25 | 21.45 | $16.38 | 10.6M |
| 2024-09-24 | 21.84 | $16.62 | 9.9M |
| 2024-09-23 | 22.03 | $16.81 | 10.5M |
| 2024-09-20 | 21.86 | $17.12 | 20.0M |
| 2024-09-19 | 21.46 | $17.34 | 15.0M |
| 2024-09-18 | 21.03 | $16.59 | 10.0M |
| 2024-09-17 | 20.92 | $16.57 | 8.3M |
| 2024-09-16 | 21.05 | $16.27 | 6.4M |
| 2024-09-13 | 21.46 | $16.09 | 13.2M |
| 2024-09-12 | 21.89 | $16.10 | 11.6M |
| 2024-09-11 | 22.61 | $15.92 | 11.0M |
| 2024-09-10 | 23.57 | $15.88 | 13.8M |
| 2024-09-09 | 24.28 | $16.18 | 21.6M |
| 2024-09-06 | 24.93 | $15.70 | 12.4M |
| 2024-09-05 | 25.89 | $16.24 | 14.8M |
| 2024-09-04 | 26.37 | $16.46 | 17.5M |
| 2024-09-03 | 26.67 | $16.73 | 15.7M |
| 2024-08-30 | 26.53 | $17.06 | 12.1M |
| 2024-08-29 | 26.15 | $16.88 | 12.8M |
| 2024-08-28 | 25.80 | $16.74 | 8.4M |
| 2024-08-27 | 25.50 | $16.67 | 11.2M |
| 2024-08-26 | 25.23 | $16.95 | 10.5M |
| 2024-08-23 | 24.62 | $17.07 | 22.9M |
| 2024-08-22 | 23.99 | $16.42 | 12.1M |
| 2024-08-21 | 23.65 | $16.44 | 10.4M |
| 2024-08-20 | 23.29 | $16.66 | 14.0M |
| 2024-08-19 | 22.77 | $16.70 | 13.9M |
| 2024-08-16 | 22.24 | $16.39 | 12.6M |
| 2024-08-15 | 21.79 | $16.20 | 16.6M |
| 2024-08-14 | 21.36 | $15.64 | 14.8M |
| 2024-08-13 | 21.24 | $15.69 | 25.9M |
| 2024-08-12 | 21.12 | $15.94 | 45.9M |
| 2024-08-09 | 20.78 | $14.61 | 15.5M |
| 2024-08-08 | 21.37 | $14.54 | 12.6M |
| 2024-08-07 | 21.92 | $14.18 | 13.3M |
| 2024-08-06 | 22.49 | $14.26 | 13.2M |
| 2024-08-05 | 22.89 | $14.12 | 19.5M |
| 2024-08-02 | 22.97 | $14.45 | 20.0M |
| 2024-08-01 | 23.58 | $15.22 | 15.2M |
| 2024-07-31 | 24.48 | $16.13 | 13.1M |
| 2024-07-30 | 23.97 | $16.25 | 12.5M |
| 2024-07-29 | 23.27 | $16.21 | 16.6M |
| 2024-07-26 | 22.53 | $16.46 | 14.6M |
| 2024-07-25 | 21.78 | $16.13 | 11.8M |
| 2024-07-24 | 21.15 | $15.79 | 13.9M |
| 2024-07-23 | 20.61 | $15.86 | 16.7M |
| 2024-07-22 | 20.14 | $15.77 | 18.7M |
| 2024-07-19 | 19.84 | $15.59 | 20.3M |
| 2024-07-18 | 19.29 | $15.56 | 30.7M |
| 2024-07-17 | 18.54 | $16.21 | 24.5M |
| 2024-07-16 | 17.17 | $15.99 | 17.0M |
| 2024-07-15 | 16.05 | $15.50 | 15.3M |
| 2024-07-12 | 15.18 | $15.21 | 14.5M |
| 2024-07-11 | 14.53 | $15.13 | 14.4M |
| 2024-07-10 | 13.97 | $14.67 | 10.3M |
| 2024-07-09 | 13.94 | $14.29 | 8.6M |
| 2024-07-08 | 14.33 | $14.03 | 12.1M |
| 2024-07-05 | 15.07 | $13.95 | 17.6M |
| 2024-07-03 | 15.71 | $14.27 | 5.9M |
| 2024-07-02 | 15.86 | $14.43 | 10.4M |
| 2024-07-01 | 16.05 | $14.22 | 12.1M |
| 2024-06-28 | 16.22 | $14.21 | 21.1M |
| 2024-06-27 | 16.73 | $13.62 | 8.6M |
| 2024-06-26 | 17.07 | $13.53 | 14.5M |
| 2024-06-25 | 17.25 | $13.65 | 14.7M |
| 2024-06-24 | 17.76 | $13.92 | 14.9M |
| 2024-06-21 | 18.29 | $13.60 | 17.9M |
| 2024-06-20 | 18.16 | $13.64 | 10.5M |
| 2024-06-18 | 18.04 | $13.58 | 13.8M |
| 2024-06-17 | 17.97 | $13.56 | 14.8M |
| 2024-06-14 | 17.68 | $13.36 | 14.0M |
| 2024-06-13 | 17.24 | $13.64 | 12.4M |
| 2024-06-12 | 17.19 | $13.73 | 16.4M |
| 2024-06-11 | 17.33 | $13.42 | 16.1M |
| 2024-06-10 | 16.39 | $13.67 | 13.4M |
| 2024-06-07 | 15.66 | $13.93 | 11.6M |
| 2024-06-06 | 15.24 | $13.93 | 8.0M |
| 2024-06-05 | 14.73 | $13.86 | 7.7M |
| 2024-06-04 | 14.20 | $13.87 | 12.8M |
| 2024-06-03 | 13.64 | $14.12 | 12.3M |
| 2024-05-31 | 13.34 | $14.37 | 22.2M |
| 2024-05-30 | 13.17 | $13.99 | 15.4M |
| 2024-05-29 | 12.57 | $13.92 | 13.5M |
| 2024-05-28 | 11.60 | $14.19 | 10.0M |
| 2024-05-24 | 11.16 | $14.48 | 7.3M |
| 2024-05-23 | 10.99 | $14.46 | 13.0M |
| 2024-05-22 | 10.94 | $15.03 | 7.2M |
| 2024-05-21 | 11.26 | $15.32 | 5.8M |
| 2024-05-20 | 11.11 | $15.23 | 5.9M |
| 2024-05-17 | 10.88 | $15.40 | 6.2M |
| 2024-05-16 | 10.34 | $15.33 | 6.8M |
| 2024-05-15 | 9.78 | $15.57 | 13.5M |
| 2024-05-14 | 9.18 | $15.11 | 11.5M |
| 2024-05-13 | 9.24 | $14.88 | 8.6M |
| 2024-05-10 | 9.29 | $15.08 | 9.8M |
| 2024-05-09 | 9.07 | $15.08 | 5.8M |
| 2024-05-08 | 8.96 | $15.02 | 10.5M |
| 2024-05-07 | 8.97 | $14.93 | 10.5M |
| 2024-05-06 | 8.65 | $15.13 | 11.1M |
| 2024-05-03 | 8.42 | $14.93 | 9.3M |
