Is The Korea Fund, Inc. (KF) a Buy, Sell, or Hold?
NYSE : KF
The Korea Fund, Inc.
$61.01 USD
$0.52 (0.86%)
- Volume
- 7.48K
- Average Volume
- 22.39K
- Market Capitalization
- $253.7M
- P/E Ratio
- 2.79
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $81.94
- Year Low
- $26.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
KF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $61.99 | $61.01 | -1.58% | 8041 |
| 2026-07-17 | $56.82 | $60.49 | 6.46% | 24600 |
| 2026-07-16 | $60.78 | $59.76 | -1.68% | 17919 |
| 2026-07-15 | $65.39 | $62.91 | -3.79% | 16300 |
| 2026-07-14 | $64.76 | $65.05 | 0.45% | 41737 |
| 2026-07-13 | $64.16 | $63.25 | -1.42% | 12800 |
| 2026-07-10 | $68.68 | $68.02 | -0.96% | 24400 |
| 2026-07-09 | $68.51 | $68.87 | 0.53% | 11111 |
| 2026-07-08 | $66.64 | $68.39 | 2.63% | 10706 |
| 2026-07-07 | $69.39 | $68.00 | -2.00% | 18506 |
| 2026-07-06 | $70.95 | $71.62 | 0.94% | 23336 |
| 2026-07-02 | $70.31 | $68.49 | -2.59% | 20900 |
| 2026-07-01 | $72.93 | $70.20 | -3.74% | 16231 |
| 2026-06-30 | $73.00 | $75.21 | 3.03% | 14900 |
| 2026-06-29 | $72.21 | $72.81 | 0.83% | 22500 |
| 2026-06-26 | $71.50 | $72.50 | 1.40% | 18320 |
| 2026-06-25 | $77.26 | $74.97 | -2.96% | 20100 |
| 2026-06-24 | $72.07 | $71.86 | -0.29% | 27144 |
| 2026-06-23 | $70.00 | $70.62 | 0.89% | 39319 |
| 2026-06-22 | $80.49 | $79.76 | -0.91% | 20628 |
| 2026-06-18 | $77.71 | $80.05 | 3.01% | 19822 |
| 2026-06-17 | $75.71 | $74.95 | -1.00% | 37000 |
| 2026-06-16 | $76.90 | $74.96 | -2.52% | 8802 |
| 2026-06-15 | $76.00 | $77.54 | 2.03% | 23962 |
| 2026-06-12 | $72.10 | $72.82 | 1.00% | 31100 |
| 2026-06-11 | $68.20 | $72.91 | 6.91% | 22304 |
| 2026-06-10 | $68.25 | $66.13 | -3.11% | 12514 |
| 2026-06-09 | $72.20 | $68.26 | -5.46% | 24022 |
| 2026-06-08 | $68.71 | $68.75 | 0.06% | 28108 |
| 2026-06-05 | $68.97 | $65.53 | -4.99% | 41839 |
| 2026-06-04 | $74.24 | $74.49 | 0.34% | 28700 |
| 2026-06-03 | $77.09 | $77.15 | 0.08% | 19526 |
| 2026-06-02 | $77.99 | $78.15 | 0.21% | 42500 |
| 2026-06-01 | $76.00 | $78.60 | 3.42% | 19400 |
| 2026-05-29 | $75.65 | $74.70 | -1.26% | 18400 |
| 2026-05-28 | $70.82 | $74.90 | 5.76% | 19343 |
| 2026-05-27 | $73.06 | $71.73 | -1.82% | 13033 |
| 2026-05-26 | $70.27 | $72.22 | 2.78% | 31400 |
| 2026-05-22 | $67.29 | $66.06 | -1.83% | 10200 |
| 2026-05-21 | $65.61 | $67.20 | 2.42% | 19093 |
| 2026-05-20 | $63.40 | $65.45 | 3.23% | 5507 |