| 2024-05-02 | 8.12 | $14.87 | 16.3M |
| 2024-05-01 | 8.22 | $14.71 | 10.7M |
| 2024-04-30 | 8.32 | $14.49 | 10.9M |
| 2024-04-29 | 8.60 | $14.73 | 12.9M |
| 2024-04-26 | 8.93 | $14.70 | 11.8M |
| 2024-04-25 | 9.28 | $14.61 | 16.8M |
| 2024-04-24 | 9.65 | $14.93 | 15.1M |
| 2024-04-23 | 9.92 | $14.72 | 23.1M |
| 2024-04-22 | 10.36 | $14.64 | 26.5M |
| 2024-04-19 | 10.68 | $14.63 | 16.9M |
| 2024-04-18 | 11.00 | $14.38 | 32.1M |
| 2024-04-17 | 11.35 | $14.43 | 16.8M |
| 2024-04-16 | 11.80 | $14.22 | 13.1M |
| 2024-04-15 | 12.07 | $14.43 | 15.6M |
| 2024-04-12 | 12.64 | $14.61 | 12.7M |
| 2024-04-11 | 12.64 | $14.72 | 13.3M |
| 2024-04-10 | 12.64 | $14.84 | 15.2M |
| 2024-04-09 | 13.06 | $15.53 | 9.6M |
| 2024-04-08 | 13.18 | $15.45 | 8.3M |
| 2024-04-05 | 13.36 | $15.06 | 11.3M |
| 2024-04-04 | 13.95 | $15.08 | 10.4M |
| 2024-04-03 | 14.41 | $15.24 | 8.0M |
| 2024-04-02 | 14.62 | $15.26 | 9.4M |
| 2024-04-01 | 14.84 | $15.49 | 8.0M |
| 2024-03-28 | 14.55 | $15.81 | 10.6M |
| 2024-03-27 | 14.00 | $15.64 | 11.0M |
| 2024-03-26 | 13.63 | $15.06 | 9.9M |
| 2024-03-25 | 13.63 | $15.19 | 7.1M |
| 2024-03-22 | 13.50 | $15.03 | 8.4M |
| 2024-03-21 | 13.37 | $15.36 | 12.2M |
| 2024-03-20 | 13.02 | $15.04 | 9.8M |
| 2024-03-19 | 13.08 | $14.49 | 9.6M |
| 2024-03-18 | 13.58 | $14.44 | 8.2M |
| 2024-03-15 | 14.09 | $14.48 | 31.5M |
| 2024-03-14 | 14.62 | $14.42 | 14.1M |
| 2024-03-13 | 15.30 | $14.93 | 12.0M |
| 2024-03-12 | 15.42 | $14.81 | 12.6M |
| 2024-03-11 | 15.63 | $14.92 | 14.5M |
| 2024-03-08 | 15.89 | $14.92 | 15.5M |
| 2024-03-07 | 15.90 | $14.97 | 16.7M |
| 2024-03-06 | 15.92 | $14.99 | 17.9M |
| 2024-03-05 | 16.03 | $15.02 | 19.9M |
| 2024-03-04 | 16.17 | $14.58 | 18.6M |
| 2024-03-01 | 16.74 | $14.19 | 13.6M |
| 2024-02-29 | 17.22 | $14.27 | 15.5M |
| 2024-02-28 | 18.03 | $13.92 | 10.5M |
| 2024-02-27 | 18.48 | $14.14 | 12.9M |
| 2024-02-26 | 18.94 | $13.68 | 18.3M |
| 2024-02-23 | 19.42 | $14.26 | 10.7M |
| 2024-02-22 | 20.30 | $14.35 | 15.5M |
| 2024-02-21 | 21.21 | $14.26 | 19.0M |
| 2024-02-20 | 22.09 | $14.19 | 22.5M |
| 2024-02-16 | 22.98 | $14.07 | 15.6M |
| 2024-02-15 | 23.74 | $14.20 | 13.8M |
| 2024-02-14 | 24.57 | $13.86 | 16.2M |
| 2024-02-13 | 24.90 | $13.53 | 22.8M |
| 2024-02-12 | 25.01 | $14.13 | 18.8M |
| 2024-02-09 | 25.80 | $13.89 | 13.3M |
| 2024-02-08 | 26.00 | $13.87 | 11.6M |
| 2024-02-07 | 26.21 | $13.90 | 19.4M |
| 2024-02-06 | 26.44 | $13.90 | 24.9M |
| 2024-02-05 | 27.02 | $14.22 | 17.5M |
| 2024-02-02 | 27.99 | $14.37 | 17.5M |
| 2024-02-01 | 29.02 | $14.17 | 42.4M |
| 2024-01-31 | 30.10 | $14.53 | 33.6M |
| 2024-01-30 | 30.83 | $15.00 | 13.2M |
| 2024-01-29 | 31.16 | $14.87 | 10.1M |
| 2024-01-26 | 31.63 | $14.67 | 17.8M |
| 2024-01-25 | 32.27 | $14.54 | 13.7M |
| 2024-01-24 | 32.97 | $14.44 | 20.2M |
| 2024-01-23 | 33.54 | $14.41 | 19.7M |
| 2024-01-22 | 34.45 | $14.20 | 17.5M |
| 2024-01-19 | 35.63 | $13.94 | 26.9M |
| 2024-01-18 | 37.23 | $13.20 | 38.1M |
| 2024-01-17 | 39.18 | $13.84 | 25.1M |
| 2024-01-16 | 40.21 | $13.92 | 17.0M |
| 2024-01-12 | 41.07 | $14.20 | 19.3M |
| 2024-01-11 | 41.56 | $14.39 | 16.8M |
| 2024-01-10 | 42.13 | $14.46 | 14.4M |
| 2024-01-09 | 42.06 | $14.59 | 16.0M |
| 2024-01-08 | 41.52 | $14.70 | 12.8M |
| 2024-01-05 | 40.94 | $14.64 | 22.2M |
| 2024-01-04 | 40.34 | $14.33 | 17.9M |
| 2024-01-03 | 40.01 | $14.18 | 16.5M |
| 2024-01-02 | 39.71 | $14.61 | 15.4M |
| 2023-12-29 | 39.06 | $14.40 | 10.1M |
| 2023-12-28 | 38.56 | $14.54 | 7.0M |
| 2023-12-27 | 37.89 | $14.52 | 7.0M |
| 2023-12-26 | 37.19 | $14.45 | 7.4M |
| 2023-12-22 | 36.50 | $14.29 | 7.0M |
| 2023-12-21 | 35.77 | $14.28 | 12.4M |
| 2023-12-20 | 35.08 | $14.08 | 18.2M |
| 2023-12-19 | 34.36 | $14.36 | 15.4M |
| 2023-12-18 | 33.67 | $14.11 | 14.6M |
| 2023-12-15 | 32.85 | $14.32 | 25.9M |
| 2023-12-14 | 31.70 | $14.77 | 30.8M |
| 2023-12-13 | 30.34 | $13.96 | 19.0M |
| 2023-12-12 | 29.38 | $13.02 | 10.5M |
| 2023-12-11 | 28.95 | $13.17 | 8.7M |
| 2023-12-08 | 28.20 | $13.26 | 13.7M |
| 2023-12-07 | 27.40 | $13.11 | 13.7M |
| 2023-12-06 | 26.60 | $12.96 | 10.8M |
| 2023-12-05 | 25.74 | $12.94 | 21.4M |
| 2023-12-04 | 24.95 | $13.44 | 21.5M |
| 2023-12-01 | 23.71 | $13.22 | 23.3M |
| 2023-11-30 | 22.56 | $12.39 | 21.4M |
| 2023-11-29 | 21.78 | $12.44 | 18.4M |
| 2023-11-28 | 21.01 | $11.93 | 11.9M |
| 2023-11-27 | 20.79 | $11.76 | 11.6M |
| 2023-11-24 | 20.71 | $12.04 | 4.5M |
| 2023-11-22 | 20.17 | $12.03 | 7.8M |
| 2023-11-21 | 19.60 | $12.01 | 12.0M |
| 2023-11-20 | 19.01 | $12.25 | 10.9M |
| 2023-11-17 | 18.06 | $12.32 | 15.3M |
| 2023-11-16 | 17.06 | $12.08 | 10.8M |
| 2023-11-15 | 16.13 | $12.19 | 16.5M |
| 2023-11-14 | 15.05 | $11.92 | 25.8M |
| 2023-11-13 | 14.07 | $10.85 | 11.5M |
| 2023-11-10 | 14.06 | $10.95 | 17.0M |
| 2023-11-09 | 13.90 | $10.95 | 12.7M |
| 2023-11-08 | 13.55 | $11.28 | 8.4M |
| 2023-11-07 | 12.81 | $11.30 | 9.6M |
| 2023-11-06 | 12.04 | $11.27 | 9.3M |
| 2023-11-03 | 11.11 | $11.39 | 18.2M |
| 2023-11-02 | 9.85 | $10.99 | 18.1M |
| 2023-11-01 | 9.11 | $10.15 | 12.5M |
| 2023-10-31 | 9.23 | $10.22 | 9.7M |
| 2023-10-30 | 9.37 | $10.08 | 14.9M |
| 2023-10-27 | 9.71 | $9.92 | 14.7M |
| 2023-10-26 | 10.07 | $10.17 | 21.6M |
| 2023-10-25 | 10.44 | $9.81 | 16.4M |
| 2023-10-24 | 10.54 | $9.81 | 20.4M |
| 2023-10-23 | 10.97 | $9.90 | 17.8M |
| 2023-10-20 | 11.42 | $9.89 | 22.7M |
| 2023-10-19 | 11.97 | $10.56 | 28.0M |
| 2023-10-18 | 11.59 | $10.68 | 17.8M |
| 2023-10-17 | 11.65 | $11.08 | 21.3M |
| 2023-10-16 | 11.68 | $10.72 | 11.5M |
| 2023-10-13 | 12.23 | $10.46 | 17.5M |
| 2023-10-12 | 12.78 | $10.52 | 12.1M |
| 2023-10-11 | 13.08 | $10.56 | 12.9M |
| 2023-10-10 | 13.57 | $10.46 | 15.2M |
| 2023-10-09 | 13.88 | $10.21 | 12.7M |
| 2023-10-06 | 13.62 | $10.21 | 17.8M |
| 2023-10-05 | 13.34 | $10.30 | 10.7M |
| 2023-10-04 | 13.28 | $10.25 | 19.2M |
| 2023-10-03 | 13.05 | $10.07 | 15.4M |
| 2023-10-02 | 12.88 | $10.45 | 12.8M |
| 2023-09-29 | 13.15 | $10.76 | 15.8M |
| 2023-09-28 | 13.82 | $10.52 | 11.2M |
| 2023-09-27 | 13.86 | $10.30 | 15.1M |
| 2023-09-26 | 13.63 | $10.43 | 15.0M |
| 2023-09-25 | 13.61 | $10.63 | 10.7M |
| 2023-09-22 | 13.74 | $10.61 | 14.5M |
| 2023-09-21 | 13.98 | $10.72 | 15.7M |
| 2023-09-20 | 14.33 | $11.04 | 13.6M |
| 2023-09-19 | 14.85 | $11.23 | 10.1M |
| 2023-09-18 | 15.40 | $11.37 | 10.9M |
| 2023-09-15 | 15.59 | $11.72 | 22.2M |
| 2023-09-14 | 15.40 | $11.65 | 8.7M |
| 2023-09-13 | 15.19 | $11.43 | 16.4M |
| 2023-09-12 | 14.97 | $11.77 | 21.6M |
| 2023-09-11 | 14.89 | $11.21 | 10.1M |
| 2023-09-08 | 15.24 | $11.25 | 11.4M |
| 2023-09-07 | 15.90 | $10.89 | 15.7M |
| 2023-09-06 | 16.73 | $11.09 | 10.2M |
| 2023-09-05 | 17.33 | $11.47 | 13.6M |
| 2023-09-01 | 17.21 | $11.56 | 11.3M |
| 2023-08-31 | 17.21 | $11.33 | 15.5M |
| 2023-08-30 | 17.63 | $11.13 | 10.2M |
| 2023-08-29 | 18.26 | $11.21 | 11.6M |
| 2023-08-28 | 18.93 | $10.90 | 10.7M |
| 2023-08-25 | 19.83 | $10.88 | 13.6M |
| 2023-08-24 | 20.77 | $10.87 | 11.6M |
| 2023-08-23 | 21.76 | $10.75 | 12.8M |
| 2023-08-22 | 22.33 | $10.44 | 13.7M |
| 2023-08-21 | 23.02 | $10.89 | 15.5M |
| 2023-08-18 | 24.08 | $10.83 | 14.6M |
| 2023-08-17 | 25.15 | $10.78 | 17.8M |
| 2023-08-16 | 26.14 | $10.53 | 12.7M |
| 2023-08-15 | 27.04 | $10.64 | 16.0M |
| 2023-08-14 | 28.08 | $11.02 | 13.6M |
| 2023-08-11 | 29.36 | $11.56 | 7.8M |
| 2023-08-10 | 30.02 | $11.56 | 13.9M |
| 2023-08-09 | 30.71 | $11.51 | 11.2M |
| 2023-08-08 | 31.17 | $11.94 | 12.1M |
| 2023-08-07 | 31.66 | $12.05 | 7.2M |
| 2023-08-04 | 31.35 | $11.92 | 10.0M |
| 2023-08-03 | 31.07 | $12.04 | 11.8M |
| 2023-08-02 | 30.78 | $11.90 | 11.8M |
| 2023-08-01 | 30.59 | $11.99 | 17.4M |
| 2023-07-31 | 30.32 | $12.31 | 17.2M |
| 2023-07-28 | 29.25 | $12.57 | 14.9M |
| 2023-07-27 | 27.87 | $12.26 | 26.6M |
| 2023-07-26 | 26.41 | $12.42 | 27.9M |
| 2023-07-25 | 25.13 | $11.62 | 25.6M |
| 2023-07-24 | 23.95 | $11.89 | 23.6M |
| 2023-07-21 | 22.82 | $11.43 | 24.6M |
| 2023-07-20 | 21.65 | $11.88 | 44.0M |