| 2026-05-19 | $62.16 | $63.40 | 1.99% | 17632 |
| 2026-05-18 | $66.90 | $64.58 | -3.47% | 10600 |
| 2026-05-15 | $67.66 | $65.54 | -3.13% | 10941 |
| 2026-05-14 | $69.46 | $70.51 | 1.51% | 10880 |
| 2026-05-13 | $68.65 | $69.39 | 1.08% | 27215 |
| 2026-05-12 | $68.93 | $66.12 | -4.08% | 36323 |
| 2026-05-11 | $71.00 | $71.63 | 0.89% | 28302 |
| 2026-05-08 | $67.29 | $70.68 | 5.04% | 29354 |
| 2026-05-07 | $68.39 | $65.36 | -4.43% | 33800 |
| 2026-05-06 | $67.00 | $67.92 | 1.37% | 33400 |
| 2026-05-05 | $62.64 | $64.67 | 3.24% | 83700 |
| 2026-05-04 | $60.24 | $61.22 | 1.63% | 37300 |
| 2026-05-01 | $59.21 | $59.59 | 0.64% | 9842 |
| 2026-04-30 | $57.78 | $59.42 | 2.84% | 26200 |
| 2026-04-29 | $56.60 | $56.70 | 0.18% | 26100 |
| 2026-04-28 | $55.97 | $56.22 | 0.45% | 16500 |
| 2026-04-27 | $55.81 | $56.51 | 1.25% | 11300 |
| 2026-04-24 | $54.61 | $55.46 | 1.56% | 7623 |
| 2026-04-23 | $55.70 | $53.78 | -3.45% | 10000 |
| 2026-04-22 | $55.02 | $56.01 | 1.80% | 8600 |
| 2026-04-21 | $54.59 | $52.83 | -3.22% | 16925 |
| 2026-04-20 | $54.49 | $54.07 | -0.77% | 21900 |
| 2026-04-17 | $54.80 | $54.72 | -0.15% | 16638 |
| 2026-04-16 | $52.41 | $53.00 | 1.13% | 19962 |
| 2026-04-15 | $52.79 | $51.76 | -1.95% | 166.51K |
| 2026-04-14 | $51.81 | $53.00 | 2.30% | 15600 |
| 2026-04-13 | $49.12 | $50.94 | 3.71% | 6000 |
| 2026-04-10 | $50.37 | $50.17 | -0.40% | 13800 |
| 2026-04-09 | $49.89 | $50.21 | 0.64% | 26300 |
| 2026-04-08 | $50.42 | $50.44 | 0.04% | 37226 |
| 2026-04-07 | $45.46 | $45.86 | 0.88% | 12800 |
| 2026-04-06 | $45.11 | $45.38 | 0.60% | 9200 |
| 2026-04-02 | $43.85 | $44.60 | 1.71% | 18139 |
| 2026-04-01 | $45.03 | $45.83 | 1.78% | 22621 |
| 2026-03-31 | $42.54 | $44.90 | 5.55% | 26200 |
| 2026-03-30 | $44.94 | $42.66 | -5.07% | 20816 |
| 2026-03-27 | $44.81 | $44.66 | -0.33% | 21800 |
| 2026-03-26 | $46.40 | $45.15 | -2.69% | 18900 |
| 2026-03-25 | $48.53 | $47.66 | -1.79% | 12021 |
| 2026-03-24 | $47.14 | $47.37 | 0.49% | 14400 |
| 2026-03-23 | $47.87 | $49.00 | 2.36% | 20105 |
| 2026-03-20 | $48.64 | $46.57 | -4.26% | 26296 |
| 2026-03-19 | $47.01 | $49.20 | 4.66% | 17527 |
| 2026-03-18 | $49.69 | $49.06 | -1.27% | 49746 |
| 2026-03-17 | $48.75 | $49.10 | 0.72% | 30218 |
| 2026-03-16 | $46.93 | $48.53 | 3.41% | 26911 |
| 2026-03-13 | $46.14 | $45.38 | -1.65% | 25800 |
| 2026-03-12 | $48.07 | $45.64 | -5.06% | 28747 |
| 2026-03-11 | $49.11 | $48.98 | -0.26% | 29245 |