| 2023-07-19 | 20.43 | $11.41 | 36.1M |
| 2023-07-18 | 19.53 | $10.71 | 20.9M |
| 2023-07-17 | 19.23 | $10.29 | 11.7M |
| 2023-07-14 | 19.39 | $10.16 | 17.6M |
| 2023-07-13 | 19.51 | $10.61 | 18.4M |
| 2023-07-12 | 19.81 | $10.23 | 29.6M |
| 2023-07-11 | 20.20 | $9.92 | 25.3M |
| 2023-07-10 | 21.10 | $9.50 | 22.3M |
| 2023-07-07 | 21.70 | $9.59 | 18.2M |
| 2023-07-06 | 22.34 | $9.43 | 21.2M |
| 2023-07-05 | 22.49 | $9.52 | 14.9M |
| 2023-07-03 | 22.91 | $9.57 | 13.3M |
| 2023-06-30 | 23.34 | $9.24 | 19.1M |
| 2023-06-29 | 23.41 | $9.33 | 22.6M |
| 2023-06-28 | 23.51 | $9.31 | 17.0M |
| 2023-06-27 | 23.39 | $9.49 | 18.1M |
| 2023-06-26 | 23.27 | $9.35 | 19.3M |
| 2023-06-23 | 23.09 | $9.35 | 17.3M |
| 2023-06-22 | 22.93 | $9.56 | 14.8M |
| 2023-06-21 | 22.93 | $9.84 | 10.4M |
| 2023-06-20 | 23.08 | $9.85 | 12.2M |
| 2023-06-16 | 23.19 | $9.93 | 28.3M |
| 2023-06-15 | 23.41 | $10.08 | 18.7M |
| 2023-06-14 | 23.57 | $9.91 | 23.2M |
| 2023-06-13 | 23.82 | $10.48 | 19.3M |
| 2023-06-12 | 24.21 | $10.22 | 38.0M |
| 2023-06-09 | 24.63 | $10.68 | 16.9M |
| 2023-06-08 | 25.72 | $10.98 | 14.0M |
| 2023-06-07 | 27.00 | $11.02 | 21.0M |
| 2023-06-06 | 28.31 | $10.62 | 16.2M |
| 2023-06-05 | 29.52 | $10.13 | 19.2M |
| 2023-06-02 | 30.34 | $10.28 | 17.4M |
| 2023-06-01 | 31.08 | $9.62 | 18.1M |
| 2023-05-31 | 31.24 | $9.34 | 34.8M |
| 2023-05-30 | 31.48 | $9.93 | 20.0M |
| 2023-05-26 | 32.00 | $9.89 | 14.3M |
| 2023-05-25 | 32.54 | $10.11 | 16.0M |
| 2023-05-24 | 33.21 | $10.20 | 12.5M |
| 2023-05-23 | 34.10 | $10.46 | 22.6M |
| 2023-05-22 | 35.13 | $10.28 | 15.7M |
| 2023-05-19 | 35.71 | $9.82 | 23.2M |
| 2023-05-18 | 36.18 | $10.05 | 22.7M |
| 2023-05-17 | 36.82 | $10.18 | 25.7M |
| 2023-05-16 | 37.48 | $9.37 | 17.4M |
| 2023-05-15 | 37.65 | $9.59 | 22.3M |
| 2023-05-12 | 37.74 | $8.99 | 29.0M |
| 2023-05-11 | 37.47 | $9.09 | 19.3M |
| 2023-05-10 | 37.27 | $9.32 | 24.9M |
| 2023-05-09 | 37.16 | $9.72 | 14.9M |
| 2023-05-08 | 37.14 | $9.68 | 20.4M |
| 2023-05-05 | 37.23 | $9.83 | 32.5M |
| 2023-05-04 | 37.17 | $8.93 | 57.4M |
| 2023-05-03 | 36.41 | $9.53 | 34.9M |
| 2023-05-02 | 35.95 | $9.71 | 44.6M |
| 2023-05-01 | 35.53 | $10.72 | 23.2M |
| 2023-04-28 | 35.62 | $11.26 | 19.6M |
| 2023-04-27 | 35.75 | $10.95 | 20.5M |
| 2023-04-26 | 35.44 | $10.56 | 23.8M |
| 2023-04-25 | 34.96 | $10.48 | 31.9M |
| 2023-04-24 | 34.46 | $11.13 | 23.0M |
| 2023-04-21 | 34.27 | $11.59 | 25.2M |
| 2023-04-20 | 34.23 | $12.04 | 37.4M |
| 2023-04-19 | 34.21 | $12.38 | 47.8M |
| 2023-04-18 | 34.43 | $12.09 | 38.2M |
| 2023-04-17 | 34.46 | $12.31 | 57.5M |
| 2023-04-14 | 34.48 | $12.09 | 17.0M |
| 2023-04-13 | 34.64 | $12.29 | 12.4M |
| 2023-04-12 | 34.64 | $12.05 | 15.6M |
| 2023-04-11 | 34.71 | $12.25 | 13.1M |
| 2023-04-10 | 34.81 | $12.12 | 15.5M |
| 2023-04-06 | 34.80 | $11.91 | 20.4M |
| 2023-04-05 | 34.68 | $11.56 | 29.5M |
| 2023-04-04 | 34.20 | $11.73 | 27.9M |
| 2023-04-03 | 33.81 | $12.37 | 13.7M |
| 2023-03-31 | 33.60 | $12.52 | 13.6M |
| 2023-03-30 | 33.31 | $12.38 | 17.4M |
| 2023-03-29 | 33.07 | $12.67 | 16.5M |
| 2023-03-28 | 32.90 | $12.37 | 22.1M |
| 2023-03-27 | 32.71 | $12.49 | 26.7M |
| 2023-03-24 | 32.50 | $11.86 | 28.7M |
| 2023-03-23 | 31.55 | $11.27 | 32.4M |
| 2023-03-22 | 30.65 | $12.05 | 27.9M |
| 2023-03-21 | 29.90 | $12.76 | 34.5M |
| 2023-03-20 | 29.12 | $11.67 | 28.6M |
| 2023-03-17 | 27.90 | $11.53 | 70.7M |
| 2023-03-16 | 26.42 | $12.28 | 76.3M |
| 2023-03-15 | 24.87 | $11.75 | 58.7M |
| 2023-03-14 | 22.79 | $12.17 | 73.4M |
| 2023-03-13 | 20.78 | $11.38 | 111.2M |
| 2023-03-10 | 18.01 | $15.66 | 42.4M |
| 2023-03-09 | 16.31 | $16.07 | 25.7M |
| 2023-03-08 | 15.06 | $17.31 | 12.3M |
| 2023-03-07 | 14.56 | $17.55 | 21.7M |
| 2023-03-06 | 14.27 | $18.15 | 11.4M |
| 2023-03-03 | 14.53 | $18.32 | 8.8M |
| 2023-03-02 | 14.48 | $17.93 | 15.1M |
| 2023-03-01 | 14.28 | $18.45 | 11.1M |
| 2023-02-28 | 14.61 | $18.29 | 13.3M |
| 2023-02-27 | 14.86 | $18.10 | 8.2M |
| 2023-02-24 | 15.12 | $18.32 | 16.9M |
| 2023-02-23 | 15.28 | $18.13 | 10.8M |
| 2023-02-22 | 15.47 | $18.19 | 12.2M |
| 2023-02-21 | 15.97 | $18.51 | 10.5M |
| 2023-02-17 | 16.80 | $19.15 | 8.2M |
| 2023-02-16 | 17.21 | $19.08 | 7.5M |
| 2023-02-15 | 17.51 | $19.26 | 7.4M |
| 2023-02-14 | 17.59 | $19.28 | 10.3M |
| 2023-02-13 | 17.64 | $19.65 | 6.5M |
| 2023-02-10 | 17.44 | $19.44 | 7.8M |
| 2023-02-09 | 17.34 | $19.55 | 6.6M |
| 2023-02-08 | 17.04 | $19.80 | 6.2M |
| 2023-02-07 | 16.39 | $20.02 | 10.9M |
| 2023-02-06 | 15.70 | $19.78 | 9.3M |
| 2023-02-03 | 15.13 | $20.02 | 11.6M |
| 2023-02-02 | 14.23 | $20.05 | 22.1M |
| 2023-02-01 | 13.27 | $19.80 | 22.5M |
| 2023-01-31 | 12.51 | $19.19 | 17.9M |
| 2023-01-30 | 12.23 | $18.76 | 10.0M |
| 2023-01-27 | 12.19 | $18.99 | 18.1M |
| 2023-01-26 | 12.15 | $18.73 | 14.2M |
| 2023-01-25 | 12.44 | $18.33 | 13.5M |
| 2023-01-24 | 13.08 | $17.93 | 9.4M |
| 2023-01-23 | 13.56 | $18.07 | 14.0M |
| 2023-01-20 | 14.05 | $17.44 | 19.1M |
| 2023-01-19 | 13.85 | $16.45 | 25.0M |
| 2023-01-18 | 13.17 | $17.24 | 21.1M |
| 2023-01-17 | 13.20 | $18.02 | 10.9M |
| 2023-01-13 | 13.85 | $18.18 | 11.3M |
| 2023-01-12 | 14.53 | $18.34 | 9.5M |
| 2023-01-11 | 14.27 | $18.29 | 8.6M |
| 2023-01-10 | 14.27 | $18.21 | 6.7M |
| 2023-01-09 | 14.26 | $18.19 | 9.0M |
| 2023-01-06 | 14.21 | $18.37 | 8.4M |
| 2023-01-05 | 14.16 | $17.84 | 8.9M |
| 2023-01-04 | 14.58 | $18.08 | 8.7M |
| 2023-01-03 | 14.85 | $17.61 | 12.4M |
| 2022-12-30 | 15.53 | $17.42 | 3.9M |
| 2022-12-29 | 15.88 | $17.43 | 4.5M |
| 2022-12-28 | 16.20 | $17.16 | 5.1M |
| 2022-12-27 | 16.42 | $17.29 | 4.9M |
| 2022-12-23 | 16.65 | $17.18 | 5.3M |
| 2022-12-22 | 16.70 | $17.07 | 8.4M |
| 2022-12-21 | 16.56 | $16.96 | 8.3M |
| 2022-12-20 | 16.53 | $16.63 | 7.3M |
| 2022-12-19 | 16.29 | $16.65 | 10.5M |
| 2022-12-16 | 16.01 | $16.62 | 19.9M |
| 2022-12-15 | 15.61 | $16.81 | 12.7M |
| 2022-12-14 | 15.37 | $17.09 | 13.5M |
| 2022-12-13 | 15.37 | $17.30 | 13.2M |
| 2022-12-12 | 15.50 | $17.56 | 10.5M |
| 2022-12-09 | 15.14 | $17.42 | 7.7M |
| 2022-12-08 | 14.70 | $17.18 | 12.3M |
| 2022-12-07 | 14.31 | $17.26 | 10.2M |
| 2022-12-06 | 13.81 | $17.16 | 16.5M |
| 2022-12-05 | 13.37 | $17.45 | 15.4M |
| 2022-12-02 | 13.19 | $18.55 | 10.4M |
| 2022-12-01 | 13.83 | $18.72 | 10.3M |
| 2022-11-30 | 14.53 | $18.81 | 15.6M |
| 2022-11-29 | 15.16 | $18.57 | 9.5M |
| 2022-11-28 | 15.73 | $18.33 | 5.7M |
| 2022-11-25 | 16.28 | $19.03 | 2.8M |
| 2022-11-23 | 16.07 | $18.92 | 6.2M |
| 2022-11-22 | 15.91 | $18.90 | 7.7M |
| 2022-11-21 | 15.75 | $18.75 | 10.6M |
| 2022-11-18 | 15.73 | $18.61 | 20.8M |
| 2022-11-17 | 15.70 | $18.67 | 9.5M |
| 2022-11-16 | 15.89 | $18.93 | 9.7M |
| 2022-11-15 | 15.70 | $19.17 | 11.5M |
| 2022-11-14 | 15.42 | $19.00 | 12.1M |
| 2022-11-11 | 15.00 | $19.83 | 12.2M |
| 2022-11-10 | 14.01 | $19.45 | 15.6M |
| 2022-11-09 | 13.30 | $17.90 | 9.9M |
| 2022-11-08 | 13.50 | $18.33 | 7.0M |
| 2022-11-07 | 13.42 | $18.33 | 6.4M |
| 2022-11-04 | 13.37 | $18.23 | 9.8M |
| 2022-11-03 | 13.36 | $17.84 | 11.5M |
| 2022-11-02 | 13.70 | $17.80 | 15.6M |
| 2022-11-01 | 13.55 | $18.05 | 10.9M |
| 2022-10-31 | 13.73 | $17.87 | 8.1M |
| 2022-10-28 | 14.02 | $18.10 | 9.1M |
| 2022-10-27 | 14.33 | $17.75 | 10.5M |
| 2022-10-26 | 14.73 | $17.69 | 12.5M |
| 2022-10-25 | 15.21 | $17.77 | 13.1M |
| 2022-10-24 | 15.72 | $17.73 | 16.6M |
| 2022-10-21 | 16.25 | $16.90 | 21.9M |
| 2022-10-20 | 16.52 | $15.85 | 21.4M |
| 2022-10-19 | 16.59 | $16.49 | 15.0M |
| 2022-10-18 | 17.29 | $16.98 | 16.4M |
| 2022-10-17 | 18.01 | $16.89 | 10.5M |
| 2022-10-14 | 18.78 | $16.48 | 16.1M |
| 2022-10-13 | 19.58 | $16.71 | 16.3M |
| 2022-10-12 | 20.03 | $15.59 | 14.2M |
| 2022-10-11 | 19.39 | $15.67 | 10.1M |
| 2022-10-10 | 18.78 | $15.94 | 11.6M |
| 2022-10-07 | 18.34 | $16.15 | 12.9M |
| 2022-10-06 | 18.07 | $16.62 | 8.8M |
| 2022-10-05 | 18.19 | $16.89 | 6.9M |
| 2022-10-04 | 18.49 | $17.12 | 12.4M |
| 2022-10-03 | 18.79 | $16.47 | 12.3M |
| 2022-09-30 | 18.41 | $16.02 | 9.1M |
| 2022-09-29 | 17.80 | $16.03 | 9.0M |
| 2022-09-28 | 16.79 | $16.17 | 11.8M |
| 2022-09-27 | 15.86 | $15.96 | 12.1M |
| 2022-09-26 | 14.89 | $16.10 | 11.5M |
| 2022-09-23 | 14.01 | $16.42 | 17.6M |
| 2022-09-22 | 13.15 | $16.58 | 13.4M |
| 2022-09-21 | 12.52 | $17.13 | 10.9M |
| 2022-09-20 | 12.35 | $17.61 | 11.4M |
| 2022-09-19 | 12.39 | $17.83 | 8.8M |
| 2022-09-16 | 12.44 | $17.70 | 16.6M |
| 2022-09-15 | 12.58 | $18.07 | 15.2M |
| 2022-09-14 | 12.90 | $17.64 | 13.9M |
| 2022-09-13 | 13.08 | $18.00 | 8.4M |
| 2022-09-12 | 13.64 | $18.90 | 8.7M |
| 2022-09-09 | 13.69 | $18.66 | 9.4M |
| 2022-09-08 | 13.99 | $18.49 | 10.0M |
| 2022-09-07 | 14.58 | $17.77 | 6.3M |
| 2022-09-06 | 14.74 | $17.32 | 9.0M |
| 2022-09-02 | 14.76 | $17.55 | 6.9M |
| 2022-09-01 | 15.03 | $17.68 | 7.1M |
| 2022-08-31 | 14.87 | $17.69 | 10.6M |
| 2022-08-30 | 15.07 | $17.87 | 10.4M |
| 2022-08-29 | 15.43 | $18.01 | 10.3M |
| 2022-08-26 | 15.90 | $18.43 | 7.8M |
| 2022-08-25 | 16.49 | $19.06 | 5.5M |
| 2022-08-24 | 16.74 | $18.75 | 6.0M |
| 2022-08-23 | 17.31 | $18.77 | 4.8M |
| 2022-08-22 | 17.70 | $18.71 | 7.0M |
| 2022-08-19 | 18.11 | $19.30 | 5.7M |
| 2022-08-18 | 17.85 | $19.64 | 6.1M |
| 2022-08-17 | 17.24 | $19.44 | 9.9M |
| 2022-08-16 | 16.69 | $19.78 | 8.8M |
| 2022-08-15 | 15.90 | $19.45 | 8.2M |
| 2022-08-12 | 15.33 | $19.41 | 7.4M |
| 2022-08-11 | 14.84 | $19.21 | 7.6M |
| 2022-08-10 | 14.41 | $18.87 | 12.4M |
| 2022-08-09 | 14.15 | $18.11 | 5.4M |
| 2022-08-08 | 14.81 | $18.15 | 7.8M |
| 2022-08-05 | 15.32 | $18.06 | 7.1M |
| 2022-08-04 | 16.00 | $17.74 | 7.7M |
| 2022-08-03 | 16.83 | $18.11 | 8.7M |
| 2022-08-02 | 17.48 | $17.98 | 7.1M |
| 2022-08-01 | 18.12 | $18.29 | 8.2M |
| 2022-07-29 | 18.81 | $18.30 | 17.6M |
| 2022-07-28 | 19.50 | $17.91 | 9.1M |
| 2022-07-27 | 20.39 | $18.02 | 22.1M |
| 2022-07-26 | 21.45 | $17.63 | 8.8M |
| 2022-07-25 | 22.57 | $18.10 | 11.1M |
| 2022-07-22 | 23.30 | $18.04 | 14.8M |
| 2022-07-21 | 24.07 | $18.26 | 19.8M |
| 2022-07-20 | 24.83 | $18.14 | 16.6M |
| 2022-07-19 | 25.94 | $18.05 | 16.8M |
| 2022-07-18 | 27.11 | $17.70 | 7.1M |
| 2022-07-15 | 28.27 | $17.52 | 8.6M |
| 2022-07-14 | 29.04 | $16.63 | 6.6M |
| 2022-07-13 | 28.84 | $16.99 | 6.1M |
| 2022-07-12 | 28.84 | $17.31 | 6.0M |
| 2022-07-11 | 29.17 | $17.41 | 7.3M |
| 2022-07-08 | 29.41 | $17.49 | 5.7M |
| 2022-07-07 | 29.77 | $17.62 | 5.1M |
| 2022-07-06 | 29.91 | $17.25 | 7.6M |
| 2022-07-05 | 29.73 | $17.38 | 6.3M |
| 2022-07-01 | 29.51 | $17.50 | 8.7M |
| 2022-06-30 | 29.37 | $17.23 | 10.5M |
| 2022-06-29 | 29.17 | $17.49 | 7.2M |
| 2022-06-28 | 29.35 | $17.61 | 7.9M |
| 2022-06-27 | 29.65 | $17.56 | 8.7M |
| 2022-06-24 | 29.81 | $17.83 | 14.9M |
| 2022-06-23 | 29.93 | $17.00 | 14.9M |
| 2022-06-22 | 29.37 | $17.41 | 15.1M |
| 2022-06-21 | 29.02 | $17.52 | 7.0M |
| 2022-06-17 | 28.80 | $17.26 | 17.3M |
| 2022-06-16 | 28.16 | $17.08 | 8.6M |
| 2022-06-15 | 27.36 | $17.74 | 14.4M |
| 2022-06-14 | 26.81 | $17.54 | 15.3M |
| 2022-06-13 | 25.84 | $17.39 | 16.3M |
| 2022-06-10 | 24.82 | $17.77 | 7.5M |
| 2022-06-09 | 24.05 | $18.65 | 6.7M |
| 2022-06-08 | 23.78 | $19.32 | 6.1M |
| 2022-06-07 | 23.92 | $19.72 | 7.4M |
| 2022-06-06 | 24.21 | $19.66 | 6.1M |
| 2022-06-03 | 24.72 | $19.64 | 7.8M |
| 2022-06-02 | 25.10 | $19.92 | 5.0M |
| 2022-06-01 | 25.51 | $19.50 | 8.0M |
| 2022-05-31 | 25.94 | $19.96 | 22.3M |
| 2022-05-27 | 26.56 | $19.82 | 6.5M |
| 2022-05-26 | 27.38 | $19.92 | 15.4M |
| 2022-05-25 | 28.24 | $19.52 | 16.3M |
| 2022-05-24 | 28.87 | $19.05 | 13.4M |
| 2022-05-23 | 28.94 | $18.95 | 9.0M |
| 2022-05-20 | 29.14 | $18.32 | 9.9M |
| 2022-05-19 | 28.85 | $18.36 | 9.4M |
| 2022-05-18 | 28.65 | $18.51 | 8.0M |
| 2022-05-17 | 28.59 | $19.22 | 6.6M |
| 2022-05-16 | 28.85 | $18.53 | 7.5M |
| 2022-05-13 | 28.45 | $18.62 | 8.6M |
| 2022-05-12 | 28.12 | $18.53 | 12.6M |
| 2022-05-11 | 27.64 | $18.58 | 9.1M |
| 2022-05-10 | 27.34 | $18.92 | 12.5M |
| 2022-05-09 | 27.06 | $19.18 | 9.0M |
| 2022-05-06 | 26.93 | $19.54 | 8.2M |
| 2022-05-05 | 26.96 | $19.78 | 10.0M |
| 2022-05-04 | 27.12 | $20.28 | 10.3M |
| 2022-05-03 | 27.39 | $19.71 | 8.2M |
| 2022-05-02 | 27.22 | $19.47 | 10.3M |
| 2022-04-29 | 26.71 | $19.31 | 10.4M |
| 2022-04-28 | 26.29 | $20.03 | 9.0M |
| 2022-04-27 | 26.11 | $19.86 | 11.5M |
| 2022-04-26 | 25.86 | $19.91 | 11.2M |
| 2022-04-25 | 25.68 | $20.63 | 15.8M |
| 2022-04-22 | 25.55 | $20.71 | 13.4M |
| 2022-04-21 | 25.77 | $21.08 | 16.5M |
| 2022-04-20 | 26.12 | $21.75 | 14.0M |
| 2022-04-19 | 26.90 | $21.43 | 12.5M |
| 2022-04-18 | 27.14 | $20.77 | 9.0M |
| 2022-04-14 | 26.67 | $20.48 | 9.1M |
| 2022-04-13 | 26.08 | $20.58 | 12.8M |
| 2022-04-12 | 25.33 | $20.50 | 9.0M |
| 2022-04-11 | 24.61 | $20.86 | 7.6M |
| 2022-04-08 | 24.02 | $20.77 | 11.0M |
| 2022-04-07 | 23.05 | $20.73 | 9.6M |
| 2022-04-06 | 22.03 | $20.92 | 10.9M |
| 2022-04-05 | 21.12 | $21.35 | 9.3M |
| 2022-04-04 | 20.38 | $21.58 | 8.7M |
| 2022-04-01 | 19.52 | $21.66 | 14.3M |
| 2022-03-31 | 18.79 | $22.38 | 9.0M |
| 2022-03-30 | 18.41 | $23.01 | 8.3M |
| 2022-03-29 | 18.26 | $23.63 | 5.6M |
| 2022-03-28 | 18.46 | $23.43 | 6.0M |
| 2022-03-25 | 18.44 | $23.89 | 6.5M |
| 2022-03-24 | 18.71 | $23.60 | 5.8M |
| 2022-03-23 | 18.87 | $23.52 | 5.1M |
| 2022-03-22 | 19.04 | $24.33 | 6.2M |
| 2022-03-21 | 19.65 | $23.89 | 6.5M |
| 2022-03-18 | 20.09 | $23.93 | 24.0M |
| 2022-03-17 | 20.33 | $24.13 | 7.4M |
| 2022-03-16 | 20.66 | $24.36 | 12.9M |
| 2022-03-15 | 21.18 | $23.84 | 6.9M |
| 2022-03-14 | 21.30 | $23.81 | 11.1M |
| 2022-03-11 | 21.43 | $22.92 | 7.9M |
| 2022-03-10 | 21.09 | $22.96 | 11.7M |
| 2022-03-09 | 20.45 | $23.32 | 7.8M |
| 2022-03-08 | 19.95 | $22.40 | 12.3M |
| 2022-03-07 | 18.96 | $22.12 | 13.4M |
| 2022-03-04 | 17.91 | $23.22 | 8.8M |
| 2022-03-03 | 17.12 | $24.16 | 10.2M |
| 2022-03-02 | 16.69 | $24.17 | 12.8M |
| 2022-03-01 | 16.23 | $22.99 | 14.8M |
| 2022-02-28 | 15.73 | $25.07 | 11.5M |
| 2022-02-25 | 15.96 | $25.30 | 8.9M |
| 2022-02-24 | 16.23 | $24.13 | 12.5M |
| 2022-02-23 | 15.54 | $24.67 | 8.8M |
| 2022-02-22 | 15.61 | $25.59 | 7.5M |
| 2022-02-18 | 16.34 | $25.64 | 7.2M |
| 2022-02-17 | 17.12 | $25.73 | 6.2M |
| 2022-02-16 | 17.89 | $26.61 | 5.2M |
| 2022-02-15 | 18.07 | $26.53 | 6.3M |
| 2022-02-14 | 18.44 | $25.91 | 8.8M |
| 2022-02-11 | 18.93 | $26.22 | 11.3M |
| 2022-02-10 | 19.12 | $26.55 | 8.2M |
| 2022-02-09 | 18.89 | $26.70 | 6.5M |
| 2022-02-08 | 18.41 | $26.95 | 11.1M |
| 2022-02-07 | 17.91 | $26.41 | 7.5M |
| 2022-02-04 | 17.70 | $26.17 | 6.7M |
| 2022-02-03 | 17.60 | $25.61 | 6.4M |
| 2022-02-02 | 17.65 | $25.81 | 5.7M |
| 2022-02-01 | 17.90 | $25.55 | 6.4M |
| 2022-01-31 | 18.34 | $25.06 | 8.4M |
| 2022-01-28 | 19.11 | $25.13 | 8.8M |
| 2022-01-27 | 19.99 | $24.94 | 9.3M |
| 2022-01-26 | 20.72 | $25.24 | 14.0M |
| 2022-01-25 | 21.73 | $24.90 | 7.9M |
| 2022-01-24 | 22.68 | $24.99 | 11.5M |
| 2022-01-21 | 23.66 | $24.79 | 13.1M |
| 2022-01-20 | 24.55 | $25.13 | 10.7M |
| 2022-01-19 | 25.13 | $25.59 | 10.7M |
| 2022-01-18 | 25.23 | $26.60 | 6.6M |
| 2022-01-14 | 24.40 | $27.01 | 9.9M |
| 2022-01-13 | 23.61 | $26.70 | 10.6M |
| 2022-01-12 | 22.21 | $26.40 | 10.7M |
| 2022-01-11 | 20.85 | $26.43 | 8.0M |
| 2022-01-10 | 19.47 | $26.33 | 10.0M |
| 2022-01-07 | 18.01 | $26.35 | 11.2M |
| 2022-01-06 | 16.60 | $25.93 | 9.4M |
| 2022-01-05 | 15.32 | $24.67 | 10.1M |
| 2022-01-04 | 14.37 | $24.82 | 8.4M |
| 2022-01-03 | 13.61 | $23.58 | 6.8M |
| 2021-12-31 | 13.60 | $23.13 | 3.4M |
| 2021-12-30 | 14.09 | $23.19 | 3.1M |
| 2021-12-29 | 14.50 | $23.30 | 3.7M |
| 2021-12-28 | 15.04 | $23.19 | 4.0M |
| 2021-12-27 | 15.76 | $23.09 | 4.0M |
| 2021-12-23 | 16.46 | $22.74 | 4.9M |
| 2021-12-22 | 17.31 | $22.66 | 4.7M |
| 2021-12-21 | 17.98 | $22.69 | 6.7M |
| 2021-12-20 | 18.68 | $22.07 | 10.9M |
| 2021-12-17 | 18.83 | $22.51 | 19.8M |
| 2021-12-16 | 19.73 | $23.32 | 8.6M |
| 2021-12-15 | 20.08 | $23.11 | 11.7M |
| 2021-12-14 | 20.62 | $22.76 | 7.6M |
| 2021-12-13 | 21.43 | $22.45 | 8.9M |
| 2021-12-10 | 22.18 | $23.01 | 5.2M |
| 2021-12-09 | 23.32 | $22.99 | 5.8M |
| 2021-12-08 | 24.49 | $23.10 | 6.3M |
| 2021-12-07 | 25.34 | $23.21 | 8.8M |
| 2021-12-06 | 26.24 | $23.06 | 8.5M |
| 2021-12-03 | 27.40 | $22.41 | 9.8M |
| 2021-12-02 | 28.67 | $22.83 | 8.1M |
| 2021-12-01 | 29.99 | $22.06 | 8.5M |
| 2021-11-30 | 31.37 | $22.44 | 16.1M |
| 2021-11-29 | 32.43 | $22.83 | 7.7M |
| 2021-11-26 | 33.83 | $22.90 | 8.5M |
| 2021-11-24 | 35.23 | $23.96 | 5.1M |
| 2021-11-23 | 35.68 | $23.97 | 4.9M |
| 2021-11-22 | 36.32 | $23.63 | 6.2M |
| 2021-11-19 | 36.99 | $23.37 | 7.5M |
| 2021-11-18 | 38.13 | $23.67 | 5.8M |
| 2021-11-17 | 38.76 | $23.71 | 4.0M |
| 2021-11-16 | 39.10 | $23.92 | 4.2M |
| 2021-11-15 | 39.08 | $23.92 | 7.3M |
| 2021-11-12 | 39.06 | $24.09 | 6.5M |
| 2021-11-11 | 38.86 | $24.20 | 6.8M |
| 2021-11-10 | 38.65 | $23.90 | 7.0M |
| 2021-11-09 | 38.69 | $23.71 | 6.6M |
| 2021-11-08 | 38.94 | $23.70 | 7.0M |
| 2021-11-05 | 38.95 | $23.68 | 5.1M |
| 2021-11-04 | 39.00 | $23.53 | 6.2M |
| 2021-11-03 | 39.05 | $23.95 | 6.5M |
| 2021-11-02 | 39.07 | $23.53 | 4.9M |
| 2021-11-01 | 39.36 | $23.61 | 3.9M |
| 2021-10-29 | 39.70 | $23.27 | 5.2M |
| 2021-10-28 | 40.15 | $23.50 | 4.9M |
| 2021-10-27 | 40.53 | $23.29 | 7.5M |
| 2021-10-26 | 40.93 | $23.89 | 6.0M |
| 2021-10-25 | 40.60 | $24.07 | 5.5M |
| 2021-10-22 | 40.04 | $24.04 | 7.7M |
| 2021-10-21 | 39.45 | $23.78 | 9.9M |
| 2021-10-20 | 38.82 | $23.72 | 10.6M |
| 2021-10-19 | 38.55 | $23.20 | 6.9M |
| 2021-10-18 | 38.58 | $23.04 | 6.8M |
| 2021-10-15 | 38.59 | $23.02 | 9.4M |
| 2021-10-14 | 38.61 | $23.21 | 9.0M |
| 2021-10-13 | 38.81 | $22.68 | 7.7M |
| 2021-10-12 | 39.27 | $22.85 | 6.9M |
| 2021-10-11 | 39.13 | $22.85 | 5.7M |
| 2021-10-08 | 38.72 | $22.97 | 12.4M |
| 2021-10-07 | 38.40 | $22.70 | 10.1M |
| 2021-10-06 | 38.10 | $22.63 | 7.8M |
| 2021-10-05 | 37.96 | $22.70 | 7.0M |
| 2021-10-04 | 37.49 | $22.41 | 8.2M |
| 2021-10-01 | 37.01 | $22.34 | 9.4M |
| 2021-09-30 | 36.68 | $21.62 | 7.7M |
| 2021-09-29 | 36.49 | $21.99 | 6.0M |
| 2021-09-28 | 36.34 | $21.75 | 8.4M |
| 2021-09-27 | 36.14 | $21.82 | 8.7M |
| 2021-09-24 | 36.02 | $21.14 | 5.8M |
| 2021-09-23 | 36.21 | $20.97 | 8.8M |
| 2021-09-22 | 36.51 | $20.31 | 7.2M |
| 2021-09-21 | 37.20 | $19.93 | 8.3M |
| 2021-09-20 | 38.12 | $20.06 | 12.1M |
| 2021-09-17 | 39.12 | $20.76 | 14.0M |
| 2021-09-16 | 39.07 | $20.89 | 9.4M |
| 2021-09-15 | 38.80 | $21.00 | 11.2M |
| 2021-09-14 | 38.55 | $20.60 | 13.3M |
| 2021-09-13 | 38.39 | $20.72 | 13.3M |
| 2021-09-10 | 38.30 | $19.87 | 6.6M |
| 2021-09-09 | 38.53 | $19.97 | 4.9M |
| 2021-09-08 | 38.77 | $19.74 | 5.1M |
| 2021-09-07 | 39.08 | $20.04 | 6.0M |
| 2021-09-03 | 39.04 | $20.05 | 6.1M |
| 2021-09-02 | 39.01 | $20.12 | 5.5M |
| 2021-09-01 | 39.37 | $20.01 | 6.9M |
| 2021-08-31 | 39.74 | $20.32 | 7.0M |
| 2021-08-30 | 39.93 | $20.17 | 4.3M |
| 2021-08-27 | 40.10 | $20.89 | 4.7M |
| 2021-08-26 | 39.95 | $20.51 | 5.2M |
| 2021-08-25 | 39.81 | $20.85 | 5.0M |
| 2021-08-24 | 39.65 | $20.41 | 4.6M |
| 2021-08-23 | 39.67 | $20.16 | 4.4M |
| 2021-08-20 | 39.78 | $19.91 | 6.1M |
| 2021-08-19 | 40.02 | $19.74 | 5.8M |
| 2021-08-18 | 40.28 | $20.02 | 5.9M |
| 2021-08-17 | 40.22 | $20.21 | 5.6M |
| 2021-08-16 | 40.15 | $20.52 | 6.0M |
| 2021-08-13 | 39.85 | $20.68 | 5.8M |
| 2021-08-12 | 39.24 | $20.83 | 5.3M |
| 2021-08-11 | 38.62 | $20.88 | 6.8M |
| 2021-08-10 | 37.97 | $20.58 | 7.4M |
| 2021-08-09 | 37.34 | $20.20 | 6.1M |
| 2021-08-06 | 36.72 | $20.33 | 6.2M |
| 2021-08-05 | 35.97 | $19.90 | 5.5M |
| 2021-08-04 | 35.30 | $19.63 | 7.5M |
| 2021-08-03 | 34.60 | $20.01 | 7.7M |
| 2021-08-02 | 33.86 | $19.54 | 7.9M |
| 2021-07-30 | 32.96 | $19.66 | 8.9M |
| 2021-07-29 | 32.05 | $19.87 | 10.0M |
| 2021-07-28 | 31.04 | $19.59 | 9.9M |
| 2021-07-27 | 30.03 | $19.36 | 7.3M |
| 2021-07-26 | 29.01 | $19.35 | 7.5M |
| 2021-07-23 | 27.86 | $19.10 | 7.4M |
| 2021-07-22 | 26.64 | $19.00 | 7.3M |
| 2021-07-21 | 25.39 | $19.41 | 11.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected