Is The Korea Fund, Inc. (KF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Korea Fund, Inc. (KF) research center and poll results.
NYSE : KF
The Korea Fund, Inc.
$60.49 USD
$0.73 (1.22%)
- Volume
- 24.34K
- Average Volume
- 22.39K
- Market Capitalization
- $251.54M
- P/E Ratio
- 2.76
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $81.94
- Year Low
- $26.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
69.64
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.35
Average
29.38
Maximum
73.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.64 | $60.49 | 24600 |
| 2026-07-16 | 70.36 | $59.76 | 17919 |
| 2026-07-15 | 71.12 | $62.91 | 16300 |
| 2026-07-14 | 71.86 | $65.05 | 41737 |
| 2026-07-13 | 72.24 | $63.25 | 12800 |
| 2026-07-10 | 72.73 | $68.02 | 24400 |
| 2026-07-09 | 72.63 | $68.87 | 11111 |
| 2026-07-08 | 72.60 | $68.39 | 10706 |
| 2026-07-07 | 72.62 | $68.00 | 18506 |
| 2026-07-06 | 72.50 | $71.62 | 23336 |
| 2026-07-02 | 72.64 | $68.49 | 20900 |
| 2026-07-01 | 73.07 | $70.20 | 16231 |
| 2026-06-30 | 73.47 | $75.21 | 14900 |
| 2026-06-29 | 73.64 | $72.81 | 22500 |
| 2026-06-26 | 73.74 | $72.50 | 18320 |
| 2026-06-25 | 73.86 | $74.97 | 20100 |
| 2026-06-24 | 73.69 | $71.86 | 27144 |
| 2026-06-23 | 73.71 | $70.62 | 39319 |
| 2026-06-22 | 73.48 | $79.76 | 20628 |
| 2026-06-18 | 72.86 | $80.05 | 19822 |
| 2026-06-17 | 72.13 | $74.95 | 37000 |
| 2026-06-16 | 71.55 | $74.96 | 8802 |
| 2026-06-15 | 71.03 | $77.54 | 23962 |
| 2026-06-12 | 70.43 | $72.82 | 31100 |
| 2026-06-11 | 70.31 | $72.91 | 22304 |
| 2026-06-10 | 70.14 | $66.13 | 12514 |
| 2026-06-09 | 70.14 | $68.26 | 24022 |
| 2026-06-08 | 70.31 | $68.75 | 28108 |
| 2026-06-05 | 70.40 | $65.53 | 41839 |
| 2026-06-04 | 70.39 | $74.49 | 28700 |
| 2026-06-03 | 70.06 | $77.15 | 19526 |
| 2026-06-02 | 69.44 | $78.15 | 42500 |
| 2026-06-01 | 68.59 | $78.60 | 19400 |
| 2026-05-29 | 67.64 | $74.70 | 18400 |
| 2026-05-28 | 66.88 | $74.90 | 19343 |
| 2026-05-27 | 65.97 | $71.73 | 13033 |
| 2026-05-26 | 65.19 | $72.22 | 31400 |
| 2026-05-22 | 64.41 | $66.06 | 10200 |
| 2026-05-21 | 63.88 | $67.20 | 19093 |
| 2026-05-20 | 63.21 | $65.45 | 5507 |
| 2026-05-19 | 62.74 | $63.40 | 17632 |
| 2026-05-18 | 62.21 | $64.58 | 10600 |
| 2026-05-15 | 61.68 | $65.54 | 10941 |
| 2026-05-14 | 61.14 | $70.51 | 10880 |
| 2026-05-13 | 60.27 | $69.39 | 27215 |
| 2026-05-12 | 59.38 | $66.12 | 36323 |
| 2026-05-11 | 58.73 | $71.63 | 28302 |
| 2026-05-08 | 57.69 | $70.68 | 29354 |
| 2026-05-07 | 56.67 | $65.36 | 33800 |
| 2026-05-06 | 55.91 | $67.92 | 33400 |
| 2026-05-05 | 55.04 | $64.67 | 83700 |
| 2026-05-04 | 54.10 | $61.22 | 37300 |
| 2026-05-01 | 53.30 | $59.59 | 9842 |
| 2026-04-30 | 52.55 | $59.42 | 26200 |
| 2026-04-29 | 51.87 | $56.70 | 26100 |
| 2026-04-28 | 51.28 | $56.22 | 16500 |
| 2026-04-27 | 50.61 | $56.51 | 11300 |
| 2026-04-24 | 50.01 | $55.46 | 7623 |
| 2026-04-23 | 49.50 | $53.78 | 10000 |
| 2026-04-22 | 49.19 | $56.01 | 8600 |
| 2026-04-21 | 48.76 | $52.83 | 16925 |
| 2026-04-20 | 48.57 | $54.07 | 21900 |
| 2026-04-17 | 48.19 | $54.72 | 16638 |
| 2026-04-16 | 47.92 | $53.00 | 19962 |
| 2026-04-15 | 47.72 | $51.76 | 166511 |
| 2026-04-14 | 47.59 | $53.00 | 15600 |
| 2026-04-13 | 47.36 | $50.94 | 6000 |
| 2026-04-10 | 47.09 | $50.17 | 13800 |
| 2026-04-09 | 46.86 | $50.21 | 26300 |
| 2026-04-08 | 46.80 | $50.44 | 37226 |
| 2026-04-07 | 46.72 | $45.86 | 12800 |
| 2026-04-06 | 46.90 | $45.38 | 9200 |
| 2026-04-02 | 47.05 | $44.60 | 18139 |
| 2026-04-01 | 47.19 | $45.83 | 22621 |
| 2026-03-31 | 47.42 | $44.90 | 26200 |
| 2026-03-30 | 47.64 | $42.66 | 20816 |
| 2026-03-27 | 48.25 | $44.66 | 21800 |
| 2026-03-26 | 48.88 | $45.15 | 18900 |
| 2026-03-25 | 49.48 | $47.66 | 12021 |
| 2026-03-24 | 49.90 | $47.37 | 14400 |
| 2026-03-23 | 50.23 | $49.00 | 20105 |
| 2026-03-20 | 50.37 | $46.57 | 26296 |
| 2026-03-19 | 50.64 | $49.20 | 17527 |
| 2026-03-18 | 50.66 | $49.06 | 49746 |
| 2026-03-17 | 50.67 | $49.10 | 30218 |
| 2026-03-16 | 50.65 | $48.53 | 26911 |
| 2026-03-13 | 50.72 | $45.38 | 25800 |
| 2026-03-12 | 50.90 | $45.64 | 28747 |
| 2026-03-11 | 51.04 | $48.98 | 29245 |
| 2026-03-10 | 50.96 | $48.85 | 22141 |
| 2026-03-09 | 50.91 | $49.51 | 35092 |
| 2026-03-06 | 50.81 | $48.29 | 19900 |
| 2026-03-05 | 50.71 | $47.47 | 79672 |
| 2026-03-04 | 50.63 | $50.33 | 82200 |
| 2026-03-03 | 50.45 | $49.46 | 49400 |
| 2026-03-02 | 50.25 | $54.87 | 42200 |
| 2026-02-27 | 49.83 | $57.18 | 19998 |
| 2026-02-26 | 49.28 | $57.20 | 33946 |
| 2026-02-25 | 48.76 | $56.07 | 27674 |
| 2026-02-24 | 48.26 | $53.98 | 15783 |
| 2026-02-23 | 47.77 | $51.68 | 26604 |
| 2026-02-20 | 47.39 | $51.94 | 37012 |
| 2026-02-19 | 46.97 | $49.77 | 29500 |
| 2026-02-18 | 46.62 | $49.22 | 30401 |
| 2026-02-17 | 46.21 | $48.65 | 8016 |
| 2026-02-13 | 45.86 | $50.00 | 34500 |
| 2026-02-12 | 45.42 | $48.85 | 17803 |
| 2026-02-11 | 45.02 | $48.59 | 29800 |
| 2026-02-10 | 44.60 | $47.26 | 10300 |
| 2026-02-09 | 44.27 | $47.83 | 7500 |
| 2026-02-06 | 43.90 | $47.59 | 5930 |
| 2026-02-05 | 43.51 | $46.24 | 9838 |
| 2026-02-04 | 43.19 | $45.95 | 26709 |
| 2026-02-03 | 42.88 | $46.63 | 9822 |
| 2026-02-02 | 42.49 | $45.50 | 11259 |
| 2026-01-30 | 42.12 | $46.37 | 6347 |
| 2026-01-29 | 41.62 | $46.32 | 19137 |
| 2026-01-28 | 41.14 | $46.75 | 14659 |
| 2026-01-27 | 40.64 | $46.14 | 13400 |
| 2026-01-26 | 40.13 | $44.06 | 18200 |
| 2026-01-23 | 39.71 | $44.20 | 9984 |
| 2026-01-22 | 39.27 | $43.40 | 17529 |
| 2026-01-21 | 38.90 | $42.85 | 58600 |
| 2026-01-20 | 38.53 | $41.02 | 7516 |
| 2026-01-16 | 38.25 | $41.56 | 5808 |
| 2026-01-15 | 37.89 | $41.36 | 9323 |
| 2026-01-14 | 37.54 | $40.74 | 9600 |
| 2026-01-13 | 37.27 | $40.32 | 11138 |
| 2026-01-12 | 37.01 | $40.47 | 9125 |
| 2026-01-09 | 36.78 | $40.53 | 12557 |
| 2026-01-08 | 36.57 | $39.70 | 3900 |
| 2026-01-07 | 36.39 | $39.86 | 7400 |
| 2026-01-06 | 36.20 | $39.82 | 77339 |
| 2026-01-05 | 36.00 | $38.83 | 8600 |
| 2026-01-02 | 35.82 | $38.15 | 68252 |
| 2025-12-31 | 35.70 | $36.32 | 4200 |
| 2025-12-30 | 35.65 | $36.74 | 6845 |
| 2025-12-29 | 35.55 | $36.79 | 20404 |
| 2025-12-26 | 35.43 | $35.96 | 13700 |
| 2025-12-24 | 35.34 | $35.49 | 11010 |
| 2025-12-23 | 35.25 | $35.41 | 10530 |
| 2025-12-22 | 35.15 | $35.98 | 34400 |
| 2025-12-19 | 35.03 | $35.61 | 11400 |
| 2025-12-18 | 34.93 | $35.35 | 22224 |
| 2025-12-17 | 34.88 | $34.28 | 20619 |
| 2025-12-16 | 34.90 | $34.37 | 17000 |
| 2025-12-15 | 34.92 | $35.37 | 26534 |
| 2025-12-12 | 34.91 | $35.10 | 8205 |
| 2025-12-11 | 34.94 | $35.93 | 22200 |
| 2025-12-10 | 34.93 | $36.38 | 23641 |
| 2025-12-09 | 34.90 | $36.06 | 36400 |
| 2025-12-08 | 34.88 | $36.09 | 12344 |
| 2025-12-05 | 34.80 | $35.80 | 28700 |
| 2025-12-04 | 34.78 | $35.30 | 5405 |
| 2025-12-03 | 34.86 | $35.61 | 15441 |
| 2025-12-02 | 34.90 | $35.36 | 4123 |
| 2025-12-01 | 35.01 | $34.67 | 6214 |
| 2025-11-28 | 35.09 | $34.54 | 19317 |
| 2025-11-26 | 35.14 | $34.16 | 8743 |
| 2025-11-25 | 35.25 | $33.54 | 8002 |
| 2025-11-24 | 35.33 | $33.52 | 35428 |
| 2025-11-21 | 35.43 | $33.63 | 22003 |
| 2025-11-20 | 35.47 | $33.60 | 9900 |
| 2025-11-19 | 35.47 | $34.31 | 17800 |
| 2025-11-18 | 35.44 | $34.59 | 20100 |
| 2025-11-17 | 35.39 | $34.77 | 12915 |
| 2025-11-14 | 35.35 | $35.23 | 36900 |
| 2025-11-13 | 35.24 | $35.62 | 3701 |
| 2025-11-12 | 35.11 | $35.91 | 11100 |
| 2025-11-11 | 34.91 | $35.76 | 10047 |
| 2025-11-10 | 34.68 | $35.59 | 42900 |
| 2025-11-07 | 34.48 | $34.43 | 7827 |
| 2025-11-06 | 34.34 | $35.53 | 19900 |
| 2025-11-05 | 34.15 | $36.85 | 29914 |
| 2025-11-04 | 33.91 | $36.34 | 5818 |
| 2025-11-03 | 33.70 | $37.62 | 37500 |
| 2025-10-31 | 33.43 | $36.18 | 18200 |
| 2025-10-30 | 33.23 | $35.70 | 7222 |
| 2025-10-29 | 33.01 | $36.24 | 4619 |
| 2025-10-28 | 32.74 | $35.25 | 2806 |
| 2025-10-27 | 32.50 | $35.49 | 18100 |
| 2025-10-24 | 32.25 | $34.35 | 10400 |
| 2025-10-23 | 32.03 | $33.71 | 1019 |
| 2025-10-22 | 31.85 | $33.60 | 5600 |
| 2025-10-21 | 31.71 | $33.65 | 6200 |
| 2025-10-20 | 31.57 | $33.95 | 9945 |
| 2025-10-17 | 31.41 | $33.00 | 4245 |
| 2025-10-16 | 31.28 | $33.05 | 10400 |
| 2025-10-15 | 31.17 | $31.96 | 13600 |
| 2025-10-14 | 31.08 | $31.09 | 4900 |
| 2025-10-13 | 31.04 | $31.64 | 12200 |
| 2025-10-10 | 30.94 | $31.50 | 9824 |
| 2025-10-09 | 30.87 | $31.92 | 5130 |
| 2025-10-08 | 30.76 | $31.93 | 4018 |
| 2025-10-07 | 30.61 | $32.09 | 2100 |
| 2025-10-06 | 30.42 | $32.23 | 4500 |
| 2025-10-03 | 30.22 | $32.19 | 10600 |
| 2025-10-02 | 30.01 | $31.35 | 2300 |
| 2025-10-01 | 29.82 | $30.79 | 1702 |
| 2025-09-30 | 29.63 | $30.59 | 400 |
| 2025-09-29 | 29.45 | $30.40 | 4600 |
| 2025-09-26 | 29.30 | $29.90 | 5100 |
| 2025-09-25 | 29.19 | $30.24 | 1700 |
| 2025-09-24 | 29.06 | $30.65 | 6200 |
| 2025-09-23 | 28.90 | $30.88 | 4943 |
| 2025-09-22 | 28.74 | $30.85 | 19525 |
| 2025-09-19 | 28.58 | $30.39 | 2900 |
| 2025-09-18 | 28.42 | $30.79 | 2700 |
| 2025-09-17 | 28.23 | $30.12 | 500 |
| 2025-09-16 | 28.09 | $30.41 | 9000 |
| 2025-09-15 | 27.96 | $29.66 | 30828 |
| 2025-09-12 | 27.87 | $29.98 | 4000 |
| 2025-09-11 | 27.77 | $29.79 | 2300 |
| 2025-09-10 | 27.71 | $28.90 | 4508 |
| 2025-09-09 | 27.68 | $28.35 | 1800 |
| 2025-09-08 | 27.64 | $28.13 | 1100 |
| 2025-09-05 | 27.63 | $27.96 | 3100 |
| 2025-09-04 | 27.62 | $27.52 | 5100 |
| 2025-09-03 | 27.62 | $27.15 | 8800 |
| 2025-09-02 | 27.65 | $26.95 | 4400 |
| 2025-08-29 | 27.67 | $27.34 | 1900 |
| 2025-08-28 | 27.64 | $27.77 | 708 |
| 2025-08-27 | 27.64 | $27.60 | 2500 |
| 2025-08-26 | 27.66 | $27.55 | 3600 |
| 2025-08-25 | 27.67 | $27.60 | 3700 |
| 2025-08-22 | 27.66 | $27.65 | 5216 |
| 2025-08-21 | 27.67 | $27.10 | 2900 |
| 2025-08-20 | 27.69 | $27.03 | 16300 |
| 2025-08-19 | 27.73 | $27.28 | 7000 |
| 2025-08-18 | 27.73 | $27.90 | 3036 |
| 2025-08-15 | 27.72 | $27.87 | 3229 |
| 2025-08-14 | 27.69 | $27.97 | 1300 |
| 2025-08-13 | 27.66 | $28.49 | 4900 |
| 2025-08-12 | 27.60 | $28.29 | 4900 |
| 2025-08-11 | 27.56 | $27.69 | 2000 |
| 2025-08-08 | 27.55 | $27.80 | 9400 |
| 2025-08-07 | 27.53 | $27.76 | 4800 |
| 2025-08-06 | 27.52 | $27.61 | 923 |
| 2025-08-05 | 27.49 | $27.77 | 4506 |
| 2025-08-04 | 27.45 | $27.35 | 21500 |
| 2025-08-01 | 27.40 | $26.81 | 33700 |
| 2025-07-31 | 27.43 | $27.77 | 1932 |
| 2025-07-30 | 27.40 | $27.96 | 4800 |
| 2025-07-29 | 27.34 | $27.79 | 6500 |
| 2025-07-28 | 27.30 | $27.40 | 28531 |
| 2025-07-25 | 27.26 | $27.70 | 5500 |
| 2025-07-24 | 27.21 | $27.62 | 5600 |
| 2025-07-23 | 27.16 | $27.67 | 1627 |
| 2025-07-22 | 27.12 | $27.45 | 9140 |
| 2025-07-21 | 27.04 | $27.70 | 15219 |
| 2025-07-18 | 26.94 | $27.24 | 2020 |
| 2025-07-17 | 26.85 | $27.34 | 6000 |
| 2025-07-16 | 26.73 | $27.29 | 2600 |
| 2025-07-15 | 26.64 | $27.53 | 18436 |
| 2025-07-14 | 26.51 | $27.39 | 22200 |
| 2025-07-11 | 26.42 | $27.37 | 2200 |
| 2025-07-10 | 26.33 | $27.54 | 6241 |
| 2025-07-09 | 26.20 | $27.14 | 2900 |
| 2025-07-08 | 26.10 | $26.99 | 1300 |
| 2025-07-07 | 25.98 | $26.39 | 7130 |
| 2025-07-03 | 25.89 | $27.41 | 6900 |
| 2025-07-02 | 25.73 | $26.99 | 3400 |
| 2025-07-01 | 25.54 | $26.90 | 1611 |
| 2025-06-30 | 25.34 | $26.93 | 7845 |
| 2025-06-27 | 25.11 | $26.51 | 11300 |
| 2025-06-26 | 24.93 | $26.70 | 1100 |
| 2025-06-25 | 24.72 | $26.72 | 4800 |
| 2025-06-24 | 24.48 | $26.82 | 9500 |
| 2025-06-23 | 24.23 | $25.90 | 21627 |
| 2025-06-20 | 24.01 | $25.77 | 12000 |
| 2025-06-18 | 23.81 | $25.40 | 2639 |
| 2025-06-17 | 23.61 | $24.98 | 6800 |
| 2025-06-16 | 23.45 | $25.48 | 27400 |
| 2025-06-13 | 23.25 | $24.93 | 13012 |
| 2025-06-12 | 23.08 | $25.55 | 4953 |
| 2025-06-11 | 22.89 | $25.46 | 12036 |
| 2025-06-10 | 22.68 | $25.05 | 34714 |
| 2025-06-09 | 22.49 | $25.08 | 23701 |
| 2025-06-06 | 22.29 | $24.72 | 27820 |
| 2025-06-05 | 22.10 | $24.54 | 26744 |
| 2025-06-04 | 21.92 | $24.18 | 43300 |
| 2025-06-03 | 21.78 | $23.15 | 35500 |
| 2025-06-02 | 21.68 | $22.93 | 18800 |
| 2025-05-30 | 21.59 | $22.35 | 16400 |
| 2025-05-29 | 21.49 | $22.87 | 12400 |
| 2025-05-28 | 21.37 | $22.45 | 16042 |
| 2025-05-27 | 21.27 | $21.96 | 4525 |
| 2025-05-23 | 21.19 | $21.79 | 32900 |
| 2025-05-22 | 21.11 | $21.53 | 6943 |
| 2025-05-21 | 21.06 | $21.80 | 16100 |
| 2025-05-20 | 21.00 | $21.39 | 4200 |
| 2025-05-19 | 20.94 | $21.73 | 12302 |
| 2025-05-16 | 20.86 | $21.58 | 42027 |
| 2025-05-15 | 20.78 | $21.47 | 14035 |
| 2025-05-14 | 20.70 | $21.68 | 33819 |
| 2025-05-13 | 20.62 | $21.42 | 9706 |
| 2025-05-12 | 20.54 | $21.18 | 13600 |
| 2025-05-09 | 20.49 | $21.11 | 5600 |
| 2025-05-08 | 20.40 | $20.89 | 45030 |
| 2025-05-07 | 20.34 | $20.92 | 38700 |
| 2025-05-06 | 20.21 | $21.30 | 10437 |
| 2025-05-05 | 20.10 | $21.27 | 10300 |
| 2025-05-02 | 20.00 | $21.06 | 18932 |
| 2025-05-01 | 19.95 | $20.45 | 85900 |
| 2025-04-30 | 19.94 | $20.46 | 12700 |
| 2025-04-29 | 19.92 | $20.40 | 4200 |
| 2025-04-28 | 19.90 | $20.30 | 10800 |
| 2025-04-25 | 19.89 | $20.35 | 22002 |
| 2025-04-24 | 19.92 | $20.48 | 12100 |
| 2025-04-23 | 19.94 | $20.50 | 14734 |
| 2025-04-22 | 19.97 | $20.24 | 5200 |
| 2025-04-21 | 20.02 | $20.06 | 10800 |
| 2025-04-17 | 20.08 | $20.04 | 3000 |
| 2025-04-16 | 20.14 | $19.98 | 27000 |
| 2025-04-15 | 20.20 | $20.01 | 19300 |
| 2025-04-14 | 20.27 | $19.84 | 39900 |
| 2025-04-11 | 20.33 | $20.13 | 10016 |
| 2025-04-10 | 20.35 | $19.31 | 4930 |
| 2025-04-09 | 20.41 | $19.75 | 12971 |
| 2025-04-08 | 20.44 | $18.34 | 9838 |
| 2025-04-07 | 20.53 | $19.00 | 15100 |
| 2025-04-04 | 20.60 | $19.31 | 4643 |
| 2025-04-03 | 20.66 | $20.00 | 33814 |
| 2025-04-02 | 20.68 | $20.20 | 9800 |
| 2025-04-01 | 20.71 | $20.18 | 2204 |
| 2025-03-31 | 20.72 | $19.96 | 13121 |
| 2025-03-28 | 20.74 | $20.13 | 14027 |
| 2025-03-27 | 20.75 | $20.89 | 7925 |
| 2025-03-26 | 20.74 | $21.01 | 10900 |
| 2025-03-25 | 20.76 | $21.01 | 69400 |
| 2025-03-24 | 20.76 | $21.28 | 16500 |
| 2025-03-21 | 20.75 | $21.13 | 18042 |
| 2025-03-20 | 20.76 | $21.29 | 9941 |
| 2025-03-19 | 20.77 | $21.24 | 7000 |
| 2025-03-18 | 20.77 | $21.32 | 40600 |
| 2025-03-17 | 20.76 | $21.17 | 5300 |
| 2025-03-14 | 20.74 | $20.56 | 6943 |
| 2025-03-13 | 20.75 | $20.37 | 4229 |
| 2025-03-12 | 20.75 | $20.45 | 2700 |
| 2025-03-11 | 20.74 | $20.18 | 1300 |
| 2025-03-10 | 20.74 | $20.23 | 7441 |
| 2025-03-07 | 20.72 | $20.61 | 5400 |
| 2025-03-06 | 20.70 | $20.43 | 9934 |
| 2025-03-05 | 20.67 | $20.75 | 4412 |
| 2025-03-04 | 20.62 | $20.33 | 14800 |
| 2025-03-03 | 20.57 | $20.35 | 8521 |
| 2025-02-28 | 20.54 | $20.39 | 6428 |
| 2025-02-27 | 20.51 | $20.76 | 4248 |
| 2025-02-26 | 20.46 | $21.30 | 1113 |
| 2025-02-25 | 20.38 | $21.11 | 2500 |
| 2025-02-24 | 20.31 | $21.10 | 20435 |
| 2025-02-21 | 20.26 | $21.21 | 11421 |
| 2025-02-20 | 20.21 | $21.45 | 8503 |
| 2025-02-19 | 20.14 | $21.36 | 2400 |
| 2025-02-18 | 20.06 | $21.03 | 12132 |
| 2025-02-14 | 20.00 | $20.84 | 4847 |
| 2025-02-13 | 19.95 | $20.79 | 8600 |
| 2025-02-12 | 19.90 | $20.31 | 2910 |
| 2025-02-11 | 19.87 | $20.29 | 28900 |
| 2025-02-10 | 19.83 | $20.14 | 8047 |
| 2025-02-07 | 19.80 | $19.86 | 13804 |
| 2025-02-06 | 19.80 | $20.10 | 5619 |
| 2025-02-05 | 19.77 | $19.83 | 7441 |
| 2025-02-04 | 19.76 | $19.75 | 7300 |
| 2025-02-03 | 19.73 | $19.45 | 2400 |
| 2025-01-31 | 19.68 | $19.63 | 18300 |
| 2025-01-30 | 19.62 | $19.89 | 1400 |
| 2025-01-29 | 19.55 | $19.74 | 4100 |
| 2025-01-28 | 19.50 | $19.71 | 8000 |
| 2025-01-27 | 19.48 | $19.73 | 9200 |
| 2025-01-24 | 19.47 | $20.15 | 7320 |
| 2025-01-23 | 19.44 | $20.05 | 7720 |
| 2025-01-22 | 19.41 | $20.07 | 29346 |
| 2025-01-21 | 19.38 | $19.86 | 43100 |
| 2025-01-17 | 19.36 | $19.78 | 7627 |
| 2025-01-16 | 19.35 | $19.78 | 3843 |
| 2025-01-15 | 19.36 | $19.80 | 17100 |
| 2025-01-14 | 19.38 | $19.74 | 70449 |
| 2025-01-13 | 19.39 | $19.49 | 9500 |
| 2025-01-10 | 19.42 | $19.59 | 3800 |
| 2025-01-08 | 19.42 | $19.83 | 6620 |
| 2025-01-07 | 19.41 | $19.58 | 43800 |
| 2025-01-06 | 19.42 | $19.61 | 27300 |
| 2025-01-03 | 19.44 | $19.08 | 11800 |
| 2025-01-02 | 19.48 | $18.49 | 5825 |
| 2024-12-31 | 19.54 | $18.44 | 17532 |
| 2024-12-30 | 19.62 | $18.53 | 20200 |
| 2024-12-27 | 19.72 | $18.73 | 39022 |
| 2024-12-26 | 19.82 | $19.31 | 13500 |
| 2024-12-24 | 19.88 | $19.55 | 5332 |
| 2024-12-23 | 19.94 | $19.52 | 12716 |
| 2024-12-20 | 19.97 | $19.41 | 7100 |
| 2024-12-19 | 20.00 | $19.53 | 8900 |
| 2024-12-18 | 20.02 | $19.33 | 34532 |
| 2024-12-17 | 20.06 | $19.73 | 10825 |
| 2024-12-16 | 20.07 | $19.97 | 9500 |
| 2024-12-13 | 20.06 | $20.10 | 12400 |
| 2024-12-12 | 20.04 | $20.02 | 17200 |
| 2024-12-11 | 20.02 | $20.09 | 17920 |
| 2024-12-10 | 20.02 | $19.52 | 35036 |
| 2024-12-09 | 20.08 | $19.58 | 32946 |
| 2024-12-06 | 20.14 | $19.84 | 24937 |
| 2024-12-05 | 20.23 | $19.99 | 73635 |
| 2024-12-04 | 20.29 | $19.88 | 25610 |
| 2024-12-03 | 20.38 | $19.65 | 125343 |
| 2024-12-02 | 20.49 | $20.15 | 13800 |
| 2024-11-29 | 20.56 | $20.47 | 18341 |
| 2024-11-27 | 20.60 | $20.70 | 12522 |
| 2024-11-26 | 20.64 | $20.63 | 15717 |
| 2024-11-25 | 20.71 | $20.59 | 24900 |
| 2024-11-22 | 20.77 | $20.15 | 18204 |
| 2024-11-21 | 20.86 | $20.05 | 37800 |
| 2024-11-20 | 20.95 | $19.98 | 13245 |
| 2024-11-19 | 21.05 | $20.02 | 27100 |
| 2024-11-18 | 21.14 | $19.94 | 90800 |
| 2024-11-15 | 21.25 | $19.77 | 5843 |
| 2024-11-14 | 21.37 | $19.72 | 3900 |
| 2024-11-13 | 21.50 | $19.77 | 15626 |
| 2024-11-12 | 21.63 | $20.04 | 20500 |
| 2024-11-11 | 21.75 | $20.67 | 127600 |
| 2024-11-08 | 21.86 | $20.88 | 38500 |
| 2024-11-07 | 21.95 | $21.54 | 17200 |
| 2024-11-06 | 22.00 | $21.12 | 21800 |
| 2024-11-05 | 22.09 | $21.73 | 7841 |
| 2024-11-04 | 22.13 | $21.80 | 3137 |
| 2024-11-01 | 22.18 | $21.55 | 5300 |
| 2024-10-31 | 22.23 | $21.33 | 6834 |
| 2024-10-30 | 22.29 | $21.60 | 3800 |
| 2024-10-29 | 22.35 | $21.90 | 6110 |
| 2024-10-28 | 22.40 | $21.89 | 3800 |
| 2024-10-25 | 22.44 | $21.85 | 3400 |
| 2024-10-24 | 22.52 | $21.88 | 2400 |
| 2024-10-23 | 22.61 | $21.94 | 10346 |
| 2024-10-22 | 22.65 | $21.92 | 5212 |
| 2024-10-21 | 22.71 | $22.06 | 4700 |
| 2024-10-18 | 22.75 | $22.20 | 7648 |
| 2024-10-17 | 22.78 | $22.26 | 3800 |
| 2024-10-16 | 22.83 | $22.53 | 9412 |
| 2024-10-15 | 22.87 | $22.42 | 8647 |
| 2024-10-14 | 22.91 | $22.73 | 4412 |
| 2024-10-11 | 22.97 | $22.65 | 3934 |
| 2024-10-10 | 23.02 | $22.72 | 5847 |
| 2024-10-09 | 23.06 | $22.78 | 10700 |
| 2024-10-08 | 23.09 | $22.68 | 4511 |
| 2024-10-07 | 23.13 | $22.76 | 49240 |
| 2024-10-04 | 23.19 | $22.58 | 16819 |
| 2024-10-03 | 23.23 | $22.52 | 7200 |
| 2024-10-02 | 23.32 | $22.79 | 13539 |
| 2024-10-01 | 23.41 | $22.75 | 16800 |
| 2024-09-30 | 23.50 | $22.75 | 21100 |
| 2024-09-27 | 23.62 | $23.48 | 16100 |
| 2024-09-26 | 23.70 | $23.69 | 99128 |
| 2024-09-25 | 23.79 | $22.65 | 29535 |
| 2024-09-24 | 23.92 | $23.12 | 35200 |
| 2024-09-23 | 24.04 | $22.91 | 25000 |
| 2024-09-20 | 24.17 | $22.80 | 81621 |
| 2024-09-19 | 24.29 | $23.35 | 13410 |
| 2024-09-18 | 24.40 | $23.26 | 30217 |
| 2024-09-17 | 24.50 | $23.29 | 15600 |
| 2024-09-16 | 24.61 | $23.82 | 10900 |
| 2024-09-13 | 24.66 | $23.65 | 48000 |
| 2024-09-12 | 24.69 | $23.60 | 54500 |
| 2024-09-11 | 24.73 | $23.35 | 70200 |
| 2024-09-10 | 24.77 | $23.57 | 3700 |
| 2024-09-09 | 24.79 | $23.79 | 27100 |
| 2024-09-06 | 24.81 | $23.49 | 48031 |
| 2024-09-05 | 24.81 | $24.30 | 78900 |
| 2024-09-04 | 24.76 | $24.50 | 5000 |
| 2024-09-03 | 24.68 | $24.54 | 40800 |
| 2024-08-30 | 24.60 | $25.26 | 15125 |
| 2024-08-29 | 24.55 | $25.15 | 20800 |
| 2024-08-28 | 24.53 | $25.31 | 10300 |
| 2024-08-27 | 24.52 | $25.42 | 5914 |
| 2024-08-26 | 24.47 | $25.39 | 11900 |
| 2024-08-23 | 24.42 | $25.65 | 10400 |
| 2024-08-22 | 24.37 | $25.20 | 14248 |
| 2024-08-21 | 24.33 | $25.40 | 5148 |
| 2024-08-20 | 24.28 | $25.39 | 3821 |
| 2024-08-19 | 24.25 | $25.40 | 13400 |
| 2024-08-16 | 24.22 | $24.78 | 5300 |
| 2024-08-15 | 24.23 | $24.39 | 7947 |
| 2024-08-14 | 24.27 | $24.26 | 2700 |
| 2024-08-13 | 24.33 | $24.20 | 14429 |
| 2024-08-12 | 24.41 | $24.07 | 2948 |
| 2024-08-09 | 24.48 | $24.01 | 10707 |
| 2024-08-08 | 24.58 | $23.65 | 11400 |
| 2024-08-07 | 24.70 | $23.22 | 16408 |
| 2024-08-06 | 24.84 | $22.96 | 12600 |
| 2024-08-05 | 24.98 | $22.94 | 29300 |
| 2024-08-02 | 25.13 | $24.27 | 9900 |
| 2024-08-01 | 25.20 | $24.70 | 2200 |
| 2024-07-31 | 25.24 | $25.12 | 5117 |
| 2024-07-30 | 25.23 | $24.41 | 916 |
| 2024-07-29 | 25.23 | $24.47 | 4021 |
| 2024-07-26 | 25.21 | $24.60 | 2721 |
| 2024-07-25 | 25.18 | $24.33 | 1100 |
| 2024-07-24 | 25.16 | $24.37 | 2246 |
| 2024-07-23 | 25.13 | $24.76 | 7500 |
| 2024-07-22 | 25.09 | $24.96 | 800 |
| 2024-07-19 | 25.03 | $25.00 | 1634 |
| 2024-07-18 | 24.97 | $25.02 | 5800 |
| 2024-07-17 | 24.92 | $25.48 | 6000 |
| 2024-07-16 | 24.85 | $25.79 | 2700 |
| 2024-07-15 | 24.74 | $25.58 | 8036 |
| 2024-07-12 | 24.66 | $25.98 | 19101 |
| 2024-07-11 | 24.58 | $26.10 | 11507 |
| 2024-07-10 | 24.46 | $25.93 | 17408 |
| 2024-07-09 | 24.35 | $25.78 | 26600 |
| 2024-07-08 | 24.25 | $25.89 | 15800 |
| 2024-07-05 | 24.14 | $25.77 | 7600 |
| 2024-07-03 | 24.04 | $25.42 | 21100 |
| 2024-07-02 | 23.94 | $25.04 | 61527 |
| 2024-07-01 | 23.87 | $24.25 | 7500 |
| 2024-06-28 | 23.82 | $24.13 | 7642 |
| 2024-06-27 | 23.78 | $24.02 | 14825 |
| 2024-06-26 | 23.76 | $24.00 | 3400 |
| 2024-06-25 | 23.76 | $23.79 | 3735 |
| 2024-06-24 | 23.76 | $23.87 | 5100 |
| 2024-06-21 | 23.75 | $23.72 | 14400 |
| 2024-06-20 | 23.75 | $23.93 | 5329 |
| 2024-06-18 | 23.76 | $23.95 | 13000 |
| 2024-06-17 | 23.76 | $23.96 | 2000 |
| 2024-06-14 | 23.76 | $23.68 | 14300 |
| 2024-06-13 | 23.79 | $23.99 | 3000 |
| 2024-06-12 | 23.82 | $24.34 | 9149 |
| 2024-06-11 | 23.81 | $23.83 | 15244 |
| 2024-06-10 | 23.82 | $23.71 | 1603 |
| 2024-06-07 | 23.84 | $23.62 | 4900 |
| 2024-06-06 | 23.86 | $23.87 | 1549 |
| 2024-06-05 | 23.88 | $23.70 | 936 |
| 2024-06-04 | 23.92 | $23.48 | 3807 |
| 2024-06-03 | 23.96 | $23.60 | 1900 |
| 2024-05-31 | 23.99 | $23.27 | 18201 |
| 2024-05-30 | 24.03 | $23.27 | 3922 |
| 2024-05-29 | 24.04 | $23.56 | 12300 |
| 2024-05-28 | 24.04 | $24.08 | 8300 |
| 2024-05-24 | 24.03 | $23.77 | 1038 |
| 2024-05-23 | 24.03 | $23.61 | 1612 |
| 2024-05-22 | 24.02 | $23.87 | 7000 |
| 2024-05-21 | 24.00 | $23.95 | 14400 |
| 2024-05-20 | 23.97 | $23.97 | 5508 |
| 2024-05-17 | 23.94 | $24.02 | 4400 |
| 2024-05-16 | 23.89 | $24.32 | 2700 |
| 2024-05-15 | 23.84 | $24.59 | 7137 |
| 2024-05-14 | 23.76 | $24.12 | 1400 |
| 2024-05-13 | 23.70 | $23.95 | 901 |
| 2024-05-10 | 23.68 | $24.11 | 1000 |
| 2024-05-09 | 23.67 | $24.06 | 2541 |
| 2024-05-08 | 23.69 | $24.33 | 500 |
| 2024-05-07 | 23.67 | $24.42 | 2638 |
| 2024-05-06 | 23.69 | $24.42 | 6537 |
| 2024-05-03 | 23.72 | $24.19 | 8533 |
| 2024-05-02 | 23.75 | $23.91 | 4200 |
| 2024-05-01 | 23.82 | $23.45 | 2319 |
| 2024-04-30 | 23.89 | $23.61 | 5434 |
| 2024-04-29 | 23.97 | $23.87 | 5600 |
| 2024-04-26 | 24.04 | $23.74 | 741 |
| 2024-04-25 | 24.13 | $23.43 | 5946 |
| 2024-04-24 | 24.23 | $23.48 | 10800 |
| 2024-04-23 | 24.32 | $23.47 | 15100 |
| 2024-04-22 | 24.41 | $23.34 | 17630 |
| 2024-04-19 | 24.51 | $22.99 | 15600 |
| 2024-04-18 | 24.63 | $23.24 | 10811 |
| 2024-04-17 | 24.71 | $22.98 | 10800 |
| 2024-04-16 | 24.78 | $23.08 | 5736 |
| 2024-04-15 | 24.86 | $23.40 | 15400 |
| 2024-04-12 | 24.92 | $23.92 | 10100 |
| 2024-04-11 | 24.97 | $24.43 | 16100 |
| 2024-04-10 | 24.99 | $24.03 | 58600 |
| 2024-04-09 | 25.04 | $24.74 | 14000 |
| 2024-04-08 | 25.03 | $25.04 | 4129 |
| 2024-04-05 | 25.01 | $24.93 | 13000 |
| 2024-04-04 | 25.00 | $25.15 | 11607 |
| 2024-04-03 | 24.96 | $25.00 | 17845 |
| 2024-04-02 | 24.92 | $25.20 | 23527 |
| 2024-04-01 | 24.89 | $25.28 | 11410 |
| 2024-03-28 | 24.83 | $25.43 | 3517 |
| 2024-03-27 | 24.76 | $25.37 | 17000 |
| 2024-03-26 | 24.65 | $25.40 | 12800 |
| 2024-03-25 | 24.54 | $25.25 | 13647 |
| 2024-03-22 | 24.45 | $25.35 | 13302 |
| 2024-03-21 | 24.36 | $25.41 | 12400 |
| 2024-03-20 | 24.26 | $24.80 | 19921 |
| 2024-03-19 | 24.18 | $24.47 | 13518 |
| 2024-03-18 | 24.10 | $24.58 | 5531 |
| 2024-03-15 | 24.03 | $24.61 | 37938 |
| 2024-03-14 | 23.94 | $24.92 | 17400 |
| 2024-03-13 | 23.85 | $24.88 | 10400 |
| 2024-03-12 | 23.73 | $24.91 | 18842 |
| 2024-03-11 | 23.64 | $24.67 | 15700 |
| 2024-03-08 | 23.55 | $24.63 | 38543 |
| 2024-03-07 | 23.45 | $24.64 | 43325 |
| 2024-03-06 | 23.35 | $24.45 | 58526 |
| 2024-03-05 | 23.25 | $24.21 | 25600 |
| 2024-03-04 | 23.15 | $24.45 | 39300 |
| 2024-03-01 | 23.06 | $24.20 | 47641 |
| 2024-02-29 | 22.96 | $23.92 | 168700 |
| 2024-02-28 | 22.84 | $23.33 | 14700 |
| 2024-02-27 | 22.76 | $23.17 | 16900 |
| 2024-02-26 | 22.69 | $23.36 | 25931 |
| 2024-02-23 | 22.60 | $23.60 | 12100 |
| 2024-02-22 | 22.50 | $23.39 | 1735 |
| 2024-02-21 | 22.41 | $23.12 | 4700 |
| 2024-02-20 | 22.32 | $23.04 | 31800 |
| 2024-02-16 | 22.23 | $23.02 | 31400 |
| 2024-02-15 | 22.15 | $22.91 | 9232 |
| 2024-02-14 | 22.06 | $23.04 | 20039 |
| 2024-02-13 | 21.94 | $22.60 | 11800 |
| 2024-02-12 | 21.88 | $23.11 | 6318 |
| 2024-02-09 | 21.83 | $22.76 | 5230 |
| 2024-02-08 | 21.80 | $22.63 | 4100 |
| 2024-02-07 | 21.78 | $22.74 | 8644 |
| 2024-02-06 | 21.76 | $22.31 | 4511 |
| 2024-02-05 | 21.79 | $22.39 | 5600 |
| 2024-02-02 | 21.80 | $22.47 | 10700 |
| 2024-02-01 | 21.81 | $22.22 | 4312 |
| 2024-01-31 | 21.83 | $21.59 | 6346 |
| 2024-01-30 | 21.91 | $21.68 | 5524 |
| 2024-01-29 | 22.00 | $21.72 | 8700 |
| 2024-01-26 | 22.09 | $21.67 | 7300 |
| 2024-01-25 | 22.17 | $21.50 | 19500 |
| 2024-01-24 | 22.25 | $21.58 | 8200 |
| 2024-01-23 | 22.33 | $21.38 | 9206 |
| 2024-01-22 | 22.41 | $21.26 | 15500 |
| 2024-01-19 | 22.49 | $21.38 | 12100 |
| 2024-01-18 | 22.58 | $21.09 | 10900 |
| 2024-01-17 | 22.67 | $20.72 | 31800 |
| 2024-01-16 | 22.78 | $21.38 | 14131 |
| 2024-01-12 | 22.85 | $22.15 | 3421 |
| 2024-01-11 | 22.85 | $22.20 | 4700 |
| 2024-01-10 | 22.85 | $22.22 | 16537 |
| 2024-01-09 | 22.85 | $22.34 | 7313 |
| 2024-01-08 | 22.83 | $22.83 | 17641 |
| 2024-01-05 | 22.78 | $22.67 | 5900 |
| 2024-01-04 | 22.73 | $22.54 | 20439 |
| 2024-01-03 | 22.68 | $22.73 | 10723 |
| 2024-01-02 | 22.64 | $23.18 | 8800 |
| 2023-12-29 | 22.58 | $23.40 | 22200 |
| 2023-12-28 | 22.52 | $23.64 | 16538 |
| 2023-12-27 | 22.44 | $23.27 | 9900 |
| 2023-12-26 | 22.38 | $23.09 | 13922 |
| 2023-12-22 | 22.32 | $23.04 | 15300 |
| 2023-12-21 | 22.24 | $23.14 | 18245 |
| 2023-12-20 | 22.18 | $22.85 | 10516 |
| 2023-12-19 | 22.12 | $23.05 | 12100 |
| 2023-12-18 | 22.05 | $22.90 | 7900 |
| 2023-12-15 | 21.97 | $23.00 | 43700 |
| 2023-12-14 | 21.89 | $22.69 | 9041 |
| 2023-12-13 | 21.81 | $22.31 | 10500 |
| 2023-12-12 | 21.74 | $22.08 | 8700 |
| 2023-12-11 | 21.66 | $22.21 | 4800 |
| 2023-12-08 | 21.58 | $21.91 | 5800 |
| 2023-12-07 | 21.50 | $21.85 | 3820 |
| 2023-12-06 | 21.44 | $21.67 | 5000 |
| 2023-12-05 | 21.41 | $21.64 | 8400 |
| 2023-12-04 | 21.39 | $21.81 | 4607 |
| 2023-12-01 | 21.32 | $22.13 | 2929 |
| 2023-11-30 | 21.20 | $22.05 | 12046 |
| 2023-11-29 | 21.06 | $22.09 | 5600 |
| 2023-11-28 | 20.88 | $22.15 | 9133 |
| 2023-11-27 | 20.73 | $21.74 | 3200 |
| 2023-11-24 | 20.56 | $21.62 | 6900 |
| 2023-11-22 | 20.41 | $21.86 | 9412 |
| 2023-11-21 | 20.26 | $21.63 | 6946 |
| 2023-11-20 | 20.16 | $21.74 | 4000 |
| 2023-11-17 | 20.04 | $21.19 | 17600 |
| 2023-11-16 | 19.97 | $21.38 | 10729 |
| 2023-11-15 | 19.90 | $21.08 | 43400 |
| 2023-11-14 | 19.87 | $21.03 | 6417 |
| 2023-11-13 | 19.84 | $20.48 | 15000 |
| 2023-11-10 | 19.84 | $20.50 | 4932 |
| 2023-11-09 | 19.85 | $20.41 | 45200 |
| 2023-11-08 | 19.86 | $20.60 | 24200 |
| 2023-11-07 | 19.86 | $21.04 | 19006 |
| 2023-11-06 | 19.84 | $21.33 | 27309 |
| 2023-11-03 | 19.79 | $20.32 | 7500 |
| 2023-11-02 | 19.81 | $19.74 | 12400 |
| 2023-11-01 | 19.85 | $19.23 | 3600 |
| 2023-10-31 | 19.92 | $18.57 | 11309 |
| 2023-10-30 | 20.02 | $19.02 | 6603 |
| 2023-10-27 | 20.12 | $18.35 | 8312 |
| 2023-10-26 | 20.25 | $18.60 | 76944 |
| 2023-10-25 | 20.37 | $19.02 | 20941 |
| 2023-10-24 | 20.45 | $19.54 | 10322 |
| 2023-10-23 | 20.51 | $19.33 | 85543 |
| 2023-10-20 | 20.61 | $19.80 | 1926 |
| 2023-10-19 | 20.68 | $20.06 | 6808 |
| 2023-10-18 | 20.75 | $20.33 | 8325 |
| 2023-10-17 | 20.84 | $20.51 | 4230 |
| 2023-10-16 | 20.92 | $20.57 | 9942 |
| 2023-10-13 | 21.00 | $20.56 | 5544 |
| 2023-10-12 | 21.09 | $20.67 | 18122 |
| 2023-10-11 | 21.16 | $20.66 | 27805 |
| 2023-10-10 | 21.21 | $20.50 | 11100 |
| 2023-10-09 | 21.28 | $20.51 | 5740 |
| 2023-10-06 | 21.35 | $20.64 | 9400 |
| 2023-10-05 | 21.40 | $20.53 | 3300 |
| 2023-10-04 | 21.46 | $20.57 | 6817 |
| 2023-10-03 | 21.52 | $20.70 | 3900 |
| 2023-10-02 | 21.59 | $20.86 | 1700 |
| 2023-09-29 | 21.66 | $21.03 | 2049 |
| 2023-09-28 | 21.70 | $21.00 | 3200 |
| 2023-09-27 | 21.76 | $20.71 | 2616 |
| 2023-09-26 | 21.83 | $20.62 | 6400 |
| 2023-09-25 | 21.89 | $21.30 | 3400 |
| 2023-09-22 | 21.91 | $21.35 | 36014 |
| 2023-09-21 | 21.92 | $21.40 | 17813 |
| 2023-09-20 | 21.93 | $22.02 | 1601 |
| 2023-09-19 | 21.89 | $22.18 | 7400 |
| 2023-09-18 | 21.86 | $22.28 | 700 |
| 2023-09-15 | 21.82 | $22.26 | 2100 |
| 2023-09-14 | 21.79 | $22.13 | 6824 |
| 2023-09-13 | 21.77 | $21.69 | 1300 |
| 2023-09-12 | 21.79 | $21.73 | 3200 |
| 2023-09-11 | 21.82 | $21.96 | 6825 |
| 2023-09-08 | 21.85 | $21.77 | 3600 |
| 2023-09-07 | 21.90 | $21.70 | 3509 |
| 2023-09-06 | 21.97 | $21.71 | 8846 |
| 2023-09-05 | 22.03 | $22.07 | 3601 |
| 2023-09-01 | 22.08 | $22.24 | 4500 |
| 2023-08-31 | 22.13 | $21.96 | 18120 |
| 2023-08-30 | 22.22 | $22.03 | 14500 |
| 2023-08-29 | 22.31 | $22.13 | 5625 |
| 2023-08-28 | 22.41 | $21.84 | 4743 |
| 2023-08-25 | 22.52 | $21.72 | 12400 |
| 2023-08-24 | 22.65 | $21.56 | 4329 |
| 2023-08-23 | 22.74 | $21.52 | 23900 |
| 2023-08-22 | 22.85 | $21.36 | 8900 |
| 2023-08-21 | 22.97 | $21.52 | 20243 |
| 2023-08-18 | 23.07 | $21.54 | 6800 |
| 2023-08-17 | 23.16 | $21.67 | 2000 |
| 2023-08-16 | 23.24 | $21.62 | 3747 |
| 2023-08-15 | 23.34 | $22.10 | 4000 |
| 2023-08-14 | 23.43 | $22.35 | 3233 |
| 2023-08-11 | 23.50 | $22.52 | 5204 |
| 2023-08-10 | 23.56 | $22.76 | 7400 |
| 2023-08-09 | 23.61 | $23.15 | 2429 |
| 2023-08-08 | 23.63 | $22.94 | 3100 |
| 2023-08-07 | 23.62 | $23.15 | 2212 |
| 2023-08-04 | 23.58 | $23.25 | 13138 |
| 2023-08-03 | 23.55 | $23.74 | 1419 |
| 2023-08-02 | 23.48 | $23.76 | 3231 |
| 2023-08-01 | 23.44 | $24.15 | 5100 |
| 2023-07-31 | 23.41 | $24.10 | 2709 |
| 2023-07-28 | 23.36 | $24.19 | 5112 |
| 2023-07-27 | 23.29 | $23.47 | 15840 |
| 2023-07-26 | 23.27 | $23.61 | 5400 |
| 2023-07-25 | 23.26 | $23.77 | 4800 |
| 2023-07-24 | 23.24 | $23.63 | 6000 |
| 2023-07-21 | 23.23 | $23.29 | 4400 |
| 2023-07-20 | 23.25 | $23.29 | 8700 |
| 2023-07-19 | 23.26 | $23.67 | 5600 |
| 2023-07-18 | 23.28 | $23.75 | 4800 |
| 2023-07-17 | 23.32 | $23.83 | 2825 |
| 2023-07-14 | 23.36 | $23.72 | 1614 |
| 2023-07-13 | 23.39 | $23.74 | 9000 |
| 2023-07-12 | 23.43 | $23.45 | 4600 |
| 2023-07-11 | 23.47 | $22.79 | 7100 |
| 2023-07-10 | 23.55 | $22.49 | 1600 |
| 2023-07-07 | 23.63 | $22.51 | 4648 |
| 2023-07-06 | 23.69 | $22.39 | 19700 |
| 2023-07-05 | 23.77 | $23.00 | 9548 |
| 2023-07-03 | 23.84 | $23.49 | 1531 |
| 2023-06-30 | 23.84 | $23.14 | 1643 |
| 2023-06-29 | 23.82 | $22.86 | 3341 |
| 2023-06-28 | 23.79 | $23.06 | 4438 |
| 2023-06-27 | 23.76 | $23.31 | 6800 |
| 2023-06-26 | 23.71 | $23.48 | 2233 |
| 2023-06-23 | 23.63 | $23.27 | 3336 |
| 2023-06-22 | 23.57 | $23.78 | 5500 |
| 2023-06-21 | 23.48 | $23.48 | 10542 |
| 2023-06-20 | 23.43 | $24.14 | 12914 |
| 2023-06-16 | 23.32 | $24.46 | 1031 |
| 2023-06-15 | 23.18 | $24.62 | 6845 |
| 2023-06-14 | 23.02 | $24.26 | 12200 |
| 2023-06-13 | 22.86 | $24.61 | 2934 |
| 2023-06-12 | 22.69 | $24.35 | 8100 |
| 2023-06-09 | 22.51 | $24.28 | 2100 |
| 2023-06-08 | 22.35 | $24.06 | 13848 |
| 2023-06-07 | 22.22 | $23.84 | 79300 |
| 2023-06-06 | 22.11 | $23.98 | 3300 |
| 2023-06-05 | 21.99 | $24.29 | 11112 |
| 2023-06-02 | 21.86 | $23.60 | 21816 |
| 2023-06-01 | 21.75 | $22.67 | 2623 |
| 2023-05-31 | 21.68 | $22.30 | 3445 |
| 2023-05-30 | 21.63 | $22.41 | 11132 |
| 2023-05-26 | 21.57 | $22.24 | 1500 |
| 2023-05-25 | 21.53 | $21.90 | 941 |
| 2023-05-24 | 21.50 | $22.11 | 11023 |
| 2023-05-23 | 21.45 | $22.09 | 9300 |
| 2023-05-22 | 21.38 | $22.32 | 6900 |
| 2023-05-19 | 21.33 | $21.98 | 4213 |
| 2023-05-18 | 21.30 | $21.64 | 3209 |
| 2023-05-17 | 21.30 | $21.56 | 3424 |
| 2023-05-16 | 21.30 | $21.02 | 12338 |
| 2023-05-15 | 21.35 | $21.13 | 1400 |
| 2023-05-12 | 21.39 | $20.80 | 500 |
| 2023-05-11 | 21.46 | $21.11 | 3200 |
| 2023-05-10 | 21.53 | $21.48 | 2426 |
| 2023-05-09 | 21.56 | $21.51 | 3500 |
| 2023-05-08 | 21.59 | $21.70 | 1245 |
| 2023-05-05 | 21.59 | $21.62 | 3305 |
| 2023-05-04 | 21.59 | $21.35 | 4600 |
| 2023-05-03 | 21.60 | $21.31 | 3200 |
| 2023-05-02 | 21.63 | $21.25 | 3300 |
| 2023-05-01 | 21.65 | $21.29 | 1100 |
| 2023-04-28 | 21.69 | $21.38 | 1900 |
| 2023-04-27 | 21.70 | $21.39 | 3800 |
| 2023-04-26 | 21.71 | $21.04 | 12500 |
| 2023-04-25 | 21.73 | $20.67 | 8814 |
| 2023-04-24 | 21.76 | $21.29 | 1100 |
| 2023-04-21 | 21.77 | $21.36 | 2300 |
| 2023-04-20 | 21.79 | $21.68 | 8200 |
| 2023-04-19 | 21.78 | $21.70 | 6000 |
| 2023-04-18 | 21.76 | $21.92 | 14300 |
| 2023-04-17 | 21.75 | $22.02 | 6600 |
| 2023-04-14 | 21.73 | $22.05 | 13302 |
| 2023-04-13 | 21.72 | $22.49 | 9800 |
| 2023-04-12 | 21.65 | $22.13 | 5719 |
| 2023-04-11 | 21.63 | $22.15 | 149200 |
| 2023-04-10 | 21.62 | $21.76 | 5900 |
| 2023-04-06 | 21.60 | $21.49 | 700 |
| 2023-04-05 | 21.59 | $21.68 | 2228 |
| 2023-04-04 | 21.61 | $21.79 | 4800 |
| 2023-04-03 | 21.62 | $21.79 | 3000 |
| 2023-03-31 | 21.63 | $21.97 | 3104 |
| 2023-03-30 | 21.63 | $21.66 | 1243 |
| 2023-03-29 | 21.64 | $21.55 | 837 |
| 2023-03-28 | 21.65 | $21.40 | 15742 |
| 2023-03-27 | 21.67 | $21.33 | 4315 |
| 2023-03-24 | 21.70 | $21.46 | 2509 |
| 2023-03-23 | 21.73 | $21.71 | 10500 |
| 2023-03-22 | 21.77 | $21.58 | 8100 |
| 2023-03-21 | 21.83 | $21.34 | 1044 |
| 2023-03-20 | 21.89 | $21.62 | 1500 |
| 2023-03-17 | 21.94 | $21.60 | 3300 |
| 2023-03-16 | 21.98 | $21.97 | 5124 |
| 2023-03-15 | 22.02 | $21.01 | 5241 |
| 2023-03-14 | 22.15 | $21.73 | 1508 |
| 2023-03-13 | 22.23 | $21.92 | 4103 |
| 2023-03-10 | 22.32 | $21.43 | 4800 |
| 2023-03-09 | 22.45 | $21.31 | 6809 |
| 2023-03-08 | 22.59 | $21.94 | 1700 |
| 2023-03-07 | 22.69 | $22.05 | 30800 |
| 2023-03-06 | 22.76 | $22.01 | 19900 |
| 2023-03-03 | 22.87 | $22.00 | 20600 |
| 2023-03-02 | 23.01 | $21.76 | 12700 |
| 2023-03-01 | 23.15 | $21.87 | 59900 |
| 2023-02-28 | 23.27 | $21.83 | 6000 |
| 2023-02-27 | 23.38 | $21.92 | 5400 |
| 2023-02-24 | 23.52 | $22.01 | 9400 |
| 2023-02-23 | 23.64 | $22.54 | 9447 |
| 2023-02-22 | 23.71 | $22.76 | 7900 |
| 2023-02-21 | 23.78 | $22.54 | 10341 |
| 2023-02-17 | 23.87 | $22.58 | 2348 |
| 2023-02-16 | 23.95 | $22.51 | 400 |
| 2023-02-15 | 24.02 | $22.65 | 11100 |
| 2023-02-14 | 24.07 | $23.69 | 62100 |
| 2023-02-13 | 24.07 | $23.33 | 9500 |
| 2023-02-10 | 24.08 | $23.71 | 3817 |
| 2023-02-09 | 24.06 | $24.01 | 8400 |
| 2023-02-08 | 24.02 | $24.08 | 2000 |
| 2023-02-07 | 23.97 | $23.90 | 5100 |
| 2023-02-06 | 23.92 | $23.44 | 6600 |
| 2023-02-03 | 23.86 | $24.28 | 2009 |
| 2023-02-02 | 23.72 | $24.73 | 3600 |
| 2023-02-01 | 23.55 | $24.71 | 10547 |
| 2023-01-31 | 23.35 | $24.11 | 32028 |
| 2023-01-30 | 23.18 | $24.14 | 8608 |
| 2023-01-27 | 23.03 | $24.65 | 2605 |
| 2023-01-26 | 22.84 | $24.42 | 6200 |
| 2023-01-25 | 22.69 | $24.00 | 2735 |
| 2023-01-24 | 22.57 | $24.15 | 38500 |
| 2023-01-23 | 22.60 | $24.34 | 6638 |
| 2023-01-20 | 22.62 | $24.23 | 4900 |
| 2023-01-19 | 22.64 | $23.84 | 7700 |
| 2023-01-18 | 22.66 | $23.65 | 8346 |
| 2023-01-17 | 22.69 | $23.77 | 9405 |
| 2023-01-13 | 22.68 | $23.49 | 5339 |
| 2023-01-12 | 22.74 | $23.32 | 3815 |
| 2023-01-11 | 22.82 | $23.10 | 4511 |
| 2023-01-10 | 22.90 | $23.22 | 56800 |
| 2023-01-09 | 22.96 | $22.74 | 34600 |
| 2023-01-06 | 23.03 | $22.22 | 17540 |
| 2023-01-05 | 23.13 | $21.57 | 11537 |
| 2023-01-04 | 23.26 | $21.29 | 23600 |
| 2023-01-03 | 23.42 | $20.65 | 17634 |
| 2022-12-30 | 23.63 | $20.83 | 11900 |
| 2022-12-29 | 23.84 | $21.08 | 25700 |
| 2022-12-28 | 24.03 | $20.95 | 9953 |
| 2022-12-27 | 24.19 | $21.36 | 14900 |
| 2022-12-23 | 24.29 | $21.56 | 18920 |
| 2022-12-22 | 24.39 | $24.74 | 28734 |
| 2022-12-21 | 24.33 | $24.76 | 13836 |
| 2022-12-20 | 24.24 | $24.59 | 18330 |
| 2022-12-19 | 24.15 | $24.30 | 59400 |
| 2022-12-16 | 24.11 | $24.16 | 9300 |
| 2022-12-15 | 24.08 | $23.72 | 8508 |
| 2022-12-14 | 24.09 | $24.70 | 6800 |
| 2022-12-13 | 24.09 | $24.93 | 33100 |
| 2022-12-12 | 24.05 | $24.63 | 10200 |
| 2022-12-09 | 24.04 | $24.35 | 7712 |
| 2022-12-08 | 24.00 | $24.29 | 22100 |
| 2022-12-07 | 23.90 | $24.14 | 4624 |
| 2022-12-06 | 23.82 | $24.12 | 14400 |
| 2022-12-05 | 23.71 | $24.52 | 23800 |
| 2022-12-02 | 23.57 | $24.85 | 14410 |
| 2022-12-01 | 23.38 | $25.01 | 8435 |
| 2022-11-30 | 23.18 | $24.99 | 7242 |
| 2022-11-29 | 22.98 | $24.02 | 6407 |
| 2022-11-28 | 22.81 | $23.40 | 8236 |
| 2022-11-25 | 22.65 | $23.55 | 200 |
| 2022-11-23 | 22.49 | $23.50 | 3512 |
| 2022-11-22 | 22.32 | $23.00 | 1338 |
| 2022-11-21 | 22.17 | $22.87 | 16200 |
| 2022-11-18 | 22.01 | $23.47 | 25848 |
| 2022-11-17 | 21.82 | $23.55 | 8200 |
| 2022-11-16 | 21.63 | $24.00 | 12640 |
| 2022-11-15 | 21.41 | $24.54 | 10400 |
| 2022-11-14 | 21.17 | $24.23 | 46500 |
| 2022-11-11 | 20.95 | $24.37 | 9300 |
| 2022-11-10 | 20.70 | $23.51 | 6446 |
| 2022-11-09 | 20.51 | $22.45 | 7018 |
| 2022-11-08 | 20.39 | $22.39 | 20600 |
| 2022-11-07 | 20.26 | $21.99 | 4800 |
| 2022-11-04 | 20.16 | $21.80 | 4300 |
| 2022-11-03 | 20.08 | $21.04 | 12426 |
| 2022-11-02 | 20.06 | $20.96 | 21611 |
| 2022-11-01 | 20.02 | $21.04 | 12001 |
| 2022-10-31 | 19.99 | $20.45 | 5400 |
| 2022-10-28 | 19.95 | $20.34 | 12800 |
| 2022-10-27 | 19.89 | $20.24 | 3428 |
| 2022-10-26 | 19.86 | $20.15 | 128635 |
| 2022-10-25 | 19.85 | $19.99 | 6700 |
| 2022-10-24 | 19.85 | $19.63 | 2100 |
| 2022-10-21 | 19.89 | $19.82 | 6243 |
| 2022-10-20 | 19.92 | $19.63 | 6112 |
| 2022-10-19 | 20.01 | $19.56 | 21700 |
| 2022-10-18 | 20.12 | $19.76 | 23239 |
| 2022-10-17 | 20.23 | $19.82 | 15847 |
| 2022-10-14 | 20.35 | $19.47 | 10800 |
| 2022-10-13 | 20.49 | $19.70 | 24900 |
| 2022-10-12 | 20.62 | $19.95 | 6722 |
| 2022-10-11 | 20.76 | $19.91 | 7312 |
| 2022-10-10 | 20.89 | $19.98 | 14500 |
| 2022-10-07 | 21.05 | $20.21 | 11500 |
| 2022-10-06 | 21.18 | $20.49 | 18600 |
| 2022-10-05 | 21.29 | $20.27 | 7600 |
| 2022-10-04 | 21.43 | $20.49 | 11100 |
| 2022-10-03 | 21.57 | $19.60 | 10231 |
| 2022-09-30 | 21.78 | $19.21 | 14419 |
| 2022-09-29 | 22.02 | $19.47 | 17600 |
| 2022-09-28 | 22.27 | $20.05 | 19800 |
| 2022-09-27 | 22.48 | $20.07 | 18510 |
| 2022-09-26 | 22.69 | $20.25 | 29100 |
| 2022-09-23 | 22.91 | $20.57 | 14447 |
| 2022-09-22 | 23.13 | $21.45 | 7000 |
| 2022-09-21 | 23.29 | $21.76 | 13700 |
| 2022-09-20 | 23.44 | $21.92 | 11700 |
| 2022-09-19 | 23.58 | $22.21 | 10500 |
| 2022-09-16 | 23.72 | $22.31 | 21600 |
| 2022-09-15 | 23.89 | $22.22 | 10343 |
| 2022-09-14 | 24.08 | $22.75 | 5300 |
| 2022-09-13 | 24.26 | $22.46 | 8300 |
| 2022-09-12 | 24.44 | $23.15 | 3900 |
| 2022-09-09 | 24.60 | $22.92 | 9200 |
| 2022-09-08 | 24.76 | $22.62 | 21800 |
| 2022-09-07 | 24.93 | $23.08 | 38226 |
| 2022-09-06 | 25.07 | $23.31 | 10100 |
| 2022-09-02 | 25.21 | $23.80 | 5800 |
| 2022-09-01 | 25.31 | $24.05 | 4011 |
| 2022-08-31 | 25.40 | $24.46 | 3324 |
| 2022-08-30 | 25.45 | $24.24 | 11000 |
| 2022-08-29 | 25.51 | $24.35 | 3400 |
| 2022-08-26 | 25.57 | $24.50 | 5816 |
| 2022-08-25 | 25.62 | $25.00 | 1300 |
| 2022-08-24 | 25.65 | $24.67 | 3511 |
| 2022-08-23 | 25.68 | $24.77 | 4234 |
| 2022-08-22 | 25.69 | $24.71 | 1851 |
| 2022-08-19 | 25.71 | $25.03 | 9100 |
| 2022-08-18 | 25.70 | $25.67 | 3000 |
| 2022-08-17 | 25.67 | $26.15 | 3100 |
| 2022-08-16 | 25.60 | $26.26 | 2942 |
| 2022-08-15 | 25.52 | $26.14 | 745 |
| 2022-08-12 | 25.42 | $26.33 | 1705 |
| 2022-08-11 | 25.32 | $25.99 | 2114 |
| 2022-08-10 | 25.21 | $26.03 | 2438 |
| 2022-08-09 | 25.12 | $25.91 | 4200 |
| 2022-08-08 | 25.04 | $26.08 | 3700 |
| 2022-08-05 | 24.95 | $25.87 | 2614 |
| 2022-08-04 | 24.90 | $25.82 | 3300 |
| 2022-08-03 | 24.85 | $25.48 | 50000 |
| 2022-08-02 | 24.80 | $25.37 | 2612 |
| 2022-08-01 | 24.75 | $25.59 | 2015 |
| 2022-07-29 | 24.68 | $25.47 | 11500 |
| 2022-07-28 | 24.62 | $25.72 | 2900 |
| 2022-07-27 | 24.55 | $25.18 | 1620 |
| 2022-07-26 | 24.52 | $25.06 | 1133 |
| 2022-07-25 | 24.51 | $25.00 | 300 |
| 2022-07-22 | 24.49 | $24.88 | 731 |
| 2022-07-21 | 24.45 | $25.10 | 5245 |
| 2022-07-20 | 24.41 | $24.69 | 1800 |
| 2022-07-19 | 24.43 | $24.71 | 700 |
| 2022-07-18 | 24.46 | $24.16 | 3400 |
| 2022-07-15 | 24.50 | $24.35 | 3432 |
| 2022-07-14 | 24.59 | $23.77 | 2800 |
| 2022-07-13 | 24.71 | $24.24 | 2001 |
| 2022-07-12 | 24.81 | $24.28 | 4204 |
| 2022-07-11 | 24.96 | $24.19 | 1944 |
| 2022-07-08 | 25.15 | $24.98 | 838 |
| 2022-07-07 | 25.32 | $24.78 | 2600 |
| 2022-07-06 | 25.51 | $24.45 | 4000 |
| 2022-07-05 | 25.72 | $24.42 | 3739 |
| 2022-07-01 | 25.92 | $24.11 | 10205 |
| 2022-06-30 | 26.18 | $24.35 | 2700 |
| 2022-06-29 | 26.40 | $24.33 | 7200 |
| 2022-06-28 | 26.63 | $24.61 | 2100 |
| 2022-06-27 | 26.82 | $24.76 | 10404 |
| 2022-06-24 | 26.99 | $24.64 | 8306 |
| 2022-06-23 | 27.15 | $24.01 | 2200 |
| 2022-06-22 | 27.35 | $24.41 | 5700 |
| 2022-06-21 | 27.54 | $25.07 | 3302 |
| 2022-06-17 | 27.68 | $25.21 | 1234 |
| 2022-06-16 | 27.80 | $25.09 | 16326 |
| 2022-06-15 | 27.90 | $26.10 | 3245 |
| 2022-06-14 | 27.99 | $26.15 | 2700 |
| 2022-06-13 | 28.05 | $26.23 | 6900 |
| 2022-06-10 | 28.12 | $27.37 | 1806 |
| 2022-06-09 | 28.09 | $28.00 | 6841 |
| 2022-06-08 | 28.07 | $28.30 | 7100 |
| 2022-06-07 | 28.06 | $28.49 | 2014 |
| 2022-06-06 | 28.04 | $28.72 | 3100 |
| 2022-06-03 | 28.03 | $28.54 | 2300 |
| 2022-06-02 | 28.04 | $29.16 | 1000 |
| 2022-06-01 | 28.08 | $28.84 | 9924 |
| 2022-05-31 | 28.13 | $28.86 | 20800 |
| 2022-05-27 | 28.18 | $28.46 | 4700 |
| 2022-05-26 | 28.25 | $28.08 | 4614 |
| 2022-05-25 | 28.33 | $27.95 | 11412 |
| 2022-05-24 | 28.39 | $27.95 | 3900 |
| 2022-05-23 | 28.46 | $28.30 | 1338 |
| 2022-05-20 | 28.53 | $27.81 | 4600 |
| 2022-05-19 | 28.65 | $27.62 | 9400 |
| 2022-05-18 | 28.76 | $27.14 | 2733 |
| 2022-05-17 | 28.90 | $27.84 | 8808 |
| 2022-05-16 | 28.99 | $27.33 | 12529 |
| 2022-05-13 | 29.12 | $27.72 | 4920 |
| 2022-05-12 | 29.23 | $26.70 | 13400 |
| 2022-05-11 | 29.40 | $27.58 | 1235 |
| 2022-05-10 | 29.50 | $28.16 | 1502 |
| 2022-05-09 | 29.57 | $27.95 | 4300 |
| 2022-05-06 | 29.66 | $28.66 | 2100 |
| 2022-05-05 | 29.72 | $28.78 | 12800 |
| 2022-05-04 | 29.78 | $29.85 | 13800 |
| 2022-05-03 | 29.80 | $29.88 | 5310 |
| 2022-05-02 | 29.82 | $29.93 | 6405 |
| 2022-04-29 | 29.81 | $29.85 | 12942 |
| 2022-04-28 | 29.83 | $29.64 | 2000 |
| 2022-04-27 | 29.84 | $29.19 | 4900 |
| 2022-04-26 | 29.88 | $29.22 | 9200 |
| 2022-04-25 | 29.93 | $29.79 | 10200 |
| 2022-04-22 | 29.94 | $30.09 | 10229 |
| 2022-04-21 | 29.95 | $29.89 | 19400 |
| 2022-04-20 | 29.97 | $29.93 | 14109 |
| 2022-04-19 | 29.99 | $29.75 | 33300 |
| 2022-04-18 | 30.01 | $29.89 | 1234 |
| 2022-04-14 | 30.04 | $29.94 | 8012 |
| 2022-04-13 | 30.05 | $30.00 | 800 |
| 2022-04-12 | 30.05 | $29.53 | 4712 |
| 2022-04-11 | 30.02 | $29.54 | 5100 |
| 2022-04-08 | 29.97 | $29.89 | 4011 |
| 2022-04-07 | 29.93 | $29.86 | 50100 |
| 2022-04-06 | 29.89 | $30.02 | 8900 |
| 2022-04-05 | 29.90 | $30.11 | 6900 |
| 2022-04-04 | 29.87 | $30.25 | 14719 |
| 2022-04-01 | 29.83 | $29.90 | 22900 |
| 2022-03-31 | 29.90 | $30.10 | 14400 |
| 2022-03-30 | 29.97 | $29.85 | 12936 |
| 2022-03-29 | 30.04 | $30.10 | 21048 |
| 2022-03-28 | 30.11 | $30.09 | 5217 |
| 2022-03-25 | 30.18 | $30.10 | 6044 |
| 2022-03-24 | 30.25 | $30.32 | 1700 |
| 2022-03-23 | 30.26 | $30.29 | 209 |
| 2022-03-22 | 30.29 | $30.36 | 2935 |
| 2022-03-21 | 30.35 | $30.07 | 6400 |
| 2022-03-18 | 30.43 | $30.44 | 2300 |
| 2022-03-17 | 30.49 | $30.20 | 633 |
| 2022-03-16 | 30.56 | $29.96 | 3006 |
| 2022-03-15 | 30.64 | $28.86 | 1300 |
| 2022-03-14 | 30.75 | $28.53 | 5432 |
| 2022-03-11 | 30.89 | $29.12 | 4000 |
| 2022-03-10 | 31.04 | $29.16 | 8620 |
| 2022-03-09 | 31.18 | $30.19 | 9900 |
| 2022-03-08 | 31.24 | $29.52 | 1800 |
| 2022-03-07 | 31.34 | $29.51 | 18700 |
| 2022-03-04 | 31.43 | $31.28 | 2000 |
| 2022-03-03 | 31.45 | $31.47 | 1737 |
| 2022-03-02 | 31.48 | $31.30 | 1700 |
| 2022-03-01 | 31.50 | $31.51 | 3313 |
| 2022-02-28 | 31.50 | $31.37 | 3000 |
| 2022-02-25 | 31.48 | $31.45 | 4900 |
| 2022-02-24 | 31.42 | $30.56 | 8100 |
| 2022-02-23 | 31.47 | $31.00 | 4600 |
| 2022-02-22 | 31.50 | $31.44 | 4323 |
| 2022-02-18 | 31.53 | $31.72 | 2715 |
| 2022-02-17 | 31.60 | $31.57 | 2901 |
| 2022-02-16 | 31.71 | $31.68 | 1146 |
| 2022-02-15 | 31.84 | $31.46 | 2400 |
| 2022-02-14 | 31.96 | $31.20 | 1708 |
| 2022-02-11 | 32.14 | $31.31 | 8600 |
| 2022-02-10 | 32.33 | $32.00 | 1509 |
| 2022-02-09 | 32.51 | $31.97 | 4000 |
| 2022-02-08 | 32.65 | $31.43 | 700 |
| 2022-02-07 | 32.80 | $31.60 | 4125 |
| 2022-02-04 | 32.95 | $31.32 | 3018 |
| 2022-02-03 | 33.09 | $31.61 | 5100 |
| 2022-02-02 | 33.20 | $32.00 | 1600 |
| 2022-02-01 | 33.33 | $31.85 | 429 |
| 2022-01-31 | 33.46 | $31.55 | 900 |
| 2022-01-28 | 33.60 | $30.84 | 9248 |
| 2022-01-27 | 33.76 | $30.34 | 12308 |
| 2022-01-26 | 33.98 | $31.60 | 2623 |
| 2022-01-25 | 34.09 | $31.46 | 3100 |
| 2022-01-24 | 34.19 | $32.16 | 5500 |
| 2022-01-21 | 34.26 | $33.00 | 4921 |
| 2022-01-20 | 34.74 | $33.91 | 4814 |
| 2022-01-19 | 35.15 | $34.14 | 4500 |
| 2022-01-18 | 35.53 | $33.99 | 5317 |
| 2022-01-14 | 35.94 | $34.75 | 3000 |
| 2022-01-13 | 36.26 | $34.99 | 10700 |
| 2022-01-12 | 36.56 | $35.61 | 7220 |
| 2022-01-11 | 36.80 | $34.91 | 49803 |
| 2022-01-10 | 37.08 | $34.30 | 37230 |
| 2022-01-07 | 37.43 | $34.71 | 7509 |
| 2022-01-06 | 37.76 | $34.06 | 15500 |
| 2022-01-05 | 38.12 | $33.88 | 4818 |
| 2022-01-04 | 38.50 | $34.55 | 6300 |
| 2022-01-03 | 38.79 | $34.49 | 8700 |
| 2021-12-31 | 39.07 | $34.38 | 4000 |
| 2021-12-30 | 39.37 | $34.05 | 5200 |
| 2021-12-29 | 39.66 | $34.56 | 3018 |
| 2021-12-28 | 39.88 | $33.83 | 9146 |
| 2021-12-27 | 40.16 | $33.56 | 27843 |
| 2021-12-23 | 40.44 | $33.58 | 20200 |
| 2021-12-22 | 40.80 | $42.50 | 23566 |
| 2021-12-21 | 40.70 | $42.09 | 11603 |
| 2021-12-20 | 40.68 | $41.84 | 25938 |
| 2021-12-17 | 40.59 | $42.10 | 27600 |
| 2021-12-16 | 40.50 | $41.25 | 7301 |
| 2021-12-15 | 40.48 | $40.93 | 1700 |
| 2021-12-14 | 40.48 | $40.40 | 1300 |
| 2021-12-13 | 40.51 | $40.53 | 4300 |
| 2021-12-10 | 40.51 | $41.37 | 2020 |
| 2021-12-09 | 40.47 | $41.19 | 11131 |
| 2021-12-08 | 40.42 | $41.40 | 727 |
| 2021-12-07 | 40.39 | $41.31 | 3200 |
| 2021-12-06 | 40.37 | $40.39 | 3923 |
| 2021-12-03 | 40.39 | $40.15 | 26200 |
| 2021-12-02 | 40.43 | $40.27 | 4000 |
| 2021-12-01 | 40.47 | $39.90 | 2900 |
| 2021-11-30 | 40.56 | $39.02 | 3100 |
| 2021-11-29 | 40.67 | $39.44 | 1812 |
| 2021-11-26 | 40.73 | $39.20 | 8400 |
| 2021-11-24 | 40.85 | $40.66 | 1100 |
| 2021-11-23 | 40.88 | $40.60 | 1843 |
| 2021-11-22 | 40.93 | $41.57 | 23310 |
| 2021-11-19 | 40.91 | $40.16 | 5300 |
| 2021-11-18 | 40.93 | $40.31 | 25400 |
| 2021-11-17 | 40.94 | $40.75 | 3500 |
| 2021-11-16 | 40.94 | $41.04 | 4200 |
| 2021-11-15 | 40.93 | $40.97 | 7400 |
| 2021-11-12 | 40.89 | $40.55 | 7100 |
| 2021-11-11 | 40.87 | $40.49 | 3500 |
| 2021-11-10 | 40.83 | $40.16 | 3800 |
| 2021-11-09 | 40.77 | $40.83 | 7000 |
| 2021-11-08 | 40.67 | $40.90 | 2000 |
| 2021-11-05 | 40.56 | $40.91 | 3000 |
| 2021-11-04 | 40.46 | $40.92 | 700 |
| 2021-11-03 | 40.37 | $41.05 | 5011 |
| 2021-11-02 | 40.27 | $41.62 | 1000 |
| 2021-11-01 | 40.18 | $41.18 | 3124 |
| 2021-10-29 | 40.12 | $40.79 | 5300 |
| 2021-10-28 | 40.11 | $41.46 | 4700 |
| 2021-10-27 | 40.08 | $41.35 | 1126 |
| 2021-10-26 | 40.03 | $41.54 | 7522 |
| 2021-10-25 | 40.00 | $41.23 | 1005 |
| 2021-10-22 | 40.04 | $40.58 | 2238 |
| 2021-10-21 | 40.10 | $40.48 | 29800 |
| 2021-10-20 | 40.19 | $40.75 | 4923 |
| 2021-10-19 | 40.23 | $40.78 | 2700 |
| 2021-10-18 | 40.25 | $40.15 | 2424 |
| 2021-10-15 | 40.28 | $40.14 | 800 |
| 2021-10-14 | 40.37 | $39.70 | 6000 |
| 2021-10-13 | 40.49 | $39.12 | 3445 |
| 2021-10-12 | 40.67 | $38.74 | 3200 |
| 2021-10-11 | 40.87 | $38.74 | 4600 |
| 2021-10-08 | 41.06 | $38.88 | 3111 |
| 2021-10-07 | 41.25 | $39.16 | 8500 |
| 2021-10-06 | 41.42 | $39.04 | 6524 |
| 2021-10-05 | 41.63 | $39.69 | 1941 |
| 2021-10-04 | 41.85 | $40.00 | 8300 |
| 2021-10-01 | 42.07 | $40.57 | 900 |
| 2021-09-30 | 42.23 | $40.95 | 2000 |
| 2021-09-29 | 42.39 | $40.42 | 2449 |
| 2021-09-28 | 42.54 | $40.95 | 2109 |
| 2021-09-27 | 42.63 | $42.00 | 12700 |
| 2021-09-24 | 42.68 | $41.74 | 1913 |
| 2021-09-23 | 42.72 | $42.24 | 2611 |
| 2021-09-22 | 42.76 | $41.67 | 2829 |
| 2021-09-21 | 42.83 | $41.04 | 4605 |
| 2021-09-20 | 42.92 | $40.80 | 7200 |
| 2021-09-17 | 43.00 | $41.85 | 1700 |
| 2021-09-16 | 43.04 | $42.17 | 1124 |
| 2021-09-15 | 43.12 | $42.82 | 4309 |
| 2021-09-14 | 43.15 | $42.57 | 2600 |
| 2021-09-13 | 43.25 | $42.67 | 3420 |
| 2021-09-10 | 43.30 | $42.55 | 2807 |
| 2021-09-09 | 43.38 | $42.60 | 1500 |
| 2021-09-08 | 43.49 | $43.30 | 900 |
| 2021-09-07 | 43.58 | $44.03 | 13326 |
| 2021-09-03 | 43.67 | $44.50 | 5340 |
| 2021-09-02 | 43.72 | $43.81 | 6200 |
| 2021-09-01 | 43.83 | $44.01 | 2147 |
| 2021-08-31 | 43.90 | $43.54 | 1921 |
| 2021-08-30 | 43.98 | $42.67 | 1000 |
| 2021-08-27 | 44.09 | $42.94 | 404 |
| 2021-08-26 | 44.18 | $42.52 | 3100 |
| 2021-08-25 | 44.29 | $43.16 | 700 |
| 2021-08-24 | 44.37 | $43.10 | 5205 |
| 2021-08-23 | 44.42 | $42.80 | 7917 |
| 2021-08-20 | 44.51 | $42.45 | 2000 |
| 2021-08-19 | 44.65 | $42.61 | 9416 |
| 2021-08-18 | 44.77 | $43.80 | 3200 |
| 2021-08-17 | 44.82 | $43.45 | 4100 |
| 2021-08-16 | 44.93 | $44.40 | 33911 |
| 2021-08-13 | 44.95 | $43.67 | 2500 |
| 2021-08-12 | 45.04 | $44.26 | 1530 |
| 2021-08-11 | 45.10 | $44.76 | 600 |
| 2021-08-10 | 45.12 | $45.12 | 3400 |
| 2021-08-09 | 45.12 | $45.73 | 300 |
| 2021-08-06 | 45.08 | $45.57 | 603 |
| 2021-08-05 | 45.05 | $45.99 | 15809 |
| 2021-08-04 | 44.98 | $45.41 | 200 |
| 2021-08-03 | 45.00 | $45.14 | 1600 |
| 2021-08-02 | 45.05 | $45.01 | 2500 |
| 2021-07-30 | 45.11 | $44.69 | 16241 |
| 2021-07-29 | 45.18 | $44.58 | 4200 |
| 2021-07-28 | 45.26 | $44.76 | 1700 |
| 2021-07-27 | 45.32 | $44.21 | 4000 |
| 2021-07-26 | 45.43 | $44.64 | 3239 |
| 2021-07-23 | 45.53 | $45.15 | 7825 |
| 2021-07-22 | 45.60 | $45.01 | 4200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.48
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.36
Average
29.37
Maximum
73.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.48 | $60.49 | 24600 |
| 2026-07-16 | 68.22 | $59.76 | 17919 |
| 2026-07-15 | 69.11 | $62.91 | 16300 |
| 2026-07-14 | 69.76 | $65.05 | 41737 |
| 2026-07-13 | 70.25 | $63.25 | 12800 |
| 2026-07-10 | 70.99 | $68.02 | 24400 |
| 2026-07-09 | 71.31 | $68.87 | 11111 |
| 2026-07-08 | 71.56 | $68.39 | 10706 |
| 2026-07-07 | 71.90 | $68.00 | 18506 |
| 2026-07-06 | 72.31 | $71.62 | 23336 |
| 2026-07-02 | 72.38 | $68.49 | 20900 |
| 2026-07-01 | 72.79 | $70.20 | 16231 |
| 2026-06-30 | 73.06 | $75.21 | 14900 |
| 2026-06-29 | 72.83 | $72.81 | 22500 |
| 2026-06-26 | 72.83 | $72.50 | 18320 |
| 2026-06-25 | 72.87 | $74.97 | 20100 |
| 2026-06-24 | 72.65 | $71.86 | 27144 |
| 2026-06-23 | 72.73 | $70.62 | 39319 |
| 2026-06-22 | 72.95 | $79.76 | 20628 |
| 2026-06-18 | 72.24 | $80.05 | 19822 |
| 2026-06-17 | 71.42 | $74.95 | 37000 |
| 2026-06-16 | 71.04 | $74.96 | 8802 |
| 2026-06-15 | 70.63 | $77.54 | 23962 |
| 2026-06-12 | 69.90 | $72.82 | 31100 |
| 2026-06-11 | 69.60 | $72.91 | 22304 |
| 2026-06-10 | 69.25 | $66.13 | 12514 |
| 2026-06-09 | 69.58 | $68.26 | 24022 |
| 2026-06-08 | 69.71 | $68.75 | 28108 |
| 2026-06-05 | 69.82 | $65.53 | 41839 |
| 2026-06-04 | 70.27 | $74.49 | 28700 |
| 2026-06-03 | 69.82 | $77.15 | 19526 |
| 2026-06-02 | 69.05 | $78.15 | 42500 |
| 2026-06-01 | 68.09 | $78.60 | 19400 |
| 2026-05-29 | 66.99 | $74.70 | 18400 |
| 2026-05-28 | 66.18 | $74.90 | 19343 |
| 2026-05-27 | 65.26 | $71.73 | 13033 |
| 2026-05-26 | 64.58 | $72.22 | 31400 |
| 2026-05-22 | 63.77 | $66.06 | 10200 |
| 2026-05-21 | 63.53 | $67.20 | 19093 |
| 2026-05-20 | 63.14 | $65.45 | 5507 |
| 2026-05-19 | 62.90 | $63.40 | 17632 |
| 2026-05-18 | 62.85 | $64.58 | 10600 |
| 2026-05-15 | 62.67 | $65.54 | 10941 |
| 2026-05-14 | 62.37 | $70.51 | 10880 |
| 2026-05-13 | 61.51 | $69.39 | 27215 |
| 2026-05-12 | 60.68 | $66.12 | 36323 |
| 2026-05-11 | 60.11 | $71.63 | 28302 |
| 2026-05-08 | 58.89 | $70.68 | 29354 |
| 2026-05-07 | 57.65 | $65.36 | 33800 |
| 2026-05-06 | 56.84 | $67.92 | 33400 |
| 2026-05-05 | 55.67 | $64.67 | 83700 |
| 2026-05-04 | 54.73 | $61.22 | 37300 |
| 2026-05-01 | 54.04 | $59.59 | 9842 |
| 2026-04-30 | 53.46 | $59.42 | 26200 |
| 2026-04-29 | 52.83 | $56.70 | 26100 |
| 2026-04-28 | 52.43 | $56.22 | 16500 |
| 2026-04-27 | 52.03 | $56.51 | 11300 |
| 2026-04-24 | 51.55 | $55.46 | 7623 |
| 2026-04-23 | 51.14 | $53.78 | 10000 |
| 2026-04-22 | 50.87 | $56.01 | 8600 |
| 2026-04-21 | 50.32 | $52.83 | 16925 |
| 2026-04-20 | 50.06 | $54.07 | 21900 |
| 2026-04-17 | 49.64 | $54.72 | 16638 |
| 2026-04-16 | 49.10 | $53.00 | 19962 |
| 2026-04-15 | 48.69 | $51.76 | 166511 |
| 2026-04-14 | 48.37 | $53.00 | 15600 |
| 2026-04-13 | 47.88 | $50.94 | 6000 |
| 2026-04-10 | 47.56 | $50.17 | 13800 |
| 2026-04-09 | 47.29 | $50.21 | 26300 |
| 2026-04-08 | 46.98 | $50.44 | 37226 |
| 2026-04-07 | 46.61 | $45.86 | 12800 |
| 2026-04-06 | 46.69 | $45.38 | 9200 |
| 2026-04-02 | 46.83 | $44.60 | 18139 |
| 2026-04-01 | 47.06 | $45.83 | 22621 |
| 2026-03-31 | 47.19 | $44.90 | 26200 |
| 2026-03-30 | 47.44 | $42.66 | 20816 |
| 2026-03-27 | 47.94 | $44.66 | 21800 |
| 2026-03-26 | 48.28 | $45.15 | 18900 |
| 2026-03-25 | 48.61 | $47.66 | 12021 |
| 2026-03-24 | 48.71 | $47.37 | 14400 |
| 2026-03-23 | 48.86 | $49.00 | 20105 |
| 2026-03-20 | 48.84 | $46.57 | 26296 |
| 2026-03-19 | 49.08 | $49.20 | 17527 |
| 2026-03-18 | 49.07 | $49.06 | 49746 |
| 2026-03-17 | 49.07 | $49.10 | 30218 |
| 2026-03-16 | 49.06 | $48.53 | 26911 |
| 2026-03-13 | 49.12 | $45.38 | 25800 |
| 2026-03-12 | 49.52 | $45.64 | 28747 |
| 2026-03-11 | 49.92 | $48.98 | 29245 |
| 2026-03-10 | 50.02 | $48.85 | 22141 |
| 2026-03-09 | 50.15 | $49.51 | 35092 |
| 2026-03-06 | 50.21 | $48.29 | 19900 |
| 2026-03-05 | 50.41 | $47.47 | 79672 |
| 2026-03-04 | 50.72 | $50.33 | 82200 |
| 2026-03-03 | 50.77 | $49.46 | 49400 |
| 2026-03-02 | 50.90 | $54.87 | 42200 |
| 2026-02-27 | 50.49 | $57.18 | 19998 |
| 2026-02-26 | 49.78 | $57.20 | 33946 |
| 2026-02-25 | 49.00 | $56.07 | 27674 |
| 2026-02-24 | 48.26 | $53.98 | 15783 |
| 2026-02-23 | 47.65 | $51.68 | 26604 |
| 2026-02-20 | 47.23 | $51.94 | 37012 |
| 2026-02-19 | 46.73 | $49.77 | 29500 |
| 2026-02-18 | 46.42 | $49.22 | 30401 |
| 2026-02-17 | 46.12 | $48.65 | 8016 |
| 2026-02-13 | 45.85 | $50.00 | 34500 |
| 2026-02-12 | 45.42 | $48.85 | 17803 |
| 2026-02-11 | 45.06 | $48.59 | 29800 |
| 2026-02-10 | 44.68 | $47.26 | 10300 |
| 2026-02-09 | 44.41 | $47.83 | 7500 |
| 2026-02-06 | 44.05 | $47.59 | 5930 |
| 2026-02-05 | 43.68 | $46.24 | 9838 |
| 2026-02-04 | 43.41 | $45.95 | 26709 |
| 2026-02-03 | 43.14 | $46.63 | 9822 |
| 2026-02-02 | 42.78 | $45.50 | 11259 |
| 2026-01-30 | 42.49 | $46.37 | 6347 |
| 2026-01-29 | 42.08 | $46.32 | 19137 |
| 2026-01-28 | 41.64 | $46.75 | 14659 |
| 2026-01-27 | 41.10 | $46.14 | 13400 |
| 2026-01-26 | 40.57 | $44.06 | 18200 |
| 2026-01-23 | 40.20 | $44.20 | 9984 |
| 2026-01-22 | 39.78 | $43.40 | 17529 |
| 2026-01-21 | 39.40 | $42.85 | 58600 |
| 2026-01-20 | 39.03 | $41.02 | 7516 |
| 2026-01-16 | 38.82 | $41.56 | 5808 |
| 2026-01-15 | 38.54 | $41.36 | 9323 |
| 2026-01-14 | 38.24 | $40.74 | 9600 |
| 2026-01-13 | 37.98 | $40.32 | 11138 |
| 2026-01-12 | 37.73 | $40.47 | 9125 |
| 2026-01-09 | 37.44 | $40.53 | 12557 |
| 2026-01-08 | 37.12 | $39.70 | 3900 |
| 2026-01-07 | 36.84 | $39.86 | 7400 |
| 2026-01-06 | 36.53 | $39.82 | 77339 |
| 2026-01-05 | 36.18 | $38.83 | 8600 |
| 2026-01-02 | 35.90 | $38.15 | 68252 |
| 2025-12-31 | 35.66 | $36.32 | 4200 |
| 2025-12-30 | 35.59 | $36.74 | 6845 |
| 2025-12-29 | 35.47 | $36.79 | 20404 |
| 2025-12-26 | 35.33 | $35.96 | 13700 |
| 2025-12-24 | 35.27 | $35.49 | 11010 |
| 2025-12-23 | 35.25 | $35.41 | 10530 |
| 2025-12-22 | 35.23 | $35.98 | 34400 |
| 2025-12-19 | 35.15 | $35.61 | 11400 |
| 2025-12-18 | 35.10 | $35.35 | 22224 |
| 2025-12-17 | 35.07 | $34.28 | 20619 |
| 2025-12-16 | 35.16 | $34.37 | 17000 |
| 2025-12-15 | 35.24 | $35.37 | 26534 |
| 2025-12-12 | 35.23 | $35.10 | 8205 |
| 2025-12-11 | 35.24 | $35.93 | 22200 |
| 2025-12-10 | 35.17 | $36.38 | 23641 |
| 2025-12-09 | 35.04 | $36.06 | 36400 |
| 2025-12-08 | 34.93 | $36.09 | 12344 |
| 2025-12-05 | 34.81 | $35.80 | 28700 |
| 2025-12-04 | 34.71 | $35.30 | 5405 |
| 2025-12-03 | 34.65 | $35.61 | 15441 |
| 2025-12-02 | 34.54 | $35.36 | 4123 |
| 2025-12-01 | 34.46 | $34.67 | 6214 |
| 2025-11-28 | 34.44 | $34.54 | 19317 |
| 2025-11-26 | 34.43 | $34.16 | 8743 |
| 2025-11-25 | 34.45 | $33.54 | 8002 |
| 2025-11-24 | 34.55 | $33.52 | 35428 |
| 2025-11-21 | 34.66 | $33.63 | 22003 |
| 2025-11-20 | 34.77 | $33.60 | 9900 |
| 2025-11-19 | 34.89 | $34.31 | 17800 |
| 2025-11-18 | 34.95 | $34.59 | 20100 |
| 2025-11-17 | 34.99 | $34.77 | 12915 |
| 2025-11-14 | 35.01 | $35.23 | 36900 |
| 2025-11-13 | 34.99 | $35.62 | 3701 |
| 2025-11-12 | 34.92 | $35.91 | 11100 |
| 2025-11-11 | 34.82 | $35.76 | 10047 |
| 2025-11-10 | 34.72 | $35.59 | 42900 |
| 2025-11-07 | 34.63 | $34.43 | 7827 |
| 2025-11-06 | 34.65 | $35.53 | 19900 |
| 2025-11-05 | 34.55 | $36.85 | 29914 |
| 2025-11-04 | 34.31 | $36.34 | 5818 |
| 2025-11-03 | 34.10 | $37.62 | 37500 |
| 2025-10-31 | 33.73 | $36.18 | 18200 |
| 2025-10-30 | 33.47 | $35.70 | 7222 |
| 2025-10-29 | 33.24 | $36.24 | 4619 |
| 2025-10-28 | 32.92 | $35.25 | 2806 |
| 2025-10-27 | 32.67 | $35.49 | 18100 |
| 2025-10-24 | 32.38 | $34.35 | 10400 |
| 2025-10-23 | 32.17 | $33.71 | 1019 |
| 2025-10-22 | 32.01 | $33.60 | 5600 |
| 2025-10-21 | 31.84 | $33.65 | 6200 |
| 2025-10-20 | 31.65 | $33.95 | 9945 |
| 2025-10-17 | 31.41 | $33.00 | 4245 |
| 2025-10-16 | 31.24 | $33.05 | 10400 |
| 2025-10-15 | 31.05 | $31.96 | 13600 |
| 2025-10-14 | 30.95 | $31.09 | 4900 |
| 2025-10-13 | 30.94 | $31.64 | 12200 |
| 2025-10-10 | 30.87 | $31.50 | 9824 |
| 2025-10-09 | 30.80 | $31.92 | 5130 |
| 2025-10-08 | 30.68 | $31.93 | 4018 |
| 2025-10-07 | 30.55 | $32.09 | 2100 |
| 2025-10-06 | 30.39 | $32.23 | 4500 |
| 2025-10-03 | 30.20 | $32.19 | 10600 |
| 2025-10-02 | 29.99 | $31.35 | 2300 |
| 2025-10-01 | 29.84 | $30.79 | 1702 |
| 2025-09-30 | 29.74 | $30.59 | 400 |
| 2025-09-29 | 29.65 | $30.40 | 4600 |
| 2025-09-26 | 29.57 | $29.90 | 5100 |
| 2025-09-25 | 29.54 | $30.24 | 1700 |
| 2025-09-24 | 29.47 | $30.65 | 6200 |
| 2025-09-23 | 29.34 | $30.88 | 4943 |
| 2025-09-22 | 29.18 | $30.85 | 19525 |
| 2025-09-19 | 29.00 | $30.39 | 2900 |
| 2025-09-18 | 28.86 | $30.79 | 2700 |
| 2025-09-17 | 28.65 | $30.12 | 500 |
| 2025-09-16 | 28.50 | $30.41 | 9000 |
| 2025-09-15 | 28.30 | $29.66 | 30828 |
| 2025-09-12 | 28.15 | $29.98 | 4000 |
| 2025-09-11 | 27.96 | $29.79 | 2300 |
| 2025-09-10 | 27.77 | $28.90 | 4508 |
| 2025-09-09 | 27.65 | $28.35 | 1800 |
| 2025-09-08 | 27.58 | $28.13 | 1100 |
| 2025-09-05 | 27.52 | $27.96 | 3100 |
| 2025-09-04 | 27.47 | $27.52 | 5100 |
| 2025-09-03 | 27.47 | $27.15 | 8800 |
| 2025-09-02 | 27.50 | $26.95 | 4400 |
| 2025-08-29 | 27.56 | $27.34 | 1900 |
| 2025-08-28 | 27.58 | $27.77 | 708 |
| 2025-08-27 | 27.56 | $27.60 | 2500 |
| 2025-08-26 | 27.56 | $27.55 | 3600 |
| 2025-08-25 | 27.56 | $27.60 | 3700 |
| 2025-08-22 | 27.56 | $27.65 | 5216 |
| 2025-08-21 | 27.55 | $27.10 | 2900 |
| 2025-08-20 | 27.59 | $27.03 | 16300 |
| 2025-08-19 | 27.65 | $27.28 | 7000 |
| 2025-08-18 | 27.69 | $27.90 | 3036 |
| 2025-08-15 | 27.67 | $27.87 | 3229 |
| 2025-08-14 | 27.65 | $27.97 | 1300 |
| 2025-08-13 | 27.62 | $28.49 | 4900 |
| 2025-08-12 | 27.52 | $28.29 | 4900 |
| 2025-08-11 | 27.44 | $27.69 | 2000 |
| 2025-08-08 | 27.42 | $27.80 | 9400 |
| 2025-08-07 | 27.38 | $27.76 | 4800 |
| 2025-08-06 | 27.34 | $27.61 | 923 |
| 2025-08-05 | 27.31 | $27.77 | 4506 |
| 2025-08-04 | 27.26 | $27.35 | 21500 |
| 2025-08-01 | 27.25 | $26.81 | 33700 |
| 2025-07-31 | 27.30 | $27.77 | 1932 |
| 2025-07-30 | 27.25 | $27.96 | 4800 |
| 2025-07-29 | 27.17 | $27.79 | 6500 |
| 2025-07-28 | 27.11 | $27.40 | 28531 |
| 2025-07-25 | 27.08 | $27.70 | 5500 |
| 2025-07-24 | 27.01 | $27.62 | 5600 |
| 2025-07-23 | 26.95 | $27.67 | 1627 |
| 2025-07-22 | 26.87 | $27.45 | 9140 |
| 2025-07-21 | 26.81 | $27.70 | 15219 |
| 2025-07-18 | 26.72 | $27.24 | 2020 |
| 2025-07-17 | 26.66 | $27.34 | 6000 |
| 2025-07-16 | 26.59 | $27.29 | 2600 |
| 2025-07-15 | 26.52 | $27.53 | 18436 |
| 2025-07-14 | 26.41 | $27.39 | 22200 |
| 2025-07-11 | 26.31 | $27.37 | 2200 |
| 2025-07-10 | 26.20 | $27.54 | 6241 |
| 2025-07-09 | 26.06 | $27.14 | 2900 |
| 2025-07-08 | 25.94 | $26.99 | 1300 |
| 2025-07-07 | 25.83 | $26.39 | 7130 |
| 2025-07-03 | 25.77 | $27.41 | 6900 |
| 2025-07-02 | 25.60 | $26.99 | 3400 |
| 2025-07-01 | 25.45 | $26.90 | 1611 |
| 2025-06-30 | 25.30 | $26.93 | 7845 |
| 2025-06-27 | 25.13 | $26.51 | 11300 |
| 2025-06-26 | 24.98 | $26.70 | 1100 |
| 2025-06-25 | 24.80 | $26.72 | 4800 |
| 2025-06-24 | 24.60 | $26.82 | 9500 |
| 2025-06-23 | 24.37 | $25.90 | 21627 |
| 2025-06-20 | 24.21 | $25.77 | 12000 |
| 2025-06-18 | 24.04 | $25.40 | 2639 |
| 2025-06-17 | 23.90 | $24.98 | 6800 |
| 2025-06-16 | 23.78 | $25.48 | 27400 |
| 2025-06-13 | 23.61 | $24.93 | 13012 |
| 2025-06-12 | 23.47 | $25.55 | 4953 |
| 2025-06-11 | 23.25 | $25.46 | 12036 |
| 2025-06-10 | 23.01 | $25.05 | 34714 |
| 2025-06-09 | 22.80 | $25.08 | 23701 |
| 2025-06-06 | 22.56 | $24.72 | 27820 |
| 2025-06-05 | 22.33 | $24.54 | 26744 |
| 2025-06-04 | 22.10 | $24.18 | 43300 |
| 2025-06-03 | 21.88 | $23.15 | 35500 |
| 2025-06-02 | 21.75 | $22.93 | 18800 |
| 2025-05-30 | 21.62 | $22.35 | 16400 |
| 2025-05-29 | 21.55 | $22.87 | 12400 |
| 2025-05-28 | 21.41 | $22.45 | 16042 |
| 2025-05-27 | 21.30 | $21.96 | 4525 |
| 2025-05-23 | 21.23 | $21.79 | 32900 |
| 2025-05-22 | 21.17 | $21.53 | 6943 |
| 2025-05-21 | 21.13 | $21.80 | 16100 |
| 2025-05-20 | 21.06 | $21.39 | 4200 |
| 2025-05-19 | 21.03 | $21.73 | 12302 |
| 2025-05-16 | 20.96 | $21.58 | 42027 |
| 2025-05-15 | 20.89 | $21.47 | 14035 |
| 2025-05-14 | 20.83 | $21.68 | 33819 |
| 2025-05-13 | 20.74 | $21.42 | 9706 |
| 2025-05-12 | 20.67 | $21.18 | 13600 |
| 2025-05-09 | 20.61 | $21.11 | 5600 |
| 2025-05-08 | 20.56 | $20.89 | 45030 |
| 2025-05-07 | 20.53 | $20.92 | 38700 |
| 2025-05-06 | 20.48 | $21.30 | 10437 |
| 2025-05-05 | 20.40 | $21.27 | 10300 |
| 2025-05-02 | 20.31 | $21.06 | 18932 |
| 2025-05-01 | 20.23 | $20.45 | 85900 |
| 2025-04-30 | 20.20 | $20.46 | 12700 |
| 2025-04-29 | 20.18 | $20.40 | 4200 |
| 2025-04-28 | 20.15 | $20.30 | 10800 |
| 2025-04-25 | 20.14 | $20.35 | 22002 |
| 2025-04-24 | 20.12 | $20.48 | 12100 |
| 2025-04-23 | 20.08 | $20.50 | 14734 |
| 2025-04-22 | 20.03 | $20.24 | 5200 |
| 2025-04-21 | 20.01 | $20.06 | 10800 |
| 2025-04-17 | 20.01 | $20.04 | 3000 |
| 2025-04-16 | 20.00 | $19.98 | 27000 |
| 2025-04-15 | 20.00 | $20.01 | 19300 |
| 2025-04-14 | 20.00 | $19.84 | 39900 |
| 2025-04-11 | 20.02 | $20.13 | 10016 |
| 2025-04-10 | 20.01 | $19.31 | 4930 |
| 2025-04-09 | 20.08 | $19.75 | 12971 |
| 2025-04-08 | 20.12 | $18.34 | 9838 |
| 2025-04-07 | 20.31 | $19.00 | 15100 |
| 2025-04-04 | 20.44 | $19.31 | 4643 |
| 2025-04-03 | 20.56 | $20.00 | 33814 |
| 2025-04-02 | 20.62 | $20.20 | 9800 |
| 2025-04-01 | 20.67 | $20.18 | 2204 |
| 2025-03-31 | 20.72 | $19.96 | 13121 |
| 2025-03-28 | 20.80 | $20.13 | 14027 |
| 2025-03-27 | 20.87 | $20.89 | 7925 |
| 2025-03-26 | 20.87 | $21.01 | 10900 |
| 2025-03-25 | 20.85 | $21.01 | 69400 |
| 2025-03-24 | 20.83 | $21.28 | 16500 |
| 2025-03-21 | 20.79 | $21.13 | 18042 |
| 2025-03-20 | 20.75 | $21.29 | 9941 |
| 2025-03-19 | 20.69 | $21.24 | 7000 |
| 2025-03-18 | 20.64 | $21.32 | 40600 |
| 2025-03-17 | 20.56 | $21.17 | 5300 |
| 2025-03-14 | 20.50 | $20.56 | 6943 |
| 2025-03-13 | 20.49 | $20.37 | 4229 |
| 2025-03-12 | 20.51 | $20.45 | 2700 |
| 2025-03-11 | 20.51 | $20.18 | 1300 |
| 2025-03-10 | 20.55 | $20.23 | 7441 |
| 2025-03-07 | 20.58 | $20.61 | 5400 |
| 2025-03-06 | 20.58 | $20.43 | 9934 |
| 2025-03-05 | 20.59 | $20.75 | 4412 |
| 2025-03-04 | 20.58 | $20.33 | 14800 |
| 2025-03-03 | 20.60 | $20.35 | 8521 |
| 2025-02-28 | 20.63 | $20.39 | 6428 |
| 2025-02-27 | 20.66 | $20.76 | 4248 |
| 2025-02-26 | 20.64 | $21.30 | 1113 |
| 2025-02-25 | 20.58 | $21.11 | 2500 |
| 2025-02-24 | 20.52 | $21.10 | 20435 |
| 2025-02-21 | 20.46 | $21.21 | 11421 |
| 2025-02-20 | 20.38 | $21.45 | 8503 |
| 2025-02-19 | 20.27 | $21.36 | 2400 |
| 2025-02-18 | 20.15 | $21.03 | 12132 |
| 2025-02-14 | 20.06 | $20.84 | 4847 |
| 2025-02-13 | 19.98 | $20.79 | 8600 |
| 2025-02-12 | 19.89 | $20.31 | 2910 |
| 2025-02-11 | 19.85 | $20.29 | 28900 |
| 2025-02-10 | 19.80 | $20.14 | 8047 |
| 2025-02-07 | 19.77 | $19.86 | 13804 |
| 2025-02-06 | 19.76 | $20.10 | 5619 |
| 2025-02-05 | 19.72 | $19.83 | 7441 |
| 2025-02-04 | 19.71 | $19.75 | 7300 |
| 2025-02-03 | 19.70 | $19.45 | 2400 |
| 2025-01-31 | 19.73 | $19.63 | 18300 |
| 2025-01-30 | 19.74 | $19.89 | 1400 |
| 2025-01-29 | 19.72 | $19.74 | 4100 |
| 2025-01-28 | 19.72 | $19.71 | 8000 |
| 2025-01-27 | 19.72 | $19.73 | 9200 |
| 2025-01-24 | 19.72 | $20.15 | 7320 |
| 2025-01-23 | 19.68 | $20.05 | 7720 |
| 2025-01-22 | 19.64 | $20.07 | 29346 |
| 2025-01-21 | 19.59 | $19.86 | 43100 |
| 2025-01-17 | 19.56 | $19.78 | 7627 |
| 2025-01-16 | 19.54 | $19.78 | 3843 |
| 2025-01-15 | 19.52 | $19.80 | 17100 |
| 2025-01-14 | 19.49 | $19.74 | 70449 |
| 2025-01-13 | 19.46 | $19.49 | 9500 |
| 2025-01-10 | 19.46 | $19.59 | 3800 |
| 2025-01-08 | 19.44 | $19.83 | 6620 |
| 2025-01-07 | 19.40 | $19.58 | 43800 |
| 2025-01-06 | 19.38 | $19.61 | 27300 |
| 2025-01-03 | 19.36 | $19.08 | 11800 |
| 2025-01-02 | 19.39 | $18.49 | 5825 |
| 2024-12-31 | 19.48 | $18.44 | 17532 |
| 2024-12-30 | 19.59 | $18.53 | 20200 |
| 2024-12-27 | 19.71 | $18.73 | 39022 |
| 2024-12-26 | 19.81 | $19.31 | 13500 |
| 2024-12-24 | 19.86 | $19.55 | 5332 |
| 2024-12-23 | 19.89 | $19.52 | 12716 |
| 2024-12-20 | 19.93 | $19.41 | 7100 |
| 2024-12-19 | 19.99 | $19.53 | 8900 |
| 2024-12-18 | 20.04 | $19.33 | 34532 |
| 2024-12-17 | 20.11 | $19.73 | 10825 |
| 2024-12-16 | 20.15 | $19.97 | 9500 |
| 2024-12-13 | 20.17 | $20.10 | 12400 |
| 2024-12-12 | 20.18 | $20.02 | 17200 |
| 2024-12-11 | 20.20 | $20.09 | 17920 |
| 2024-12-10 | 20.21 | $19.52 | 35036 |
| 2024-12-09 | 20.28 | $19.58 | 32946 |
| 2024-12-06 | 20.35 | $19.84 | 24937 |
| 2024-12-05 | 20.41 | $19.99 | 73635 |
| 2024-12-04 | 20.45 | $19.88 | 25610 |
| 2024-12-03 | 20.51 | $19.65 | 125343 |
| 2024-12-02 | 20.60 | $20.15 | 13800 |
| 2024-11-29 | 20.65 | $20.47 | 18341 |
| 2024-11-27 | 20.67 | $20.70 | 12522 |
| 2024-11-26 | 20.66 | $20.63 | 15717 |
| 2024-11-25 | 20.67 | $20.59 | 24900 |
| 2024-11-22 | 20.68 | $20.15 | 18204 |
| 2024-11-21 | 20.73 | $20.05 | 37800 |
| 2024-11-20 | 20.80 | $19.98 | 13245 |
| 2024-11-19 | 20.89 | $20.02 | 27100 |
| 2024-11-18 | 20.98 | $19.94 | 90800 |
| 2024-11-15 | 21.09 | $19.77 | 5843 |
| 2024-11-14 | 21.23 | $19.72 | 3900 |
| 2024-11-13 | 21.39 | $19.77 | 15626 |
| 2024-11-12 | 21.56 | $20.04 | 20500 |
| 2024-11-11 | 21.72 | $20.67 | 127600 |
| 2024-11-08 | 21.83 | $20.88 | 38500 |
| 2024-11-07 | 21.93 | $21.54 | 17200 |
| 2024-11-06 | 21.97 | $21.12 | 21800 |
| 2024-11-05 | 22.06 | $21.73 | 7841 |
| 2024-11-04 | 22.09 | $21.80 | 3137 |
| 2024-11-01 | 22.12 | $21.55 | 5300 |
| 2024-10-31 | 22.18 | $21.33 | 6834 |
| 2024-10-30 | 22.27 | $21.60 | 3800 |
| 2024-10-29 | 22.34 | $21.90 | 6110 |
| 2024-10-28 | 22.39 | $21.89 | 3800 |
| 2024-10-25 | 22.44 | $21.85 | 3400 |
| 2024-10-24 | 22.51 | $21.88 | 2400 |
| 2024-10-23 | 22.57 | $21.94 | 10346 |
| 2024-10-22 | 22.64 | $21.92 | 5212 |
| 2024-10-21 | 22.72 | $22.06 | 4700 |
| 2024-10-18 | 22.78 | $22.20 | 7648 |
| 2024-10-17 | 22.85 | $22.26 | 3800 |
| 2024-10-16 | 22.91 | $22.53 | 9412 |
| 2024-10-15 | 22.95 | $22.42 | 8647 |
| 2024-10-14 | 23.00 | $22.73 | 4412 |
| 2024-10-11 | 23.03 | $22.65 | 3934 |
| 2024-10-10 | 23.07 | $22.72 | 5847 |
| 2024-10-09 | 23.11 | $22.78 | 10700 |
| 2024-10-08 | 23.14 | $22.68 | 4511 |
| 2024-10-07 | 23.19 | $22.76 | 49240 |
| 2024-10-04 | 23.24 | $22.58 | 16819 |
| 2024-10-03 | 23.31 | $22.52 | 7200 |
| 2024-10-02 | 23.39 | $22.79 | 13539 |
| 2024-10-01 | 23.45 | $22.75 | 16800 |
| 2024-09-30 | 23.52 | $22.75 | 21100 |
| 2024-09-27 | 23.61 | $23.48 | 16100 |
| 2024-09-26 | 23.62 | $23.69 | 99128 |
| 2024-09-25 | 23.61 | $22.65 | 29535 |
| 2024-09-24 | 23.71 | $23.12 | 35200 |
| 2024-09-23 | 23.78 | $22.91 | 25000 |
| 2024-09-20 | 23.87 | $22.80 | 81621 |
| 2024-09-19 | 23.98 | $23.35 | 13410 |
| 2024-09-18 | 24.05 | $23.26 | 30217 |
| 2024-09-17 | 24.13 | $23.29 | 15600 |
| 2024-09-16 | 24.22 | $23.82 | 10900 |
| 2024-09-13 | 24.26 | $23.65 | 48000 |
| 2024-09-12 | 24.32 | $23.60 | 54500 |
| 2024-09-11 | 24.40 | $23.35 | 70200 |
| 2024-09-10 | 24.51 | $23.57 | 3700 |
| 2024-09-09 | 24.61 | $23.79 | 27100 |
| 2024-09-06 | 24.69 | $23.49 | 48031 |
| 2024-09-05 | 24.82 | $24.30 | 78900 |
| 2024-09-04 | 24.88 | $24.50 | 5000 |
| 2024-09-03 | 24.92 | $24.54 | 40800 |
| 2024-08-30 | 24.96 | $25.26 | 15125 |
| 2024-08-29 | 24.92 | $25.15 | 20800 |
| 2024-08-28 | 24.90 | $25.31 | 10300 |
| 2024-08-27 | 24.86 | $25.42 | 5914 |
| 2024-08-26 | 24.80 | $25.39 | 11900 |
| 2024-08-23 | 24.73 | $25.65 | 10400 |
| 2024-08-22 | 24.64 | $25.20 | 14248 |
| 2024-08-21 | 24.58 | $25.40 | 5148 |
| 2024-08-20 | 24.49 | $25.39 | 3821 |
| 2024-08-19 | 24.40 | $25.40 | 13400 |
| 2024-08-16 | 24.29 | $24.78 | 5300 |
| 2024-08-15 | 24.24 | $24.39 | 7947 |
| 2024-08-14 | 24.23 | $24.26 | 2700 |
| 2024-08-13 | 24.22 | $24.20 | 14429 |
| 2024-08-12 | 24.22 | $24.07 | 2948 |
| 2024-08-09 | 24.24 | $24.01 | 10707 |
| 2024-08-08 | 24.27 | $23.65 | 11400 |
| 2024-08-07 | 24.33 | $23.22 | 16408 |
| 2024-08-06 | 24.45 | $22.96 | 12600 |
| 2024-08-05 | 24.60 | $22.94 | 29300 |
| 2024-08-02 | 24.78 | $24.27 | 9900 |
| 2024-08-01 | 24.83 | $24.70 | 2200 |
| 2024-07-31 | 24.85 | $25.12 | 5117 |
| 2024-07-30 | 24.82 | $24.41 | 916 |
| 2024-07-29 | 24.86 | $24.47 | 4021 |
| 2024-07-26 | 24.90 | $24.60 | 2721 |
| 2024-07-25 | 24.93 | $24.33 | 1100 |
| 2024-07-24 | 25.00 | $24.37 | 2246 |
| 2024-07-23 | 25.06 | $24.76 | 7500 |
| 2024-07-22 | 25.09 | $24.96 | 800 |
| 2024-07-19 | 25.11 | $25.00 | 1634 |
| 2024-07-18 | 25.12 | $25.02 | 5800 |
| 2024-07-17 | 25.13 | $25.48 | 6000 |
| 2024-07-16 | 25.09 | $25.79 | 2700 |
| 2024-07-15 | 25.02 | $25.58 | 8036 |
| 2024-07-12 | 24.96 | $25.98 | 19101 |
| 2024-07-11 | 24.85 | $26.10 | 11507 |
| 2024-07-10 | 24.72 | $25.93 | 17408 |
| 2024-07-09 | 24.59 | $25.78 | 26600 |
| 2024-07-08 | 24.47 | $25.89 | 15800 |
| 2024-07-05 | 24.32 | $25.77 | 7600 |
| 2024-07-03 | 24.17 | $25.42 | 21100 |
| 2024-07-02 | 24.03 | $25.04 | 61527 |
| 2024-07-01 | 23.93 | $24.25 | 7500 |
| 2024-06-28 | 23.89 | $24.13 | 7642 |
| 2024-06-27 | 23.87 | $24.02 | 14825 |
| 2024-06-26 | 23.85 | $24.00 | 3400 |
| 2024-06-25 | 23.84 | $23.79 | 3735 |
| 2024-06-24 | 23.84 | $23.87 | 5100 |
| 2024-06-21 | 23.84 | $23.72 | 14400 |
| 2024-06-20 | 23.85 | $23.93 | 5329 |
| 2024-06-18 | 23.84 | $23.95 | 13000 |
| 2024-06-17 | 23.83 | $23.96 | 2000 |
| 2024-06-14 | 23.82 | $23.68 | 14300 |
| 2024-06-13 | 23.83 | $23.99 | 3000 |
| 2024-06-12 | 23.82 | $24.34 | 9149 |
| 2024-06-11 | 23.76 | $23.83 | 15244 |
| 2024-06-10 | 23.76 | $23.71 | 1603 |
| 2024-06-07 | 23.76 | $23.62 | 4900 |
| 2024-06-06 | 23.78 | $23.87 | 1549 |
| 2024-06-05 | 23.77 | $23.70 | 936 |
| 2024-06-04 | 23.77 | $23.48 | 3807 |
| 2024-06-03 | 23.80 | $23.60 | 1900 |
| 2024-05-31 | 23.82 | $23.27 | 18201 |
| 2024-05-30 | 23.88 | $23.27 | 3922 |
| 2024-05-29 | 23.95 | $23.56 | 12300 |
| 2024-05-28 | 23.99 | $24.08 | 8300 |
| 2024-05-24 | 23.98 | $23.77 | 1038 |
| 2024-05-23 | 24.00 | $23.61 | 1612 |
| 2024-05-22 | 24.04 | $23.87 | 7000 |
| 2024-05-21 | 24.06 | $23.95 | 14400 |
| 2024-05-20 | 24.07 | $23.97 | 5508 |
| 2024-05-17 | 24.08 | $24.02 | 4400 |
| 2024-05-16 | 24.09 | $24.32 | 2700 |
| 2024-05-15 | 24.06 | $24.59 | 7137 |
| 2024-05-14 | 24.01 | $24.12 | 1400 |
| 2024-05-13 | 24.00 | $23.95 | 901 |
| 2024-05-10 | 24.00 | $24.11 | 1000 |
| 2024-05-09 | 23.99 | $24.06 | 2541 |
| 2024-05-08 | 23.98 | $24.33 | 500 |
| 2024-05-07 | 23.95 | $24.42 | 2638 |
| 2024-05-06 | 23.90 | $24.42 | 6537 |
| 2024-05-03 | 23.84 | $24.19 | 8533 |
| 2024-05-02 | 23.80 | $23.91 | 4200 |
| 2024-05-01 | 23.79 | $23.45 | 2319 |
| 2024-04-30 | 23.83 | $23.61 | 5434 |
| 2024-04-29 | 23.85 | $23.87 | 5600 |
| 2024-04-26 | 23.85 | $23.74 | 741 |
| 2024-04-25 | 23.86 | $23.43 | 5946 |
| 2024-04-24 | 23.91 | $23.48 | 10800 |
| 2024-04-23 | 23.95 | $23.47 | 15100 |
| 2024-04-22 | 24.00 | $23.34 | 17630 |
| 2024-04-19 | 24.07 | $22.99 | 15600 |
| 2024-04-18 | 24.19 | $23.24 | 10811 |
| 2024-04-17 | 24.29 | $22.98 | 10800 |
| 2024-04-16 | 24.42 | $23.08 | 5736 |
| 2024-04-15 | 24.56 | $23.40 | 15400 |
| 2024-04-12 | 24.69 | $23.92 | 10100 |
| 2024-04-11 | 24.77 | $24.43 | 16100 |
| 2024-04-10 | 24.80 | $24.03 | 58600 |
| 2024-04-09 | 24.89 | $24.74 | 14000 |
| 2024-04-08 | 24.90 | $25.04 | 4129 |
| 2024-04-05 | 24.89 | $24.93 | 13000 |
| 2024-04-04 | 24.88 | $25.15 | 11607 |
| 2024-04-03 | 24.85 | $25.00 | 17845 |
| 2024-04-02 | 24.84 | $25.20 | 23527 |
| 2024-04-01 | 24.80 | $25.28 | 11410 |
| 2024-03-28 | 24.75 | $25.43 | 3517 |
| 2024-03-27 | 24.68 | $25.37 | 17000 |
| 2024-03-26 | 24.60 | $25.40 | 12800 |
| 2024-03-25 | 24.52 | $25.25 | 13647 |
| 2024-03-22 | 24.44 | $25.35 | 13302 |
| 2024-03-21 | 24.35 | $25.41 | 12400 |
| 2024-03-20 | 24.24 | $24.80 | 19921 |
| 2024-03-19 | 24.18 | $24.47 | 13518 |
| 2024-03-18 | 24.15 | $24.58 | 5531 |
| 2024-03-15 | 24.10 | $24.61 | 37938 |
| 2024-03-14 | 24.05 | $24.92 | 17400 |
| 2024-03-13 | 23.96 | $24.88 | 10400 |
| 2024-03-12 | 23.86 | $24.91 | 18842 |
| 2024-03-11 | 23.75 | $24.67 | 15700 |
| 2024-03-08 | 23.65 | $24.63 | 38543 |
| 2024-03-07 | 23.55 | $24.64 | 43325 |
| 2024-03-06 | 23.43 | $24.45 | 58526 |
| 2024-03-05 | 23.32 | $24.21 | 25600 |
| 2024-03-04 | 23.23 | $24.45 | 39300 |
| 2024-03-01 | 23.10 | $24.20 | 47641 |
| 2024-02-29 | 22.99 | $23.92 | 168700 |
| 2024-02-28 | 22.89 | $23.33 | 14700 |
| 2024-02-27 | 22.84 | $23.17 | 16900 |
| 2024-02-26 | 22.81 | $23.36 | 25931 |
| 2024-02-23 | 22.75 | $23.60 | 12100 |
| 2024-02-22 | 22.66 | $23.39 | 1735 |
| 2024-02-21 | 22.58 | $23.12 | 4700 |
| 2024-02-20 | 22.53 | $23.04 | 31800 |
| 2024-02-16 | 22.47 | $23.02 | 31400 |
| 2024-02-15 | 22.42 | $22.91 | 9232 |
| 2024-02-14 | 22.37 | $23.04 | 20039 |
| 2024-02-13 | 22.29 | $22.60 | 11800 |
| 2024-02-12 | 22.26 | $23.11 | 6318 |
| 2024-02-09 | 22.17 | $22.76 | 5230 |
| 2024-02-08 | 22.11 | $22.63 | 4100 |
| 2024-02-07 | 22.06 | $22.74 | 8644 |
| 2024-02-06 | 21.98 | $22.31 | 4511 |
| 2024-02-05 | 21.95 | $22.39 | 5600 |
| 2024-02-02 | 21.90 | $22.47 | 10700 |
| 2024-02-01 | 21.84 | $22.22 | 4312 |
| 2024-01-31 | 21.81 | $21.59 | 6346 |
| 2024-01-30 | 21.83 | $21.68 | 5524 |
| 2024-01-29 | 21.84 | $21.72 | 8700 |
| 2024-01-26 | 21.86 | $21.67 | 7300 |
| 2024-01-25 | 21.88 | $21.50 | 19500 |
| 2024-01-24 | 21.92 | $21.58 | 8200 |
| 2024-01-23 | 21.95 | $21.38 | 9206 |
| 2024-01-22 | 22.01 | $21.26 | 15500 |
| 2024-01-19 | 22.09 | $21.38 | 12100 |
| 2024-01-18 | 22.16 | $21.09 | 10900 |
| 2024-01-17 | 22.28 | $20.72 | 31800 |
| 2024-01-16 | 22.44 | $21.38 | 14131 |
| 2024-01-12 | 22.55 | $22.15 | 3421 |
| 2024-01-11 | 22.60 | $22.20 | 4700 |
| 2024-01-10 | 22.64 | $22.22 | 16537 |
| 2024-01-09 | 22.68 | $22.34 | 7313 |
| 2024-01-08 | 22.72 | $22.83 | 17641 |
| 2024-01-05 | 22.71 | $22.67 | 5900 |
| 2024-01-04 | 22.71 | $22.54 | 20439 |
| 2024-01-03 | 22.73 | $22.73 | 10723 |
| 2024-01-02 | 22.73 | $23.18 | 8800 |
| 2023-12-29 | 22.68 | $23.40 | 22200 |
| 2023-12-28 | 22.60 | $23.64 | 16538 |
| 2023-12-27 | 22.49 | $23.27 | 9900 |
| 2023-12-26 | 22.41 | $23.09 | 13922 |
| 2023-12-22 | 22.34 | $23.04 | 15300 |
| 2023-12-21 | 22.27 | $23.14 | 18245 |
| 2023-12-20 | 22.17 | $22.85 | 10516 |
| 2023-12-19 | 22.10 | $23.05 | 12100 |
| 2023-12-18 | 22.00 | $22.90 | 7900 |
| 2023-12-15 | 21.91 | $23.00 | 43700 |
| 2023-12-14 | 21.79 | $22.69 | 9041 |
| 2023-12-13 | 21.70 | $22.31 | 10500 |
| 2023-12-12 | 21.64 | $22.08 | 8700 |
| 2023-12-11 | 21.59 | $22.21 | 4800 |
| 2023-12-08 | 21.52 | $21.91 | 5800 |
| 2023-12-07 | 21.48 | $21.85 | 3820 |
| 2023-12-06 | 21.44 | $21.67 | 5000 |
| 2023-12-05 | 21.42 | $21.64 | 8400 |
| 2023-12-04 | 21.40 | $21.81 | 4607 |
| 2023-12-01 | 21.35 | $22.13 | 2929 |
| 2023-11-30 | 21.27 | $22.05 | 12046 |
| 2023-11-29 | 21.19 | $22.09 | 5600 |
| 2023-11-28 | 21.10 | $22.15 | 9133 |
| 2023-11-27 | 20.98 | $21.74 | 3200 |
| 2023-11-24 | 20.91 | $21.62 | 6900 |
| 2023-11-22 | 20.83 | $21.86 | 9412 |
| 2023-11-21 | 20.72 | $21.63 | 6946 |
| 2023-11-20 | 20.63 | $21.74 | 4000 |
| 2023-11-17 | 20.51 | $21.19 | 17600 |
| 2023-11-16 | 20.44 | $21.38 | 10729 |
| 2023-11-15 | 20.34 | $21.08 | 43400 |
| 2023-11-14 | 20.26 | $21.03 | 6417 |
| 2023-11-13 | 20.18 | $20.48 | 15000 |
| 2023-11-10 | 20.15 | $20.50 | 4932 |
| 2023-11-09 | 20.11 | $20.41 | 45200 |
| 2023-11-08 | 20.08 | $20.60 | 24200 |
| 2023-11-07 | 20.02 | $21.04 | 19006 |
| 2023-11-06 | 19.92 | $21.33 | 27309 |
| 2023-11-03 | 19.77 | $20.32 | 7500 |
| 2023-11-02 | 19.71 | $19.74 | 12400 |
| 2023-11-01 | 19.71 | $19.23 | 3600 |
| 2023-10-31 | 19.76 | $18.57 | 11309 |
| 2023-10-30 | 19.88 | $19.02 | 6603 |
| 2023-10-27 | 19.97 | $18.35 | 8312 |
| 2023-10-26 | 20.14 | $18.60 | 76944 |
| 2023-10-25 | 20.30 | $19.02 | 20941 |
| 2023-10-24 | 20.44 | $19.54 | 10322 |
| 2023-10-23 | 20.53 | $19.33 | 85543 |
| 2023-10-20 | 20.66 | $19.80 | 1926 |
| 2023-10-19 | 20.75 | $20.06 | 6808 |
| 2023-10-18 | 20.82 | $20.33 | 8325 |
| 2023-10-17 | 20.88 | $20.51 | 4230 |
| 2023-10-16 | 20.91 | $20.57 | 9942 |
| 2023-10-13 | 20.95 | $20.56 | 5544 |
| 2023-10-12 | 20.99 | $20.67 | 18122 |
| 2023-10-11 | 21.03 | $20.66 | 27805 |
| 2023-10-10 | 21.06 | $20.50 | 11100 |
| 2023-10-09 | 21.12 | $20.51 | 5740 |
| 2023-10-06 | 21.19 | $20.64 | 9400 |
| 2023-10-05 | 21.25 | $20.53 | 3300 |
| 2023-10-04 | 21.32 | $20.57 | 6817 |
| 2023-10-03 | 21.40 | $20.70 | 3900 |
| 2023-10-02 | 21.47 | $20.86 | 1700 |
| 2023-09-29 | 21.54 | $21.03 | 2049 |
| 2023-09-28 | 21.59 | $21.00 | 3200 |
| 2023-09-27 | 21.65 | $20.71 | 2616 |
| 2023-09-26 | 21.75 | $20.62 | 6400 |
| 2023-09-25 | 21.87 | $21.30 | 3400 |
| 2023-09-22 | 21.93 | $21.35 | 36014 |
| 2023-09-21 | 21.99 | $21.40 | 17813 |
| 2023-09-20 | 22.06 | $22.02 | 1601 |
| 2023-09-19 | 22.06 | $22.18 | 7400 |
| 2023-09-18 | 22.05 | $22.28 | 700 |
| 2023-09-15 | 22.02 | $22.26 | 2100 |
| 2023-09-14 | 22.00 | $22.13 | 6824 |
| 2023-09-13 | 21.99 | $21.69 | 1300 |
| 2023-09-12 | 22.02 | $21.73 | 3200 |
| 2023-09-11 | 22.05 | $21.96 | 6825 |
| 2023-09-08 | 22.06 | $21.77 | 3600 |
| 2023-09-07 | 22.09 | $21.70 | 3509 |
| 2023-09-06 | 22.13 | $21.71 | 8846 |
| 2023-09-05 | 22.17 | $22.07 | 3601 |
| 2023-09-01 | 22.18 | $22.24 | 4500 |
| 2023-08-31 | 22.17 | $21.96 | 18120 |
| 2023-08-30 | 22.20 | $22.03 | 14500 |
| 2023-08-29 | 22.21 | $22.13 | 5625 |
| 2023-08-28 | 22.22 | $21.84 | 4743 |
| 2023-08-25 | 22.26 | $21.72 | 12400 |
| 2023-08-24 | 22.32 | $21.56 | 4329 |
| 2023-08-23 | 22.40 | $21.52 | 23900 |
| 2023-08-22 | 22.49 | $21.36 | 8900 |
| 2023-08-21 | 22.61 | $21.52 | 20243 |
| 2023-08-18 | 22.73 | $21.54 | 6800 |
| 2023-08-17 | 22.85 | $21.67 | 2000 |
| 2023-08-16 | 22.98 | $21.62 | 3747 |
| 2023-08-15 | 23.12 | $22.10 | 4000 |
| 2023-08-14 | 23.23 | $22.35 | 3233 |
| 2023-08-11 | 23.32 | $22.52 | 5204 |
| 2023-08-10 | 23.40 | $22.76 | 7400 |
| 2023-08-09 | 23.47 | $23.15 | 2429 |
| 2023-08-08 | 23.51 | $22.94 | 3100 |
| 2023-08-07 | 23.56 | $23.15 | 2212 |
| 2023-08-04 | 23.61 | $23.25 | 13138 |
| 2023-08-03 | 23.65 | $23.74 | 1419 |
| 2023-08-02 | 23.64 | $23.76 | 3231 |
| 2023-08-01 | 23.62 | $24.15 | 5100 |
| 2023-07-31 | 23.57 | $24.10 | 2709 |
| 2023-07-28 | 23.51 | $24.19 | 5112 |
| 2023-07-27 | 23.44 | $23.47 | 15840 |
| 2023-07-26 | 23.44 | $23.61 | 5400 |
| 2023-07-25 | 23.42 | $23.77 | 4800 |
| 2023-07-24 | 23.38 | $23.63 | 6000 |
| 2023-07-21 | 23.36 | $23.29 | 4400 |
| 2023-07-20 | 23.36 | $23.29 | 8700 |
| 2023-07-19 | 23.37 | $23.67 | 5600 |
| 2023-07-18 | 23.34 | $23.75 | 4800 |
| 2023-07-17 | 23.29 | $23.83 | 2825 |
| 2023-07-14 | 23.24 | $23.72 | 1614 |
| 2023-07-13 | 23.19 | $23.74 | 9000 |
| 2023-07-12 | 23.13 | $23.45 | 4600 |
| 2023-07-11 | 23.10 | $22.79 | 7100 |
| 2023-07-10 | 23.13 | $22.49 | 1600 |
| 2023-07-07 | 23.20 | $22.51 | 4648 |
| 2023-07-06 | 23.27 | $22.39 | 19700 |
| 2023-07-05 | 23.36 | $23.00 | 9548 |
| 2023-07-03 | 23.40 | $23.49 | 1531 |
| 2023-06-30 | 23.39 | $23.14 | 1643 |
| 2023-06-29 | 23.41 | $22.86 | 3341 |
| 2023-06-28 | 23.47 | $23.06 | 4438 |
| 2023-06-27 | 23.52 | $23.31 | 6800 |
| 2023-06-26 | 23.54 | $23.48 | 2233 |
| 2023-06-23 | 23.54 | $23.27 | 3336 |
| 2023-06-22 | 23.57 | $23.78 | 5500 |
| 2023-06-21 | 23.55 | $23.48 | 10542 |
| 2023-06-20 | 23.56 | $24.14 | 12914 |
| 2023-06-16 | 23.50 | $24.46 | 1031 |
| 2023-06-15 | 23.39 | $24.62 | 6845 |
| 2023-06-14 | 23.27 | $24.26 | 12200 |
| 2023-06-13 | 23.16 | $24.61 | 2934 |
| 2023-06-12 | 23.01 | $24.35 | 8100 |
| 2023-06-09 | 22.87 | $24.28 | 2100 |
| 2023-06-08 | 22.72 | $24.06 | 13848 |
| 2023-06-07 | 22.58 | $23.84 | 79300 |
| 2023-06-06 | 22.44 | $23.98 | 3300 |
| 2023-06-05 | 22.28 | $24.29 | 11112 |
| 2023-06-02 | 22.07 | $23.60 | 21816 |
| 2023-06-01 | 21.91 | $22.67 | 2623 |
| 2023-05-31 | 21.83 | $22.30 | 3445 |
| 2023-05-30 | 21.78 | $22.41 | 11132 |
| 2023-05-26 | 21.71 | $22.24 | 1500 |
| 2023-05-25 | 21.66 | $21.90 | 941 |
| 2023-05-24 | 21.63 | $22.11 | 11023 |
| 2023-05-23 | 21.58 | $22.09 | 9300 |
| 2023-05-22 | 21.53 | $22.32 | 6900 |
| 2023-05-19 | 21.45 | $21.98 | 4213 |
| 2023-05-18 | 21.39 | $21.64 | 3209 |
| 2023-05-17 | 21.37 | $21.56 | 3424 |
| 2023-05-16 | 21.35 | $21.02 | 12338 |
| 2023-05-15 | 21.38 | $21.13 | 1400 |
| 2023-05-12 | 21.41 | $20.80 | 500 |
| 2023-05-11 | 21.47 | $21.11 | 3200 |
| 2023-05-10 | 21.51 | $21.48 | 2426 |
| 2023-05-09 | 21.51 | $21.51 | 3500 |
| 2023-05-08 | 21.51 | $21.70 | 1245 |
| 2023-05-05 | 21.49 | $21.62 | 3305 |
| 2023-05-04 | 21.48 | $21.35 | 4600 |
| 2023-05-03 | 21.49 | $21.31 | 3200 |
| 2023-05-02 | 21.51 | $21.25 | 3300 |
| 2023-05-01 | 21.54 | $21.29 | 1100 |
| 2023-04-28 | 21.56 | $21.38 | 1900 |
| 2023-04-27 | 21.58 | $21.39 | 3800 |
| 2023-04-26 | 21.60 | $21.04 | 12500 |
| 2023-04-25 | 21.66 | $20.67 | 8814 |
| 2023-04-24 | 21.76 | $21.29 | 1100 |
| 2023-04-21 | 21.81 | $21.36 | 2300 |
| 2023-04-20 | 21.86 | $21.68 | 8200 |
| 2023-04-19 | 21.88 | $21.70 | 6000 |
| 2023-04-18 | 21.90 | $21.92 | 14300 |
| 2023-04-17 | 21.90 | $22.02 | 6600 |
| 2023-04-14 | 21.89 | $22.05 | 13302 |
| 2023-04-13 | 21.87 | $22.49 | 9800 |
| 2023-04-12 | 21.80 | $22.13 | 5719 |
| 2023-04-11 | 21.77 | $22.15 | 149200 |
| 2023-04-10 | 21.73 | $21.76 | 5900 |
| 2023-04-06 | 21.72 | $21.49 | 700 |
| 2023-04-05 | 21.75 | $21.68 | 2228 |
| 2023-04-04 | 21.76 | $21.79 | 4800 |
| 2023-04-03 | 21.75 | $21.79 | 3000 |
| 2023-03-31 | 21.75 | $21.97 | 3104 |
| 2023-03-30 | 21.73 | $21.66 | 1243 |
| 2023-03-29 | 21.73 | $21.55 | 837 |
| 2023-03-28 | 21.75 | $21.40 | 15742 |
| 2023-03-27 | 21.79 | $21.33 | 4315 |
| 2023-03-24 | 21.84 | $21.46 | 2509 |
| 2023-03-23 | 21.88 | $21.71 | 10500 |
| 2023-03-22 | 21.89 | $21.58 | 8100 |
| 2023-03-21 | 21.93 | $21.34 | 1044 |
| 2023-03-20 | 21.99 | $21.62 | 1500 |
| 2023-03-17 | 22.03 | $21.60 | 3300 |
| 2023-03-16 | 22.07 | $21.97 | 5124 |
| 2023-03-15 | 22.08 | $21.01 | 5241 |
| 2023-03-14 | 22.20 | $21.73 | 1508 |
| 2023-03-13 | 22.25 | $21.92 | 4103 |
| 2023-03-10 | 22.28 | $21.43 | 4800 |
| 2023-03-09 | 22.37 | $21.31 | 6809 |
| 2023-03-08 | 22.48 | $21.94 | 1700 |
| 2023-03-07 | 22.54 | $22.05 | 30800 |
| 2023-03-06 | 22.59 | $22.01 | 19900 |
| 2023-03-03 | 22.65 | $22.00 | 20600 |
| 2023-03-02 | 22.72 | $21.76 | 12700 |
| 2023-03-01 | 22.82 | $21.87 | 59900 |
| 2023-02-28 | 22.92 | $21.83 | 6000 |
| 2023-02-27 | 23.03 | $21.92 | 5400 |
| 2023-02-24 | 23.15 | $22.01 | 9400 |
| 2023-02-23 | 23.27 | $22.54 | 9447 |
| 2023-02-22 | 23.35 | $22.76 | 7900 |
| 2023-02-21 | 23.41 | $22.54 | 10341 |
| 2023-02-17 | 23.50 | $22.58 | 2348 |
| 2023-02-16 | 23.60 | $22.51 | 400 |
| 2023-02-15 | 23.71 | $22.65 | 11100 |
| 2023-02-14 | 23.82 | $23.69 | 62100 |
| 2023-02-13 | 23.84 | $23.33 | 9500 |
| 2023-02-10 | 23.89 | $23.71 | 3817 |
| 2023-02-09 | 23.91 | $24.01 | 8400 |
| 2023-02-08 | 23.90 | $24.08 | 2000 |
| 2023-02-07 | 23.88 | $23.90 | 5100 |
| 2023-02-06 | 23.88 | $23.44 | 6600 |
| 2023-02-03 | 23.93 | $24.28 | 2009 |
| 2023-02-02 | 23.89 | $24.73 | 3600 |
| 2023-02-01 | 23.80 | $24.71 | 10547 |
| 2023-01-31 | 23.71 | $24.11 | 32028 |
| 2023-01-30 | 23.66 | $24.14 | 8608 |
| 2023-01-27 | 23.61 | $24.65 | 2605 |
| 2023-01-26 | 23.50 | $24.42 | 6200 |
| 2023-01-25 | 23.41 | $24.00 | 2735 |
| 2023-01-24 | 23.34 | $24.15 | 38500 |
| 2023-01-23 | 23.26 | $24.34 | 6638 |
| 2023-01-20 | 23.15 | $24.23 | 4900 |
| 2023-01-19 | 23.03 | $23.84 | 7700 |
| 2023-01-18 | 22.95 | $23.65 | 8346 |
| 2023-01-17 | 22.87 | $23.77 | 9405 |
| 2023-01-13 | 22.78 | $23.49 | 5339 |
| 2023-01-12 | 22.70 | $23.32 | 3815 |
| 2023-01-11 | 22.64 | $23.10 | 4511 |
| 2023-01-10 | 22.59 | $23.22 | 56800 |
| 2023-01-09 | 22.52 | $22.74 | 34600 |
| 2023-01-06 | 22.50 | $22.22 | 17540 |
| 2023-01-05 | 22.53 | $21.57 | 11537 |
| 2023-01-04 | 22.63 | $21.29 | 23600 |
| 2023-01-03 | 22.77 | $20.65 | 17634 |
| 2022-12-30 | 22.99 | $20.83 | 11900 |
| 2022-12-29 | 23.22 | $21.08 | 25700 |
| 2022-12-28 | 23.45 | $20.95 | 9953 |
| 2022-12-27 | 23.71 | $21.36 | 14900 |
| 2022-12-23 | 23.96 | $21.56 | 18920 |
| 2022-12-22 | 24.21 | $24.74 | 28734 |
| 2022-12-21 | 24.16 | $24.76 | 13836 |
| 2022-12-20 | 24.09 | $24.59 | 18330 |
| 2022-12-19 | 24.04 | $24.30 | 59400 |
| 2022-12-16 | 24.01 | $24.16 | 9300 |
| 2022-12-15 | 24.00 | $23.72 | 8508 |
| 2022-12-14 | 24.03 | $24.70 | 6800 |
| 2022-12-13 | 23.96 | $24.93 | 33100 |
| 2022-12-12 | 23.85 | $24.63 | 10200 |
| 2022-12-09 | 23.77 | $24.35 | 7712 |
| 2022-12-08 | 23.71 | $24.29 | 22100 |
| 2022-12-07 | 23.65 | $24.14 | 4624 |
| 2022-12-06 | 23.60 | $24.12 | 14400 |
| 2022-12-05 | 23.54 | $24.52 | 23800 |
| 2022-12-02 | 23.44 | $24.85 | 14410 |
| 2022-12-01 | 23.29 | $25.01 | 8435 |
| 2022-11-30 | 23.11 | $24.99 | 7242 |
| 2022-11-29 | 22.91 | $24.02 | 6407 |
| 2022-11-28 | 22.79 | $23.40 | 8236 |
| 2022-11-25 | 22.73 | $23.55 | 200 |
| 2022-11-23 | 22.64 | $23.50 | 3512 |
| 2022-11-22 | 22.55 | $23.00 | 1338 |
| 2022-11-21 | 22.51 | $22.87 | 16200 |
| 2022-11-18 | 22.47 | $23.47 | 25848 |
| 2022-11-17 | 22.36 | $23.55 | 8200 |
| 2022-11-16 | 22.24 | $24.00 | 12640 |
| 2022-11-15 | 22.05 | $24.54 | 10400 |
| 2022-11-14 | 21.79 | $24.23 | 46500 |
| 2022-11-11 | 21.53 | $24.37 | 9300 |
| 2022-11-10 | 21.24 | $23.51 | 6446 |
| 2022-11-09 | 21.00 | $22.45 | 7018 |
| 2022-11-08 | 20.84 | $22.39 | 20600 |
| 2022-11-07 | 20.68 | $21.99 | 4800 |
| 2022-11-04 | 20.54 | $21.80 | 4300 |
| 2022-11-03 | 20.41 | $21.04 | 12426 |
| 2022-11-02 | 20.34 | $20.96 | 21611 |
| 2022-11-01 | 20.28 | $21.04 | 12001 |
| 2022-10-31 | 20.20 | $20.45 | 5400 |
| 2022-10-28 | 20.17 | $20.34 | 12800 |
| 2022-10-27 | 20.16 | $20.24 | 3428 |
| 2022-10-26 | 20.15 | $20.15 | 128635 |
| 2022-10-25 | 20.15 | $19.99 | 6700 |
| 2022-10-24 | 20.16 | $19.63 | 2100 |
| 2022-10-21 | 20.22 | $19.82 | 6243 |
| 2022-10-20 | 20.26 | $19.63 | 6112 |
| 2022-10-19 | 20.33 | $19.56 | 21700 |
| 2022-10-18 | 20.41 | $19.76 | 23239 |
| 2022-10-17 | 20.48 | $19.82 | 15847 |
| 2022-10-14 | 20.55 | $19.47 | 10800 |
| 2022-10-13 | 20.66 | $19.70 | 24900 |
| 2022-10-12 | 20.76 | $19.95 | 6722 |
| 2022-10-11 | 20.85 | $19.91 | 7312 |
| 2022-10-10 | 20.94 | $19.98 | 14500 |
| 2022-10-07 | 21.05 | $20.21 | 11500 |
| 2022-10-06 | 21.13 | $20.49 | 18600 |
| 2022-10-05 | 21.20 | $20.27 | 7600 |
| 2022-10-04 | 21.30 | $20.49 | 11100 |
| 2022-10-03 | 21.38 | $19.60 | 10231 |
| 2022-09-30 | 21.57 | $19.21 | 14419 |
| 2022-09-29 | 21.82 | $19.47 | 17600 |
| 2022-09-28 | 22.07 | $20.05 | 19800 |
| 2022-09-27 | 22.28 | $20.07 | 18510 |
| 2022-09-26 | 22.51 | $20.25 | 29100 |
| 2022-09-23 | 22.75 | $20.57 | 14447 |
| 2022-09-22 | 22.98 | $21.45 | 7000 |
| 2022-09-21 | 23.14 | $21.76 | 13700 |
| 2022-09-20 | 23.29 | $21.92 | 11700 |
| 2022-09-19 | 23.43 | $22.21 | 10500 |
| 2022-09-16 | 23.56 | $22.31 | 21600 |
| 2022-09-15 | 23.69 | $22.22 | 10343 |
| 2022-09-14 | 23.85 | $22.75 | 5300 |
| 2022-09-13 | 23.96 | $22.46 | 8300 |
| 2022-09-12 | 24.12 | $23.15 | 3900 |
| 2022-09-09 | 24.22 | $22.92 | 9200 |
| 2022-09-08 | 24.36 | $22.62 | 21800 |
| 2022-09-07 | 24.55 | $23.08 | 38226 |
| 2022-09-06 | 24.70 | $23.31 | 10100 |
| 2022-09-02 | 24.85 | $23.80 | 5800 |
| 2022-09-01 | 24.96 | $24.05 | 4011 |
| 2022-08-31 | 25.05 | $24.46 | 3324 |
| 2022-08-30 | 25.11 | $24.24 | 11000 |
| 2022-08-29 | 25.21 | $24.35 | 3400 |
| 2022-08-26 | 25.30 | $24.50 | 5816 |
| 2022-08-25 | 25.38 | $25.00 | 1300 |
| 2022-08-24 | 25.42 | $24.67 | 3511 |
| 2022-08-23 | 25.50 | $24.77 | 4234 |
| 2022-08-22 | 25.57 | $24.71 | 1851 |
| 2022-08-19 | 25.67 | $25.03 | 9100 |
| 2022-08-18 | 25.73 | $25.67 | 3000 |
| 2022-08-17 | 25.74 | $26.15 | 3100 |
| 2022-08-16 | 25.70 | $26.26 | 2942 |
| 2022-08-15 | 25.64 | $26.14 | 745 |
| 2022-08-12 | 25.58 | $26.33 | 1705 |
| 2022-08-11 | 25.50 | $25.99 | 2114 |
| 2022-08-10 | 25.45 | $26.03 | 2438 |
| 2022-08-09 | 25.39 | $25.91 | 4200 |
| 2022-08-08 | 25.34 | $26.08 | 3700 |
| 2022-08-05 | 25.26 | $25.87 | 2614 |
| 2022-08-04 | 25.20 | $25.82 | 3300 |
| 2022-08-03 | 25.13 | $25.48 | 50000 |
| 2022-08-02 | 25.09 | $25.37 | 2612 |
| 2022-08-01 | 25.06 | $25.59 | 2015 |
| 2022-07-29 | 25.01 | $25.47 | 11500 |
| 2022-07-28 | 24.96 | $25.72 | 2900 |
| 2022-07-27 | 24.88 | $25.18 | 1620 |
| 2022-07-26 | 24.85 | $25.06 | 1133 |
| 2022-07-25 | 24.83 | $25.00 | 300 |
| 2022-07-22 | 24.81 | $24.88 | 731 |
| 2022-07-21 | 24.80 | $25.10 | 5245 |
| 2022-07-20 | 24.77 | $24.69 | 1800 |
| 2022-07-19 | 24.78 | $24.71 | 700 |
| 2022-07-18 | 24.78 | $24.16 | 3400 |
| 2022-07-15 | 24.85 | $24.35 | 3432 |
| 2022-07-14 | 24.90 | $23.77 | 2800 |
| 2022-07-13 | 25.02 | $24.24 | 2001 |
| 2022-07-12 | 25.10 | $24.28 | 4204 |
| 2022-07-11 | 25.19 | $24.19 | 1944 |
| 2022-07-08 | 25.29 | $24.98 | 838 |
| 2022-07-07 | 25.33 | $24.78 | 2600 |
| 2022-07-06 | 25.38 | $24.45 | 4000 |
| 2022-07-05 | 25.48 | $24.42 | 3739 |
| 2022-07-01 | 25.59 | $24.11 | 10205 |
| 2022-06-30 | 25.75 | $24.35 | 2700 |
| 2022-06-29 | 25.90 | $24.33 | 7200 |
| 2022-06-28 | 26.06 | $24.61 | 2100 |
| 2022-06-27 | 26.22 | $24.76 | 10404 |
| 2022-06-24 | 26.37 | $24.64 | 8306 |
| 2022-06-23 | 26.55 | $24.01 | 2200 |
| 2022-06-22 | 26.82 | $24.41 | 5700 |
| 2022-06-21 | 27.07 | $25.07 | 3302 |
| 2022-06-17 | 27.28 | $25.21 | 1234 |
| 2022-06-16 | 27.50 | $25.09 | 16326 |
| 2022-06-15 | 27.76 | $26.10 | 3245 |
| 2022-06-14 | 27.93 | $26.15 | 2700 |
| 2022-06-13 | 28.12 | $26.23 | 6900 |
| 2022-06-10 | 28.32 | $27.37 | 1806 |
| 2022-06-09 | 28.42 | $28.00 | 6841 |
| 2022-06-08 | 28.46 | $28.30 | 7100 |
| 2022-06-07 | 28.48 | $28.49 | 2014 |
| 2022-06-06 | 28.48 | $28.72 | 3100 |
| 2022-06-03 | 28.45 | $28.54 | 2300 |
| 2022-06-02 | 28.44 | $29.16 | 1000 |
| 2022-06-01 | 28.37 | $28.84 | 9924 |
| 2022-05-31 | 28.32 | $28.86 | 20800 |
| 2022-05-27 | 28.26 | $28.46 | 4700 |
| 2022-05-26 | 28.24 | $28.08 | 4614 |
| 2022-05-25 | 28.26 | $27.95 | 11412 |
| 2022-05-24 | 28.29 | $27.95 | 3900 |
| 2022-05-23 | 28.32 | $28.30 | 1338 |
| 2022-05-20 | 28.33 | $27.81 | 4600 |
| 2022-05-19 | 28.38 | $27.62 | 9400 |
| 2022-05-18 | 28.46 | $27.14 | 2733 |
| 2022-05-17 | 28.60 | $27.84 | 8808 |
| 2022-05-16 | 28.68 | $27.33 | 12529 |
| 2022-05-13 | 28.82 | $27.72 | 4920 |
| 2022-05-12 | 28.94 | $26.70 | 13400 |
| 2022-05-11 | 29.17 | $27.58 | 1235 |
| 2022-05-10 | 29.34 | $28.16 | 1502 |
| 2022-05-09 | 29.46 | $27.95 | 4300 |
| 2022-05-06 | 29.62 | $28.66 | 2100 |
| 2022-05-05 | 29.73 | $28.78 | 12800 |
| 2022-05-04 | 29.83 | $29.85 | 13800 |
| 2022-05-03 | 29.82 | $29.88 | 5310 |
| 2022-05-02 | 29.82 | $29.93 | 6405 |
| 2022-04-29 | 29.80 | $29.85 | 12942 |
| 2022-04-28 | 29.80 | $29.64 | 2000 |
| 2022-04-27 | 29.82 | $29.19 | 4900 |
| 2022-04-26 | 29.88 | $29.22 | 9200 |
| 2022-04-25 | 29.95 | $29.79 | 10200 |
| 2022-04-22 | 29.97 | $30.09 | 10229 |
| 2022-04-21 | 29.96 | $29.89 | 19400 |
| 2022-04-20 | 29.96 | $29.93 | 14109 |
| 2022-04-19 | 29.97 | $29.75 | 33300 |
| 2022-04-18 | 29.99 | $29.89 | 1234 |
| 2022-04-14 | 30.00 | $29.94 | 8012 |
| 2022-04-13 | 30.01 | $30.00 | 800 |
| 2022-04-12 | 30.01 | $29.53 | 4712 |
| 2022-04-11 | 30.06 | $29.54 | 5100 |
| 2022-04-08 | 30.11 | $29.89 | 4011 |
| 2022-04-07 | 30.14 | $29.86 | 50100 |
| 2022-04-06 | 30.17 | $30.02 | 8900 |
| 2022-04-05 | 30.18 | $30.11 | 6900 |
| 2022-04-04 | 30.19 | $30.25 | 14719 |
| 2022-04-01 | 30.18 | $29.90 | 22900 |
| 2022-03-31 | 30.21 | $30.10 | 14400 |
| 2022-03-30 | 30.22 | $29.85 | 12936 |
| 2022-03-29 | 30.26 | $30.10 | 21048 |
| 2022-03-28 | 30.28 | $30.09 | 5217 |
| 2022-03-25 | 30.30 | $30.10 | 6044 |
| 2022-03-24 | 30.32 | $30.32 | 1700 |
| 2022-03-23 | 30.32 | $30.29 | 209 |
| 2022-03-22 | 30.32 | $30.36 | 2935 |
| 2022-03-21 | 30.32 | $30.07 | 6400 |
| 2022-03-18 | 30.34 | $30.44 | 2300 |
| 2022-03-17 | 30.33 | $30.20 | 633 |
| 2022-03-16 | 30.35 | $29.96 | 3006 |
| 2022-03-15 | 30.39 | $28.86 | 1300 |
| 2022-03-14 | 30.55 | $28.53 | 5432 |
| 2022-03-11 | 30.76 | $29.12 | 4000 |
| 2022-03-10 | 30.94 | $29.16 | 8620 |
| 2022-03-09 | 31.12 | $30.19 | 9900 |
| 2022-03-08 | 31.22 | $29.52 | 1800 |
| 2022-03-07 | 31.40 | $29.51 | 18700 |
| 2022-03-04 | 31.60 | $31.28 | 2000 |
| 2022-03-03 | 31.63 | $31.47 | 1737 |
| 2022-03-02 | 31.65 | $31.30 | 1700 |
| 2022-03-01 | 31.69 | $31.51 | 3313 |
| 2022-02-28 | 31.70 | $31.37 | 3000 |
| 2022-02-25 | 31.74 | $31.45 | 4900 |
| 2022-02-24 | 31.77 | $30.56 | 8100 |
| 2022-02-23 | 31.90 | $31.00 | 4600 |
| 2022-02-22 | 31.99 | $31.44 | 4323 |
| 2022-02-18 | 32.05 | $31.72 | 2715 |
| 2022-02-17 | 32.09 | $31.57 | 2901 |
| 2022-02-16 | 32.14 | $31.68 | 1146 |
| 2022-02-15 | 32.19 | $31.46 | 2400 |
| 2022-02-14 | 32.26 | $31.20 | 1708 |
| 2022-02-11 | 32.38 | $31.31 | 8600 |
| 2022-02-10 | 32.49 | $32.00 | 1509 |
| 2022-02-09 | 32.54 | $31.97 | 4000 |
| 2022-02-08 | 32.60 | $31.43 | 700 |
| 2022-02-07 | 32.72 | $31.60 | 4125 |
| 2022-02-04 | 32.84 | $31.32 | 3018 |
| 2022-02-03 | 33.00 | $31.61 | 5100 |
| 2022-02-02 | 33.15 | $32.00 | 1600 |
| 2022-02-01 | 33.27 | $31.85 | 429 |
| 2022-01-31 | 33.42 | $31.55 | 900 |
| 2022-01-28 | 33.62 | $30.84 | 9248 |
| 2022-01-27 | 33.91 | $30.34 | 12308 |
| 2022-01-26 | 34.28 | $31.60 | 2623 |
| 2022-01-25 | 34.57 | $31.46 | 3100 |
| 2022-01-24 | 34.89 | $32.16 | 5500 |
| 2022-01-21 | 35.18 | $33.00 | 4921 |
| 2022-01-20 | 35.41 | $33.91 | 4814 |
| 2022-01-19 | 35.57 | $34.14 | 4500 |
| 2022-01-18 | 35.72 | $33.99 | 5317 |
| 2022-01-14 | 35.90 | $34.75 | 3000 |
| 2022-01-13 | 36.02 | $34.99 | 10700 |
| 2022-01-12 | 36.13 | $35.61 | 7220 |
| 2022-01-11 | 36.18 | $34.91 | 49803 |
| 2022-01-10 | 36.32 | $34.30 | 37230 |
| 2022-01-07 | 36.53 | $34.71 | 7509 |
| 2022-01-06 | 36.72 | $34.06 | 15500 |
| 2022-01-05 | 37.00 | $33.88 | 4818 |
| 2022-01-04 | 37.33 | $34.55 | 6300 |
| 2022-01-03 | 37.63 | $34.49 | 8700 |
| 2021-12-31 | 37.96 | $34.38 | 4000 |
| 2021-12-30 | 38.33 | $34.05 | 5200 |
| 2021-12-29 | 38.78 | $34.56 | 3018 |
| 2021-12-28 | 39.23 | $33.83 | 9146 |
| 2021-12-27 | 39.79 | $33.56 | 27843 |
| 2021-12-23 | 40.45 | $33.58 | 20200 |
| 2021-12-22 | 41.17 | $42.50 | 23566 |
| 2021-12-21 | 41.04 | $42.09 | 11603 |
| 2021-12-20 | 40.92 | $41.84 | 25938 |
| 2021-12-17 | 40.83 | $42.10 | 27600 |
| 2021-12-16 | 40.69 | $41.25 | 7301 |
| 2021-12-15 | 40.64 | $40.93 | 1700 |
| 2021-12-14 | 40.60 | $40.40 | 1300 |
| 2021-12-13 | 40.63 | $40.53 | 4300 |
| 2021-12-10 | 40.64 | $41.37 | 2020 |
| 2021-12-09 | 40.56 | $41.19 | 11131 |
| 2021-12-08 | 40.49 | $41.40 | 727 |
| 2021-12-07 | 40.40 | $41.31 | 3200 |
| 2021-12-06 | 40.30 | $40.39 | 3923 |
| 2021-12-03 | 40.29 | $40.15 | 26200 |
| 2021-12-02 | 40.31 | $40.27 | 4000 |
| 2021-12-01 | 40.31 | $39.90 | 2900 |
| 2021-11-30 | 40.35 | $39.02 | 3100 |
| 2021-11-29 | 40.49 | $39.44 | 1812 |
| 2021-11-26 | 40.60 | $39.20 | 8400 |
| 2021-11-24 | 40.75 | $40.66 | 1100 |
| 2021-11-23 | 40.76 | $40.60 | 1843 |
| 2021-11-22 | 40.78 | $41.57 | 23310 |
| 2021-11-19 | 40.69 | $40.16 | 5300 |
| 2021-11-18 | 40.75 | $40.31 | 25400 |
| 2021-11-17 | 40.80 | $40.75 | 3500 |
| 2021-11-16 | 40.80 | $41.04 | 4200 |
| 2021-11-15 | 40.78 | $40.97 | 7400 |
| 2021-11-12 | 40.75 | $40.55 | 7100 |
| 2021-11-11 | 40.78 | $40.49 | 3500 |
| 2021-11-10 | 40.81 | $40.16 | 3800 |
| 2021-11-09 | 40.87 | $40.83 | 7000 |
| 2021-11-08 | 40.88 | $40.90 | 2000 |
| 2021-11-05 | 40.88 | $40.91 | 3000 |
| 2021-11-04 | 40.87 | $40.92 | 700 |
| 2021-11-03 | 40.87 | $41.05 | 5011 |
| 2021-11-02 | 40.85 | $41.62 | 1000 |
| 2021-11-01 | 40.77 | $41.18 | 3124 |
| 2021-10-29 | 40.73 | $40.79 | 5300 |
| 2021-10-28 | 40.72 | $41.46 | 4700 |
| 2021-10-27 | 40.64 | $41.35 | 1126 |
| 2021-10-26 | 40.57 | $41.54 | 7522 |
| 2021-10-25 | 40.46 | $41.23 | 1005 |
| 2021-10-22 | 40.38 | $40.58 | 2238 |
| 2021-10-21 | 40.36 | $40.48 | 29800 |
| 2021-10-20 | 40.35 | $40.75 | 4923 |
| 2021-10-19 | 40.31 | $40.78 | 2700 |
| 2021-10-18 | 40.26 | $40.15 | 2424 |
| 2021-10-15 | 40.27 | $40.14 | 800 |
| 2021-10-14 | 40.28 | $39.70 | 6000 |
| 2021-10-13 | 40.34 | $39.12 | 3445 |
| 2021-10-12 | 40.47 | $38.74 | 3200 |
| 2021-10-11 | 40.65 | $38.74 | 4600 |
| 2021-10-08 | 40.86 | $38.88 | 3111 |
| 2021-10-07 | 41.06 | $39.16 | 8500 |
| 2021-10-06 | 41.26 | $39.04 | 6524 |
| 2021-10-05 | 41.50 | $39.69 | 1941 |
| 2021-10-04 | 41.69 | $40.00 | 8300 |
| 2021-10-01 | 41.87 | $40.57 | 900 |
| 2021-09-30 | 42.00 | $40.95 | 2000 |
| 2021-09-29 | 42.11 | $40.42 | 2449 |
| 2021-09-28 | 42.29 | $40.95 | 2109 |
| 2021-09-27 | 42.43 | $42.00 | 12700 |
| 2021-09-24 | 42.48 | $41.74 | 1913 |
| 2021-09-23 | 42.56 | $42.24 | 2611 |
| 2021-09-22 | 42.59 | $41.67 | 2829 |
| 2021-09-21 | 42.69 | $41.04 | 4605 |
| 2021-09-20 | 42.86 | $40.80 | 7200 |
| 2021-09-17 | 43.08 | $41.85 | 1700 |
| 2021-09-16 | 43.20 | $42.17 | 1124 |
| 2021-09-15 | 43.31 | $42.82 | 4309 |
| 2021-09-14 | 43.36 | $42.57 | 2600 |
| 2021-09-13 | 43.45 | $42.67 | 3420 |
| 2021-09-10 | 43.53 | $42.55 | 2807 |
| 2021-09-09 | 43.63 | $42.60 | 1500 |
| 2021-09-08 | 43.74 | $43.30 | 900 |
| 2021-09-07 | 43.79 | $44.03 | 13326 |
| 2021-09-03 | 43.76 | $44.50 | 5340 |
| 2021-09-02 | 43.69 | $43.81 | 6200 |
| 2021-09-01 | 43.67 | $44.01 | 2147 |
| 2021-08-31 | 43.64 | $43.54 | 1921 |
| 2021-08-30 | 43.65 | $42.67 | 1000 |
| 2021-08-27 | 43.75 | $42.94 | 404 |
| 2021-08-26 | 43.84 | $42.52 | 3100 |
| 2021-08-25 | 43.97 | $43.16 | 700 |
| 2021-08-24 | 44.06 | $43.10 | 5205 |
| 2021-08-23 | 44.16 | $42.80 | 7917 |
| 2021-08-20 | 44.30 | $42.45 | 2000 |
| 2021-08-19 | 44.50 | $42.61 | 9416 |
| 2021-08-18 | 44.70 | $43.80 | 3200 |
| 2021-08-17 | 44.79 | $43.45 | 4100 |
| 2021-08-16 | 44.93 | $44.40 | 33911 |
| 2021-08-13 | 44.99 | $43.67 | 2500 |
| 2021-08-12 | 45.13 | $44.26 | 1530 |
| 2021-08-11 | 45.22 | $44.76 | 600 |
| 2021-08-10 | 45.27 | $45.12 | 3400 |
| 2021-08-09 | 45.28 | $45.73 | 300 |
| 2021-08-06 | 45.24 | $45.57 | 603 |
| 2021-08-05 | 45.20 | $45.99 | 15809 |
| 2021-08-04 | 45.12 | $45.41 | 200 |
| 2021-08-03 | 45.09 | $45.14 | 1600 |
| 2021-08-02 | 45.08 | $45.01 | 2500 |
| 2021-07-30 | 45.09 | $44.69 | 16241 |
| 2021-07-29 | 45.13 | $44.58 | 4200 |
| 2021-07-28 | 45.19 | $44.76 | 1700 |
| 2021-07-27 | 45.24 | $44.21 | 4000 |
| 2021-07-26 | 45.35 | $44.64 | 3239 |
| 2021-07-23 | 45.42 | $45.15 | 7825 |
| 2021-07-22 | 45.45 | $45.01 | 4200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.90
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.20
Average
29.44
Maximum
74.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.90 | $60.49 | 24600 |
| 2026-07-16 | 67.84 | $59.76 | 17919 |
| 2026-07-15 | 68.93 | $62.91 | 16300 |
| 2026-07-14 | 69.78 | $65.05 | 41737 |
| 2026-07-13 | 70.46 | $63.25 | 12800 |
| 2026-07-10 | 71.37 | $68.02 | 24400 |
| 2026-07-09 | 71.80 | $68.87 | 11111 |
| 2026-07-08 | 72.16 | $68.39 | 10706 |
| 2026-07-07 | 72.56 | $68.00 | 18506 |
| 2026-07-06 | 72.99 | $71.62 | 23336 |
| 2026-07-02 | 73.09 | $68.49 | 20900 |
| 2026-07-01 | 73.53 | $70.20 | 16231 |
| 2026-06-30 | 73.84 | $75.21 | 14900 |
| 2026-06-29 | 73.69 | $72.81 | 22500 |
| 2026-06-26 | 73.78 | $72.50 | 18320 |
| 2026-06-25 | 73.90 | $74.97 | 20100 |
| 2026-06-24 | 73.78 | $71.86 | 27144 |
| 2026-06-23 | 73.96 | $70.62 | 39319 |
| 2026-06-22 | 74.23 | $79.76 | 20628 |
| 2026-06-18 | 73.57 | $80.05 | 19822 |
| 2026-06-17 | 72.82 | $74.95 | 37000 |
| 2026-06-16 | 72.50 | $74.96 | 8802 |
| 2026-06-15 | 72.12 | $77.54 | 23962 |
| 2026-06-12 | 71.44 | $72.82 | 31100 |
| 2026-06-11 | 71.20 | $72.91 | 22304 |
| 2026-06-10 | 70.94 | $66.13 | 12514 |
| 2026-06-09 | 71.32 | $68.26 | 24022 |
| 2026-06-08 | 71.52 | $68.75 | 28108 |
| 2026-06-05 | 71.67 | $65.53 | 41839 |
| 2026-06-04 | 72.14 | $74.49 | 28700 |
| 2026-06-03 | 71.72 | $77.15 | 19526 |
| 2026-06-02 | 70.98 | $78.15 | 42500 |
| 2026-06-01 | 70.07 | $78.60 | 19400 |
| 2026-05-29 | 69.03 | $74.70 | 18400 |
| 2026-05-28 | 68.28 | $74.90 | 19343 |
| 2026-05-27 | 67.43 | $71.73 | 13033 |
| 2026-05-26 | 66.81 | $72.22 | 31400 |
| 2026-05-22 | 66.07 | $66.06 | 10200 |
| 2026-05-21 | 65.86 | $67.20 | 19093 |
| 2026-05-20 | 65.48 | $65.45 | 5507 |
| 2026-05-19 | 65.22 | $63.40 | 17632 |
| 2026-05-18 | 65.11 | $64.58 | 10600 |
| 2026-05-15 | 64.83 | $65.54 | 10941 |
| 2026-05-14 | 64.41 | $70.51 | 10880 |
| 2026-05-13 | 63.44 | $69.39 | 27215 |
| 2026-05-12 | 62.48 | $66.12 | 36323 |
| 2026-05-11 | 61.78 | $71.63 | 28302 |
| 2026-05-08 | 60.45 | $70.68 | 29354 |
| 2026-05-07 | 59.12 | $65.36 | 33800 |
| 2026-05-06 | 58.22 | $67.92 | 33400 |
| 2026-05-05 | 56.99 | $64.67 | 83700 |
| 2026-05-04 | 55.98 | $61.22 | 37300 |
| 2026-05-01 | 55.23 | $59.59 | 9842 |
| 2026-04-30 | 54.56 | $59.42 | 26200 |
| 2026-04-29 | 53.84 | $56.70 | 26100 |
| 2026-04-28 | 53.32 | $56.22 | 16500 |
| 2026-04-27 | 52.79 | $56.51 | 11300 |
| 2026-04-24 | 52.17 | $55.46 | 7623 |
| 2026-04-23 | 51.60 | $53.78 | 10000 |
| 2026-04-22 | 51.17 | $56.01 | 8600 |
| 2026-04-21 | 50.48 | $52.83 | 16925 |
| 2026-04-20 | 50.07 | $54.07 | 21900 |
| 2026-04-17 | 49.51 | $54.72 | 16638 |
| 2026-04-16 | 48.86 | $53.00 | 19962 |
| 2026-04-15 | 48.36 | $51.76 | 166511 |
| 2026-04-14 | 47.96 | $53.00 | 15600 |
| 2026-04-13 | 47.43 | $50.94 | 6000 |
| 2026-04-10 | 47.06 | $50.17 | 13800 |
| 2026-04-09 | 46.74 | $50.21 | 26300 |
| 2026-04-08 | 46.42 | $50.44 | 37226 |
| 2026-04-07 | 46.06 | $45.86 | 12800 |
| 2026-04-06 | 46.16 | $45.38 | 9200 |
| 2026-04-02 | 46.32 | $44.60 | 18139 |
| 2026-04-01 | 46.57 | $45.83 | 22621 |
| 2026-03-31 | 46.72 | $44.90 | 26200 |
| 2026-03-30 | 46.98 | $42.66 | 20816 |
| 2026-03-27 | 47.51 | $44.66 | 21800 |
| 2026-03-26 | 47.92 | $45.15 | 18900 |
| 2026-03-25 | 48.33 | $47.66 | 12021 |
| 2026-03-24 | 48.54 | $47.37 | 14400 |
| 2026-03-23 | 48.81 | $49.00 | 20105 |
| 2026-03-20 | 48.94 | $46.57 | 26296 |
| 2026-03-19 | 49.33 | $49.20 | 17527 |
| 2026-03-18 | 49.47 | $49.06 | 49746 |
| 2026-03-17 | 49.63 | $49.10 | 30218 |
| 2026-03-16 | 49.77 | $48.53 | 26911 |
| 2026-03-13 | 49.98 | $45.38 | 25800 |
| 2026-03-12 | 50.51 | $45.64 | 28747 |
| 2026-03-11 | 51.02 | $48.98 | 29245 |
| 2026-03-10 | 51.21 | $48.85 | 22141 |
| 2026-03-09 | 51.41 | $49.51 | 35092 |
| 2026-03-06 | 51.53 | $48.29 | 19900 |
| 2026-03-05 | 51.76 | $47.47 | 79672 |
| 2026-03-04 | 52.06 | $50.33 | 82200 |
| 2026-03-03 | 52.07 | $49.46 | 49400 |
| 2026-03-02 | 52.15 | $54.87 | 42200 |
| 2026-02-27 | 51.67 | $57.18 | 19998 |
| 2026-02-26 | 50.92 | $57.20 | 33946 |
| 2026-02-25 | 50.11 | $56.07 | 27674 |
| 2026-02-24 | 49.37 | $53.98 | 15783 |
| 2026-02-23 | 48.78 | $51.68 | 26604 |
| 2026-02-20 | 48.37 | $51.94 | 37012 |
| 2026-02-19 | 47.89 | $49.77 | 29500 |
| 2026-02-18 | 47.59 | $49.22 | 30401 |
| 2026-02-17 | 47.31 | $48.65 | 8016 |
| 2026-02-13 | 47.04 | $50.00 | 34500 |
| 2026-02-12 | 46.61 | $48.85 | 17803 |
| 2026-02-11 | 46.24 | $48.59 | 29800 |
| 2026-02-10 | 45.86 | $47.26 | 10300 |
| 2026-02-09 | 45.58 | $47.83 | 7500 |
| 2026-02-06 | 45.20 | $47.59 | 5930 |
| 2026-02-05 | 44.81 | $46.24 | 9838 |
| 2026-02-04 | 44.52 | $45.95 | 26709 |
| 2026-02-03 | 44.23 | $46.63 | 9822 |
| 2026-02-02 | 43.84 | $45.50 | 11259 |
| 2026-01-30 | 43.51 | $46.37 | 6347 |
| 2026-01-29 | 43.06 | $46.32 | 19137 |
| 2026-01-28 | 42.57 | $46.75 | 14659 |
| 2026-01-27 | 41.99 | $46.14 | 13400 |
| 2026-01-26 | 41.41 | $44.06 | 18200 |
| 2026-01-23 | 41.00 | $44.20 | 9984 |
| 2026-01-22 | 40.53 | $43.40 | 17529 |
| 2026-01-21 | 40.10 | $42.85 | 58600 |
| 2026-01-20 | 39.69 | $41.02 | 7516 |
| 2026-01-16 | 39.43 | $41.56 | 5808 |
| 2026-01-15 | 39.08 | $41.36 | 9323 |
| 2026-01-14 | 38.71 | $40.74 | 9600 |
| 2026-01-13 | 38.38 | $40.32 | 11138 |
| 2026-01-12 | 38.07 | $40.47 | 9125 |
| 2026-01-09 | 37.71 | $40.53 | 12557 |
| 2026-01-08 | 37.34 | $39.70 | 3900 |
| 2026-01-07 | 37.02 | $39.86 | 7400 |
| 2026-01-06 | 36.67 | $39.82 | 77339 |
| 2026-01-05 | 36.31 | $38.83 | 8600 |
| 2026-01-02 | 36.02 | $38.15 | 68252 |
| 2025-12-31 | 35.79 | $36.32 | 4200 |
| 2025-12-30 | 35.73 | $36.74 | 6845 |
| 2025-12-29 | 35.61 | $36.79 | 20404 |
| 2025-12-26 | 35.48 | $35.96 | 13700 |
| 2025-12-24 | 35.42 | $35.49 | 11010 |
| 2025-12-23 | 35.40 | $35.41 | 10530 |
| 2025-12-22 | 35.38 | $35.98 | 34400 |
| 2025-12-19 | 35.29 | $35.61 | 11400 |
| 2025-12-18 | 35.22 | $35.35 | 22224 |
| 2025-12-17 | 35.18 | $34.28 | 20619 |
| 2025-12-16 | 35.24 | $34.37 | 17000 |
| 2025-12-15 | 35.29 | $35.37 | 26534 |
| 2025-12-12 | 35.24 | $35.10 | 8205 |
| 2025-12-11 | 35.23 | $35.93 | 22200 |
| 2025-12-10 | 35.13 | $36.38 | 23641 |
| 2025-12-09 | 34.99 | $36.06 | 36400 |
| 2025-12-08 | 34.88 | $36.09 | 12344 |
| 2025-12-05 | 34.76 | $35.80 | 28700 |
| 2025-12-04 | 34.66 | $35.30 | 5405 |
| 2025-12-03 | 34.62 | $35.61 | 15441 |
| 2025-12-02 | 34.55 | $35.36 | 4123 |
| 2025-12-01 | 34.52 | $34.67 | 6214 |
| 2025-11-28 | 34.56 | $34.54 | 19317 |
| 2025-11-26 | 34.61 | $34.16 | 8743 |
| 2025-11-25 | 34.72 | $33.54 | 8002 |
| 2025-11-24 | 34.89 | $33.52 | 35428 |
| 2025-11-21 | 35.07 | $33.63 | 22003 |
| 2025-11-20 | 35.25 | $33.60 | 9900 |
| 2025-11-19 | 35.42 | $34.31 | 17800 |
| 2025-11-18 | 35.53 | $34.59 | 20100 |
| 2025-11-17 | 35.61 | $34.77 | 12915 |
| 2025-11-14 | 35.66 | $35.23 | 36900 |
| 2025-11-13 | 35.66 | $35.62 | 3701 |
| 2025-11-12 | 35.62 | $35.91 | 11100 |
| 2025-11-11 | 35.52 | $35.76 | 10047 |
| 2025-11-10 | 35.42 | $35.59 | 42900 |
| 2025-11-07 | 35.31 | $34.43 | 7827 |
| 2025-11-06 | 35.30 | $35.53 | 19900 |
| 2025-11-05 | 35.17 | $36.85 | 29914 |
| 2025-11-04 | 34.89 | $36.34 | 5818 |
| 2025-11-03 | 34.64 | $37.62 | 37500 |
| 2025-10-31 | 34.24 | $36.18 | 18200 |
| 2025-10-30 | 33.96 | $35.70 | 7222 |
| 2025-10-29 | 33.70 | $36.24 | 4619 |
| 2025-10-28 | 33.37 | $35.25 | 2806 |
| 2025-10-27 | 33.11 | $35.49 | 18100 |
| 2025-10-24 | 32.80 | $34.35 | 10400 |
| 2025-10-23 | 32.58 | $33.71 | 1019 |
| 2025-10-22 | 32.40 | $33.60 | 5600 |
| 2025-10-21 | 32.22 | $33.65 | 6200 |
| 2025-10-20 | 32.02 | $33.95 | 9945 |
| 2025-10-17 | 31.78 | $33.00 | 4245 |
| 2025-10-16 | 31.62 | $33.05 | 10400 |
| 2025-10-15 | 31.44 | $31.96 | 13600 |
| 2025-10-14 | 31.35 | $31.09 | 4900 |
| 2025-10-13 | 31.35 | $31.64 | 12200 |
| 2025-10-10 | 31.28 | $31.50 | 9824 |
| 2025-10-09 | 31.22 | $31.92 | 5130 |
| 2025-10-08 | 31.11 | $31.93 | 4018 |
| 2025-10-07 | 30.99 | $32.09 | 2100 |
| 2025-10-06 | 30.83 | $32.23 | 4500 |
| 2025-10-03 | 30.64 | $32.19 | 10600 |
| 2025-10-02 | 30.43 | $31.35 | 2300 |
| 2025-10-01 | 30.28 | $30.79 | 1702 |
| 2025-09-30 | 30.17 | $30.59 | 400 |
| 2025-09-29 | 30.06 | $30.40 | 4600 |
| 2025-09-26 | 29.96 | $29.90 | 5100 |
| 2025-09-25 | 29.89 | $30.24 | 1700 |
| 2025-09-24 | 29.78 | $30.65 | 6200 |
| 2025-09-23 | 29.61 | $30.88 | 4943 |
| 2025-09-22 | 29.41 | $30.85 | 19525 |
| 2025-09-19 | 29.19 | $30.39 | 2900 |
| 2025-09-18 | 29.00 | $30.79 | 2700 |
| 2025-09-17 | 28.76 | $30.12 | 500 |
| 2025-09-16 | 28.57 | $30.41 | 9000 |
| 2025-09-15 | 28.33 | $29.66 | 30828 |
| 2025-09-12 | 28.16 | $29.98 | 4000 |
| 2025-09-11 | 27.95 | $29.79 | 2300 |
| 2025-09-10 | 27.75 | $28.90 | 4508 |
| 2025-09-09 | 27.64 | $28.35 | 1800 |
| 2025-09-08 | 27.57 | $28.13 | 1100 |
| 2025-09-05 | 27.52 | $27.96 | 3100 |
| 2025-09-04 | 27.49 | $27.52 | 5100 |
| 2025-09-03 | 27.50 | $27.15 | 8800 |
| 2025-09-02 | 27.55 | $26.95 | 4400 |
| 2025-08-29 | 27.62 | $27.34 | 1900 |
| 2025-08-28 | 27.64 | $27.77 | 708 |
| 2025-08-27 | 27.63 | $27.60 | 2500 |
| 2025-08-26 | 27.64 | $27.55 | 3600 |
| 2025-08-25 | 27.65 | $27.60 | 3700 |
| 2025-08-22 | 27.66 | $27.65 | 5216 |
| 2025-08-21 | 27.66 | $27.10 | 2900 |
| 2025-08-20 | 27.71 | $27.03 | 16300 |
| 2025-08-19 | 27.78 | $27.28 | 7000 |
| 2025-08-18 | 27.82 | $27.90 | 3036 |
| 2025-08-15 | 27.81 | $27.87 | 3229 |
| 2025-08-14 | 27.79 | $27.97 | 1300 |
| 2025-08-13 | 27.76 | $28.49 | 4900 |
| 2025-08-12 | 27.68 | $28.29 | 4900 |
| 2025-08-11 | 27.61 | $27.69 | 2000 |
| 2025-08-08 | 27.59 | $27.80 | 9400 |
| 2025-08-07 | 27.57 | $27.76 | 4800 |
| 2025-08-06 | 27.54 | $27.61 | 923 |
| 2025-08-05 | 27.53 | $27.77 | 4506 |
| 2025-08-04 | 27.50 | $27.35 | 21500 |
| 2025-08-01 | 27.51 | $26.81 | 33700 |
| 2025-07-31 | 27.57 | $27.77 | 1932 |
| 2025-07-30 | 27.53 | $27.96 | 4800 |
| 2025-07-29 | 27.47 | $27.79 | 6500 |
| 2025-07-28 | 27.43 | $27.40 | 28531 |
| 2025-07-25 | 27.41 | $27.70 | 5500 |
| 2025-07-24 | 27.36 | $27.62 | 5600 |
| 2025-07-23 | 27.32 | $27.67 | 1627 |
| 2025-07-22 | 27.27 | $27.45 | 9140 |
| 2025-07-21 | 27.23 | $27.70 | 15219 |
| 2025-07-18 | 27.16 | $27.24 | 2020 |
| 2025-07-17 | 27.12 | $27.34 | 6000 |
| 2025-07-16 | 27.06 | $27.29 | 2600 |
| 2025-07-15 | 27.00 | $27.53 | 18436 |
| 2025-07-14 | 26.90 | $27.39 | 22200 |
| 2025-07-11 | 26.81 | $27.37 | 2200 |
| 2025-07-10 | 26.71 | $27.54 | 6241 |
| 2025-07-09 | 26.58 | $27.14 | 2900 |
| 2025-07-08 | 26.49 | $26.99 | 1300 |
| 2025-07-07 | 26.39 | $26.39 | 7130 |
| 2025-07-03 | 26.34 | $27.41 | 6900 |
| 2025-07-02 | 26.18 | $26.99 | 3400 |
| 2025-07-01 | 26.04 | $26.90 | 1611 |
| 2025-06-30 | 25.90 | $26.93 | 7845 |
| 2025-06-27 | 25.72 | $26.51 | 11300 |
| 2025-06-26 | 25.57 | $26.70 | 1100 |
| 2025-06-25 | 25.38 | $26.72 | 4800 |
| 2025-06-24 | 25.17 | $26.82 | 9500 |
| 2025-06-23 | 24.92 | $25.90 | 21627 |
| 2025-06-20 | 24.74 | $25.77 | 12000 |
| 2025-06-18 | 24.56 | $25.40 | 2639 |
| 2025-06-17 | 24.39 | $24.98 | 6800 |
| 2025-06-16 | 24.24 | $25.48 | 27400 |
| 2025-06-13 | 24.03 | $24.93 | 13012 |
| 2025-06-12 | 23.85 | $25.55 | 4953 |
| 2025-06-11 | 23.60 | $25.46 | 12036 |
| 2025-06-10 | 23.33 | $25.05 | 34714 |
| 2025-06-09 | 23.09 | $25.08 | 23701 |
| 2025-06-06 | 22.82 | $24.72 | 27820 |
| 2025-06-05 | 22.57 | $24.54 | 26744 |
| 2025-06-04 | 22.32 | $24.18 | 43300 |
| 2025-06-03 | 22.09 | $23.15 | 35500 |
| 2025-06-02 | 21.95 | $22.93 | 18800 |
| 2025-05-30 | 21.83 | $22.35 | 16400 |
| 2025-05-29 | 21.75 | $22.87 | 12400 |
| 2025-05-28 | 21.60 | $22.45 | 16042 |
| 2025-05-27 | 21.49 | $21.96 | 4525 |
| 2025-05-23 | 21.42 | $21.79 | 32900 |
| 2025-05-22 | 21.35 | $21.53 | 6943 |
| 2025-05-21 | 21.31 | $21.80 | 16100 |
| 2025-05-20 | 21.23 | $21.39 | 4200 |
| 2025-05-19 | 21.19 | $21.73 | 12302 |
| 2025-05-16 | 21.11 | $21.58 | 42027 |
| 2025-05-15 | 21.03 | $21.47 | 14035 |
| 2025-05-14 | 20.96 | $21.68 | 33819 |
| 2025-05-13 | 20.86 | $21.42 | 9706 |
| 2025-05-12 | 20.77 | $21.18 | 13600 |
| 2025-05-09 | 20.71 | $21.11 | 5600 |
| 2025-05-08 | 20.64 | $20.89 | 45030 |
| 2025-05-07 | 20.59 | $20.92 | 38700 |
| 2025-05-06 | 20.52 | $21.30 | 10437 |
| 2025-05-05 | 20.40 | $21.27 | 10300 |
| 2025-05-02 | 20.28 | $21.06 | 18932 |
| 2025-05-01 | 20.18 | $20.45 | 85900 |
| 2025-04-30 | 20.13 | $20.46 | 12700 |
| 2025-04-29 | 20.08 | $20.40 | 4200 |
| 2025-04-28 | 20.03 | $20.30 | 10800 |
| 2025-04-25 | 19.99 | $20.35 | 22002 |
| 2025-04-24 | 19.95 | $20.48 | 12100 |
| 2025-04-23 | 19.90 | $20.50 | 14734 |
| 2025-04-22 | 19.85 | $20.24 | 5200 |
| 2025-04-21 | 19.83 | $20.06 | 10800 |
| 2025-04-17 | 19.83 | $20.04 | 3000 |
| 2025-04-16 | 19.84 | $19.98 | 27000 |
| 2025-04-15 | 19.86 | $20.01 | 19300 |
| 2025-04-14 | 19.88 | $19.84 | 39900 |
| 2025-04-11 | 19.93 | $20.13 | 10016 |
| 2025-04-10 | 19.95 | $19.31 | 4930 |
| 2025-04-09 | 20.06 | $19.75 | 12971 |
| 2025-04-08 | 20.12 | $18.34 | 9838 |
| 2025-04-07 | 20.33 | $19.00 | 15100 |
| 2025-04-04 | 20.48 | $19.31 | 4643 |
| 2025-04-03 | 20.61 | $20.00 | 33814 |
| 2025-04-02 | 20.68 | $20.20 | 9800 |
| 2025-04-01 | 20.72 | $20.18 | 2204 |
| 2025-03-31 | 20.78 | $19.96 | 13121 |
| 2025-03-28 | 20.85 | $20.13 | 14027 |
| 2025-03-27 | 20.91 | $20.89 | 7925 |
| 2025-03-26 | 20.89 | $21.01 | 10900 |
| 2025-03-25 | 20.87 | $21.01 | 69400 |
| 2025-03-24 | 20.85 | $21.28 | 16500 |
| 2025-03-21 | 20.80 | $21.13 | 18042 |
| 2025-03-20 | 20.76 | $21.29 | 9941 |
| 2025-03-19 | 20.71 | $21.24 | 7000 |
| 2025-03-18 | 20.67 | $21.32 | 40600 |
| 2025-03-17 | 20.61 | $21.17 | 5300 |
| 2025-03-14 | 20.57 | $20.56 | 6943 |
| 2025-03-13 | 20.59 | $20.37 | 4229 |
| 2025-03-12 | 20.63 | $20.45 | 2700 |
| 2025-03-11 | 20.65 | $20.18 | 1300 |
| 2025-03-10 | 20.71 | $20.23 | 7441 |
| 2025-03-07 | 20.75 | $20.61 | 5400 |
| 2025-03-06 | 20.76 | $20.43 | 9934 |
| 2025-03-05 | 20.78 | $20.75 | 4412 |
| 2025-03-04 | 20.77 | $20.33 | 14800 |
| 2025-03-03 | 20.79 | $20.35 | 8521 |
| 2025-02-28 | 20.81 | $20.39 | 6428 |
| 2025-02-27 | 20.82 | $20.76 | 4248 |
| 2025-02-26 | 20.80 | $21.30 | 1113 |
| 2025-02-25 | 20.71 | $21.11 | 2500 |
| 2025-02-24 | 20.63 | $21.10 | 20435 |
| 2025-02-21 | 20.55 | $21.21 | 11421 |
| 2025-02-20 | 20.46 | $21.45 | 8503 |
| 2025-02-19 | 20.33 | $21.36 | 2400 |
| 2025-02-18 | 20.21 | $21.03 | 12132 |
| 2025-02-14 | 20.11 | $20.84 | 4847 |
| 2025-02-13 | 20.02 | $20.79 | 8600 |
| 2025-02-12 | 19.94 | $20.31 | 2910 |
| 2025-02-11 | 19.90 | $20.29 | 28900 |
| 2025-02-10 | 19.85 | $20.14 | 8047 |
| 2025-02-07 | 19.82 | $19.86 | 13804 |
| 2025-02-06 | 19.81 | $20.10 | 5619 |
| 2025-02-05 | 19.78 | $19.83 | 7441 |
| 2025-02-04 | 19.78 | $19.75 | 7300 |
| 2025-02-03 | 19.77 | $19.45 | 2400 |
| 2025-01-31 | 19.80 | $19.63 | 18300 |
| 2025-01-30 | 19.80 | $19.89 | 1400 |
| 2025-01-29 | 19.76 | $19.74 | 4100 |
| 2025-01-28 | 19.74 | $19.71 | 8000 |
| 2025-01-27 | 19.72 | $19.73 | 9200 |
| 2025-01-24 | 19.69 | $20.15 | 7320 |
| 2025-01-23 | 19.63 | $20.05 | 7720 |
| 2025-01-22 | 19.57 | $20.07 | 29346 |
| 2025-01-21 | 19.50 | $19.86 | 43100 |
| 2025-01-17 | 19.45 | $19.78 | 7627 |
| 2025-01-16 | 19.41 | $19.78 | 3843 |
| 2025-01-15 | 19.37 | $19.80 | 17100 |
| 2025-01-14 | 19.33 | $19.74 | 70449 |
| 2025-01-13 | 19.30 | $19.49 | 9500 |
| 2025-01-10 | 19.29 | $19.59 | 3800 |
| 2025-01-08 | 19.28 | $19.83 | 6620 |
| 2025-01-07 | 19.24 | $19.58 | 43800 |
| 2025-01-06 | 19.22 | $19.61 | 27300 |
| 2025-01-03 | 19.20 | $19.08 | 11800 |
| 2025-01-02 | 19.24 | $18.49 | 5825 |
| 2024-12-31 | 19.34 | $18.44 | 17532 |
| 2024-12-30 | 19.45 | $18.53 | 20200 |
| 2024-12-27 | 19.57 | $18.73 | 39022 |
| 2024-12-26 | 19.67 | $19.31 | 13500 |
| 2024-12-24 | 19.73 | $19.55 | 5332 |
| 2024-12-23 | 19.76 | $19.52 | 12716 |
| 2024-12-20 | 19.80 | $19.41 | 7100 |
| 2024-12-19 | 19.86 | $19.53 | 8900 |
| 2024-12-18 | 19.91 | $19.33 | 34532 |
| 2024-12-17 | 19.98 | $19.73 | 10825 |
| 2024-12-16 | 20.01 | $19.97 | 9500 |
| 2024-12-13 | 20.02 | $20.10 | 12400 |
| 2024-12-12 | 20.01 | $20.02 | 17200 |
| 2024-12-11 | 20.01 | $20.09 | 17920 |
| 2024-12-10 | 20.00 | $19.52 | 35036 |
| 2024-12-09 | 20.06 | $19.58 | 32946 |
| 2024-12-06 | 20.11 | $19.84 | 24937 |
| 2024-12-05 | 20.15 | $19.99 | 73635 |
| 2024-12-04 | 20.18 | $19.88 | 25610 |
| 2024-12-03 | 20.22 | $19.65 | 125343 |
| 2024-12-02 | 20.30 | $20.15 | 13800 |
| 2024-11-29 | 20.34 | $20.47 | 18341 |
| 2024-11-27 | 20.35 | $20.70 | 12522 |
| 2024-11-26 | 20.35 | $20.63 | 15717 |
| 2024-11-25 | 20.36 | $20.59 | 24900 |
| 2024-11-22 | 20.37 | $20.15 | 18204 |
| 2024-11-21 | 20.44 | $20.05 | 37800 |
| 2024-11-20 | 20.53 | $19.98 | 13245 |
| 2024-11-19 | 20.63 | $20.02 | 27100 |
| 2024-11-18 | 20.74 | $19.94 | 90800 |
| 2024-11-15 | 20.86 | $19.77 | 5843 |
| 2024-11-14 | 21.01 | $19.72 | 3900 |
| 2024-11-13 | 21.18 | $19.77 | 15626 |
| 2024-11-12 | 21.36 | $20.04 | 20500 |
| 2024-11-11 | 21.52 | $20.67 | 127600 |
| 2024-11-08 | 21.64 | $20.88 | 38500 |
| 2024-11-07 | 21.74 | $21.54 | 17200 |
| 2024-11-06 | 21.78 | $21.12 | 21800 |
| 2024-11-05 | 21.87 | $21.73 | 7841 |
| 2024-11-04 | 21.91 | $21.80 | 3137 |
| 2024-11-01 | 21.95 | $21.55 | 5300 |
| 2024-10-31 | 22.01 | $21.33 | 6834 |
| 2024-10-30 | 22.11 | $21.60 | 3800 |
| 2024-10-29 | 22.18 | $21.90 | 6110 |
| 2024-10-28 | 22.22 | $21.89 | 3800 |
| 2024-10-25 | 22.28 | $21.85 | 3400 |
| 2024-10-24 | 22.34 | $21.88 | 2400 |
| 2024-10-23 | 22.41 | $21.94 | 10346 |
| 2024-10-22 | 22.48 | $21.92 | 5212 |
| 2024-10-21 | 22.55 | $22.06 | 4700 |
| 2024-10-18 | 22.62 | $22.20 | 7648 |
| 2024-10-17 | 22.67 | $22.26 | 3800 |
| 2024-10-16 | 22.73 | $22.53 | 9412 |
| 2024-10-15 | 22.76 | $22.42 | 8647 |
| 2024-10-14 | 22.81 | $22.73 | 4412 |
| 2024-10-11 | 22.83 | $22.65 | 3934 |
| 2024-10-10 | 22.86 | $22.72 | 5847 |
| 2024-10-09 | 22.90 | $22.78 | 10700 |
| 2024-10-08 | 22.93 | $22.68 | 4511 |
| 2024-10-07 | 22.97 | $22.76 | 49240 |
| 2024-10-04 | 23.01 | $22.58 | 16819 |
| 2024-10-03 | 23.07 | $22.52 | 7200 |
| 2024-10-02 | 23.15 | $22.79 | 13539 |
| 2024-10-01 | 23.21 | $22.75 | 16800 |
| 2024-09-30 | 23.28 | $22.75 | 21100 |
| 2024-09-27 | 23.36 | $23.48 | 16100 |
| 2024-09-26 | 23.38 | $23.69 | 99128 |
| 2024-09-25 | 23.39 | $22.65 | 29535 |
| 2024-09-24 | 23.51 | $23.12 | 35200 |
| 2024-09-23 | 23.60 | $22.91 | 25000 |
| 2024-09-20 | 23.72 | $22.80 | 81621 |
| 2024-09-19 | 23.86 | $23.35 | 13410 |
| 2024-09-18 | 23.96 | $23.26 | 30217 |
| 2024-09-17 | 24.08 | $23.29 | 15600 |
| 2024-09-16 | 24.21 | $23.82 | 10900 |
| 2024-09-13 | 24.29 | $23.65 | 48000 |
| 2024-09-12 | 24.39 | $23.60 | 54500 |
| 2024-09-11 | 24.49 | $23.35 | 70200 |
| 2024-09-10 | 24.63 | $23.57 | 3700 |
| 2024-09-09 | 24.74 | $23.79 | 27100 |
| 2024-09-06 | 24.84 | $23.49 | 48031 |
| 2024-09-05 | 24.97 | $24.30 | 78900 |
| 2024-09-04 | 25.01 | $24.50 | 5000 |
| 2024-09-03 | 25.03 | $24.54 | 40800 |
| 2024-08-30 | 25.03 | $25.26 | 15125 |
| 2024-08-29 | 24.97 | $25.15 | 20800 |
| 2024-08-28 | 24.91 | $25.31 | 10300 |
| 2024-08-27 | 24.83 | $25.42 | 5914 |
| 2024-08-26 | 24.74 | $25.39 | 11900 |
| 2024-08-23 | 24.65 | $25.65 | 10400 |
| 2024-08-22 | 24.53 | $25.20 | 14248 |
| 2024-08-21 | 24.45 | $25.40 | 5148 |
| 2024-08-20 | 24.34 | $25.39 | 3821 |
| 2024-08-19 | 24.23 | $25.40 | 13400 |
| 2024-08-16 | 24.12 | $24.78 | 5300 |
| 2024-08-15 | 24.07 | $24.39 | 7947 |
| 2024-08-14 | 24.05 | $24.26 | 2700 |
| 2024-08-13 | 24.06 | $24.20 | 14429 |
| 2024-08-12 | 24.08 | $24.07 | 2948 |
| 2024-08-09 | 24.12 | $24.01 | 10707 |
| 2024-08-08 | 24.17 | $23.65 | 11400 |
| 2024-08-07 | 24.27 | $23.22 | 16408 |
| 2024-08-06 | 24.43 | $22.96 | 12600 |
| 2024-08-05 | 24.62 | $22.94 | 29300 |
| 2024-08-02 | 24.83 | $24.27 | 9900 |
| 2024-08-01 | 24.92 | $24.70 | 2200 |
| 2024-07-31 | 24.97 | $25.12 | 5117 |
| 2024-07-30 | 24.98 | $24.41 | 916 |
| 2024-07-29 | 25.06 | $24.47 | 4021 |
| 2024-07-26 | 25.13 | $24.60 | 2721 |
| 2024-07-25 | 25.18 | $24.33 | 1100 |
| 2024-07-24 | 25.26 | $24.37 | 2246 |
| 2024-07-23 | 25.34 | $24.76 | 7500 |
| 2024-07-22 | 25.37 | $24.96 | 800 |
| 2024-07-19 | 25.37 | $25.00 | 1634 |
| 2024-07-18 | 25.37 | $25.02 | 5800 |
| 2024-07-17 | 25.36 | $25.48 | 6000 |
| 2024-07-16 | 25.30 | $25.79 | 2700 |
| 2024-07-15 | 25.20 | $25.58 | 8036 |
| 2024-07-12 | 25.11 | $25.98 | 19101 |
| 2024-07-11 | 24.98 | $26.10 | 11507 |
| 2024-07-10 | 24.82 | $25.93 | 17408 |
| 2024-07-09 | 24.67 | $25.78 | 26600 |
| 2024-07-08 | 24.53 | $25.89 | 15800 |
| 2024-07-05 | 24.36 | $25.77 | 7600 |
| 2024-07-03 | 24.20 | $25.42 | 21100 |
| 2024-07-02 | 24.06 | $25.04 | 61527 |
| 2024-07-01 | 23.94 | $24.25 | 7500 |
| 2024-06-28 | 23.90 | $24.13 | 7642 |
| 2024-06-27 | 23.87 | $24.02 | 14825 |
| 2024-06-26 | 23.85 | $24.00 | 3400 |
| 2024-06-25 | 23.82 | $23.79 | 3735 |
| 2024-06-24 | 23.82 | $23.87 | 5100 |
| 2024-06-21 | 23.81 | $23.72 | 14400 |
| 2024-06-20 | 23.81 | $23.93 | 5329 |
| 2024-06-18 | 23.80 | $23.95 | 13000 |
| 2024-06-17 | 23.78 | $23.96 | 2000 |
| 2024-06-14 | 23.76 | $23.68 | 14300 |
| 2024-06-13 | 23.77 | $23.99 | 3000 |
| 2024-06-12 | 23.75 | $24.34 | 9149 |
| 2024-06-11 | 23.70 | $23.83 | 15244 |
| 2024-06-10 | 23.70 | $23.71 | 1603 |
| 2024-06-07 | 23.71 | $23.62 | 4900 |
| 2024-06-06 | 23.74 | $23.87 | 1549 |
| 2024-06-05 | 23.74 | $23.70 | 936 |
| 2024-06-04 | 23.76 | $23.48 | 3807 |
| 2024-06-03 | 23.80 | $23.60 | 1900 |
| 2024-05-31 | 23.84 | $23.27 | 18201 |
| 2024-05-30 | 23.91 | $23.27 | 3922 |
| 2024-05-29 | 23.99 | $23.56 | 12300 |
| 2024-05-28 | 24.03 | $24.08 | 8300 |
| 2024-05-24 | 24.03 | $23.77 | 1038 |
| 2024-05-23 | 24.05 | $23.61 | 1612 |
| 2024-05-22 | 24.09 | $23.87 | 7000 |
| 2024-05-21 | 24.10 | $23.95 | 14400 |
| 2024-05-20 | 24.10 | $23.97 | 5508 |
| 2024-05-17 | 24.10 | $24.02 | 4400 |
| 2024-05-16 | 24.09 | $24.32 | 2700 |
| 2024-05-15 | 24.04 | $24.59 | 7137 |
| 2024-05-14 | 23.96 | $24.12 | 1400 |
| 2024-05-13 | 23.92 | $23.95 | 901 |
| 2024-05-10 | 23.90 | $24.11 | 1000 |
| 2024-05-09 | 23.85 | $24.06 | 2541 |
| 2024-05-08 | 23.82 | $24.33 | 500 |
| 2024-05-07 | 23.76 | $24.42 | 2638 |
| 2024-05-06 | 23.69 | $24.42 | 6537 |
| 2024-05-03 | 23.62 | $24.19 | 8533 |
| 2024-05-02 | 23.58 | $23.91 | 4200 |
| 2024-05-01 | 23.57 | $23.45 | 2319 |
| 2024-04-30 | 23.61 | $23.61 | 5434 |
| 2024-04-29 | 23.65 | $23.87 | 5600 |
| 2024-04-26 | 23.66 | $23.74 | 741 |
| 2024-04-25 | 23.70 | $23.43 | 5946 |
| 2024-04-24 | 23.77 | $23.48 | 10800 |
| 2024-04-23 | 23.85 | $23.47 | 15100 |
| 2024-04-22 | 23.94 | $23.34 | 17630 |
| 2024-04-19 | 24.06 | $22.99 | 15600 |
| 2024-04-18 | 24.21 | $23.24 | 10811 |
| 2024-04-17 | 24.35 | $22.98 | 10800 |
| 2024-04-16 | 24.52 | $23.08 | 5736 |
| 2024-04-15 | 24.69 | $23.40 | 15400 |
| 2024-04-12 | 24.84 | $23.92 | 10100 |
| 2024-04-11 | 24.94 | $24.43 | 16100 |
| 2024-04-10 | 24.99 | $24.03 | 58600 |
| 2024-04-09 | 25.09 | $24.74 | 14000 |
| 2024-04-08 | 25.12 | $25.04 | 4129 |
| 2024-04-05 | 25.11 | $24.93 | 13000 |
| 2024-04-04 | 25.12 | $25.15 | 11607 |
| 2024-04-03 | 25.10 | $25.00 | 17845 |
| 2024-04-02 | 25.09 | $25.20 | 23527 |
| 2024-04-01 | 25.06 | $25.28 | 11410 |
| 2024-03-28 | 25.02 | $25.43 | 3517 |
| 2024-03-27 | 24.96 | $25.37 | 17000 |
| 2024-03-26 | 24.89 | $25.40 | 12800 |
| 2024-03-25 | 24.81 | $25.25 | 13647 |
| 2024-03-22 | 24.73 | $25.35 | 13302 |
| 2024-03-21 | 24.64 | $25.41 | 12400 |
| 2024-03-20 | 24.53 | $24.80 | 19921 |
| 2024-03-19 | 24.47 | $24.47 | 13518 |
| 2024-03-18 | 24.43 | $24.58 | 5531 |
| 2024-03-15 | 24.38 | $24.61 | 37938 |
| 2024-03-14 | 24.32 | $24.92 | 17400 |
| 2024-03-13 | 24.21 | $24.88 | 10400 |
| 2024-03-12 | 24.10 | $24.91 | 18842 |
| 2024-03-11 | 23.98 | $24.67 | 15700 |
| 2024-03-08 | 23.88 | $24.63 | 38543 |
| 2024-03-07 | 23.76 | $24.64 | 43325 |
| 2024-03-06 | 23.64 | $24.45 | 58526 |
| 2024-03-05 | 23.53 | $24.21 | 25600 |
| 2024-03-04 | 23.43 | $24.45 | 39300 |
| 2024-03-01 | 23.29 | $24.20 | 47641 |
| 2024-02-29 | 23.18 | $23.92 | 168700 |
| 2024-02-28 | 23.07 | $23.33 | 14700 |
| 2024-02-27 | 23.02 | $23.17 | 16900 |
| 2024-02-26 | 22.97 | $23.36 | 25931 |
| 2024-02-23 | 22.90 | $23.60 | 12100 |
| 2024-02-22 | 22.79 | $23.39 | 1735 |
| 2024-02-21 | 22.70 | $23.12 | 4700 |
| 2024-02-20 | 22.62 | $23.04 | 31800 |
| 2024-02-16 | 22.55 | $23.02 | 31400 |
| 2024-02-15 | 22.46 | $22.91 | 9232 |
| 2024-02-14 | 22.38 | $23.04 | 20039 |
| 2024-02-13 | 22.28 | $22.60 | 11800 |
| 2024-02-12 | 22.21 | $23.11 | 6318 |
| 2024-02-09 | 22.09 | $22.76 | 5230 |
| 2024-02-08 | 22.00 | $22.63 | 4100 |
| 2024-02-07 | 21.92 | $22.74 | 8644 |
| 2024-02-06 | 21.82 | $22.31 | 4511 |
| 2024-02-05 | 21.77 | $22.39 | 5600 |
| 2024-02-02 | 21.72 | $22.47 | 10700 |
| 2024-02-01 | 21.65 | $22.22 | 4312 |
| 2024-01-31 | 21.62 | $21.59 | 6346 |
| 2024-01-30 | 21.65 | $21.68 | 5524 |
| 2024-01-29 | 21.68 | $21.72 | 8700 |
| 2024-01-26 | 21.71 | $21.67 | 7300 |
| 2024-01-25 | 21.76 | $21.50 | 19500 |
| 2024-01-24 | 21.83 | $21.58 | 8200 |
| 2024-01-23 | 21.90 | $21.38 | 9206 |
| 2024-01-22 | 22.00 | $21.26 | 15500 |
| 2024-01-19 | 22.12 | $21.38 | 12100 |
| 2024-01-18 | 22.23 | $21.09 | 10900 |
| 2024-01-17 | 22.38 | $20.72 | 31800 |
| 2024-01-16 | 22.58 | $21.38 | 14131 |
| 2024-01-12 | 22.72 | $22.15 | 3421 |
| 2024-01-11 | 22.79 | $22.20 | 4700 |
| 2024-01-10 | 22.85 | $22.22 | 16537 |
| 2024-01-09 | 22.91 | $22.34 | 7313 |
| 2024-01-08 | 22.95 | $22.83 | 17641 |
| 2024-01-05 | 22.95 | $22.67 | 5900 |
| 2024-01-04 | 22.95 | $22.54 | 20439 |
| 2024-01-03 | 22.97 | $22.73 | 10723 |
| 2024-01-02 | 22.96 | $23.18 | 8800 |
| 2023-12-29 | 22.90 | $23.40 | 22200 |
| 2023-12-28 | 22.82 | $23.64 | 16538 |
| 2023-12-27 | 22.70 | $23.27 | 9900 |
| 2023-12-26 | 22.62 | $23.09 | 13922 |
| 2023-12-22 | 22.55 | $23.04 | 15300 |
| 2023-12-21 | 22.47 | $23.14 | 18245 |
| 2023-12-20 | 22.38 | $22.85 | 10516 |
| 2023-12-19 | 22.31 | $23.05 | 12100 |
| 2023-12-18 | 22.21 | $22.90 | 7900 |
| 2023-12-15 | 22.13 | $23.00 | 43700 |
| 2023-12-14 | 22.02 | $22.69 | 9041 |
| 2023-12-13 | 21.94 | $22.31 | 10500 |
| 2023-12-12 | 21.88 | $22.08 | 8700 |
| 2023-12-11 | 21.84 | $22.21 | 4800 |
| 2023-12-08 | 21.78 | $21.91 | 5800 |
| 2023-12-07 | 21.74 | $21.85 | 3820 |
| 2023-12-06 | 21.70 | $21.67 | 5000 |
| 2023-12-05 | 21.68 | $21.64 | 8400 |
| 2023-12-04 | 21.66 | $21.81 | 4607 |
| 2023-12-01 | 21.61 | $22.13 | 2929 |
| 2023-11-30 | 21.52 | $22.05 | 12046 |
| 2023-11-29 | 21.43 | $22.09 | 5600 |
| 2023-11-28 | 21.31 | $22.15 | 9133 |
| 2023-11-27 | 21.17 | $21.74 | 3200 |
| 2023-11-24 | 21.06 | $21.62 | 6900 |
| 2023-11-22 | 20.95 | $21.86 | 9412 |
| 2023-11-21 | 20.79 | $21.63 | 6946 |
| 2023-11-20 | 20.65 | $21.74 | 4000 |
| 2023-11-17 | 20.49 | $21.19 | 17600 |
| 2023-11-16 | 20.38 | $21.38 | 10729 |
| 2023-11-15 | 20.23 | $21.08 | 43400 |
| 2023-11-14 | 20.12 | $21.03 | 6417 |
| 2023-11-13 | 20.01 | $20.48 | 15000 |
| 2023-11-10 | 19.94 | $20.50 | 4932 |
| 2023-11-09 | 19.88 | $20.41 | 45200 |
| 2023-11-08 | 19.83 | $20.60 | 24200 |
| 2023-11-07 | 19.76 | $21.04 | 19006 |
| 2023-11-06 | 19.65 | $21.33 | 27309 |
| 2023-11-03 | 19.50 | $20.32 | 7500 |
| 2023-11-02 | 19.45 | $19.74 | 12400 |
| 2023-11-01 | 19.46 | $19.23 | 3600 |
| 2023-10-31 | 19.53 | $18.57 | 11309 |
| 2023-10-30 | 19.66 | $19.02 | 6603 |
| 2023-10-27 | 19.77 | $18.35 | 8312 |
| 2023-10-26 | 19.95 | $18.60 | 76944 |
| 2023-10-25 | 20.12 | $19.02 | 20941 |
| 2023-10-24 | 20.26 | $19.54 | 10322 |
| 2023-10-23 | 20.35 | $19.33 | 85543 |
| 2023-10-20 | 20.47 | $19.80 | 1926 |
| 2023-10-19 | 20.55 | $20.06 | 6808 |
| 2023-10-18 | 20.62 | $20.33 | 8325 |
| 2023-10-17 | 20.67 | $20.51 | 4230 |
| 2023-10-16 | 20.71 | $20.57 | 9942 |
| 2023-10-13 | 20.75 | $20.56 | 5544 |
| 2023-10-12 | 20.80 | $20.67 | 18122 |
| 2023-10-11 | 20.84 | $20.66 | 27805 |
| 2023-10-10 | 20.90 | $20.50 | 11100 |
| 2023-10-09 | 20.97 | $20.51 | 5740 |
| 2023-10-06 | 21.05 | $20.64 | 9400 |
| 2023-10-05 | 21.12 | $20.53 | 3300 |
| 2023-10-04 | 21.21 | $20.57 | 6817 |
| 2023-10-03 | 21.30 | $20.70 | 3900 |
| 2023-10-02 | 21.39 | $20.86 | 1700 |
| 2023-09-29 | 21.46 | $21.03 | 2049 |
| 2023-09-28 | 21.53 | $21.00 | 3200 |
| 2023-09-27 | 21.60 | $20.71 | 2616 |
| 2023-09-26 | 21.71 | $20.62 | 6400 |
| 2023-09-25 | 21.83 | $21.30 | 3400 |
| 2023-09-22 | 21.88 | $21.35 | 36014 |
| 2023-09-21 | 21.94 | $21.40 | 17813 |
| 2023-09-20 | 21.99 | $22.02 | 1601 |
| 2023-09-19 | 21.98 | $22.18 | 7400 |
| 2023-09-18 | 21.95 | $22.28 | 700 |
| 2023-09-15 | 21.90 | $22.26 | 2100 |
| 2023-09-14 | 21.86 | $22.13 | 6824 |
| 2023-09-13 | 21.82 | $21.69 | 1300 |
| 2023-09-12 | 21.83 | $21.73 | 3200 |
| 2023-09-11 | 21.84 | $21.96 | 6825 |
| 2023-09-08 | 21.83 | $21.77 | 3600 |
| 2023-09-07 | 21.84 | $21.70 | 3509 |
| 2023-09-06 | 21.87 | $21.71 | 8846 |
| 2023-09-05 | 21.90 | $22.07 | 3601 |
| 2023-09-01 | 21.90 | $22.24 | 4500 |
| 2023-08-31 | 21.89 | $21.96 | 18120 |
| 2023-08-30 | 21.92 | $22.03 | 14500 |
| 2023-08-29 | 21.94 | $22.13 | 5625 |
| 2023-08-28 | 21.97 | $21.84 | 4743 |
| 2023-08-25 | 22.03 | $21.72 | 12400 |
| 2023-08-24 | 22.12 | $21.56 | 4329 |
| 2023-08-23 | 22.23 | $21.52 | 23900 |
| 2023-08-22 | 22.36 | $21.36 | 8900 |
| 2023-08-21 | 22.51 | $21.52 | 20243 |
| 2023-08-18 | 22.66 | $21.54 | 6800 |
| 2023-08-17 | 22.82 | $21.67 | 2000 |
| 2023-08-16 | 22.97 | $21.62 | 3747 |
| 2023-08-15 | 23.13 | $22.10 | 4000 |
| 2023-08-14 | 23.26 | $22.35 | 3233 |
| 2023-08-11 | 23.37 | $22.52 | 5204 |
| 2023-08-10 | 23.47 | $22.76 | 7400 |
| 2023-08-09 | 23.55 | $23.15 | 2429 |
| 2023-08-08 | 23.59 | $22.94 | 3100 |
| 2023-08-07 | 23.66 | $23.15 | 2212 |
| 2023-08-04 | 23.70 | $23.25 | 13138 |
| 2023-08-03 | 23.73 | $23.74 | 1419 |
| 2023-08-02 | 23.70 | $23.76 | 3231 |
| 2023-08-01 | 23.67 | $24.15 | 5100 |
| 2023-07-31 | 23.60 | $24.10 | 2709 |
| 2023-07-28 | 23.53 | $24.19 | 5112 |
| 2023-07-27 | 23.44 | $23.47 | 15840 |
| 2023-07-26 | 23.43 | $23.61 | 5400 |
| 2023-07-25 | 23.39 | $23.77 | 4800 |
| 2023-07-24 | 23.34 | $23.63 | 6000 |
| 2023-07-21 | 23.30 | $23.29 | 4400 |
| 2023-07-20 | 23.30 | $23.29 | 8700 |
| 2023-07-19 | 23.30 | $23.67 | 5600 |
| 2023-07-18 | 23.26 | $23.75 | 4800 |
| 2023-07-17 | 23.22 | $23.83 | 2825 |
| 2023-07-14 | 23.18 | $23.72 | 1614 |
| 2023-07-13 | 23.14 | $23.74 | 9000 |
| 2023-07-12 | 23.11 | $23.45 | 4600 |
| 2023-07-11 | 23.12 | $22.79 | 7100 |
| 2023-07-10 | 23.19 | $22.49 | 1600 |
| 2023-07-07 | 23.30 | $22.51 | 4648 |
| 2023-07-06 | 23.41 | $22.39 | 19700 |
| 2023-07-05 | 23.54 | $23.00 | 9548 |
| 2023-07-03 | 23.62 | $23.49 | 1531 |
| 2023-06-30 | 23.65 | $23.14 | 1643 |
| 2023-06-29 | 23.72 | $22.86 | 3341 |
| 2023-06-28 | 23.81 | $23.06 | 4438 |
| 2023-06-27 | 23.87 | $23.31 | 6800 |
| 2023-06-26 | 23.91 | $23.48 | 2233 |
| 2023-06-23 | 23.93 | $23.27 | 3336 |
| 2023-06-22 | 23.95 | $23.78 | 5500 |
| 2023-06-21 | 23.93 | $23.48 | 10542 |
| 2023-06-20 | 23.92 | $24.14 | 12914 |
| 2023-06-16 | 23.84 | $24.46 | 1031 |
| 2023-06-15 | 23.72 | $24.62 | 6845 |
| 2023-06-14 | 23.57 | $24.26 | 12200 |
| 2023-06-13 | 23.44 | $24.61 | 2934 |
| 2023-06-12 | 23.25 | $24.35 | 8100 |
| 2023-06-09 | 23.08 | $24.28 | 2100 |
| 2023-06-08 | 22.89 | $24.06 | 13848 |
| 2023-06-07 | 22.72 | $23.84 | 79300 |
| 2023-06-06 | 22.55 | $23.98 | 3300 |
| 2023-06-05 | 22.37 | $24.29 | 11112 |
| 2023-06-02 | 22.13 | $23.60 | 21816 |
| 2023-06-01 | 21.96 | $22.67 | 2623 |
| 2023-05-31 | 21.86 | $22.30 | 3445 |
| 2023-05-30 | 21.80 | $22.41 | 11132 |
| 2023-05-26 | 21.72 | $22.24 | 1500 |
| 2023-05-25 | 21.65 | $21.90 | 941 |
| 2023-05-24 | 21.61 | $22.11 | 11023 |
| 2023-05-23 | 21.55 | $22.09 | 9300 |
| 2023-05-22 | 21.48 | $22.32 | 6900 |
| 2023-05-19 | 21.39 | $21.98 | 4213 |
| 2023-05-18 | 21.32 | $21.64 | 3209 |
| 2023-05-17 | 21.29 | $21.56 | 3424 |
| 2023-05-16 | 21.27 | $21.02 | 12338 |
| 2023-05-15 | 21.30 | $21.13 | 1400 |
| 2023-05-12 | 21.32 | $20.80 | 500 |
| 2023-05-11 | 21.38 | $21.11 | 3200 |
| 2023-05-10 | 21.42 | $21.48 | 2426 |
| 2023-05-09 | 21.43 | $21.51 | 3500 |
| 2023-05-08 | 21.44 | $21.70 | 1245 |
| 2023-05-05 | 21.43 | $21.62 | 3305 |
| 2023-05-04 | 21.43 | $21.35 | 4600 |
| 2023-05-03 | 21.45 | $21.31 | 3200 |
| 2023-05-02 | 21.48 | $21.25 | 3300 |
| 2023-05-01 | 21.52 | $21.29 | 1100 |
| 2023-04-28 | 21.56 | $21.38 | 1900 |
| 2023-04-27 | 21.59 | $21.39 | 3800 |
| 2023-04-26 | 21.62 | $21.04 | 12500 |
| 2023-04-25 | 21.68 | $20.67 | 8814 |
| 2023-04-24 | 21.79 | $21.29 | 1100 |
| 2023-04-21 | 21.83 | $21.36 | 2300 |
| 2023-04-20 | 21.87 | $21.68 | 8200 |
| 2023-04-19 | 21.88 | $21.70 | 6000 |
| 2023-04-18 | 21.89 | $21.92 | 14300 |
| 2023-04-17 | 21.87 | $22.02 | 6600 |
| 2023-04-14 | 21.84 | $22.05 | 13302 |
| 2023-04-13 | 21.81 | $22.49 | 9800 |
| 2023-04-12 | 21.73 | $22.13 | 5719 |
| 2023-04-11 | 21.69 | $22.15 | 149200 |
| 2023-04-10 | 21.63 | $21.76 | 5900 |
| 2023-04-06 | 21.62 | $21.49 | 700 |
| 2023-04-05 | 21.63 | $21.68 | 2228 |
| 2023-04-04 | 21.62 | $21.79 | 4800 |
| 2023-04-03 | 21.61 | $21.79 | 3000 |
| 2023-03-31 | 21.59 | $21.97 | 3104 |
| 2023-03-30 | 21.56 | $21.66 | 1243 |
| 2023-03-29 | 21.56 | $21.55 | 837 |
| 2023-03-28 | 21.57 | $21.40 | 15742 |
| 2023-03-27 | 21.59 | $21.33 | 4315 |
| 2023-03-24 | 21.63 | $21.46 | 2509 |
| 2023-03-23 | 21.65 | $21.71 | 10500 |
| 2023-03-22 | 21.66 | $21.58 | 8100 |
| 2023-03-21 | 21.68 | $21.34 | 1044 |
| 2023-03-20 | 21.74 | $21.62 | 1500 |
| 2023-03-17 | 21.77 | $21.60 | 3300 |
| 2023-03-16 | 21.80 | $21.97 | 5124 |
| 2023-03-15 | 21.81 | $21.01 | 5241 |
| 2023-03-14 | 21.92 | $21.73 | 1508 |
| 2023-03-13 | 21.96 | $21.92 | 4103 |
| 2023-03-10 | 22.00 | $21.43 | 4800 |
| 2023-03-09 | 22.10 | $21.31 | 6809 |
| 2023-03-08 | 22.22 | $21.94 | 1700 |
| 2023-03-07 | 22.29 | $22.05 | 30800 |
| 2023-03-06 | 22.36 | $22.01 | 19900 |
| 2023-03-03 | 22.44 | $22.00 | 20600 |
| 2023-03-02 | 22.54 | $21.76 | 12700 |
| 2023-03-01 | 22.67 | $21.87 | 59900 |
| 2023-02-28 | 22.80 | $21.83 | 6000 |
| 2023-02-27 | 22.95 | $21.92 | 5400 |
| 2023-02-24 | 23.10 | $22.01 | 9400 |
| 2023-02-23 | 23.26 | $22.54 | 9447 |
| 2023-02-22 | 23.37 | $22.76 | 7900 |
| 2023-02-21 | 23.47 | $22.54 | 10341 |
| 2023-02-17 | 23.59 | $22.58 | 2348 |
| 2023-02-16 | 23.72 | $22.51 | 400 |
| 2023-02-15 | 23.87 | $22.65 | 11100 |
| 2023-02-14 | 24.00 | $23.69 | 62100 |
| 2023-02-13 | 24.04 | $23.33 | 9500 |
| 2023-02-10 | 24.11 | $23.71 | 3817 |
| 2023-02-09 | 24.15 | $24.01 | 8400 |
| 2023-02-08 | 24.15 | $24.08 | 2000 |
| 2023-02-07 | 24.14 | $23.90 | 5100 |
| 2023-02-06 | 24.14 | $23.44 | 6600 |
| 2023-02-03 | 24.18 | $24.28 | 2009 |
| 2023-02-02 | 24.12 | $24.73 | 3600 |
| 2023-02-01 | 24.01 | $24.71 | 10547 |
| 2023-01-31 | 23.88 | $24.11 | 32028 |
| 2023-01-30 | 23.79 | $24.14 | 8608 |
| 2023-01-27 | 23.69 | $24.65 | 2605 |
| 2023-01-26 | 23.52 | $24.42 | 6200 |
| 2023-01-25 | 23.35 | $24.00 | 2735 |
| 2023-01-24 | 23.21 | $24.15 | 38500 |
| 2023-01-23 | 23.07 | $24.34 | 6638 |
| 2023-01-20 | 22.90 | $24.23 | 4900 |
| 2023-01-19 | 22.75 | $23.84 | 7700 |
| 2023-01-18 | 22.64 | $23.65 | 8346 |
| 2023-01-17 | 22.55 | $23.77 | 9405 |
| 2023-01-13 | 22.44 | $23.49 | 5339 |
| 2023-01-12 | 22.37 | $23.32 | 3815 |
| 2023-01-11 | 22.32 | $23.10 | 4511 |
| 2023-01-10 | 22.31 | $23.22 | 56800 |
| 2023-01-09 | 22.28 | $22.74 | 34600 |
| 2023-01-06 | 22.31 | $22.22 | 17540 |
| 2023-01-05 | 22.39 | $21.57 | 11537 |
| 2023-01-04 | 22.56 | $21.29 | 23600 |
| 2023-01-03 | 22.76 | $20.65 | 17634 |
| 2022-12-30 | 23.04 | $20.83 | 11900 |
| 2022-12-29 | 23.33 | $21.08 | 25700 |
| 2022-12-28 | 23.61 | $20.95 | 9953 |
| 2022-12-27 | 23.92 | $21.36 | 14900 |
| 2022-12-23 | 24.20 | $21.56 | 18920 |
| 2022-12-22 | 24.47 | $24.74 | 28734 |
| 2022-12-21 | 24.43 | $24.76 | 13836 |
| 2022-12-20 | 24.38 | $24.59 | 18330 |
| 2022-12-19 | 24.34 | $24.30 | 59400 |
| 2022-12-16 | 24.32 | $24.16 | 9300 |
| 2022-12-15 | 24.31 | $23.72 | 8508 |
| 2022-12-14 | 24.35 | $24.70 | 6800 |
| 2022-12-13 | 24.29 | $24.93 | 33100 |
| 2022-12-12 | 24.20 | $24.63 | 10200 |
| 2022-12-09 | 24.15 | $24.35 | 7712 |
| 2022-12-08 | 24.11 | $24.29 | 22100 |
| 2022-12-07 | 24.08 | $24.14 | 4624 |
| 2022-12-06 | 24.05 | $24.12 | 14400 |
| 2022-12-05 | 24.01 | $24.52 | 23800 |
| 2022-12-02 | 23.92 | $24.85 | 14410 |
| 2022-12-01 | 23.78 | $25.01 | 8435 |
| 2022-11-30 | 23.60 | $24.99 | 7242 |
| 2022-11-29 | 23.41 | $24.02 | 6407 |
| 2022-11-28 | 23.30 | $23.40 | 8236 |
| 2022-11-25 | 23.23 | $23.55 | 200 |
| 2022-11-23 | 23.12 | $23.50 | 3512 |
| 2022-11-22 | 23.01 | $23.00 | 1338 |
| 2022-11-21 | 22.93 | $22.87 | 16200 |
| 2022-11-18 | 22.85 | $23.47 | 25848 |
| 2022-11-17 | 22.69 | $23.55 | 8200 |
| 2022-11-16 | 22.51 | $24.00 | 12640 |
| 2022-11-15 | 22.26 | $24.54 | 10400 |
| 2022-11-14 | 21.94 | $24.23 | 46500 |
| 2022-11-11 | 21.63 | $24.37 | 9300 |
| 2022-11-10 | 21.28 | $23.51 | 6446 |
| 2022-11-09 | 20.99 | $22.45 | 7018 |
| 2022-11-08 | 20.80 | $22.39 | 20600 |
| 2022-11-07 | 20.60 | $21.99 | 4800 |
| 2022-11-04 | 20.42 | $21.80 | 4300 |
| 2022-11-03 | 20.26 | $21.04 | 12426 |
| 2022-11-02 | 20.16 | $20.96 | 21611 |
| 2022-11-01 | 20.07 | $21.04 | 12001 |
| 2022-10-31 | 19.98 | $20.45 | 5400 |
| 2022-10-28 | 19.93 | $20.34 | 12800 |
| 2022-10-27 | 19.89 | $20.24 | 3428 |
| 2022-10-26 | 19.85 | $20.15 | 128635 |
| 2022-10-25 | 19.82 | $19.99 | 6700 |
| 2022-10-24 | 19.81 | $19.63 | 2100 |
| 2022-10-21 | 19.83 | $19.82 | 6243 |
| 2022-10-20 | 19.84 | $19.63 | 6112 |
| 2022-10-19 | 19.88 | $19.56 | 21700 |
| 2022-10-18 | 19.93 | $19.76 | 23239 |
| 2022-10-17 | 19.98 | $19.82 | 15847 |
| 2022-10-14 | 20.03 | $19.47 | 10800 |
| 2022-10-13 | 20.12 | $19.70 | 24900 |
| 2022-10-12 | 20.21 | $19.95 | 6722 |
| 2022-10-11 | 20.29 | $19.91 | 7312 |
| 2022-10-10 | 20.38 | $19.98 | 14500 |
| 2022-10-07 | 20.48 | $20.21 | 11500 |
| 2022-10-06 | 20.58 | $20.49 | 18600 |
| 2022-10-05 | 20.65 | $20.27 | 7600 |
| 2022-10-04 | 20.76 | $20.49 | 11100 |
| 2022-10-03 | 20.87 | $19.60 | 10231 |
| 2022-09-30 | 21.07 | $19.21 | 14419 |
| 2022-09-29 | 21.34 | $19.47 | 17600 |
| 2022-09-28 | 21.61 | $20.05 | 19800 |
| 2022-09-27 | 21.84 | $20.07 | 18510 |
| 2022-09-26 | 22.09 | $20.25 | 29100 |
| 2022-09-23 | 22.34 | $20.57 | 14447 |
| 2022-09-22 | 22.59 | $21.45 | 7000 |
| 2022-09-21 | 22.76 | $21.76 | 13700 |
| 2022-09-20 | 22.92 | $21.92 | 11700 |
| 2022-09-19 | 23.08 | $22.21 | 10500 |
| 2022-09-16 | 23.22 | $22.31 | 21600 |
| 2022-09-15 | 23.37 | $22.22 | 10343 |
| 2022-09-14 | 23.55 | $22.75 | 5300 |
| 2022-09-13 | 23.69 | $22.46 | 8300 |
| 2022-09-12 | 23.88 | $23.15 | 3900 |
| 2022-09-09 | 24.02 | $22.92 | 9200 |
| 2022-09-08 | 24.20 | $22.62 | 21800 |
| 2022-09-07 | 24.42 | $23.08 | 38226 |
| 2022-09-06 | 24.60 | $23.31 | 10100 |
| 2022-09-02 | 24.79 | $23.80 | 5800 |
| 2022-09-01 | 24.93 | $24.05 | 4011 |
| 2022-08-31 | 25.06 | $24.46 | 3324 |
| 2022-08-30 | 25.15 | $24.24 | 11000 |
| 2022-08-29 | 25.27 | $24.35 | 3400 |
| 2022-08-26 | 25.39 | $24.50 | 5816 |
| 2022-08-25 | 25.50 | $25.00 | 1300 |
| 2022-08-24 | 25.56 | $24.67 | 3511 |
| 2022-08-23 | 25.65 | $24.77 | 4234 |
| 2022-08-22 | 25.74 | $24.71 | 1851 |
| 2022-08-19 | 25.84 | $25.03 | 9100 |
| 2022-08-18 | 25.90 | $25.67 | 3000 |
| 2022-08-17 | 25.90 | $26.15 | 3100 |
| 2022-08-16 | 25.85 | $26.26 | 2942 |
| 2022-08-15 | 25.78 | $26.14 | 745 |
| 2022-08-12 | 25.71 | $26.33 | 1705 |
| 2022-08-11 | 25.61 | $25.99 | 2114 |
| 2022-08-10 | 25.54 | $26.03 | 2438 |
| 2022-08-09 | 25.45 | $25.91 | 4200 |
| 2022-08-08 | 25.37 | $26.08 | 3700 |
| 2022-08-05 | 25.26 | $25.87 | 2614 |
| 2022-08-04 | 25.17 | $25.82 | 3300 |
| 2022-08-03 | 25.08 | $25.48 | 50000 |
| 2022-08-02 | 25.01 | $25.37 | 2612 |
| 2022-08-01 | 24.95 | $25.59 | 2015 |
| 2022-07-29 | 24.87 | $25.47 | 11500 |
| 2022-07-28 | 24.79 | $25.72 | 2900 |
| 2022-07-27 | 24.67 | $25.18 | 1620 |
| 2022-07-26 | 24.61 | $25.06 | 1133 |
| 2022-07-25 | 24.56 | $25.00 | 300 |
| 2022-07-22 | 24.51 | $24.88 | 731 |
| 2022-07-21 | 24.47 | $25.10 | 5245 |
| 2022-07-20 | 24.40 | $24.69 | 1800 |
| 2022-07-19 | 24.38 | $24.71 | 700 |
| 2022-07-18 | 24.36 | $24.16 | 3400 |
| 2022-07-15 | 24.39 | $24.35 | 3432 |
| 2022-07-14 | 24.41 | $23.77 | 2800 |
| 2022-07-13 | 24.50 | $24.24 | 2001 |
| 2022-07-12 | 24.55 | $24.28 | 4204 |
| 2022-07-11 | 24.62 | $24.19 | 1944 |
| 2022-07-08 | 24.71 | $24.98 | 838 |
| 2022-07-07 | 24.74 | $24.78 | 2600 |
| 2022-07-06 | 24.81 | $24.45 | 4000 |
| 2022-07-05 | 24.93 | $24.42 | 3739 |
| 2022-07-01 | 25.08 | $24.11 | 10205 |
| 2022-06-30 | 25.27 | $24.35 | 2700 |
| 2022-06-29 | 25.47 | $24.33 | 7200 |
| 2022-06-28 | 25.69 | $24.61 | 2100 |
| 2022-06-27 | 25.90 | $24.76 | 10404 |
| 2022-06-24 | 26.11 | $24.64 | 8306 |
| 2022-06-23 | 26.35 | $24.01 | 2200 |
| 2022-06-22 | 26.67 | $24.41 | 5700 |
| 2022-06-21 | 26.97 | $25.07 | 3302 |
| 2022-06-17 | 27.21 | $25.21 | 1234 |
| 2022-06-16 | 27.46 | $25.09 | 16326 |
| 2022-06-15 | 27.73 | $26.10 | 3245 |
| 2022-06-14 | 27.91 | $26.15 | 2700 |
| 2022-06-13 | 28.09 | $26.23 | 6900 |
| 2022-06-10 | 28.27 | $27.37 | 1806 |
| 2022-06-09 | 28.34 | $28.00 | 6841 |
| 2022-06-08 | 28.35 | $28.30 | 7100 |
| 2022-06-07 | 28.32 | $28.49 | 2014 |
| 2022-06-06 | 28.28 | $28.72 | 3100 |
| 2022-06-03 | 28.21 | $28.54 | 2300 |
| 2022-06-02 | 28.17 | $29.16 | 1000 |
| 2022-06-01 | 28.06 | $28.84 | 9924 |
| 2022-05-31 | 28.00 | $28.86 | 20800 |
| 2022-05-27 | 27.93 | $28.46 | 4700 |
| 2022-05-26 | 27.91 | $28.08 | 4614 |
| 2022-05-25 | 27.94 | $27.95 | 11412 |
| 2022-05-24 | 27.98 | $27.95 | 3900 |
| 2022-05-23 | 28.03 | $28.30 | 1338 |
| 2022-05-20 | 28.05 | $27.81 | 4600 |
| 2022-05-19 | 28.13 | $27.62 | 9400 |
| 2022-05-18 | 28.24 | $27.14 | 2733 |
| 2022-05-17 | 28.40 | $27.84 | 8808 |
| 2022-05-16 | 28.51 | $27.33 | 12529 |
| 2022-05-13 | 28.69 | $27.72 | 4920 |
| 2022-05-12 | 28.83 | $26.70 | 13400 |
| 2022-05-11 | 29.09 | $27.58 | 1235 |
| 2022-05-10 | 29.27 | $28.16 | 1502 |
| 2022-05-09 | 29.40 | $27.95 | 4300 |
| 2022-05-06 | 29.57 | $28.66 | 2100 |
| 2022-05-05 | 29.67 | $28.78 | 12800 |
| 2022-05-04 | 29.76 | $29.85 | 13800 |
| 2022-05-03 | 29.76 | $29.88 | 5310 |
| 2022-05-02 | 29.75 | $29.93 | 6405 |
| 2022-04-29 | 29.74 | $29.85 | 12942 |
| 2022-04-28 | 29.74 | $29.64 | 2000 |
| 2022-04-27 | 29.76 | $29.19 | 4900 |
| 2022-04-26 | 29.82 | $29.22 | 9200 |
| 2022-04-25 | 29.89 | $29.79 | 10200 |
| 2022-04-22 | 29.90 | $30.09 | 10229 |
| 2022-04-21 | 29.89 | $29.89 | 19400 |
| 2022-04-20 | 29.90 | $29.93 | 14109 |
| 2022-04-19 | 29.91 | $29.75 | 33300 |
| 2022-04-18 | 29.93 | $29.89 | 1234 |
| 2022-04-14 | 29.94 | $29.94 | 8012 |
| 2022-04-13 | 29.96 | $30.00 | 800 |
| 2022-04-12 | 29.96 | $29.53 | 4712 |
| 2022-04-11 | 30.01 | $29.54 | 5100 |
| 2022-04-08 | 30.05 | $29.89 | 4011 |
| 2022-04-07 | 30.05 | $29.86 | 50100 |
| 2022-04-06 | 30.05 | $30.02 | 8900 |
| 2022-04-05 | 30.04 | $30.11 | 6900 |
| 2022-04-04 | 30.02 | $30.25 | 14719 |
| 2022-04-01 | 29.98 | $29.90 | 22900 |
| 2022-03-31 | 29.98 | $30.10 | 14400 |
| 2022-03-30 | 29.97 | $29.85 | 12936 |
| 2022-03-29 | 29.99 | $30.10 | 21048 |
| 2022-03-28 | 29.99 | $30.09 | 5217 |
| 2022-03-25 | 30.00 | $30.10 | 6044 |
| 2022-03-24 | 30.01 | $30.32 | 1700 |
| 2022-03-23 | 30.00 | $30.29 | 209 |
| 2022-03-22 | 30.00 | $30.36 | 2935 |
| 2022-03-21 | 30.00 | $30.07 | 6400 |
| 2022-03-18 | 30.04 | $30.44 | 2300 |
| 2022-03-17 | 30.04 | $30.20 | 633 |
| 2022-03-16 | 30.08 | $29.96 | 3006 |
| 2022-03-15 | 30.14 | $28.86 | 1300 |
| 2022-03-14 | 30.32 | $28.53 | 5432 |
| 2022-03-11 | 30.54 | $29.12 | 4000 |
| 2022-03-10 | 30.73 | $29.16 | 8620 |
| 2022-03-09 | 30.92 | $30.19 | 9900 |
| 2022-03-08 | 31.02 | $29.52 | 1800 |
| 2022-03-07 | 31.19 | $29.51 | 18700 |
| 2022-03-04 | 31.38 | $31.28 | 2000 |
| 2022-03-03 | 31.39 | $31.47 | 1737 |
| 2022-03-02 | 31.39 | $31.30 | 1700 |
| 2022-03-01 | 31.41 | $31.51 | 3313 |
| 2022-02-28 | 31.41 | $31.37 | 3000 |
| 2022-02-25 | 31.42 | $31.45 | 4900 |
| 2022-02-24 | 31.42 | $30.56 | 8100 |
| 2022-02-23 | 31.51 | $31.00 | 4600 |
| 2022-02-22 | 31.55 | $31.44 | 4323 |
| 2022-02-18 | 31.56 | $31.72 | 2715 |
| 2022-02-17 | 31.55 | $31.57 | 2901 |
| 2022-02-16 | 31.56 | $31.68 | 1146 |
| 2022-02-15 | 31.58 | $31.46 | 2400 |
| 2022-02-14 | 31.63 | $31.20 | 1708 |
| 2022-02-11 | 31.72 | $31.31 | 8600 |
| 2022-02-10 | 31.81 | $32.00 | 1509 |
| 2022-02-09 | 31.86 | $31.97 | 4000 |
| 2022-02-08 | 31.93 | $31.43 | 700 |
| 2022-02-07 | 32.06 | $31.60 | 4125 |
| 2022-02-04 | 32.19 | $31.32 | 3018 |
| 2022-02-03 | 32.35 | $31.61 | 5100 |
| 2022-02-02 | 32.51 | $32.00 | 1600 |
| 2022-02-01 | 32.63 | $31.85 | 429 |
| 2022-01-31 | 32.79 | $31.55 | 900 |
| 2022-01-28 | 32.98 | $30.84 | 9248 |
| 2022-01-27 | 33.26 | $30.34 | 12308 |
| 2022-01-26 | 33.61 | $31.60 | 2623 |
| 2022-01-25 | 33.84 | $31.46 | 3100 |
| 2022-01-24 | 34.10 | $32.16 | 5500 |
| 2022-01-21 | 34.30 | $33.00 | 4921 |
| 2022-01-20 | 34.47 | $33.91 | 4814 |
| 2022-01-19 | 34.59 | $34.14 | 4500 |
| 2022-01-18 | 34.72 | $33.99 | 5317 |
| 2022-01-14 | 34.90 | $34.75 | 3000 |
| 2022-01-13 | 35.05 | $34.99 | 10700 |
| 2022-01-12 | 35.20 | $35.61 | 7220 |
| 2022-01-11 | 35.31 | $34.91 | 49803 |
| 2022-01-10 | 35.52 | $34.30 | 37230 |
| 2022-01-07 | 35.82 | $34.71 | 7509 |
| 2022-01-06 | 36.11 | $34.06 | 15500 |
| 2022-01-05 | 36.49 | $33.88 | 4818 |
| 2022-01-04 | 36.93 | $34.55 | 6300 |
| 2022-01-03 | 37.34 | $34.49 | 8700 |
| 2021-12-31 | 37.77 | $34.38 | 4000 |
| 2021-12-30 | 38.25 | $34.05 | 5200 |
| 2021-12-29 | 38.78 | $34.56 | 3018 |
| 2021-12-28 | 39.29 | $33.83 | 9146 |
| 2021-12-27 | 39.89 | $33.56 | 27843 |
| 2021-12-23 | 40.55 | $33.58 | 20200 |
| 2021-12-22 | 41.23 | $42.50 | 23566 |
| 2021-12-21 | 41.06 | $42.09 | 11603 |
| 2021-12-20 | 40.93 | $41.84 | 25938 |
| 2021-12-17 | 40.81 | $42.10 | 27600 |
| 2021-12-16 | 40.66 | $41.25 | 7301 |
| 2021-12-15 | 40.58 | $40.93 | 1700 |
| 2021-12-14 | 40.54 | $40.40 | 1300 |
| 2021-12-13 | 40.55 | $40.53 | 4300 |
| 2021-12-10 | 40.55 | $41.37 | 2020 |
| 2021-12-09 | 40.46 | $41.19 | 11131 |
| 2021-12-08 | 40.39 | $41.40 | 727 |
| 2021-12-07 | 40.29 | $41.31 | 3200 |
| 2021-12-06 | 40.20 | $40.39 | 3923 |
| 2021-12-03 | 40.20 | $40.15 | 26200 |
| 2021-12-02 | 40.23 | $40.27 | 4000 |
| 2021-12-01 | 40.25 | $39.90 | 2900 |
| 2021-11-30 | 40.31 | $39.02 | 3100 |
| 2021-11-29 | 40.47 | $39.44 | 1812 |
| 2021-11-26 | 40.59 | $39.20 | 8400 |
| 2021-11-24 | 40.75 | $40.66 | 1100 |
| 2021-11-23 | 40.77 | $40.60 | 1843 |
| 2021-11-22 | 40.80 | $41.57 | 23310 |
| 2021-11-19 | 40.74 | $40.16 | 5300 |
| 2021-11-18 | 40.81 | $40.31 | 25400 |
| 2021-11-17 | 40.87 | $40.75 | 3500 |
| 2021-11-16 | 40.89 | $41.04 | 4200 |
| 2021-11-15 | 40.88 | $40.97 | 7400 |
| 2021-11-12 | 40.87 | $40.55 | 7100 |
| 2021-11-11 | 40.90 | $40.49 | 3500 |
| 2021-11-10 | 40.93 | $40.16 | 3800 |
| 2021-11-09 | 40.99 | $40.83 | 7000 |
| 2021-11-08 | 40.98 | $40.90 | 2000 |
| 2021-11-05 | 40.94 | $40.91 | 3000 |
| 2021-11-04 | 40.90 | $40.92 | 700 |
| 2021-11-03 | 40.85 | $41.05 | 5011 |
| 2021-11-02 | 40.78 | $41.62 | 1000 |
| 2021-11-01 | 40.64 | $41.18 | 3124 |
| 2021-10-29 | 40.54 | $40.79 | 5300 |
| 2021-10-28 | 40.47 | $41.46 | 4700 |
| 2021-10-27 | 40.34 | $41.35 | 1126 |
| 2021-10-26 | 40.21 | $41.54 | 7522 |
| 2021-10-25 | 40.07 | $41.23 | 1005 |
| 2021-10-22 | 39.96 | $40.58 | 2238 |
| 2021-10-21 | 39.91 | $40.48 | 29800 |
| 2021-10-20 | 39.88 | $40.75 | 4923 |
| 2021-10-19 | 39.83 | $40.78 | 2700 |
| 2021-10-18 | 39.78 | $40.15 | 2424 |
| 2021-10-15 | 39.79 | $40.14 | 800 |
| 2021-10-14 | 39.82 | $39.70 | 6000 |
| 2021-10-13 | 39.89 | $39.12 | 3445 |
| 2021-10-12 | 40.04 | $38.74 | 3200 |
| 2021-10-11 | 40.24 | $38.74 | 4600 |
| 2021-10-08 | 40.46 | $38.88 | 3111 |
| 2021-10-07 | 40.69 | $39.16 | 8500 |
| 2021-10-06 | 40.90 | $39.04 | 6524 |
| 2021-10-05 | 41.15 | $39.69 | 1941 |
| 2021-10-04 | 41.35 | $40.00 | 8300 |
| 2021-10-01 | 41.55 | $40.57 | 900 |
| 2021-09-30 | 41.71 | $40.95 | 2000 |
| 2021-09-29 | 41.85 | $40.42 | 2449 |
| 2021-09-28 | 42.05 | $40.95 | 2109 |
| 2021-09-27 | 42.21 | $42.00 | 12700 |
| 2021-09-24 | 42.27 | $41.74 | 1913 |
| 2021-09-23 | 42.37 | $42.24 | 2611 |
| 2021-09-22 | 42.42 | $41.67 | 2829 |
| 2021-09-21 | 42.53 | $41.04 | 4605 |
| 2021-09-20 | 42.71 | $40.80 | 7200 |
| 2021-09-17 | 42.92 | $41.85 | 1700 |
| 2021-09-16 | 43.03 | $42.17 | 1124 |
| 2021-09-15 | 43.12 | $42.82 | 4309 |
| 2021-09-14 | 43.15 | $42.57 | 2600 |
| 2021-09-13 | 43.22 | $42.67 | 3420 |
| 2021-09-10 | 43.28 | $42.55 | 2807 |
| 2021-09-09 | 43.35 | $42.60 | 1500 |
| 2021-09-08 | 43.44 | $43.30 | 900 |
| 2021-09-07 | 43.47 | $44.03 | 13326 |
| 2021-09-03 | 43.43 | $44.50 | 5340 |
| 2021-09-02 | 43.36 | $43.81 | 6200 |
| 2021-09-01 | 43.36 | $44.01 | 2147 |
| 2021-08-31 | 43.35 | $43.54 | 1921 |
| 2021-08-30 | 43.39 | $42.67 | 1000 |
| 2021-08-27 | 43.52 | $42.94 | 404 |
| 2021-08-26 | 43.64 | $42.52 | 3100 |
| 2021-08-25 | 43.81 | $43.16 | 700 |
| 2021-08-24 | 43.93 | $43.10 | 5205 |
| 2021-08-23 | 44.05 | $42.80 | 7917 |
| 2021-08-20 | 44.21 | $42.45 | 2000 |
| 2021-08-19 | 44.42 | $42.61 | 9416 |
| 2021-08-18 | 44.63 | $43.80 | 3200 |
| 2021-08-17 | 44.73 | $43.45 | 4100 |
| 2021-08-16 | 44.87 | $44.40 | 33911 |
| 2021-08-13 | 44.92 | $43.67 | 2500 |
| 2021-08-12 | 45.05 | $44.26 | 1530 |
| 2021-08-11 | 45.13 | $44.76 | 600 |
| 2021-08-10 | 45.16 | $45.12 | 3400 |
| 2021-08-09 | 45.16 | $45.73 | 300 |
| 2021-08-06 | 45.10 | $45.57 | 603 |
| 2021-08-05 | 45.05 | $45.99 | 15809 |
| 2021-08-04 | 44.96 | $45.41 | 200 |
| 2021-08-03 | 44.92 | $45.14 | 1600 |
| 2021-08-02 | 44.91 | $45.01 | 2500 |
| 2021-07-30 | 44.92 | $44.69 | 16241 |
| 2021-07-29 | 44.97 | $44.58 | 4200 |
| 2021-07-28 | 45.03 | $44.76 | 1700 |
| 2021-07-27 | 45.08 | $44.21 | 4000 |
| 2021-07-26 | 45.20 | $44.64 | 3239 |
| 2021-07-23 | 45.28 | $45.15 | 7825 |
| 2021-07-22 | 45.33 | $45.01 | 4200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.73
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.76
Average
29.56
Maximum
77.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.73 | $60.49 | 24600 |
| 2026-07-16 | 65.91 | $59.76 | 17919 |
| 2026-07-15 | 67.45 | $62.91 | 16300 |
| 2026-07-14 | 68.58 | $65.05 | 41737 |
| 2026-07-13 | 69.44 | $63.25 | 12800 |
| 2026-07-10 | 70.83 | $68.02 | 24400 |
| 2026-07-09 | 71.44 | $68.87 | 11111 |
| 2026-07-08 | 71.97 | $68.39 | 10706 |
| 2026-07-07 | 72.68 | $68.00 | 18506 |
| 2026-07-06 | 73.58 | $71.62 | 23336 |
| 2026-07-02 | 73.86 | $68.49 | 20900 |
| 2026-07-01 | 74.83 | $70.20 | 16231 |
| 2026-06-30 | 75.59 | $75.21 | 14900 |
| 2026-06-29 | 75.41 | $72.81 | 22500 |
| 2026-06-26 | 75.68 | $72.50 | 18320 |
| 2026-06-25 | 76.05 | $74.97 | 20100 |
| 2026-06-24 | 75.95 | $71.86 | 27144 |
| 2026-06-23 | 76.46 | $70.62 | 39319 |
| 2026-06-22 | 77.30 | $79.76 | 20628 |
| 2026-06-18 | 76.32 | $80.05 | 19822 |
| 2026-06-17 | 75.10 | $74.95 | 37000 |
| 2026-06-16 | 74.75 | $74.96 | 8802 |
| 2026-06-15 | 74.31 | $77.54 | 23962 |
| 2026-06-12 | 73.25 | $72.82 | 31100 |
| 2026-06-11 | 72.99 | $72.91 | 22304 |
| 2026-06-10 | 72.64 | $66.13 | 12514 |
| 2026-06-09 | 73.66 | $68.26 | 24022 |
| 2026-06-08 | 74.37 | $68.75 | 28108 |
| 2026-06-05 | 75.06 | $65.53 | 41839 |
| 2026-06-04 | 76.51 | $74.49 | 28700 |
| 2026-06-03 | 76.28 | $77.15 | 19526 |
| 2026-06-02 | 75.42 | $78.15 | 42500 |
| 2026-06-01 | 74.17 | $78.60 | 19400 |
| 2026-05-29 | 72.60 | $74.70 | 18400 |
| 2026-05-28 | 71.57 | $74.90 | 19343 |
| 2026-05-27 | 70.30 | $71.73 | 13033 |
| 2026-05-26 | 69.47 | $72.22 | 31400 |
| 2026-05-22 | 68.37 | $66.06 | 10200 |
| 2026-05-21 | 68.37 | $67.20 | 19093 |
| 2026-05-20 | 68.11 | $65.45 | 5507 |
| 2026-05-19 | 68.15 | $63.40 | 17632 |
| 2026-05-18 | 68.60 | $64.58 | 10600 |
| 2026-05-15 | 68.84 | $65.54 | 10941 |
| 2026-05-14 | 68.88 | $70.51 | 10880 |
| 2026-05-13 | 67.85 | $69.39 | 27215 |
| 2026-05-12 | 66.86 | $66.12 | 36323 |
| 2026-05-11 | 66.37 | $71.63 | 28302 |
| 2026-05-08 | 64.60 | $70.68 | 29354 |
| 2026-05-07 | 62.72 | $65.36 | 33800 |
| 2026-05-06 | 61.63 | $67.92 | 33400 |
| 2026-05-05 | 59.80 | $64.67 | 83700 |
| 2026-05-04 | 58.34 | $61.22 | 37300 |
| 2026-05-01 | 57.36 | $59.59 | 9842 |
| 2026-04-30 | 56.54 | $59.42 | 26200 |
| 2026-04-29 | 55.61 | $56.70 | 26100 |
| 2026-04-28 | 55.09 | $56.22 | 16500 |
| 2026-04-27 | 54.57 | $56.51 | 11300 |
| 2026-04-24 | 53.89 | $55.46 | 7623 |
| 2026-04-23 | 53.32 | $53.78 | 10000 |
| 2026-04-22 | 52.99 | $56.01 | 8600 |
| 2026-04-21 | 52.13 | $52.83 | 16925 |
| 2026-04-20 | 51.79 | $54.07 | 21900 |
| 2026-04-17 | 51.13 | $54.72 | 16638 |
| 2026-04-16 | 50.22 | $53.00 | 19962 |
| 2026-04-15 | 49.51 | $51.76 | 166511 |
| 2026-04-14 | 48.95 | $53.00 | 15600 |
| 2026-04-13 | 48.04 | $50.94 | 6000 |
| 2026-04-10 | 47.41 | $50.17 | 13800 |
| 2026-04-09 | 46.85 | $50.21 | 26300 |
| 2026-04-08 | 46.19 | $50.44 | 37226 |
| 2026-04-07 | 45.37 | $45.86 | 12800 |
| 2026-04-06 | 45.40 | $45.38 | 9200 |
| 2026-04-02 | 45.54 | $44.60 | 18139 |
| 2026-04-01 | 45.88 | $45.83 | 22621 |
| 2026-03-31 | 46.01 | $44.90 | 26200 |
| 2026-03-30 | 46.37 | $42.66 | 20816 |
| 2026-03-27 | 47.26 | $44.66 | 21800 |
| 2026-03-26 | 47.88 | $45.15 | 18900 |
| 2026-03-25 | 48.50 | $47.66 | 12021 |
| 2026-03-24 | 48.69 | $47.37 | 14400 |
| 2026-03-23 | 48.97 | $49.00 | 20105 |
| 2026-03-20 | 48.95 | $46.57 | 26296 |
| 2026-03-19 | 49.44 | $49.20 | 17527 |
| 2026-03-18 | 49.45 | $49.06 | 49746 |
| 2026-03-17 | 49.49 | $49.10 | 30218 |
| 2026-03-16 | 49.53 | $48.53 | 26911 |
| 2026-03-13 | 49.70 | $45.38 | 25800 |
| 2026-03-12 | 50.54 | $45.64 | 28747 |
| 2026-03-11 | 51.47 | $48.98 | 29245 |
| 2026-03-10 | 51.83 | $48.85 | 22141 |
| 2026-03-09 | 52.27 | $49.51 | 35092 |
| 2026-03-06 | 52.62 | $48.29 | 19900 |
| 2026-03-05 | 53.28 | $47.47 | 79672 |
| 2026-03-04 | 54.20 | $50.33 | 82200 |
| 2026-03-03 | 54.65 | $49.46 | 49400 |
| 2026-03-02 | 55.33 | $54.87 | 42200 |
| 2026-02-27 | 54.97 | $57.18 | 19998 |
| 2026-02-26 | 54.03 | $57.20 | 33946 |
| 2026-02-25 | 52.91 | $56.07 | 27674 |
| 2026-02-24 | 51.84 | $53.98 | 15783 |
| 2026-02-23 | 51.01 | $51.68 | 26604 |
| 2026-02-20 | 50.52 | $51.94 | 37012 |
| 2026-02-19 | 49.87 | $49.77 | 29500 |
| 2026-02-18 | 49.56 | $49.22 | 30401 |
| 2026-02-17 | 49.30 | $48.65 | 8016 |
| 2026-02-13 | 49.10 | $50.00 | 34500 |
| 2026-02-12 | 48.57 | $48.85 | 17803 |
| 2026-02-11 | 48.18 | $48.59 | 29800 |
| 2026-02-10 | 47.77 | $47.26 | 10300 |
| 2026-02-09 | 47.55 | $47.83 | 7500 |
| 2026-02-06 | 47.16 | $47.59 | 5930 |
| 2026-02-05 | 46.74 | $46.24 | 9838 |
| 2026-02-04 | 46.53 | $45.95 | 26709 |
| 2026-02-03 | 46.32 | $46.63 | 9822 |
| 2026-02-02 | 45.92 | $45.50 | 11259 |
| 2026-01-30 | 45.68 | $46.37 | 6347 |
| 2026-01-29 | 45.20 | $46.32 | 19137 |
| 2026-01-28 | 44.63 | $46.75 | 14659 |
| 2026-01-27 | 43.87 | $46.14 | 13400 |
| 2026-01-26 | 43.10 | $44.06 | 18200 |
| 2026-01-23 | 42.63 | $44.20 | 9984 |
| 2026-01-22 | 42.05 | $43.40 | 17529 |
| 2026-01-21 | 41.52 | $42.85 | 58600 |
| 2026-01-20 | 41.02 | $41.02 | 7516 |
| 2026-01-16 | 40.81 | $41.56 | 5808 |
| 2026-01-15 | 40.44 | $41.36 | 9323 |
| 2026-01-14 | 40.05 | $40.74 | 9600 |
| 2026-01-13 | 39.71 | $40.32 | 11138 |
| 2026-01-12 | 39.40 | $40.47 | 9125 |
| 2026-01-09 | 39.00 | $40.53 | 12557 |
| 2026-01-08 | 38.52 | $39.70 | 3900 |
| 2026-01-07 | 38.12 | $39.86 | 7400 |
| 2026-01-06 | 37.62 | $39.82 | 77339 |
| 2026-01-05 | 37.04 | $38.83 | 8600 |
| 2026-01-02 | 36.58 | $38.15 | 68252 |
| 2025-12-31 | 36.17 | $36.32 | 4200 |
| 2025-12-30 | 36.09 | $36.74 | 6845 |
| 2025-12-29 | 35.90 | $36.79 | 20404 |
| 2025-12-26 | 35.67 | $35.96 | 13700 |
| 2025-12-24 | 35.57 | $35.49 | 11010 |
| 2025-12-23 | 35.56 | $35.41 | 10530 |
| 2025-12-22 | 35.55 | $35.98 | 34400 |
| 2025-12-19 | 35.43 | $35.61 | 11400 |
| 2025-12-18 | 35.36 | $35.35 | 22224 |
| 2025-12-17 | 35.34 | $34.28 | 20619 |
| 2025-12-16 | 35.53 | $34.37 | 17000 |
| 2025-12-15 | 35.74 | $35.37 | 26534 |
| 2025-12-12 | 35.76 | $35.10 | 8205 |
| 2025-12-11 | 35.84 | $35.93 | 22200 |
| 2025-12-10 | 35.76 | $36.38 | 23641 |
| 2025-12-09 | 35.57 | $36.06 | 36400 |
| 2025-12-08 | 35.41 | $36.09 | 12344 |
| 2025-12-05 | 35.22 | $35.80 | 28700 |
| 2025-12-04 | 35.05 | $35.30 | 5405 |
| 2025-12-03 | 34.97 | $35.61 | 15441 |
| 2025-12-02 | 34.80 | $35.36 | 4123 |
| 2025-12-01 | 34.65 | $34.67 | 6214 |
| 2025-11-28 | 34.63 | $34.54 | 19317 |
| 2025-11-26 | 34.63 | $34.16 | 8743 |
| 2025-11-25 | 34.70 | $33.54 | 8002 |
| 2025-11-24 | 34.92 | $33.52 | 35428 |
| 2025-11-21 | 35.18 | $33.63 | 22003 |
| 2025-11-20 | 35.45 | $33.60 | 9900 |
| 2025-11-19 | 35.76 | $34.31 | 17800 |
| 2025-11-18 | 35.98 | $34.59 | 20100 |
| 2025-11-17 | 36.16 | $34.77 | 12915 |
| 2025-11-14 | 36.33 | $35.23 | 36900 |
| 2025-11-13 | 36.43 | $35.62 | 3701 |
| 2025-11-12 | 36.44 | $35.91 | 11100 |
| 2025-11-11 | 36.40 | $35.76 | 10047 |
| 2025-11-10 | 36.36 | $35.59 | 42900 |
| 2025-11-07 | 36.35 | $34.43 | 7827 |
| 2025-11-06 | 36.58 | $35.53 | 19900 |
| 2025-11-05 | 36.59 | $36.85 | 29914 |
| 2025-11-04 | 36.33 | $36.34 | 5818 |
| 2025-11-03 | 36.11 | $37.62 | 37500 |
| 2025-10-31 | 35.58 | $36.18 | 18200 |
| 2025-10-30 | 35.26 | $35.70 | 7222 |
| 2025-10-29 | 34.98 | $36.24 | 4619 |
| 2025-10-28 | 34.53 | $35.25 | 2806 |
| 2025-10-27 | 34.21 | $35.49 | 18100 |
| 2025-10-24 | 33.78 | $34.35 | 10400 |
| 2025-10-23 | 33.51 | $33.71 | 1019 |
| 2025-10-22 | 33.33 | $33.60 | 5600 |
| 2025-10-21 | 33.13 | $33.65 | 6200 |
| 2025-10-20 | 32.89 | $33.95 | 9945 |
| 2025-10-17 | 32.53 | $33.00 | 4245 |
| 2025-10-16 | 32.31 | $33.05 | 10400 |
| 2025-10-15 | 32.05 | $31.96 | 13600 |
| 2025-10-14 | 31.96 | $31.09 | 4900 |
| 2025-10-13 | 32.04 | $31.64 | 12200 |
| 2025-10-10 | 32.01 | $31.50 | 9824 |
| 2025-10-09 | 31.99 | $31.92 | 5130 |
| 2025-10-08 | 31.88 | $31.93 | 4018 |
| 2025-10-07 | 31.75 | $32.09 | 2100 |
| 2025-10-06 | 31.55 | $32.23 | 4500 |
| 2025-10-03 | 31.28 | $32.19 | 10600 |
| 2025-10-02 | 30.98 | $31.35 | 2300 |
| 2025-10-01 | 30.79 | $30.79 | 1702 |
| 2025-09-30 | 30.69 | $30.59 | 400 |
| 2025-09-29 | 30.62 | $30.40 | 4600 |
| 2025-09-26 | 30.56 | $29.90 | 5100 |
| 2025-09-25 | 30.59 | $30.24 | 1700 |
| 2025-09-24 | 30.56 | $30.65 | 6200 |
| 2025-09-23 | 30.42 | $30.88 | 4943 |
| 2025-09-22 | 30.21 | $30.85 | 19525 |
| 2025-09-19 | 29.97 | $30.39 | 2900 |
| 2025-09-18 | 29.78 | $30.79 | 2700 |
| 2025-09-17 | 29.47 | $30.12 | 500 |
| 2025-09-16 | 29.25 | $30.41 | 9000 |
| 2025-09-15 | 28.92 | $29.66 | 30828 |
| 2025-09-12 | 28.70 | $29.98 | 4000 |
| 2025-09-11 | 28.38 | $29.79 | 2300 |
| 2025-09-10 | 28.04 | $28.90 | 4508 |
| 2025-09-09 | 27.83 | $28.35 | 1800 |
| 2025-09-08 | 27.70 | $28.13 | 1100 |
| 2025-09-05 | 27.59 | $27.96 | 3100 |
| 2025-09-04 | 27.51 | $27.52 | 5100 |
| 2025-09-03 | 27.50 | $27.15 | 8800 |
| 2025-09-02 | 27.57 | $26.95 | 4400 |
| 2025-08-29 | 27.70 | $27.34 | 1900 |
| 2025-08-28 | 27.76 | $27.77 | 708 |
| 2025-08-27 | 27.74 | $27.60 | 2500 |
| 2025-08-26 | 27.75 | $27.55 | 3600 |
| 2025-08-25 | 27.77 | $27.60 | 3700 |
| 2025-08-22 | 27.78 | $27.65 | 5216 |
| 2025-08-21 | 27.79 | $27.10 | 2900 |
| 2025-08-20 | 27.91 | $27.03 | 16300 |
| 2025-08-19 | 28.06 | $27.28 | 7000 |
| 2025-08-18 | 28.18 | $27.90 | 3036 |
| 2025-08-15 | 28.19 | $27.87 | 3229 |
| 2025-08-14 | 28.20 | $27.97 | 1300 |
| 2025-08-13 | 28.19 | $28.49 | 4900 |
| 2025-08-12 | 28.06 | $28.29 | 4900 |
| 2025-08-11 | 27.96 | $27.69 | 2000 |
| 2025-08-08 | 27.96 | $27.80 | 9400 |
| 2025-08-07 | 27.94 | $27.76 | 4800 |
| 2025-08-06 | 27.92 | $27.61 | 923 |
| 2025-08-05 | 27.92 | $27.77 | 4506 |
| 2025-08-04 | 27.89 | $27.35 | 21500 |
| 2025-08-01 | 27.94 | $26.81 | 33700 |
| 2025-07-31 | 28.10 | $27.77 | 1932 |
| 2025-07-30 | 28.09 | $27.96 | 4800 |
| 2025-07-29 | 28.03 | $27.79 | 6500 |
| 2025-07-28 | 27.99 | $27.40 | 28531 |
| 2025-07-25 | 28.02 | $27.70 | 5500 |
| 2025-07-24 | 27.99 | $27.62 | 5600 |
| 2025-07-23 | 27.96 | $27.67 | 1627 |
| 2025-07-22 | 27.91 | $27.45 | 9140 |
| 2025-07-21 | 27.90 | $27.70 | 15219 |
| 2025-07-18 | 27.83 | $27.24 | 2020 |
| 2025-07-17 | 27.84 | $27.34 | 6000 |
| 2025-07-16 | 27.82 | $27.29 | 2600 |
| 2025-07-15 | 27.80 | $27.53 | 18436 |
| 2025-07-14 | 27.72 | $27.39 | 22200 |
| 2025-07-11 | 27.65 | $27.37 | 2200 |
| 2025-07-10 | 27.57 | $27.54 | 6241 |
| 2025-07-09 | 27.43 | $27.14 | 2900 |
| 2025-07-08 | 27.35 | $26.99 | 1300 |
| 2025-07-07 | 27.28 | $26.39 | 7130 |
| 2025-07-03 | 27.31 | $27.41 | 6900 |
| 2025-07-02 | 27.13 | $26.99 | 3400 |
| 2025-07-01 | 27.00 | $26.90 | 1611 |
| 2025-06-30 | 26.86 | $26.93 | 7845 |
| 2025-06-27 | 26.68 | $26.51 | 11300 |
| 2025-06-26 | 26.55 | $26.70 | 1100 |
| 2025-06-25 | 26.36 | $26.72 | 4800 |
| 2025-06-24 | 26.12 | $26.82 | 9500 |
| 2025-06-23 | 25.81 | $25.90 | 21627 |
| 2025-06-20 | 25.64 | $25.77 | 12000 |
| 2025-06-18 | 25.46 | $25.40 | 2639 |
| 2025-06-17 | 25.32 | $24.98 | 6800 |
| 2025-06-16 | 25.24 | $25.48 | 27400 |
| 2025-06-13 | 25.04 | $24.93 | 13012 |
| 2025-06-12 | 24.91 | $25.55 | 4953 |
| 2025-06-11 | 24.63 | $25.46 | 12036 |
| 2025-06-10 | 24.30 | $25.05 | 34714 |
| 2025-06-09 | 24.01 | $25.08 | 23701 |
| 2025-06-06 | 23.66 | $24.72 | 27820 |
| 2025-06-05 | 23.32 | $24.54 | 26744 |
| 2025-06-04 | 22.96 | $24.18 | 43300 |
| 2025-06-03 | 22.61 | $23.15 | 35500 |
| 2025-06-02 | 22.42 | $22.93 | 18800 |
| 2025-05-30 | 22.24 | $22.35 | 16400 |
| 2025-05-29 | 22.16 | $22.87 | 12400 |
| 2025-05-28 | 21.94 | $22.45 | 16042 |
| 2025-05-27 | 21.78 | $21.96 | 4525 |
| 2025-05-23 | 21.69 | $21.79 | 32900 |
| 2025-05-22 | 21.62 | $21.53 | 6943 |
| 2025-05-21 | 21.59 | $21.80 | 16100 |
| 2025-05-20 | 21.50 | $21.39 | 4200 |
| 2025-05-19 | 21.48 | $21.73 | 12302 |
| 2025-05-16 | 21.38 | $21.58 | 42027 |
| 2025-05-15 | 21.29 | $21.47 | 14035 |
| 2025-05-14 | 21.21 | $21.68 | 33819 |
| 2025-05-13 | 21.08 | $21.42 | 9706 |
| 2025-05-12 | 20.97 | $21.18 | 13600 |
| 2025-05-09 | 20.89 | $21.11 | 5600 |
| 2025-05-08 | 20.82 | $20.89 | 45030 |
| 2025-05-07 | 20.77 | $20.92 | 38700 |
| 2025-05-06 | 20.72 | $21.30 | 10437 |
| 2025-05-05 | 20.57 | $21.27 | 10300 |
| 2025-05-02 | 20.40 | $21.06 | 18932 |
| 2025-05-01 | 20.25 | $20.45 | 85900 |
| 2025-04-30 | 20.21 | $20.46 | 12700 |
| 2025-04-29 | 20.16 | $20.40 | 4200 |
| 2025-04-28 | 20.11 | $20.30 | 10800 |
| 2025-04-25 | 20.07 | $20.35 | 22002 |
| 2025-04-24 | 20.02 | $20.48 | 12100 |
| 2025-04-23 | 19.94 | $20.50 | 14734 |
| 2025-04-22 | 19.83 | $20.24 | 5200 |
| 2025-04-21 | 19.77 | $20.06 | 10800 |
| 2025-04-17 | 19.73 | $20.04 | 3000 |
| 2025-04-16 | 19.69 | $19.98 | 27000 |
| 2025-04-15 | 19.67 | $20.01 | 19300 |
| 2025-04-14 | 19.63 | $19.84 | 39900 |
| 2025-04-11 | 19.62 | $20.13 | 10016 |
| 2025-04-10 | 19.56 | $19.31 | 4930 |
| 2025-04-09 | 19.66 | $19.75 | 12971 |
| 2025-04-08 | 19.69 | $18.34 | 9838 |
| 2025-04-07 | 20.01 | $19.00 | 15100 |
| 2025-04-04 | 20.26 | $19.31 | 4643 |
| 2025-04-03 | 20.48 | $20.00 | 33814 |
| 2025-04-02 | 20.59 | $20.20 | 9800 |
| 2025-04-01 | 20.67 | $20.18 | 2204 |
| 2025-03-31 | 20.78 | $19.96 | 13121 |
| 2025-03-28 | 20.94 | $20.13 | 14027 |
| 2025-03-27 | 21.10 | $20.89 | 7925 |
| 2025-03-26 | 21.12 | $21.01 | 10900 |
| 2025-03-25 | 21.11 | $21.01 | 69400 |
| 2025-03-24 | 21.11 | $21.28 | 16500 |
| 2025-03-21 | 21.04 | $21.13 | 18042 |
| 2025-03-20 | 21.00 | $21.29 | 9941 |
| 2025-03-19 | 20.91 | $21.24 | 7000 |
| 2025-03-18 | 20.82 | $21.32 | 40600 |
| 2025-03-17 | 20.69 | $21.17 | 5300 |
| 2025-03-14 | 20.58 | $20.56 | 6943 |
| 2025-03-13 | 20.57 | $20.37 | 4229 |
| 2025-03-12 | 20.61 | $20.45 | 2700 |
| 2025-03-11 | 20.63 | $20.18 | 1300 |
| 2025-03-10 | 20.71 | $20.23 | 7441 |
| 2025-03-07 | 20.80 | $20.61 | 5400 |
| 2025-03-06 | 20.81 | $20.43 | 9934 |
| 2025-03-05 | 20.87 | $20.75 | 4412 |
| 2025-03-04 | 20.87 | $20.33 | 14800 |
| 2025-03-03 | 20.95 | $20.35 | 8521 |
| 2025-02-28 | 21.04 | $20.39 | 6428 |
| 2025-02-27 | 21.13 | $20.76 | 4248 |
| 2025-02-26 | 21.16 | $21.30 | 1113 |
| 2025-02-25 | 21.08 | $21.11 | 2500 |
| 2025-02-24 | 21.02 | $21.10 | 20435 |
| 2025-02-21 | 20.95 | $21.21 | 11421 |
| 2025-02-20 | 20.84 | $21.45 | 8503 |
| 2025-02-19 | 20.66 | $21.36 | 2400 |
| 2025-02-18 | 20.47 | $21.03 | 12132 |
| 2025-02-14 | 20.32 | $20.84 | 4847 |
| 2025-02-13 | 20.19 | $20.79 | 8600 |
| 2025-02-12 | 20.04 | $20.31 | 2910 |
| 2025-02-11 | 19.96 | $20.29 | 28900 |
| 2025-02-10 | 19.88 | $20.14 | 8047 |
| 2025-02-07 | 19.82 | $19.86 | 13804 |
| 2025-02-06 | 19.81 | $20.10 | 5619 |
| 2025-02-05 | 19.74 | $19.83 | 7441 |
| 2025-02-04 | 19.72 | $19.75 | 7300 |
| 2025-02-03 | 19.71 | $19.45 | 2400 |
| 2025-01-31 | 19.76 | $19.63 | 18300 |
| 2025-01-30 | 19.79 | $19.89 | 1400 |
| 2025-01-29 | 19.76 | $19.74 | 4100 |
| 2025-01-28 | 19.76 | $19.71 | 8000 |
| 2025-01-27 | 19.77 | $19.73 | 9200 |
| 2025-01-24 | 19.77 | $20.15 | 7320 |
| 2025-01-23 | 19.69 | $20.05 | 7720 |
| 2025-01-22 | 19.61 | $20.07 | 29346 |
| 2025-01-21 | 19.52 | $19.86 | 43100 |
| 2025-01-17 | 19.45 | $19.78 | 7627 |
| 2025-01-16 | 19.39 | $19.78 | 3843 |
| 2025-01-15 | 19.33 | $19.80 | 17100 |
| 2025-01-14 | 19.25 | $19.74 | 70449 |
| 2025-01-13 | 19.17 | $19.49 | 9500 |
| 2025-01-10 | 19.13 | $19.59 | 3800 |
| 2025-01-08 | 19.07 | $19.83 | 6620 |
| 2025-01-07 | 18.95 | $19.58 | 43800 |
| 2025-01-06 | 18.87 | $19.61 | 27300 |
| 2025-01-03 | 18.76 | $19.08 | 11800 |
| 2025-01-02 | 18.76 | $18.49 | 5825 |
| 2024-12-31 | 18.88 | $18.44 | 17532 |
| 2024-12-30 | 19.04 | $18.53 | 20200 |
| 2024-12-27 | 19.21 | $18.73 | 39022 |
| 2024-12-26 | 19.36 | $19.31 | 13500 |
| 2024-12-24 | 19.42 | $19.55 | 5332 |
| 2024-12-23 | 19.43 | $19.52 | 12716 |
| 2024-12-20 | 19.46 | $19.41 | 7100 |
| 2024-12-19 | 19.53 | $19.53 | 8900 |
| 2024-12-18 | 19.57 | $19.33 | 34532 |
| 2024-12-17 | 19.67 | $19.73 | 10825 |
| 2024-12-16 | 19.71 | $19.97 | 9500 |
| 2024-12-13 | 19.70 | $20.10 | 12400 |
| 2024-12-12 | 19.66 | $20.02 | 17200 |
| 2024-12-11 | 19.64 | $20.09 | 17920 |
| 2024-12-10 | 19.61 | $19.52 | 35036 |
| 2024-12-09 | 19.69 | $19.58 | 32946 |
| 2024-12-06 | 19.77 | $19.84 | 24937 |
| 2024-12-05 | 19.82 | $19.99 | 73635 |
| 2024-12-04 | 19.85 | $19.88 | 25610 |
| 2024-12-03 | 19.90 | $19.65 | 125343 |
| 2024-12-02 | 20.02 | $20.15 | 13800 |
| 2024-11-29 | 20.06 | $20.47 | 18341 |
| 2024-11-27 | 20.03 | $20.70 | 12522 |
| 2024-11-26 | 19.96 | $20.63 | 15717 |
| 2024-11-25 | 19.89 | $20.59 | 24900 |
| 2024-11-22 | 19.82 | $20.15 | 18204 |
| 2024-11-21 | 19.85 | $20.05 | 37800 |
| 2024-11-20 | 19.90 | $19.98 | 13245 |
| 2024-11-19 | 19.97 | $20.02 | 27100 |
| 2024-11-18 | 20.06 | $19.94 | 90800 |
| 2024-11-15 | 20.18 | $19.77 | 5843 |
| 2024-11-14 | 20.36 | $19.72 | 3900 |
| 2024-11-13 | 20.59 | $19.77 | 15626 |
| 2024-11-12 | 20.85 | $20.04 | 20500 |
| 2024-11-11 | 21.09 | $20.67 | 127600 |
| 2024-11-08 | 21.25 | $20.88 | 38500 |
| 2024-11-07 | 21.38 | $21.54 | 17200 |
| 2024-11-06 | 21.41 | $21.12 | 21800 |
| 2024-11-05 | 21.53 | $21.73 | 7841 |
| 2024-11-04 | 21.54 | $21.80 | 3137 |
| 2024-11-01 | 21.55 | $21.55 | 5300 |
| 2024-10-31 | 21.61 | $21.33 | 6834 |
| 2024-10-30 | 21.72 | $21.60 | 3800 |
| 2024-10-29 | 21.81 | $21.90 | 6110 |
| 2024-10-28 | 21.85 | $21.89 | 3800 |
| 2024-10-25 | 21.89 | $21.85 | 3400 |
| 2024-10-24 | 21.96 | $21.88 | 2400 |
| 2024-10-23 | 22.04 | $21.94 | 10346 |
| 2024-10-22 | 22.11 | $21.92 | 5212 |
| 2024-10-21 | 22.21 | $22.06 | 4700 |
| 2024-10-18 | 22.29 | $22.20 | 7648 |
| 2024-10-17 | 22.36 | $22.26 | 3800 |
| 2024-10-16 | 22.44 | $22.53 | 9412 |
| 2024-10-15 | 22.47 | $22.42 | 8647 |
| 2024-10-14 | 22.53 | $22.73 | 4412 |
| 2024-10-11 | 22.53 | $22.65 | 3934 |
| 2024-10-10 | 22.56 | $22.72 | 5847 |
| 2024-10-09 | 22.58 | $22.78 | 10700 |
| 2024-10-08 | 22.60 | $22.68 | 4511 |
| 2024-10-07 | 22.64 | $22.76 | 49240 |
| 2024-10-04 | 22.67 | $22.58 | 16819 |
| 2024-10-03 | 22.75 | $22.52 | 7200 |
| 2024-10-02 | 22.85 | $22.79 | 13539 |
| 2024-10-01 | 22.92 | $22.75 | 16800 |
| 2024-09-30 | 23.01 | $22.75 | 21100 |
| 2024-09-27 | 23.12 | $23.48 | 16100 |
| 2024-09-26 | 23.10 | $23.69 | 99128 |
| 2024-09-25 | 23.03 | $22.65 | 29535 |
| 2024-09-24 | 23.17 | $23.12 | 35200 |
| 2024-09-23 | 23.24 | $22.91 | 25000 |
| 2024-09-20 | 23.36 | $22.80 | 81621 |
| 2024-09-19 | 23.54 | $23.35 | 13410 |
| 2024-09-18 | 23.62 | $23.26 | 30217 |
| 2024-09-17 | 23.74 | $23.29 | 15600 |
| 2024-09-16 | 23.88 | $23.82 | 10900 |
| 2024-09-13 | 23.93 | $23.65 | 48000 |
| 2024-09-12 | 24.02 | $23.60 | 54500 |
| 2024-09-11 | 24.14 | $23.35 | 70200 |
| 2024-09-10 | 24.33 | $23.57 | 3700 |
| 2024-09-09 | 24.51 | $23.79 | 27100 |
| 2024-09-06 | 24.67 | $23.49 | 48031 |
| 2024-09-05 | 24.93 | $24.30 | 78900 |
| 2024-09-04 | 25.05 | $24.50 | 5000 |
| 2024-09-03 | 25.14 | $24.54 | 40800 |
| 2024-08-30 | 25.25 | $25.26 | 15125 |
| 2024-08-29 | 25.21 | $25.15 | 20800 |
| 2024-08-28 | 25.20 | $25.31 | 10300 |
| 2024-08-27 | 25.14 | $25.42 | 5914 |
| 2024-08-26 | 25.05 | $25.39 | 11900 |
| 2024-08-23 | 24.96 | $25.65 | 10400 |
| 2024-08-22 | 24.79 | $25.20 | 14248 |
| 2024-08-21 | 24.68 | $25.40 | 5148 |
| 2024-08-20 | 24.52 | $25.39 | 3821 |
| 2024-08-19 | 24.34 | $25.40 | 13400 |
| 2024-08-16 | 24.12 | $24.78 | 5300 |
| 2024-08-15 | 24.00 | $24.39 | 7947 |
| 2024-08-14 | 23.94 | $24.26 | 2700 |
| 2024-08-13 | 23.90 | $24.20 | 14429 |
| 2024-08-12 | 23.87 | $24.07 | 2948 |
| 2024-08-09 | 23.87 | $24.01 | 10707 |
| 2024-08-08 | 23.88 | $23.65 | 11400 |
| 2024-08-07 | 23.97 | $23.22 | 16408 |
| 2024-08-06 | 24.16 | $22.96 | 12600 |
| 2024-08-05 | 24.45 | $22.94 | 29300 |
| 2024-08-02 | 24.78 | $24.27 | 9900 |
| 2024-08-01 | 24.89 | $24.70 | 2200 |
| 2024-07-31 | 24.92 | $25.12 | 5117 |
| 2024-07-30 | 24.87 | $24.41 | 916 |
| 2024-07-29 | 24.96 | $24.47 | 4021 |
| 2024-07-26 | 25.06 | $24.60 | 2721 |
| 2024-07-25 | 25.13 | $24.33 | 1100 |
| 2024-07-24 | 25.28 | $24.37 | 2246 |
| 2024-07-23 | 25.44 | $24.76 | 7500 |
| 2024-07-22 | 25.55 | $24.96 | 800 |
| 2024-07-19 | 25.62 | $25.00 | 1634 |
| 2024-07-18 | 25.70 | $25.02 | 5800 |
| 2024-07-17 | 25.78 | $25.48 | 6000 |
| 2024-07-16 | 25.78 | $25.79 | 2700 |
| 2024-07-15 | 25.70 | $25.58 | 8036 |
| 2024-07-12 | 25.66 | $25.98 | 19101 |
| 2024-07-11 | 25.52 | $26.10 | 11507 |
| 2024-07-10 | 25.32 | $25.93 | 17408 |
| 2024-07-09 | 25.13 | $25.78 | 26600 |
| 2024-07-08 | 24.94 | $25.89 | 15800 |
| 2024-07-05 | 24.69 | $25.77 | 7600 |
| 2024-07-03 | 24.42 | $25.42 | 21100 |
| 2024-07-02 | 24.19 | $25.04 | 61527 |
| 2024-07-01 | 23.99 | $24.25 | 7500 |
| 2024-06-28 | 23.93 | $24.13 | 7642 |
| 2024-06-27 | 23.88 | $24.02 | 14825 |
| 2024-06-26 | 23.85 | $24.00 | 3400 |
| 2024-06-25 | 23.82 | $23.79 | 3735 |
| 2024-06-24 | 23.83 | $23.87 | 5100 |
| 2024-06-21 | 23.82 | $23.72 | 14400 |
| 2024-06-20 | 23.85 | $23.93 | 5329 |
| 2024-06-18 | 23.83 | $23.95 | 13000 |
| 2024-06-17 | 23.80 | $23.96 | 2000 |
| 2024-06-14 | 23.77 | $23.68 | 14300 |
| 2024-06-13 | 23.80 | $23.99 | 3000 |
| 2024-06-12 | 23.76 | $24.34 | 9149 |
| 2024-06-11 | 23.65 | $23.83 | 15244 |
| 2024-06-10 | 23.62 | $23.71 | 1603 |
| 2024-06-07 | 23.62 | $23.62 | 4900 |
| 2024-06-06 | 23.63 | $23.87 | 1549 |
| 2024-06-05 | 23.60 | $23.70 | 936 |
| 2024-06-04 | 23.59 | $23.48 | 3807 |
| 2024-06-03 | 23.63 | $23.60 | 1900 |
| 2024-05-31 | 23.66 | $23.27 | 18201 |
| 2024-05-30 | 23.76 | $23.27 | 3922 |
| 2024-05-29 | 23.87 | $23.56 | 12300 |
| 2024-05-28 | 23.95 | $24.08 | 8300 |
| 2024-05-24 | 23.92 | $23.77 | 1038 |
| 2024-05-23 | 23.96 | $23.61 | 1612 |
| 2024-05-22 | 24.04 | $23.87 | 7000 |
| 2024-05-21 | 24.08 | $23.95 | 14400 |
| 2024-05-20 | 24.10 | $23.97 | 5508 |
| 2024-05-17 | 24.13 | $24.02 | 4400 |
| 2024-05-16 | 24.14 | $24.32 | 2700 |
| 2024-05-15 | 24.10 | $24.59 | 7137 |
| 2024-05-14 | 23.99 | $24.12 | 1400 |
| 2024-05-13 | 23.97 | $23.95 | 901 |
| 2024-05-10 | 23.98 | $24.11 | 1000 |
| 2024-05-09 | 23.95 | $24.06 | 2541 |
| 2024-05-08 | 23.93 | $24.33 | 500 |
| 2024-05-07 | 23.85 | $24.42 | 2638 |
| 2024-05-06 | 23.74 | $24.42 | 6537 |
| 2024-05-03 | 23.62 | $24.19 | 8533 |
| 2024-05-02 | 23.52 | $23.91 | 4200 |
| 2024-05-01 | 23.47 | $23.45 | 2319 |
| 2024-04-30 | 23.50 | $23.61 | 5434 |
| 2024-04-29 | 23.52 | $23.87 | 5600 |
| 2024-04-26 | 23.48 | $23.74 | 741 |
| 2024-04-25 | 23.46 | $23.43 | 5946 |
| 2024-04-24 | 23.51 | $23.48 | 10800 |
| 2024-04-23 | 23.56 | $23.47 | 15100 |
| 2024-04-22 | 23.62 | $23.34 | 17630 |
| 2024-04-19 | 23.72 | $22.99 | 15600 |
| 2024-04-18 | 23.91 | $23.24 | 10811 |
| 2024-04-17 | 24.08 | $22.98 | 10800 |
| 2024-04-16 | 24.33 | $23.08 | 5736 |
| 2024-04-15 | 24.60 | $23.40 | 15400 |
| 2024-04-12 | 24.85 | $23.92 | 10100 |
| 2024-04-11 | 25.03 | $24.43 | 16100 |
| 2024-04-10 | 25.13 | $24.03 | 58600 |
| 2024-04-09 | 25.32 | $24.74 | 14000 |
| 2024-04-08 | 25.40 | $25.04 | 4129 |
| 2024-04-05 | 25.43 | $24.93 | 13000 |
| 2024-04-04 | 25.47 | $25.15 | 11607 |
| 2024-04-03 | 25.48 | $25.00 | 17845 |
| 2024-04-02 | 25.51 | $25.20 | 23527 |
| 2024-04-01 | 25.51 | $25.28 | 11410 |
| 2024-03-28 | 25.48 | $25.43 | 3517 |
| 2024-03-27 | 25.42 | $25.37 | 17000 |
| 2024-03-26 | 25.35 | $25.40 | 12800 |
| 2024-03-25 | 25.26 | $25.25 | 13647 |
| 2024-03-22 | 25.18 | $25.35 | 13302 |
| 2024-03-21 | 25.07 | $25.41 | 12400 |
| 2024-03-20 | 24.92 | $24.80 | 19921 |
| 2024-03-19 | 24.87 | $24.47 | 13518 |
| 2024-03-18 | 24.89 | $24.58 | 5531 |
| 2024-03-15 | 24.87 | $24.61 | 37938 |
| 2024-03-14 | 24.85 | $24.92 | 17400 |
| 2024-03-13 | 24.75 | $24.88 | 10400 |
| 2024-03-12 | 24.64 | $24.91 | 18842 |
| 2024-03-11 | 24.50 | $24.67 | 15700 |
| 2024-03-08 | 24.38 | $24.63 | 38543 |
| 2024-03-07 | 24.25 | $24.64 | 43325 |
| 2024-03-06 | 24.09 | $24.45 | 58526 |
| 2024-03-05 | 23.95 | $24.21 | 25600 |
| 2024-03-04 | 23.83 | $24.45 | 39300 |
| 2024-03-01 | 23.64 | $24.20 | 47641 |
| 2024-02-29 | 23.46 | $23.92 | 168700 |
| 2024-02-28 | 23.31 | $23.33 | 14700 |
| 2024-02-27 | 23.27 | $23.17 | 16900 |
| 2024-02-26 | 23.24 | $23.36 | 25931 |
| 2024-02-23 | 23.17 | $23.60 | 12100 |
| 2024-02-22 | 23.04 | $23.39 | 1735 |
| 2024-02-21 | 22.92 | $23.12 | 4700 |
| 2024-02-20 | 22.85 | $23.04 | 31800 |
| 2024-02-16 | 22.77 | $23.02 | 31400 |
| 2024-02-15 | 22.69 | $22.91 | 9232 |
| 2024-02-14 | 22.61 | $23.04 | 20039 |
| 2024-02-13 | 22.50 | $22.60 | 11800 |
| 2024-02-12 | 22.45 | $23.11 | 6318 |
| 2024-02-09 | 22.30 | $22.76 | 5230 |
| 2024-02-08 | 22.19 | $22.63 | 4100 |
| 2024-02-07 | 22.08 | $22.74 | 8644 |
| 2024-02-06 | 21.94 | $22.31 | 4511 |
| 2024-02-05 | 21.87 | $22.39 | 5600 |
| 2024-02-02 | 21.77 | $22.47 | 10700 |
| 2024-02-01 | 21.64 | $22.22 | 4312 |
| 2024-01-31 | 21.53 | $21.59 | 6346 |
| 2024-01-30 | 21.55 | $21.68 | 5524 |
| 2024-01-29 | 21.55 | $21.72 | 8700 |
| 2024-01-26 | 21.55 | $21.67 | 7300 |
| 2024-01-25 | 21.56 | $21.50 | 19500 |
| 2024-01-24 | 21.60 | $21.58 | 8200 |
| 2024-01-23 | 21.64 | $21.38 | 9206 |
| 2024-01-22 | 21.73 | $21.26 | 15500 |
| 2024-01-19 | 21.85 | $21.38 | 12100 |
| 2024-01-18 | 21.98 | $21.09 | 10900 |
| 2024-01-17 | 22.19 | $20.72 | 31800 |
| 2024-01-16 | 22.50 | $21.38 | 14131 |
| 2024-01-12 | 22.73 | $22.15 | 3421 |
| 2024-01-11 | 22.84 | $22.20 | 4700 |
| 2024-01-10 | 22.95 | $22.22 | 16537 |
| 2024-01-09 | 23.07 | $22.34 | 7313 |
| 2024-01-08 | 23.18 | $22.83 | 17641 |
| 2024-01-05 | 23.20 | $22.67 | 5900 |
| 2024-01-04 | 23.26 | $22.54 | 20439 |
| 2024-01-03 | 23.36 | $22.73 | 10723 |
| 2024-01-02 | 23.42 | $23.18 | 8800 |
| 2023-12-29 | 23.40 | $23.40 | 22200 |
| 2023-12-28 | 23.33 | $23.64 | 16538 |
| 2023-12-27 | 23.18 | $23.27 | 9900 |
| 2023-12-26 | 23.09 | $23.09 | 13922 |
| 2023-12-22 | 23.02 | $23.04 | 15300 |
| 2023-12-21 | 22.95 | $23.14 | 18245 |
| 2023-12-20 | 22.83 | $22.85 | 10516 |
| 2023-12-19 | 22.76 | $23.05 | 12100 |
| 2023-12-18 | 22.63 | $22.90 | 7900 |
| 2023-12-15 | 22.51 | $23.00 | 43700 |
| 2023-12-14 | 22.34 | $22.69 | 9041 |
| 2023-12-13 | 22.21 | $22.31 | 10500 |
| 2023-12-12 | 22.14 | $22.08 | 8700 |
| 2023-12-11 | 22.09 | $22.21 | 4800 |
| 2023-12-08 | 22.02 | $21.91 | 5800 |
| 2023-12-07 | 21.99 | $21.85 | 3820 |
| 2023-12-06 | 21.96 | $21.67 | 5000 |
| 2023-12-05 | 21.97 | $21.64 | 8400 |
| 2023-12-04 | 21.98 | $21.81 | 4607 |
| 2023-12-01 | 21.96 | $22.13 | 2929 |
| 2023-11-30 | 21.86 | $22.05 | 12046 |
| 2023-11-29 | 21.75 | $22.09 | 5600 |
| 2023-11-28 | 21.62 | $22.15 | 9133 |
| 2023-11-27 | 21.46 | $21.74 | 3200 |
| 2023-11-24 | 21.35 | $21.62 | 6900 |
| 2023-11-22 | 21.24 | $21.86 | 9412 |
| 2023-11-21 | 21.07 | $21.63 | 6946 |
| 2023-11-20 | 20.92 | $21.74 | 4000 |
| 2023-11-17 | 20.71 | $21.19 | 17600 |
| 2023-11-16 | 20.59 | $21.38 | 10729 |
| 2023-11-15 | 20.41 | $21.08 | 43400 |
| 2023-11-14 | 20.26 | $21.03 | 6417 |
| 2023-11-13 | 20.10 | $20.48 | 15000 |
| 2023-11-10 | 20.03 | $20.50 | 4932 |
| 2023-11-09 | 19.94 | $20.41 | 45200 |
| 2023-11-08 | 19.86 | $20.60 | 24200 |
| 2023-11-07 | 19.72 | $21.04 | 19006 |
| 2023-11-06 | 19.48 | $21.33 | 27309 |
| 2023-11-03 | 19.13 | $20.32 | 7500 |
| 2023-11-02 | 18.95 | $19.74 | 12400 |
| 2023-11-01 | 18.86 | $19.23 | 3600 |
| 2023-10-31 | 18.88 | $18.57 | 11309 |
| 2023-10-30 | 19.03 | $19.02 | 6603 |
| 2023-10-27 | 19.12 | $18.35 | 8312 |
| 2023-10-26 | 19.38 | $18.60 | 76944 |
| 2023-10-25 | 19.62 | $19.02 | 20941 |
| 2023-10-24 | 19.82 | $19.54 | 10322 |
| 2023-10-23 | 19.94 | $19.33 | 85543 |
| 2023-10-20 | 20.14 | $19.80 | 1926 |
| 2023-10-19 | 20.26 | $20.06 | 6808 |
| 2023-10-18 | 20.35 | $20.33 | 8325 |
| 2023-10-17 | 20.41 | $20.51 | 4230 |
| 2023-10-16 | 20.44 | $20.57 | 9942 |
| 2023-10-13 | 20.46 | $20.56 | 5544 |
| 2023-10-12 | 20.49 | $20.67 | 18122 |
| 2023-10-11 | 20.50 | $20.66 | 27805 |
| 2023-10-10 | 20.53 | $20.50 | 11100 |
| 2023-10-09 | 20.59 | $20.51 | 5740 |
| 2023-10-06 | 20.66 | $20.64 | 9400 |
| 2023-10-05 | 20.72 | $20.53 | 3300 |
| 2023-10-04 | 20.82 | $20.57 | 6817 |
| 2023-10-03 | 20.92 | $20.70 | 3900 |
| 2023-10-02 | 21.02 | $20.86 | 1700 |
| 2023-09-29 | 21.10 | $21.03 | 2049 |
| 2023-09-28 | 21.16 | $21.00 | 3200 |
| 2023-09-27 | 21.24 | $20.71 | 2616 |
| 2023-09-26 | 21.40 | $20.62 | 6400 |
| 2023-09-25 | 21.60 | $21.30 | 3400 |
| 2023-09-22 | 21.69 | $21.35 | 36014 |
| 2023-09-21 | 21.79 | $21.40 | 17813 |
| 2023-09-20 | 21.89 | $22.02 | 1601 |
| 2023-09-19 | 21.88 | $22.18 | 7400 |
| 2023-09-18 | 21.84 | $22.28 | 700 |
| 2023-09-15 | 21.77 | $22.26 | 2100 |
| 2023-09-14 | 21.69 | $22.13 | 6824 |
| 2023-09-13 | 21.63 | $21.69 | 1300 |
| 2023-09-12 | 21.65 | $21.73 | 3200 |
| 2023-09-11 | 21.67 | $21.96 | 6825 |
| 2023-09-08 | 21.65 | $21.77 | 3600 |
| 2023-09-07 | 21.67 | $21.70 | 3509 |
| 2023-09-06 | 21.71 | $21.71 | 8846 |
| 2023-09-05 | 21.75 | $22.07 | 3601 |
| 2023-09-01 | 21.73 | $22.24 | 4500 |
| 2023-08-31 | 21.67 | $21.96 | 18120 |
| 2023-08-30 | 21.66 | $22.03 | 14500 |
| 2023-08-29 | 21.64 | $22.13 | 5625 |
| 2023-08-28 | 21.60 | $21.84 | 4743 |
| 2023-08-25 | 21.61 | $21.72 | 12400 |
| 2023-08-24 | 21.66 | $21.56 | 4329 |
| 2023-08-23 | 21.75 | $21.52 | 23900 |
| 2023-08-22 | 21.87 | $21.36 | 8900 |
| 2023-08-21 | 22.04 | $21.52 | 20243 |
| 2023-08-18 | 22.21 | $21.54 | 6800 |
| 2023-08-17 | 22.40 | $21.67 | 2000 |
| 2023-08-16 | 22.60 | $21.62 | 3747 |
| 2023-08-15 | 22.85 | $22.10 | 4000 |
| 2023-08-14 | 23.04 | $22.35 | 3233 |
| 2023-08-11 | 23.20 | $22.52 | 5204 |
| 2023-08-10 | 23.36 | $22.76 | 7400 |
| 2023-08-09 | 23.49 | $23.15 | 2429 |
| 2023-08-08 | 23.56 | $22.94 | 3100 |
| 2023-08-07 | 23.68 | $23.15 | 2212 |
| 2023-08-04 | 23.78 | $23.25 | 13138 |
| 2023-08-03 | 23.87 | $23.74 | 1419 |
| 2023-08-02 | 23.88 | $23.76 | 3231 |
| 2023-08-01 | 23.88 | $24.15 | 5100 |
| 2023-07-31 | 23.79 | $24.10 | 2709 |
| 2023-07-28 | 23.70 | $24.19 | 5112 |
| 2023-07-27 | 23.58 | $23.47 | 15840 |
| 2023-07-26 | 23.59 | $23.61 | 5400 |
| 2023-07-25 | 23.57 | $23.77 | 4800 |
| 2023-07-24 | 23.51 | $23.63 | 6000 |
| 2023-07-21 | 23.47 | $23.29 | 4400 |
| 2023-07-20 | 23.50 | $23.29 | 8700 |
| 2023-07-19 | 23.53 | $23.67 | 5600 |
| 2023-07-18 | 23.48 | $23.75 | 4800 |
| 2023-07-17 | 23.41 | $23.83 | 2825 |
| 2023-07-14 | 23.31 | $23.72 | 1614 |
| 2023-07-13 | 23.22 | $23.74 | 9000 |
| 2023-07-12 | 23.11 | $23.45 | 4600 |
| 2023-07-11 | 23.04 | $22.79 | 7100 |
| 2023-07-10 | 23.09 | $22.49 | 1600 |
| 2023-07-07 | 23.22 | $22.51 | 4648 |
| 2023-07-06 | 23.37 | $22.39 | 19700 |
| 2023-07-05 | 23.57 | $23.00 | 9548 |
| 2023-07-03 | 23.67 | $23.49 | 1531 |
| 2023-06-30 | 23.67 | $23.14 | 1643 |
| 2023-06-29 | 23.76 | $22.86 | 3341 |
| 2023-06-28 | 23.91 | $23.06 | 4438 |
| 2023-06-27 | 24.04 | $23.31 | 6800 |
| 2023-06-26 | 24.14 | $23.48 | 2233 |
| 2023-06-23 | 24.22 | $23.27 | 3336 |
| 2023-06-22 | 24.34 | $23.78 | 5500 |
| 2023-06-21 | 24.38 | $23.48 | 10542 |
| 2023-06-20 | 24.48 | $24.14 | 12914 |
| 2023-06-16 | 24.46 | $24.46 | 1031 |
| 2023-06-15 | 24.36 | $24.62 | 6845 |
| 2023-06-14 | 24.20 | $24.26 | 12200 |
| 2023-06-13 | 24.09 | $24.61 | 2934 |
| 2023-06-12 | 23.88 | $24.35 | 8100 |
| 2023-06-09 | 23.69 | $24.28 | 2100 |
| 2023-06-08 | 23.48 | $24.06 | 13848 |
| 2023-06-07 | 23.28 | $23.84 | 79300 |
| 2023-06-06 | 23.09 | $23.98 | 3300 |
| 2023-06-05 | 22.83 | $24.29 | 11112 |
| 2023-06-02 | 22.47 | $23.60 | 21816 |
| 2023-06-01 | 22.19 | $22.67 | 2623 |
| 2023-05-31 | 22.05 | $22.30 | 3445 |
| 2023-05-30 | 21.98 | $22.41 | 11132 |
| 2023-05-26 | 21.87 | $22.24 | 1500 |
| 2023-05-25 | 21.77 | $21.90 | 941 |
| 2023-05-24 | 21.73 | $22.11 | 11023 |
| 2023-05-23 | 21.65 | $22.09 | 9300 |
| 2023-05-22 | 21.55 | $22.32 | 6900 |
| 2023-05-19 | 21.38 | $21.98 | 4213 |
| 2023-05-18 | 21.26 | $21.64 | 3209 |
| 2023-05-17 | 21.20 | $21.56 | 3424 |
| 2023-05-16 | 21.14 | $21.02 | 12338 |
| 2023-05-15 | 21.18 | $21.13 | 1400 |
| 2023-05-12 | 21.22 | $20.80 | 500 |
| 2023-05-11 | 21.32 | $21.11 | 3200 |
| 2023-05-10 | 21.38 | $21.48 | 2426 |
| 2023-05-09 | 21.38 | $21.51 | 3500 |
| 2023-05-08 | 21.36 | $21.70 | 1245 |
| 2023-05-05 | 21.31 | $21.62 | 3305 |
| 2023-05-04 | 21.26 | $21.35 | 4600 |
| 2023-05-03 | 21.26 | $21.31 | 3200 |
| 2023-05-02 | 21.28 | $21.25 | 3300 |
| 2023-05-01 | 21.31 | $21.29 | 1100 |
| 2023-04-28 | 21.33 | $21.38 | 1900 |
| 2023-04-27 | 21.35 | $21.39 | 3800 |
| 2023-04-26 | 21.36 | $21.04 | 12500 |
| 2023-04-25 | 21.46 | $20.67 | 8814 |
| 2023-04-24 | 21.64 | $21.29 | 1100 |
| 2023-04-21 | 21.73 | $21.36 | 2300 |
| 2023-04-20 | 21.82 | $21.68 | 8200 |
| 2023-04-19 | 21.85 | $21.70 | 6000 |
| 2023-04-18 | 21.89 | $21.92 | 14300 |
| 2023-04-17 | 21.88 | $22.02 | 6600 |
| 2023-04-14 | 21.85 | $22.05 | 13302 |
| 2023-04-13 | 21.82 | $22.49 | 9800 |
| 2023-04-12 | 21.68 | $22.13 | 5719 |
| 2023-04-11 | 21.60 | $22.15 | 149200 |
| 2023-04-10 | 21.50 | $21.76 | 5900 |
| 2023-04-06 | 21.47 | $21.49 | 700 |
| 2023-04-05 | 21.49 | $21.68 | 2228 |
| 2023-04-04 | 21.48 | $21.79 | 4800 |
| 2023-04-03 | 21.44 | $21.79 | 3000 |
| 2023-03-31 | 21.40 | $21.97 | 3104 |
| 2023-03-30 | 21.32 | $21.66 | 1243 |
| 2023-03-29 | 21.29 | $21.55 | 837 |
| 2023-03-28 | 21.28 | $21.40 | 15742 |
| 2023-03-27 | 21.30 | $21.33 | 4315 |
| 2023-03-24 | 21.35 | $21.46 | 2509 |
| 2023-03-23 | 21.38 | $21.71 | 10500 |
| 2023-03-22 | 21.36 | $21.58 | 8100 |
| 2023-03-21 | 21.37 | $21.34 | 1044 |
| 2023-03-20 | 21.43 | $21.62 | 1500 |
| 2023-03-17 | 21.45 | $21.60 | 3300 |
| 2023-03-16 | 21.48 | $21.97 | 5124 |
| 2023-03-15 | 21.44 | $21.01 | 5241 |
| 2023-03-14 | 21.60 | $21.73 | 1508 |
| 2023-03-13 | 21.63 | $21.92 | 4103 |
| 2023-03-10 | 21.64 | $21.43 | 4800 |
| 2023-03-09 | 21.75 | $21.31 | 6809 |
| 2023-03-08 | 21.91 | $21.94 | 1700 |
| 2023-03-07 | 21.96 | $22.05 | 30800 |
| 2023-03-06 | 22.00 | $22.01 | 19900 |
| 2023-03-03 | 22.06 | $22.00 | 20600 |
| 2023-03-02 | 22.13 | $21.76 | 12700 |
| 2023-03-01 | 22.27 | $21.87 | 59900 |
| 2023-02-28 | 22.42 | $21.83 | 6000 |
| 2023-02-27 | 22.59 | $21.92 | 5400 |
| 2023-02-24 | 22.78 | $22.01 | 9400 |
| 2023-02-23 | 22.98 | $22.54 | 9447 |
| 2023-02-22 | 23.11 | $22.76 | 7900 |
| 2023-02-21 | 23.20 | $22.54 | 10341 |
| 2023-02-17 | 23.37 | $22.58 | 2348 |
| 2023-02-16 | 23.55 | $22.51 | 400 |
| 2023-02-15 | 23.77 | $22.65 | 11100 |
| 2023-02-14 | 24.00 | $23.69 | 62100 |
| 2023-02-13 | 24.05 | $23.33 | 9500 |
| 2023-02-10 | 24.18 | $23.71 | 3817 |
| 2023-02-09 | 24.24 | $24.01 | 8400 |
| 2023-02-08 | 24.26 | $24.08 | 2000 |
| 2023-02-07 | 24.26 | $23.90 | 5100 |
| 2023-02-06 | 24.29 | $23.44 | 6600 |
| 2023-02-03 | 24.43 | $24.28 | 2009 |
| 2023-02-02 | 24.41 | $24.73 | 3600 |
| 2023-02-01 | 24.29 | $24.71 | 10547 |
| 2023-01-31 | 24.14 | $24.11 | 32028 |
| 2023-01-30 | 24.11 | $24.14 | 8608 |
| 2023-01-27 | 24.05 | $24.65 | 2605 |
| 2023-01-26 | 23.88 | $24.42 | 6200 |
| 2023-01-25 | 23.73 | $24.00 | 2735 |
| 2023-01-24 | 23.63 | $24.15 | 38500 |
| 2023-01-23 | 23.50 | $24.34 | 6638 |
| 2023-01-20 | 23.29 | $24.23 | 4900 |
| 2023-01-19 | 23.08 | $23.84 | 7700 |
| 2023-01-18 | 22.92 | $23.65 | 8346 |
| 2023-01-17 | 22.76 | $23.77 | 9405 |
| 2023-01-13 | 22.56 | $23.49 | 5339 |
| 2023-01-12 | 22.39 | $23.32 | 3815 |
| 2023-01-11 | 22.23 | $23.10 | 4511 |
| 2023-01-10 | 22.09 | $23.22 | 56800 |
| 2023-01-09 | 21.90 | $22.74 | 34600 |
| 2023-01-06 | 21.79 | $22.22 | 17540 |
| 2023-01-05 | 21.78 | $21.57 | 11537 |
| 2023-01-04 | 21.90 | $21.29 | 23600 |
| 2023-01-03 | 22.10 | $20.65 | 17634 |
| 2022-12-30 | 22.48 | $20.83 | 11900 |
| 2022-12-29 | 22.88 | $21.08 | 25700 |
| 2022-12-28 | 23.30 | $20.95 | 9953 |
| 2022-12-27 | 23.81 | $21.36 | 14900 |
| 2022-12-23 | 24.31 | $21.56 | 18920 |
| 2022-12-22 | 24.85 | $24.74 | 28734 |
| 2022-12-21 | 24.81 | $24.76 | 13836 |
| 2022-12-20 | 24.75 | $24.59 | 18330 |
| 2022-12-19 | 24.72 | $24.30 | 59400 |
| 2022-12-16 | 24.73 | $24.16 | 9300 |
| 2022-12-15 | 24.78 | $23.72 | 8508 |
| 2022-12-14 | 24.92 | $24.70 | 6800 |
| 2022-12-13 | 24.87 | $24.93 | 33100 |
| 2022-12-12 | 24.76 | $24.63 | 10200 |
| 2022-12-09 | 24.69 | $24.35 | 7712 |
| 2022-12-08 | 24.67 | $24.29 | 22100 |
| 2022-12-07 | 24.65 | $24.14 | 4624 |
| 2022-12-06 | 24.65 | $24.12 | 14400 |
| 2022-12-05 | 24.65 | $24.52 | 23800 |
| 2022-12-02 | 24.56 | $24.85 | 14410 |
| 2022-12-01 | 24.38 | $25.01 | 8435 |
| 2022-11-30 | 24.14 | $24.99 | 7242 |
| 2022-11-29 | 23.85 | $24.02 | 6407 |
| 2022-11-28 | 23.71 | $23.40 | 8236 |
| 2022-11-25 | 23.68 | $23.55 | 200 |
| 2022-11-23 | 23.61 | $23.50 | 3512 |
| 2022-11-22 | 23.53 | $23.00 | 1338 |
| 2022-11-21 | 23.54 | $22.87 | 16200 |
| 2022-11-18 | 23.57 | $23.47 | 25848 |
| 2022-11-17 | 23.48 | $23.55 | 8200 |
| 2022-11-16 | 23.35 | $24.00 | 12640 |
| 2022-11-15 | 23.09 | $24.54 | 10400 |
| 2022-11-14 | 22.68 | $24.23 | 46500 |
| 2022-11-11 | 22.26 | $24.37 | 9300 |
| 2022-11-10 | 21.74 | $23.51 | 6446 |
| 2022-11-09 | 21.31 | $22.45 | 7018 |
| 2022-11-08 | 21.04 | $22.39 | 20600 |
| 2022-11-07 | 20.74 | $21.99 | 4800 |
| 2022-11-04 | 20.47 | $21.80 | 4300 |
| 2022-11-03 | 20.19 | $21.04 | 12426 |
| 2022-11-02 | 20.04 | $20.96 | 21611 |
| 2022-11-01 | 19.88 | $21.04 | 12001 |
| 2022-10-31 | 19.67 | $20.45 | 5400 |
| 2022-10-28 | 19.56 | $20.34 | 12800 |
| 2022-10-27 | 19.47 | $20.24 | 3428 |
| 2022-10-26 | 19.38 | $20.15 | 128635 |
| 2022-10-25 | 19.29 | $19.99 | 6700 |
| 2022-10-24 | 19.24 | $19.63 | 2100 |
| 2022-10-21 | 19.25 | $19.82 | 6243 |
| 2022-10-20 | 19.23 | $19.63 | 6112 |
| 2022-10-19 | 19.26 | $19.56 | 21700 |
| 2022-10-18 | 19.31 | $19.76 | 23239 |
| 2022-10-17 | 19.33 | $19.82 | 15847 |
| 2022-10-14 | 19.35 | $19.47 | 10800 |
| 2022-10-13 | 19.45 | $19.70 | 24900 |
| 2022-10-12 | 19.52 | $19.95 | 6722 |
| 2022-10-11 | 19.56 | $19.91 | 7312 |
| 2022-10-10 | 19.62 | $19.98 | 14500 |
| 2022-10-07 | 19.69 | $20.21 | 11500 |
| 2022-10-06 | 19.72 | $20.49 | 18600 |
| 2022-10-05 | 19.70 | $20.27 | 7600 |
| 2022-10-04 | 19.74 | $20.49 | 11100 |
| 2022-10-03 | 19.75 | $19.60 | 10231 |
| 2022-09-30 | 19.95 | $19.21 | 14419 |
| 2022-09-29 | 20.28 | $19.47 | 17600 |
| 2022-09-28 | 20.61 | $20.05 | 19800 |
| 2022-09-27 | 20.88 | $20.07 | 18510 |
| 2022-09-26 | 21.20 | $20.25 | 29100 |
| 2022-09-23 | 21.54 | $20.57 | 14447 |
| 2022-09-22 | 21.87 | $21.45 | 7000 |
| 2022-09-21 | 22.08 | $21.76 | 13700 |
| 2022-09-20 | 22.26 | $21.92 | 11700 |
| 2022-09-19 | 22.44 | $22.21 | 10500 |
| 2022-09-16 | 22.59 | $22.31 | 21600 |
| 2022-09-15 | 22.75 | $22.22 | 10343 |
| 2022-09-14 | 22.96 | $22.75 | 5300 |
| 2022-09-13 | 23.10 | $22.46 | 8300 |
| 2022-09-12 | 23.33 | $23.15 | 3900 |
| 2022-09-09 | 23.45 | $22.92 | 9200 |
| 2022-09-08 | 23.64 | $22.62 | 21800 |
| 2022-09-07 | 23.93 | $23.08 | 38226 |
| 2022-09-06 | 24.18 | $23.31 | 10100 |
| 2022-09-02 | 24.42 | $23.80 | 5800 |
| 2022-09-01 | 24.59 | $24.05 | 4011 |
| 2022-08-31 | 24.74 | $24.46 | 3324 |
| 2022-08-30 | 24.83 | $24.24 | 11000 |
| 2022-08-29 | 24.99 | $24.35 | 3400 |
| 2022-08-26 | 25.15 | $24.50 | 5816 |
| 2022-08-25 | 25.30 | $25.00 | 1300 |
| 2022-08-24 | 25.37 | $24.67 | 3511 |
| 2022-08-23 | 25.52 | $24.77 | 4234 |
| 2022-08-22 | 25.68 | $24.71 | 1851 |
| 2022-08-19 | 25.87 | $25.03 | 9100 |
| 2022-08-18 | 26.02 | $25.67 | 3000 |
| 2022-08-17 | 26.07 | $26.15 | 3100 |
| 2022-08-16 | 26.02 | $26.26 | 2942 |
| 2022-08-15 | 25.93 | $26.14 | 745 |
| 2022-08-12 | 25.86 | $26.33 | 1705 |
| 2022-08-11 | 25.73 | $25.99 | 2114 |
| 2022-08-10 | 25.65 | $26.03 | 2438 |
| 2022-08-09 | 25.55 | $25.91 | 4200 |
| 2022-08-08 | 25.46 | $26.08 | 3700 |
| 2022-08-05 | 25.31 | $25.87 | 2614 |
| 2022-08-04 | 25.19 | $25.82 | 3300 |
| 2022-08-03 | 25.06 | $25.48 | 50000 |
| 2022-08-02 | 24.98 | $25.37 | 2612 |
| 2022-08-01 | 24.91 | $25.59 | 2015 |
| 2022-07-29 | 24.78 | $25.47 | 11500 |
| 2022-07-28 | 24.66 | $25.72 | 2900 |
| 2022-07-27 | 24.46 | $25.18 | 1620 |
| 2022-07-26 | 24.36 | $25.06 | 1133 |
| 2022-07-25 | 24.26 | $25.00 | 300 |
| 2022-07-22 | 24.17 | $24.88 | 731 |
| 2022-07-21 | 24.08 | $25.10 | 5245 |
| 2022-07-20 | 23.94 | $24.69 | 1800 |
| 2022-07-19 | 23.87 | $24.71 | 700 |
| 2022-07-18 | 23.79 | $24.16 | 3400 |
| 2022-07-15 | 23.82 | $24.35 | 3432 |
| 2022-07-14 | 23.82 | $23.77 | 2800 |
| 2022-07-13 | 23.94 | $24.24 | 2001 |
| 2022-07-12 | 23.99 | $24.28 | 4204 |
| 2022-07-11 | 24.05 | $24.19 | 1944 |
| 2022-07-08 | 24.14 | $24.98 | 838 |
| 2022-07-07 | 24.08 | $24.78 | 2600 |
| 2022-07-06 | 24.06 | $24.45 | 4000 |
| 2022-07-05 | 24.12 | $24.42 | 3739 |
| 2022-07-01 | 24.20 | $24.11 | 10205 |
| 2022-06-30 | 24.37 | $24.35 | 2700 |
| 2022-06-29 | 24.52 | $24.33 | 7200 |
| 2022-06-28 | 24.70 | $24.61 | 2100 |
| 2022-06-27 | 24.86 | $24.76 | 10404 |
| 2022-06-24 | 25.03 | $24.64 | 8306 |
| 2022-06-23 | 25.25 | $24.01 | 2200 |
| 2022-06-22 | 25.65 | $24.41 | 5700 |
| 2022-06-21 | 26.04 | $25.07 | 3302 |
| 2022-06-17 | 26.35 | $25.21 | 1234 |
| 2022-06-16 | 26.69 | $25.09 | 16326 |
| 2022-06-15 | 27.11 | $26.10 | 3245 |
| 2022-06-14 | 27.39 | $26.15 | 2700 |
| 2022-06-13 | 27.71 | $26.23 | 6900 |
| 2022-06-10 | 28.06 | $27.37 | 1806 |
| 2022-06-09 | 28.23 | $28.00 | 6841 |
| 2022-06-08 | 28.30 | $28.30 | 7100 |
| 2022-06-07 | 28.32 | $28.49 | 2014 |
| 2022-06-06 | 28.30 | $28.72 | 3100 |
| 2022-06-03 | 28.23 | $28.54 | 2300 |
| 2022-06-02 | 28.19 | $29.16 | 1000 |
| 2022-06-01 | 28.01 | $28.84 | 9924 |
| 2022-05-31 | 27.87 | $28.86 | 20800 |
| 2022-05-27 | 27.71 | $28.46 | 4700 |
| 2022-05-26 | 27.61 | $28.08 | 4614 |
| 2022-05-25 | 27.58 | $27.95 | 11412 |
| 2022-05-24 | 27.57 | $27.95 | 3900 |
| 2022-05-23 | 27.57 | $28.30 | 1338 |
| 2022-05-20 | 27.49 | $27.81 | 4600 |
| 2022-05-19 | 27.51 | $27.62 | 9400 |
| 2022-05-18 | 27.58 | $27.14 | 2733 |
| 2022-05-17 | 27.77 | $27.84 | 8808 |
| 2022-05-16 | 27.84 | $27.33 | 12529 |
| 2022-05-13 | 28.04 | $27.72 | 4920 |
| 2022-05-12 | 28.18 | $26.70 | 13400 |
| 2022-05-11 | 28.58 | $27.58 | 1235 |
| 2022-05-10 | 28.85 | $28.16 | 1502 |
| 2022-05-09 | 29.05 | $27.95 | 4300 |
| 2022-05-06 | 29.32 | $28.66 | 2100 |
| 2022-05-05 | 29.49 | $28.78 | 12800 |
| 2022-05-04 | 29.67 | $29.85 | 13800 |
| 2022-05-03 | 29.64 | $29.88 | 5310 |
| 2022-05-02 | 29.61 | $29.93 | 6405 |
| 2022-04-29 | 29.57 | $29.85 | 12942 |
| 2022-04-28 | 29.53 | $29.64 | 2000 |
| 2022-04-27 | 29.54 | $29.19 | 4900 |
| 2022-04-26 | 29.64 | $29.22 | 9200 |
| 2022-04-25 | 29.76 | $29.79 | 10200 |
| 2022-04-22 | 29.77 | $30.09 | 10229 |
| 2022-04-21 | 29.72 | $29.89 | 19400 |
| 2022-04-20 | 29.71 | $29.93 | 14109 |
| 2022-04-19 | 29.69 | $29.75 | 33300 |
| 2022-04-18 | 29.71 | $29.89 | 1234 |
| 2022-04-14 | 29.70 | $29.94 | 8012 |
| 2022-04-13 | 29.68 | $30.00 | 800 |
| 2022-04-12 | 29.65 | $29.53 | 4712 |
| 2022-04-11 | 29.71 | $29.54 | 5100 |
| 2022-04-08 | 29.79 | $29.89 | 4011 |
| 2022-04-07 | 29.80 | $29.86 | 50100 |
| 2022-04-06 | 29.82 | $30.02 | 8900 |
| 2022-04-05 | 29.82 | $30.11 | 6900 |
| 2022-04-04 | 29.79 | $30.25 | 14719 |
| 2022-04-01 | 29.74 | $29.90 | 22900 |
| 2022-03-31 | 29.75 | $30.10 | 14400 |
| 2022-03-30 | 29.72 | $29.85 | 12936 |
| 2022-03-29 | 29.75 | $30.10 | 21048 |
| 2022-03-28 | 29.73 | $30.09 | 5217 |
| 2022-03-25 | 29.71 | $30.10 | 6044 |
| 2022-03-24 | 29.69 | $30.32 | 1700 |
| 2022-03-23 | 29.63 | $30.29 | 209 |
| 2022-03-22 | 29.56 | $30.36 | 2935 |
| 2022-03-21 | 29.47 | $30.07 | 6400 |
| 2022-03-18 | 29.43 | $30.44 | 2300 |
| 2022-03-17 | 29.32 | $30.20 | 633 |
| 2022-03-16 | 29.24 | $29.96 | 3006 |
| 2022-03-15 | 29.20 | $28.86 | 1300 |
| 2022-03-14 | 29.40 | $28.53 | 5432 |
| 2022-03-11 | 29.70 | $29.12 | 4000 |
| 2022-03-10 | 29.94 | $29.16 | 8620 |
| 2022-03-09 | 30.21 | $30.19 | 9900 |
| 2022-03-08 | 30.31 | $29.52 | 1800 |
| 2022-03-07 | 30.57 | $29.51 | 18700 |
| 2022-03-04 | 30.88 | $31.28 | 2000 |
| 2022-03-03 | 30.87 | $31.47 | 1737 |
| 2022-03-02 | 30.82 | $31.30 | 1700 |
| 2022-03-01 | 30.81 | $31.51 | 3313 |
| 2022-02-28 | 30.76 | $31.37 | 3000 |
| 2022-02-25 | 30.73 | $31.45 | 4900 |
| 2022-02-24 | 30.68 | $30.56 | 8100 |
| 2022-02-23 | 30.82 | $31.00 | 4600 |
| 2022-02-22 | 30.90 | $31.44 | 4323 |
| 2022-02-18 | 30.90 | $31.72 | 2715 |
| 2022-02-17 | 30.85 | $31.57 | 2901 |
| 2022-02-16 | 30.82 | $31.68 | 1146 |
| 2022-02-15 | 30.78 | $31.46 | 2400 |
| 2022-02-14 | 30.79 | $31.20 | 1708 |
| 2022-02-11 | 30.86 | $31.31 | 8600 |
| 2022-02-10 | 30.92 | $32.00 | 1509 |
| 2022-02-09 | 30.86 | $31.97 | 4000 |
| 2022-02-08 | 30.80 | $31.43 | 700 |
| 2022-02-07 | 30.86 | $31.60 | 4125 |
| 2022-02-04 | 30.90 | $31.32 | 3018 |
| 2022-02-03 | 31.02 | $31.61 | 5100 |
| 2022-02-02 | 31.10 | $32.00 | 1600 |
| 2022-02-01 | 31.13 | $31.85 | 429 |
| 2022-01-31 | 31.20 | $31.55 | 900 |
| 2022-01-28 | 31.36 | $30.84 | 9248 |
| 2022-01-27 | 31.71 | $30.34 | 12308 |
| 2022-01-26 | 32.23 | $31.60 | 2623 |
| 2022-01-25 | 32.57 | $31.46 | 3100 |
| 2022-01-24 | 33.02 | $32.16 | 5500 |
| 2022-01-21 | 33.40 | $33.00 | 4921 |
| 2022-01-20 | 33.67 | $33.91 | 4814 |
| 2022-01-19 | 33.80 | $34.14 | 4500 |
| 2022-01-18 | 33.91 | $33.99 | 5317 |
| 2022-01-14 | 34.09 | $34.75 | 3000 |
| 2022-01-13 | 34.14 | $34.99 | 10700 |
| 2022-01-12 | 34.16 | $35.61 | 7220 |
| 2022-01-11 | 34.06 | $34.91 | 49803 |
| 2022-01-10 | 34.10 | $34.30 | 37230 |
| 2022-01-07 | 34.30 | $34.71 | 7509 |
| 2022-01-06 | 34.44 | $34.06 | 15500 |
| 2022-01-05 | 34.76 | $33.88 | 4818 |
| 2022-01-04 | 35.19 | $34.55 | 6300 |
| 2022-01-03 | 35.55 | $34.49 | 8700 |
| 2021-12-31 | 35.99 | $34.38 | 4000 |
| 2021-12-30 | 36.53 | $34.05 | 5200 |
| 2021-12-29 | 37.25 | $34.56 | 3018 |
| 2021-12-28 | 37.97 | $33.83 | 9146 |
| 2021-12-27 | 38.98 | $33.56 | 27843 |
| 2021-12-23 | 40.20 | $33.58 | 20200 |
| 2021-12-22 | 41.62 | $42.50 | 23566 |
| 2021-12-21 | 41.39 | $42.09 | 11603 |
| 2021-12-20 | 41.21 | $41.84 | 25938 |
| 2021-12-17 | 41.04 | $42.10 | 27600 |
| 2021-12-16 | 40.80 | $41.25 | 7301 |
| 2021-12-15 | 40.69 | $40.93 | 1700 |
| 2021-12-14 | 40.64 | $40.40 | 1300 |
| 2021-12-13 | 40.68 | $40.53 | 4300 |
| 2021-12-10 | 40.71 | $41.37 | 2020 |
| 2021-12-09 | 40.56 | $41.19 | 11131 |
| 2021-12-08 | 40.43 | $41.40 | 727 |
| 2021-12-07 | 40.23 | $41.31 | 3200 |
| 2021-12-06 | 40.02 | $40.39 | 3923 |
| 2021-12-03 | 39.97 | $40.15 | 26200 |
| 2021-12-02 | 39.97 | $40.27 | 4000 |
| 2021-12-01 | 39.94 | $39.90 | 2900 |
| 2021-11-30 | 39.99 | $39.02 | 3100 |
| 2021-11-29 | 40.23 | $39.44 | 1812 |
| 2021-11-26 | 40.43 | $39.20 | 8400 |
| 2021-11-24 | 40.70 | $40.66 | 1100 |
| 2021-11-23 | 40.72 | $40.60 | 1843 |
| 2021-11-22 | 40.75 | $41.57 | 23310 |
| 2021-11-19 | 40.58 | $40.16 | 5300 |
| 2021-11-18 | 40.68 | $40.31 | 25400 |
| 2021-11-17 | 40.76 | $40.75 | 3500 |
| 2021-11-16 | 40.77 | $41.04 | 4200 |
| 2021-11-15 | 40.71 | $40.97 | 7400 |
| 2021-11-12 | 40.66 | $40.55 | 7100 |
| 2021-11-11 | 40.70 | $40.49 | 3500 |
| 2021-11-10 | 40.75 | $40.16 | 3800 |
| 2021-11-09 | 40.88 | $40.83 | 7000 |
| 2021-11-08 | 40.89 | $40.90 | 2000 |
| 2021-11-05 | 40.89 | $40.91 | 3000 |
| 2021-11-04 | 40.88 | $40.92 | 700 |
| 2021-11-03 | 40.87 | $41.05 | 5011 |
| 2021-11-02 | 40.83 | $41.62 | 1000 |
| 2021-11-01 | 40.67 | $41.18 | 3124 |
| 2021-10-29 | 40.57 | $40.79 | 5300 |
| 2021-10-28 | 40.54 | $41.46 | 4700 |
| 2021-10-27 | 40.37 | $41.35 | 1126 |
| 2021-10-26 | 40.19 | $41.54 | 7522 |
| 2021-10-25 | 39.95 | $41.23 | 1005 |
| 2021-10-22 | 39.73 | $40.58 | 2238 |
| 2021-10-21 | 39.62 | $40.48 | 29800 |
| 2021-10-20 | 39.52 | $40.75 | 4923 |
| 2021-10-19 | 39.35 | $40.78 | 2700 |
| 2021-10-18 | 39.14 | $40.15 | 2424 |
| 2021-10-15 | 39.05 | $40.14 | 800 |
| 2021-10-14 | 38.95 | $39.70 | 6000 |
| 2021-10-13 | 38.93 | $39.12 | 3445 |
| 2021-10-12 | 39.04 | $38.74 | 3200 |
| 2021-10-11 | 39.25 | $38.74 | 4600 |
| 2021-10-08 | 39.51 | $38.88 | 3111 |
| 2021-10-07 | 39.78 | $39.16 | 8500 |
| 2021-10-06 | 40.05 | $39.04 | 6524 |
| 2021-10-05 | 40.39 | $39.69 | 1941 |
| 2021-10-04 | 40.65 | $40.00 | 8300 |
| 2021-10-01 | 40.90 | $40.57 | 900 |
| 2021-09-30 | 41.07 | $40.95 | 2000 |
| 2021-09-29 | 41.20 | $40.42 | 2449 |
| 2021-09-28 | 41.46 | $40.95 | 2109 |
| 2021-09-27 | 41.65 | $42.00 | 12700 |
| 2021-09-24 | 41.66 | $41.74 | 1913 |
| 2021-09-23 | 41.73 | $42.24 | 2611 |
| 2021-09-22 | 41.71 | $41.67 | 2829 |
| 2021-09-21 | 41.81 | $41.04 | 4605 |
| 2021-09-20 | 42.06 | $40.80 | 7200 |
| 2021-09-17 | 42.41 | $41.85 | 1700 |
| 2021-09-16 | 42.60 | $42.17 | 1124 |
| 2021-09-15 | 42.75 | $42.82 | 4309 |
| 2021-09-14 | 42.80 | $42.57 | 2600 |
| 2021-09-13 | 42.90 | $42.67 | 3420 |
| 2021-09-10 | 43.01 | $42.55 | 2807 |
| 2021-09-09 | 43.16 | $42.60 | 1500 |
| 2021-09-08 | 43.33 | $43.30 | 900 |
| 2021-09-07 | 43.38 | $44.03 | 13326 |
| 2021-09-03 | 43.29 | $44.50 | 5340 |
| 2021-09-02 | 43.08 | $43.81 | 6200 |
| 2021-09-01 | 42.99 | $44.01 | 2147 |
| 2021-08-31 | 42.85 | $43.54 | 1921 |
| 2021-08-30 | 42.79 | $42.67 | 1000 |
| 2021-08-27 | 42.90 | $42.94 | 404 |
| 2021-08-26 | 42.98 | $42.52 | 3100 |
| 2021-08-25 | 43.17 | $43.16 | 700 |
| 2021-08-24 | 43.26 | $43.10 | 5205 |
| 2021-08-23 | 43.37 | $42.80 | 7917 |
| 2021-08-20 | 43.58 | $42.45 | 2000 |
| 2021-08-19 | 43.89 | $42.61 | 9416 |
| 2021-08-18 | 44.23 | $43.80 | 3200 |
| 2021-08-17 | 44.36 | $43.45 | 4100 |
| 2021-08-16 | 44.60 | $44.40 | 33911 |
| 2021-08-13 | 44.68 | $43.67 | 2500 |
| 2021-08-12 | 44.92 | $44.26 | 1530 |
| 2021-08-11 | 45.09 | $44.76 | 600 |
| 2021-08-10 | 45.17 | $45.12 | 3400 |
| 2021-08-09 | 45.19 | $45.73 | 300 |
| 2021-08-06 | 45.09 | $45.57 | 603 |
| 2021-08-05 | 45.00 | $45.99 | 15809 |
| 2021-08-04 | 44.81 | $45.41 | 200 |
| 2021-08-03 | 44.72 | $45.14 | 1600 |
| 2021-08-02 | 44.67 | $45.01 | 2500 |
| 2021-07-30 | 44.64 | $44.69 | 16241 |
| 2021-07-29 | 44.68 | $44.58 | 4200 |
| 2021-07-28 | 44.75 | $44.76 | 1700 |
| 2021-07-27 | 44.79 | $44.21 | 4000 |
| 2021-07-26 | 44.96 | $44.64 | 3239 |
| 2021-07-23 | 45.07 | $45.15 | 7825 |
| 2021-07-22 | 45.09 | $45.01 | 4200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.36
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.61
Average
29.57
Maximum
77.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.36 | $60.49 | 24600 |
| 2026-07-16 | 62.63 | $59.76 | 17919 |
| 2026-07-15 | 64.47 | $62.91 | 16300 |
| 2026-07-14 | 65.76 | $65.05 | 41737 |
| 2026-07-13 | 66.71 | $63.25 | 12800 |
| 2026-07-10 | 68.46 | $68.02 | 24400 |
| 2026-07-09 | 69.12 | $68.87 | 11111 |
| 2026-07-08 | 69.67 | $68.39 | 10706 |
| 2026-07-07 | 70.51 | $68.00 | 18506 |
| 2026-07-06 | 71.68 | $71.62 | 23336 |
| 2026-07-02 | 71.96 | $68.49 | 20900 |
| 2026-07-01 | 73.30 | $70.20 | 16231 |
| 2026-06-30 | 74.39 | $75.21 | 14900 |
| 2026-06-29 | 74.12 | $72.81 | 22500 |
| 2026-06-26 | 74.53 | $72.50 | 18320 |
| 2026-06-25 | 75.12 | $74.97 | 20100 |
| 2026-06-24 | 75.02 | $71.86 | 27144 |
| 2026-06-23 | 75.87 | $70.62 | 39319 |
| 2026-06-22 | 77.26 | $79.76 | 20628 |
| 2026-06-18 | 76.02 | $80.05 | 19822 |
| 2026-06-17 | 74.38 | $74.95 | 37000 |
| 2026-06-16 | 73.97 | $74.96 | 8802 |
| 2026-06-15 | 73.43 | $77.54 | 23962 |
| 2026-06-12 | 71.93 | $72.82 | 31100 |
| 2026-06-11 | 71.57 | $72.91 | 22304 |
| 2026-06-10 | 71.09 | $66.13 | 12514 |
| 2026-06-09 | 72.63 | $68.26 | 24022 |
| 2026-06-08 | 73.79 | $68.75 | 28108 |
| 2026-06-05 | 75.02 | $65.53 | 41839 |
| 2026-06-04 | 77.47 | $74.49 | 28700 |
| 2026-06-03 | 77.55 | $77.15 | 19526 |
| 2026-06-02 | 76.73 | $78.15 | 42500 |
| 2026-06-01 | 75.34 | $78.60 | 19400 |
| 2026-05-29 | 73.42 | $74.70 | 18400 |
| 2026-05-28 | 72.25 | $74.90 | 19343 |
| 2026-05-27 | 70.71 | $71.73 | 13033 |
| 2026-05-26 | 69.77 | $72.22 | 31400 |
| 2026-05-22 | 68.41 | $66.06 | 10200 |
| 2026-05-21 | 68.66 | $67.20 | 19093 |
| 2026-05-20 | 68.55 | $65.45 | 5507 |
| 2026-05-19 | 68.92 | $63.40 | 17632 |
| 2026-05-18 | 69.95 | $64.58 | 10600 |
| 2026-05-15 | 70.75 | $65.54 | 10941 |
| 2026-05-14 | 71.35 | $70.51 | 10880 |
| 2026-05-13 | 70.41 | $69.39 | 27215 |
| 2026-05-12 | 69.52 | $66.12 | 36323 |
| 2026-05-11 | 69.38 | $71.63 | 28302 |
| 2026-05-08 | 67.38 | $70.68 | 29354 |
| 2026-05-07 | 65.15 | $65.36 | 33800 |
| 2026-05-06 | 64.04 | $67.92 | 33400 |
| 2026-05-05 | 61.81 | $64.67 | 83700 |
| 2026-05-04 | 60.05 | $61.22 | 37300 |
| 2026-05-01 | 58.94 | $59.59 | 9842 |
| 2026-04-30 | 58.05 | $59.42 | 26200 |
| 2026-04-29 | 56.97 | $56.70 | 26100 |
| 2026-04-28 | 56.48 | $56.22 | 16500 |
| 2026-04-27 | 55.99 | $56.51 | 11300 |
| 2026-04-24 | 55.26 | $55.46 | 7623 |
| 2026-04-23 | 54.66 | $53.78 | 10000 |
| 2026-04-22 | 54.43 | $56.01 | 8600 |
| 2026-04-21 | 53.40 | $52.83 | 16925 |
| 2026-04-20 | 53.12 | $54.07 | 21900 |
| 2026-04-17 | 52.36 | $54.72 | 16638 |
| 2026-04-16 | 51.20 | $53.00 | 19962 |
| 2026-04-15 | 50.31 | $51.76 | 166511 |
| 2026-04-14 | 49.59 | $53.00 | 15600 |
| 2026-04-13 | 48.32 | $50.94 | 6000 |
| 2026-04-10 | 47.42 | $50.17 | 13800 |
| 2026-04-09 | 46.56 | $50.21 | 26300 |
| 2026-04-08 | 45.52 | $50.44 | 37226 |
| 2026-04-07 | 44.19 | $45.86 | 12800 |
| 2026-04-06 | 44.04 | $45.38 | 9200 |
| 2026-04-02 | 44.04 | $44.60 | 18139 |
| 2026-04-01 | 44.31 | $45.83 | 22621 |
| 2026-03-31 | 44.29 | $44.90 | 26200 |
| 2026-03-30 | 44.58 | $42.66 | 20816 |
| 2026-03-27 | 45.68 | $44.66 | 21800 |
| 2026-03-26 | 46.40 | $45.15 | 18900 |
| 2026-03-25 | 47.15 | $47.66 | 12021 |
| 2026-03-24 | 47.29 | $47.37 | 14400 |
| 2026-03-23 | 47.56 | $49.00 | 20105 |
| 2026-03-20 | 47.39 | $46.57 | 26296 |
| 2026-03-19 | 47.97 | $49.20 | 17527 |
| 2026-03-18 | 47.85 | $49.06 | 49746 |
| 2026-03-17 | 47.76 | $49.10 | 30218 |
| 2026-03-16 | 47.66 | $48.53 | 26911 |
| 2026-03-13 | 47.73 | $45.38 | 25800 |
| 2026-03-12 | 48.83 | $45.64 | 28747 |
| 2026-03-11 | 50.09 | $48.98 | 29245 |
| 2026-03-10 | 50.56 | $48.85 | 22141 |
| 2026-03-09 | 51.18 | $49.51 | 35092 |
| 2026-03-06 | 51.71 | $48.29 | 19900 |
| 2026-03-05 | 52.73 | $47.47 | 79672 |
| 2026-03-04 | 54.21 | $50.33 | 82200 |
| 2026-03-03 | 55.06 | $49.46 | 49400 |
| 2026-03-02 | 56.34 | $54.87 | 42200 |
| 2026-02-27 | 56.12 | $57.18 | 19998 |
| 2026-02-26 | 55.07 | $57.20 | 33946 |
| 2026-02-25 | 53.74 | $56.07 | 27674 |
| 2026-02-24 | 52.41 | $53.98 | 15783 |
| 2026-02-23 | 51.42 | $51.68 | 26604 |
| 2026-02-20 | 50.90 | $51.94 | 37012 |
| 2026-02-19 | 50.14 | $49.77 | 29500 |
| 2026-02-18 | 49.88 | $49.22 | 30401 |
| 2026-02-17 | 49.68 | $48.65 | 8016 |
| 2026-02-13 | 49.60 | $50.00 | 34500 |
| 2026-02-12 | 49.02 | $48.85 | 17803 |
| 2026-02-11 | 48.65 | $48.59 | 29800 |
| 2026-02-10 | 48.24 | $47.26 | 10300 |
| 2026-02-09 | 48.13 | $47.83 | 7500 |
| 2026-02-06 | 47.77 | $47.59 | 5930 |
| 2026-02-05 | 47.37 | $46.24 | 9838 |
| 2026-02-04 | 47.27 | $45.95 | 26709 |
| 2026-02-03 | 47.21 | $46.63 | 9822 |
| 2026-02-02 | 46.87 | $45.50 | 11259 |
| 2026-01-30 | 46.77 | $46.37 | 6347 |
| 2026-01-29 | 46.33 | $46.32 | 19137 |
| 2026-01-28 | 45.77 | $46.75 | 14659 |
| 2026-01-27 | 44.90 | $46.14 | 13400 |
| 2026-01-26 | 44.00 | $44.06 | 18200 |
| 2026-01-23 | 43.53 | $44.20 | 9984 |
| 2026-01-22 | 42.87 | $43.40 | 17529 |
| 2026-01-21 | 42.29 | $42.85 | 58600 |
| 2026-01-20 | 41.73 | $41.02 | 7516 |
| 2026-01-16 | 41.59 | $41.56 | 5808 |
| 2026-01-15 | 41.23 | $41.36 | 9323 |
| 2026-01-14 | 40.82 | $40.74 | 9600 |
| 2026-01-13 | 40.50 | $40.32 | 11138 |
| 2026-01-12 | 40.21 | $40.47 | 9125 |
| 2026-01-09 | 39.78 | $40.53 | 12557 |
| 2026-01-08 | 39.21 | $39.70 | 3900 |
| 2026-01-07 | 38.76 | $39.86 | 7400 |
| 2026-01-06 | 38.15 | $39.82 | 77339 |
| 2026-01-05 | 37.39 | $38.83 | 8600 |
| 2026-01-02 | 36.77 | $38.15 | 68252 |
| 2025-12-31 | 36.23 | $36.32 | 4200 |
| 2025-12-30 | 36.13 | $36.74 | 6845 |
| 2025-12-29 | 35.88 | $36.79 | 20404 |
| 2025-12-26 | 35.55 | $35.96 | 13700 |
| 2025-12-24 | 35.41 | $35.49 | 11010 |
| 2025-12-23 | 35.39 | $35.41 | 10530 |
| 2025-12-22 | 35.38 | $35.98 | 34400 |
| 2025-12-19 | 35.20 | $35.61 | 11400 |
| 2025-12-18 | 35.09 | $35.35 | 22224 |
| 2025-12-17 | 35.03 | $34.28 | 20619 |
| 2025-12-16 | 35.31 | $34.37 | 17000 |
| 2025-12-15 | 35.61 | $35.37 | 26534 |
| 2025-12-12 | 35.66 | $35.10 | 8205 |
| 2025-12-11 | 35.81 | $35.93 | 22200 |
| 2025-12-10 | 35.71 | $36.38 | 23641 |
| 2025-12-09 | 35.45 | $36.06 | 36400 |
| 2025-12-08 | 35.22 | $36.09 | 12344 |
| 2025-12-05 | 34.94 | $35.80 | 28700 |
| 2025-12-04 | 34.69 | $35.30 | 5405 |
| 2025-12-03 | 34.53 | $35.61 | 15441 |
| 2025-12-02 | 34.25 | $35.36 | 4123 |
| 2025-12-01 | 33.99 | $34.67 | 6214 |
| 2025-11-28 | 33.89 | $34.54 | 19317 |
| 2025-11-26 | 33.82 | $34.16 | 8743 |
| 2025-11-25 | 33.86 | $33.54 | 8002 |
| 2025-11-24 | 34.11 | $33.52 | 35428 |
| 2025-11-21 | 34.43 | $33.63 | 22003 |
| 2025-11-20 | 34.79 | $33.60 | 9900 |
| 2025-11-19 | 35.23 | $34.31 | 17800 |
| 2025-11-18 | 35.54 | $34.59 | 20100 |
| 2025-11-17 | 35.83 | $34.77 | 12915 |
| 2025-11-14 | 36.11 | $35.23 | 36900 |
| 2025-11-13 | 36.29 | $35.62 | 3701 |
| 2025-11-12 | 36.38 | $35.91 | 11100 |
| 2025-11-11 | 36.38 | $35.76 | 10047 |
| 2025-11-10 | 36.42 | $35.59 | 42900 |
| 2025-11-07 | 36.49 | $34.43 | 7827 |
| 2025-11-06 | 36.93 | $35.53 | 19900 |
| 2025-11-05 | 37.10 | $36.85 | 29914 |
| 2025-11-04 | 36.86 | $36.34 | 5818 |
| 2025-11-03 | 36.70 | $37.62 | 37500 |
| 2025-10-31 | 36.07 | $36.18 | 18200 |
| 2025-10-30 | 35.74 | $35.70 | 7222 |
| 2025-10-29 | 35.46 | $36.24 | 4619 |
| 2025-10-28 | 34.93 | $35.25 | 2806 |
| 2025-10-27 | 34.58 | $35.49 | 18100 |
| 2025-10-24 | 34.05 | $34.35 | 10400 |
| 2025-10-23 | 33.75 | $33.71 | 1019 |
| 2025-10-22 | 33.57 | $33.60 | 5600 |
| 2025-10-21 | 33.37 | $33.65 | 6200 |
| 2025-10-20 | 33.09 | $33.95 | 9945 |
| 2025-10-17 | 32.65 | $33.00 | 4245 |
| 2025-10-16 | 32.40 | $33.05 | 10400 |
| 2025-10-15 | 32.06 | $31.96 | 13600 |
| 2025-10-14 | 31.98 | $31.09 | 4900 |
| 2025-10-13 | 32.16 | $31.64 | 12200 |
| 2025-10-10 | 32.18 | $31.50 | 9824 |
| 2025-10-09 | 32.24 | $31.92 | 5130 |
| 2025-10-08 | 32.16 | $31.93 | 4018 |
| 2025-10-07 | 32.05 | $32.09 | 2100 |
| 2025-10-06 | 31.84 | $32.23 | 4500 |
| 2025-10-03 | 31.54 | $32.19 | 10600 |
| 2025-10-02 | 31.16 | $31.35 | 2300 |
| 2025-10-01 | 30.96 | $30.79 | 1702 |
| 2025-09-30 | 30.88 | $30.59 | 400 |
| 2025-09-29 | 30.83 | $30.40 | 4600 |
| 2025-09-26 | 30.82 | $29.90 | 5100 |
| 2025-09-25 | 30.95 | $30.24 | 1700 |
| 2025-09-24 | 30.99 | $30.65 | 6200 |
| 2025-09-23 | 30.89 | $30.88 | 4943 |
| 2025-09-22 | 30.68 | $30.85 | 19525 |
| 2025-09-19 | 30.42 | $30.39 | 2900 |
| 2025-09-18 | 30.24 | $30.79 | 2700 |
| 2025-09-17 | 29.87 | $30.12 | 500 |
| 2025-09-16 | 29.62 | $30.41 | 9000 |
| 2025-09-15 | 29.21 | $29.66 | 30828 |
| 2025-09-12 | 28.94 | $29.98 | 4000 |
| 2025-09-11 | 28.51 | $29.79 | 2300 |
| 2025-09-10 | 28.03 | $28.90 | 4508 |
| 2025-09-09 | 27.73 | $28.35 | 1800 |
| 2025-09-08 | 27.54 | $28.13 | 1100 |
| 2025-09-05 | 27.37 | $27.96 | 3100 |
| 2025-09-04 | 27.23 | $27.52 | 5100 |
| 2025-09-03 | 27.19 | $27.15 | 8800 |
| 2025-09-02 | 27.26 | $26.95 | 4400 |
| 2025-08-29 | 27.42 | $27.34 | 1900 |
| 2025-08-28 | 27.49 | $27.77 | 708 |
| 2025-08-27 | 27.44 | $27.60 | 2500 |
| 2025-08-26 | 27.43 | $27.55 | 3600 |
| 2025-08-25 | 27.44 | $27.60 | 3700 |
| 2025-08-22 | 27.44 | $27.65 | 5216 |
| 2025-08-21 | 27.42 | $27.10 | 2900 |
| 2025-08-20 | 27.57 | $27.03 | 16300 |
| 2025-08-19 | 27.78 | $27.28 | 7000 |
| 2025-08-18 | 27.96 | $27.90 | 3036 |
| 2025-08-15 | 27.97 | $27.87 | 3229 |
| 2025-08-14 | 27.99 | $27.97 | 1300 |
| 2025-08-13 | 27.98 | $28.49 | 4900 |
| 2025-08-12 | 27.81 | $28.29 | 4900 |
| 2025-08-11 | 27.65 | $27.69 | 2000 |
| 2025-08-08 | 27.65 | $27.80 | 9400 |
| 2025-08-07 | 27.61 | $27.76 | 4800 |
| 2025-08-06 | 27.58 | $27.61 | 923 |
| 2025-08-05 | 27.58 | $27.77 | 4506 |
| 2025-08-04 | 27.52 | $27.35 | 21500 |
| 2025-08-01 | 27.59 | $26.81 | 33700 |
| 2025-07-31 | 27.84 | $27.77 | 1932 |
| 2025-07-30 | 27.83 | $27.96 | 4800 |
| 2025-07-29 | 27.75 | $27.79 | 6500 |
| 2025-07-28 | 27.71 | $27.40 | 28531 |
| 2025-07-25 | 27.77 | $27.70 | 5500 |
| 2025-07-24 | 27.75 | $27.62 | 5600 |
| 2025-07-23 | 27.74 | $27.67 | 1627 |
| 2025-07-22 | 27.70 | $27.45 | 9140 |
| 2025-07-21 | 27.71 | $27.70 | 15219 |
| 2025-07-18 | 27.64 | $27.24 | 2020 |
| 2025-07-17 | 27.69 | $27.34 | 6000 |
| 2025-07-16 | 27.71 | $27.29 | 2600 |
| 2025-07-15 | 27.73 | $27.53 | 18436 |
| 2025-07-14 | 27.68 | $27.39 | 22200 |
| 2025-07-11 | 27.64 | $27.37 | 2200 |
| 2025-07-10 | 27.58 | $27.54 | 6241 |
| 2025-07-09 | 27.45 | $27.14 | 2900 |
| 2025-07-08 | 27.40 | $26.99 | 1300 |
| 2025-07-07 | 27.37 | $26.39 | 7130 |
| 2025-07-03 | 27.51 | $27.41 | 6900 |
| 2025-07-02 | 27.34 | $26.99 | 3400 |
| 2025-07-01 | 27.24 | $26.90 | 1611 |
| 2025-06-30 | 27.14 | $26.93 | 7845 |
| 2025-06-27 | 26.98 | $26.51 | 11300 |
| 2025-06-26 | 26.90 | $26.70 | 1100 |
| 2025-06-25 | 26.73 | $26.72 | 4800 |
| 2025-06-24 | 26.49 | $26.82 | 9500 |
| 2025-06-23 | 26.14 | $25.90 | 21627 |
| 2025-06-20 | 26.00 | $25.77 | 12000 |
| 2025-06-18 | 25.84 | $25.40 | 2639 |
| 2025-06-17 | 25.75 | $24.98 | 6800 |
| 2025-06-16 | 25.76 | $25.48 | 27400 |
| 2025-06-13 | 25.58 | $24.93 | 13012 |
| 2025-06-12 | 25.53 | $25.55 | 4953 |
| 2025-06-11 | 25.24 | $25.46 | 12036 |
| 2025-06-10 | 24.89 | $25.05 | 34714 |
| 2025-06-09 | 24.58 | $25.08 | 23701 |
| 2025-06-06 | 24.18 | $24.72 | 27820 |
| 2025-06-05 | 23.78 | $24.54 | 26744 |
| 2025-06-04 | 23.34 | $24.18 | 43300 |
| 2025-06-03 | 22.91 | $23.15 | 35500 |
| 2025-06-02 | 22.69 | $22.93 | 18800 |
| 2025-05-30 | 22.49 | $22.35 | 16400 |
| 2025-05-29 | 22.41 | $22.87 | 12400 |
| 2025-05-28 | 22.15 | $22.45 | 16042 |
| 2025-05-27 | 21.96 | $21.96 | 4525 |
| 2025-05-23 | 21.87 | $21.79 | 32900 |
| 2025-05-22 | 21.81 | $21.53 | 6943 |
| 2025-05-21 | 21.81 | $21.80 | 16100 |
| 2025-05-20 | 21.72 | $21.39 | 4200 |
| 2025-05-19 | 21.73 | $21.73 | 12302 |
| 2025-05-16 | 21.63 | $21.58 | 42027 |
| 2025-05-15 | 21.55 | $21.47 | 14035 |
| 2025-05-14 | 21.48 | $21.68 | 33819 |
| 2025-05-13 | 21.32 | $21.42 | 9706 |
| 2025-05-12 | 21.20 | $21.18 | 13600 |
| 2025-05-09 | 21.13 | $21.11 | 5600 |
| 2025-05-08 | 21.05 | $20.89 | 45030 |
| 2025-05-07 | 21.03 | $20.92 | 38700 |
| 2025-05-06 | 20.98 | $21.30 | 10437 |
| 2025-05-05 | 20.80 | $21.27 | 10300 |
| 2025-05-02 | 20.59 | $21.06 | 18932 |
| 2025-05-01 | 20.39 | $20.45 | 85900 |
| 2025-04-30 | 20.34 | $20.46 | 12700 |
| 2025-04-29 | 20.27 | $20.40 | 4200 |
| 2025-04-28 | 20.21 | $20.30 | 10800 |
| 2025-04-25 | 20.17 | $20.35 | 22002 |
| 2025-04-24 | 20.09 | $20.48 | 12100 |
| 2025-04-23 | 19.97 | $20.50 | 14734 |
| 2025-04-22 | 19.81 | $20.24 | 5200 |
| 2025-04-21 | 19.70 | $20.06 | 10800 |
| 2025-04-17 | 19.62 | $20.04 | 3000 |
| 2025-04-16 | 19.54 | $19.98 | 27000 |
| 2025-04-15 | 19.47 | $20.01 | 19300 |
| 2025-04-14 | 19.38 | $19.84 | 39900 |
| 2025-04-11 | 19.32 | $20.13 | 10016 |
| 2025-04-10 | 19.17 | $19.31 | 4930 |
| 2025-04-09 | 19.26 | $19.75 | 12971 |
| 2025-04-08 | 19.23 | $18.34 | 9838 |
| 2025-04-07 | 19.65 | $19.00 | 15100 |
| 2025-04-04 | 19.97 | $19.31 | 4643 |
| 2025-04-03 | 20.26 | $20.00 | 33814 |
| 2025-04-02 | 20.39 | $20.20 | 9800 |
| 2025-04-01 | 20.50 | $20.18 | 2204 |
| 2025-03-31 | 20.63 | $19.96 | 13121 |
| 2025-03-28 | 20.87 | $20.13 | 14027 |
| 2025-03-27 | 21.10 | $20.89 | 7925 |
| 2025-03-26 | 21.15 | $21.01 | 10900 |
| 2025-03-25 | 21.16 | $21.01 | 69400 |
| 2025-03-24 | 21.17 | $21.28 | 16500 |
| 2025-03-21 | 21.09 | $21.13 | 18042 |
| 2025-03-20 | 21.04 | $21.29 | 9941 |
| 2025-03-19 | 20.92 | $21.24 | 7000 |
| 2025-03-18 | 20.80 | $21.32 | 40600 |
| 2025-03-17 | 20.62 | $21.17 | 5300 |
| 2025-03-14 | 20.45 | $20.56 | 6943 |
| 2025-03-13 | 20.43 | $20.37 | 4229 |
| 2025-03-12 | 20.47 | $20.45 | 2700 |
| 2025-03-11 | 20.50 | $20.18 | 1300 |
| 2025-03-10 | 20.61 | $20.23 | 7441 |
| 2025-03-07 | 20.74 | $20.61 | 5400 |
| 2025-03-06 | 20.77 | $20.43 | 9934 |
| 2025-03-05 | 20.86 | $20.75 | 4412 |
| 2025-03-04 | 20.87 | $20.33 | 14800 |
| 2025-03-03 | 21.01 | $20.35 | 8521 |
| 2025-02-28 | 21.16 | $20.39 | 6428 |
| 2025-02-27 | 21.34 | $20.76 | 4248 |
| 2025-02-26 | 21.43 | $21.30 | 1113 |
| 2025-02-25 | 21.36 | $21.11 | 2500 |
| 2025-02-24 | 21.32 | $21.10 | 20435 |
| 2025-02-21 | 21.28 | $21.21 | 11421 |
| 2025-02-20 | 21.18 | $21.45 | 8503 |
| 2025-02-19 | 20.97 | $21.36 | 2400 |
| 2025-02-18 | 20.74 | $21.03 | 12132 |
| 2025-02-14 | 20.56 | $20.84 | 4847 |
| 2025-02-13 | 20.40 | $20.79 | 8600 |
| 2025-02-12 | 20.21 | $20.31 | 2910 |
| 2025-02-11 | 20.12 | $20.29 | 28900 |
| 2025-02-10 | 20.02 | $20.14 | 8047 |
| 2025-02-07 | 19.95 | $19.86 | 13804 |
| 2025-02-06 | 19.94 | $20.10 | 5619 |
| 2025-02-05 | 19.86 | $19.83 | 7441 |
| 2025-02-04 | 19.84 | $19.75 | 7300 |
| 2025-02-03 | 19.84 | $19.45 | 2400 |
| 2025-01-31 | 19.94 | $19.63 | 18300 |
| 2025-01-30 | 19.99 | $19.89 | 1400 |
| 2025-01-29 | 19.98 | $19.74 | 4100 |
| 2025-01-28 | 20.00 | $19.71 | 8000 |
| 2025-01-27 | 20.04 | $19.73 | 9200 |
| 2025-01-24 | 20.08 | $20.15 | 7320 |
| 2025-01-23 | 19.98 | $20.05 | 7720 |
| 2025-01-22 | 19.90 | $20.07 | 29346 |
| 2025-01-21 | 19.79 | $19.86 | 43100 |
| 2025-01-17 | 19.72 | $19.78 | 7627 |
| 2025-01-16 | 19.65 | $19.78 | 3843 |
| 2025-01-15 | 19.57 | $19.80 | 17100 |
| 2025-01-14 | 19.47 | $19.74 | 70449 |
| 2025-01-13 | 19.36 | $19.49 | 9500 |
| 2025-01-10 | 19.31 | $19.59 | 3800 |
| 2025-01-08 | 19.22 | $19.83 | 6620 |
| 2025-01-07 | 19.04 | $19.58 | 43800 |
| 2025-01-06 | 18.89 | $19.61 | 27300 |
| 2025-01-03 | 18.72 | $19.08 | 11800 |
| 2025-01-02 | 18.67 | $18.49 | 5825 |
| 2024-12-31 | 18.82 | $18.44 | 17532 |
| 2024-12-30 | 19.01 | $18.53 | 20200 |
| 2024-12-27 | 19.23 | $18.73 | 39022 |
| 2024-12-26 | 19.43 | $19.31 | 13500 |
| 2024-12-24 | 19.50 | $19.55 | 5332 |
| 2024-12-23 | 19.52 | $19.52 | 12716 |
| 2024-12-20 | 19.55 | $19.41 | 7100 |
| 2024-12-19 | 19.62 | $19.53 | 8900 |
| 2024-12-18 | 19.68 | $19.33 | 34532 |
| 2024-12-17 | 19.82 | $19.73 | 10825 |
| 2024-12-16 | 19.86 | $19.97 | 9500 |
| 2024-12-13 | 19.84 | $20.10 | 12400 |
| 2024-12-12 | 19.78 | $20.02 | 17200 |
| 2024-12-11 | 19.74 | $20.09 | 17920 |
| 2024-12-10 | 19.66 | $19.52 | 35036 |
| 2024-12-09 | 19.76 | $19.58 | 32946 |
| 2024-12-06 | 19.86 | $19.84 | 24937 |
| 2024-12-05 | 19.91 | $19.99 | 73635 |
| 2024-12-04 | 19.93 | $19.88 | 25610 |
| 2024-12-03 | 19.99 | $19.65 | 125343 |
| 2024-12-02 | 20.14 | $20.15 | 13800 |
| 2024-11-29 | 20.18 | $20.47 | 18341 |
| 2024-11-27 | 20.12 | $20.70 | 12522 |
| 2024-11-26 | 19.99 | $20.63 | 15717 |
| 2024-11-25 | 19.85 | $20.59 | 24900 |
| 2024-11-22 | 19.71 | $20.15 | 18204 |
| 2024-11-21 | 19.68 | $20.05 | 37800 |
| 2024-11-20 | 19.70 | $19.98 | 13245 |
| 2024-11-19 | 19.74 | $20.02 | 27100 |
| 2024-11-18 | 19.80 | $19.94 | 90800 |
| 2024-11-15 | 19.91 | $19.77 | 5843 |
| 2024-11-14 | 20.11 | $19.72 | 3900 |
| 2024-11-13 | 20.37 | $19.77 | 15626 |
| 2024-11-12 | 20.69 | $20.04 | 20500 |
| 2024-11-11 | 21.01 | $20.67 | 127600 |
| 2024-11-08 | 21.20 | $20.88 | 38500 |
| 2024-11-07 | 21.37 | $21.54 | 17200 |
| 2024-11-06 | 21.38 | $21.12 | 21800 |
| 2024-11-05 | 21.52 | $21.73 | 7841 |
| 2024-11-04 | 21.51 | $21.80 | 3137 |
| 2024-11-01 | 21.49 | $21.55 | 5300 |
| 2024-10-31 | 21.54 | $21.33 | 6834 |
| 2024-10-30 | 21.68 | $21.60 | 3800 |
| 2024-10-29 | 21.77 | $21.90 | 6110 |
| 2024-10-28 | 21.80 | $21.89 | 3800 |
| 2024-10-25 | 21.84 | $21.85 | 3400 |
| 2024-10-24 | 21.90 | $21.88 | 2400 |
| 2024-10-23 | 21.98 | $21.94 | 10346 |
| 2024-10-22 | 22.06 | $21.92 | 5212 |
| 2024-10-21 | 22.17 | $22.06 | 4700 |
| 2024-10-18 | 22.27 | $22.20 | 7648 |
| 2024-10-17 | 22.34 | $22.26 | 3800 |
| 2024-10-16 | 22.43 | $22.53 | 9412 |
| 2024-10-15 | 22.44 | $22.42 | 8647 |
| 2024-10-14 | 22.51 | $22.73 | 4412 |
| 2024-10-11 | 22.49 | $22.65 | 3934 |
| 2024-10-10 | 22.50 | $22.72 | 5847 |
| 2024-10-09 | 22.50 | $22.78 | 10700 |
| 2024-10-08 | 22.48 | $22.68 | 4511 |
| 2024-10-07 | 22.50 | $22.76 | 49240 |
| 2024-10-04 | 22.51 | $22.58 | 16819 |
| 2024-10-03 | 22.58 | $22.52 | 7200 |
| 2024-10-02 | 22.69 | $22.79 | 13539 |
| 2024-10-01 | 22.75 | $22.75 | 16800 |
| 2024-09-30 | 22.84 | $22.75 | 21100 |
| 2024-09-27 | 22.96 | $23.48 | 16100 |
| 2024-09-26 | 22.88 | $23.69 | 99128 |
| 2024-09-25 | 22.73 | $22.65 | 29535 |
| 2024-09-24 | 22.88 | $23.12 | 35200 |
| 2024-09-23 | 22.92 | $22.91 | 25000 |
| 2024-09-20 | 23.05 | $22.80 | 81621 |
| 2024-09-19 | 23.25 | $23.35 | 13410 |
| 2024-09-18 | 23.32 | $23.26 | 30217 |
| 2024-09-17 | 23.45 | $23.29 | 15600 |
| 2024-09-16 | 23.60 | $23.82 | 10900 |
| 2024-09-13 | 23.63 | $23.65 | 48000 |
| 2024-09-12 | 23.72 | $23.60 | 54500 |
| 2024-09-11 | 23.85 | $23.35 | 70200 |
| 2024-09-10 | 24.10 | $23.57 | 3700 |
| 2024-09-09 | 24.33 | $23.79 | 27100 |
| 2024-09-06 | 24.55 | $23.49 | 48031 |
| 2024-09-05 | 24.91 | $24.30 | 78900 |
| 2024-09-04 | 25.10 | $24.50 | 5000 |
| 2024-09-03 | 25.26 | $24.54 | 40800 |
| 2024-08-30 | 25.44 | $25.26 | 15125 |
| 2024-08-29 | 25.42 | $25.15 | 20800 |
| 2024-08-28 | 25.43 | $25.31 | 10300 |
| 2024-08-27 | 25.39 | $25.42 | 5914 |
| 2024-08-26 | 25.30 | $25.39 | 11900 |
| 2024-08-23 | 25.19 | $25.65 | 10400 |
| 2024-08-22 | 24.98 | $25.20 | 14248 |
| 2024-08-21 | 24.85 | $25.40 | 5148 |
| 2024-08-20 | 24.63 | $25.39 | 3821 |
| 2024-08-19 | 24.36 | $25.40 | 13400 |
| 2024-08-16 | 24.04 | $24.78 | 5300 |
| 2024-08-15 | 23.84 | $24.39 | 7947 |
| 2024-08-14 | 23.72 | $24.26 | 2700 |
| 2024-08-13 | 23.63 | $24.20 | 14429 |
| 2024-08-12 | 23.54 | $24.07 | 2948 |
| 2024-08-09 | 23.48 | $24.01 | 10707 |
| 2024-08-08 | 23.43 | $23.65 | 11400 |
| 2024-08-07 | 23.50 | $23.22 | 16408 |
| 2024-08-06 | 23.73 | $22.96 | 12600 |
| 2024-08-05 | 24.09 | $22.94 | 29300 |
| 2024-08-02 | 24.54 | $24.27 | 9900 |
| 2024-08-01 | 24.68 | $24.70 | 2200 |
| 2024-07-31 | 24.71 | $25.12 | 5117 |
| 2024-07-30 | 24.62 | $24.41 | 916 |
| 2024-07-29 | 24.73 | $24.47 | 4021 |
| 2024-07-26 | 24.85 | $24.60 | 2721 |
| 2024-07-25 | 24.96 | $24.33 | 1100 |
| 2024-07-24 | 25.17 | $24.37 | 2246 |
| 2024-07-23 | 25.42 | $24.76 | 7500 |
| 2024-07-22 | 25.59 | $24.96 | 800 |
| 2024-07-19 | 25.74 | $25.00 | 1634 |
| 2024-07-18 | 25.89 | $25.02 | 5800 |
| 2024-07-17 | 26.06 | $25.48 | 6000 |
| 2024-07-16 | 26.12 | $25.79 | 2700 |
| 2024-07-15 | 26.08 | $25.58 | 8036 |
| 2024-07-12 | 26.09 | $25.98 | 19101 |
| 2024-07-11 | 25.96 | $26.10 | 11507 |
| 2024-07-10 | 25.75 | $25.93 | 17408 |
| 2024-07-09 | 25.54 | $25.78 | 26600 |
| 2024-07-08 | 25.32 | $25.89 | 15800 |
| 2024-07-05 | 25.01 | $25.77 | 7600 |
| 2024-07-03 | 24.66 | $25.42 | 21100 |
| 2024-07-02 | 24.35 | $25.04 | 61527 |
| 2024-07-01 | 24.08 | $24.25 | 7500 |
| 2024-06-28 | 24.00 | $24.13 | 7642 |
| 2024-06-27 | 23.94 | $24.02 | 14825 |
| 2024-06-26 | 23.90 | $24.00 | 3400 |
| 2024-06-25 | 23.86 | $23.79 | 3735 |
| 2024-06-24 | 23.88 | $23.87 | 5100 |
| 2024-06-21 | 23.87 | $23.72 | 14400 |
| 2024-06-20 | 23.91 | $23.93 | 5329 |
| 2024-06-18 | 23.89 | $23.95 | 13000 |
| 2024-06-17 | 23.86 | $23.96 | 2000 |
| 2024-06-14 | 23.82 | $23.68 | 14300 |
| 2024-06-13 | 23.86 | $23.99 | 3000 |
| 2024-06-12 | 23.81 | $24.34 | 9149 |
| 2024-06-11 | 23.64 | $23.83 | 15244 |
| 2024-06-10 | 23.59 | $23.71 | 1603 |
| 2024-06-07 | 23.57 | $23.62 | 4900 |
| 2024-06-06 | 23.58 | $23.87 | 1549 |
| 2024-06-05 | 23.51 | $23.70 | 936 |
| 2024-06-04 | 23.49 | $23.48 | 3807 |
| 2024-06-03 | 23.53 | $23.60 | 1900 |
| 2024-05-31 | 23.55 | $23.27 | 18201 |
| 2024-05-30 | 23.68 | $23.27 | 3922 |
| 2024-05-29 | 23.84 | $23.56 | 12300 |
| 2024-05-28 | 23.94 | $24.08 | 8300 |
| 2024-05-24 | 23.91 | $23.77 | 1038 |
| 2024-05-23 | 23.96 | $23.61 | 1612 |
| 2024-05-22 | 24.07 | $23.87 | 7000 |
| 2024-05-21 | 24.13 | $23.95 | 14400 |
| 2024-05-20 | 24.18 | $23.97 | 5508 |
| 2024-05-17 | 24.22 | $24.02 | 4400 |
| 2024-05-16 | 24.26 | $24.32 | 2700 |
| 2024-05-15 | 24.21 | $24.59 | 7137 |
| 2024-05-14 | 24.07 | $24.12 | 1400 |
| 2024-05-13 | 24.03 | $23.95 | 901 |
| 2024-05-10 | 24.05 | $24.11 | 1000 |
| 2024-05-09 | 24.02 | $24.06 | 2541 |
| 2024-05-08 | 23.99 | $24.33 | 500 |
| 2024-05-07 | 23.88 | $24.42 | 2638 |
| 2024-05-06 | 23.71 | $24.42 | 6537 |
| 2024-05-03 | 23.51 | $24.19 | 8533 |
| 2024-05-02 | 23.34 | $23.91 | 4200 |
| 2024-05-01 | 23.23 | $23.45 | 2319 |
| 2024-04-30 | 23.25 | $23.61 | 5434 |
| 2024-04-29 | 23.22 | $23.87 | 5600 |
| 2024-04-26 | 23.11 | $23.74 | 741 |
| 2024-04-25 | 23.03 | $23.43 | 5946 |
| 2024-04-24 | 23.04 | $23.48 | 10800 |
| 2024-04-23 | 23.04 | $23.47 | 15100 |
| 2024-04-22 | 23.05 | $23.34 | 17630 |
| 2024-04-19 | 23.12 | $22.99 | 15600 |
| 2024-04-18 | 23.33 | $23.24 | 10811 |
| 2024-04-17 | 23.51 | $22.98 | 10800 |
| 2024-04-16 | 23.82 | $23.08 | 5736 |
| 2024-04-15 | 24.17 | $23.40 | 15400 |
| 2024-04-12 | 24.49 | $23.92 | 10100 |
| 2024-04-11 | 24.73 | $24.43 | 16100 |
| 2024-04-10 | 24.86 | $24.03 | 58600 |
| 2024-04-09 | 25.15 | $24.74 | 14000 |
| 2024-04-08 | 25.27 | $25.04 | 4129 |
| 2024-04-05 | 25.32 | $24.93 | 13000 |
| 2024-04-04 | 25.41 | $25.15 | 11607 |
| 2024-04-03 | 25.44 | $25.00 | 17845 |
| 2024-04-02 | 25.52 | $25.20 | 23527 |
| 2024-04-01 | 25.55 | $25.28 | 11410 |
| 2024-03-28 | 25.55 | $25.43 | 3517 |
| 2024-03-27 | 25.50 | $25.37 | 17000 |
| 2024-03-26 | 25.44 | $25.40 | 12800 |
| 2024-03-25 | 25.35 | $25.25 | 13647 |
| 2024-03-22 | 25.29 | $25.35 | 13302 |
| 2024-03-21 | 25.17 | $25.41 | 12400 |
| 2024-03-20 | 25.00 | $24.80 | 19921 |
| 2024-03-19 | 24.97 | $24.47 | 13518 |
| 2024-03-18 | 25.04 | $24.58 | 5531 |
| 2024-03-15 | 25.07 | $24.61 | 37938 |
| 2024-03-14 | 25.09 | $24.92 | 17400 |
| 2024-03-13 | 25.01 | $24.88 | 10400 |
| 2024-03-12 | 24.91 | $24.91 | 18842 |
| 2024-03-11 | 24.78 | $24.67 | 15700 |
| 2024-03-08 | 24.67 | $24.63 | 38543 |
| 2024-03-07 | 24.55 | $24.64 | 43325 |
| 2024-03-06 | 24.38 | $24.45 | 58526 |
| 2024-03-05 | 24.23 | $24.21 | 25600 |
| 2024-03-04 | 24.11 | $24.45 | 39300 |
| 2024-03-01 | 23.88 | $24.20 | 47641 |
| 2024-02-29 | 23.67 | $23.92 | 168700 |
| 2024-02-28 | 23.50 | $23.33 | 14700 |
| 2024-02-27 | 23.47 | $23.17 | 16900 |
| 2024-02-26 | 23.47 | $23.36 | 25931 |
| 2024-02-23 | 23.42 | $23.60 | 12100 |
| 2024-02-22 | 23.26 | $23.39 | 1735 |
| 2024-02-21 | 23.14 | $23.12 | 4700 |
| 2024-02-20 | 23.06 | $23.04 | 31800 |
| 2024-02-16 | 22.99 | $23.02 | 31400 |
| 2024-02-15 | 22.90 | $22.91 | 9232 |
| 2024-02-14 | 22.82 | $23.04 | 20039 |
| 2024-02-13 | 22.69 | $22.60 | 11800 |
| 2024-02-12 | 22.65 | $23.11 | 6318 |
| 2024-02-09 | 22.45 | $22.76 | 5230 |
| 2024-02-08 | 22.30 | $22.63 | 4100 |
| 2024-02-07 | 22.17 | $22.74 | 8644 |
| 2024-02-06 | 21.96 | $22.31 | 4511 |
| 2024-02-05 | 21.85 | $22.39 | 5600 |
| 2024-02-02 | 21.70 | $22.47 | 10700 |
| 2024-02-01 | 21.48 | $22.22 | 4312 |
| 2024-01-31 | 21.30 | $21.59 | 6346 |
| 2024-01-30 | 21.29 | $21.68 | 5524 |
| 2024-01-29 | 21.25 | $21.72 | 8700 |
| 2024-01-26 | 21.20 | $21.67 | 7300 |
| 2024-01-25 | 21.15 | $21.50 | 19500 |
| 2024-01-24 | 21.16 | $21.58 | 8200 |
| 2024-01-23 | 21.16 | $21.38 | 9206 |
| 2024-01-22 | 21.22 | $21.26 | 15500 |
| 2024-01-19 | 21.35 | $21.38 | 12100 |
| 2024-01-18 | 21.47 | $21.09 | 10900 |
| 2024-01-17 | 21.71 | $20.72 | 31800 |
| 2024-01-16 | 22.14 | $21.38 | 14131 |
| 2024-01-12 | 22.45 | $22.15 | 3421 |
| 2024-01-11 | 22.58 | $22.20 | 4700 |
| 2024-01-10 | 22.73 | $22.22 | 16537 |
| 2024-01-09 | 22.90 | $22.34 | 7313 |
| 2024-01-08 | 23.07 | $22.83 | 17641 |
| 2024-01-05 | 23.13 | $22.67 | 5900 |
| 2024-01-04 | 23.23 | $22.54 | 20439 |
| 2024-01-03 | 23.40 | $22.73 | 10723 |
| 2024-01-02 | 23.54 | $23.18 | 8800 |
| 2023-12-29 | 23.55 | $23.40 | 22200 |
| 2023-12-28 | 23.49 | $23.64 | 16538 |
| 2023-12-27 | 23.33 | $23.27 | 9900 |
| 2023-12-26 | 23.25 | $23.09 | 13922 |
| 2023-12-22 | 23.20 | $23.04 | 15300 |
| 2023-12-21 | 23.14 | $23.14 | 18245 |
| 2023-12-20 | 23.02 | $22.85 | 10516 |
| 2023-12-19 | 22.97 | $23.05 | 12100 |
| 2023-12-18 | 22.83 | $22.90 | 7900 |
| 2023-12-15 | 22.70 | $23.00 | 43700 |
| 2023-12-14 | 22.50 | $22.69 | 9041 |
| 2023-12-13 | 22.35 | $22.31 | 10500 |
| 2023-12-12 | 22.28 | $22.08 | 8700 |
| 2023-12-11 | 22.26 | $22.21 | 4800 |
| 2023-12-08 | 22.19 | $21.91 | 5800 |
| 2023-12-07 | 22.19 | $21.85 | 3820 |
| 2023-12-06 | 22.20 | $21.67 | 5000 |
| 2023-12-05 | 22.26 | $21.64 | 8400 |
| 2023-12-04 | 22.34 | $21.81 | 4607 |
| 2023-12-01 | 22.37 | $22.13 | 2929 |
| 2023-11-30 | 22.29 | $22.05 | 12046 |
| 2023-11-29 | 22.22 | $22.09 | 5600 |
| 2023-11-28 | 22.10 | $22.15 | 9133 |
| 2023-11-27 | 21.93 | $21.74 | 3200 |
| 2023-11-24 | 21.84 | $21.62 | 6900 |
| 2023-11-22 | 21.76 | $21.86 | 9412 |
| 2023-11-21 | 21.58 | $21.63 | 6946 |
| 2023-11-20 | 21.42 | $21.74 | 4000 |
| 2023-11-17 | 21.18 | $21.19 | 17600 |
| 2023-11-16 | 21.05 | $21.38 | 10729 |
| 2023-11-15 | 20.84 | $21.08 | 43400 |
| 2023-11-14 | 20.66 | $21.03 | 6417 |
| 2023-11-13 | 20.46 | $20.48 | 15000 |
| 2023-11-10 | 20.39 | $20.50 | 4932 |
| 2023-11-09 | 20.29 | $20.41 | 45200 |
| 2023-11-08 | 20.20 | $20.60 | 24200 |
| 2023-11-07 | 20.02 | $21.04 | 19006 |
| 2023-11-06 | 19.67 | $21.33 | 27309 |
| 2023-11-03 | 19.15 | $20.32 | 7500 |
| 2023-11-02 | 18.84 | $19.74 | 12400 |
| 2023-11-01 | 18.66 | $19.23 | 3600 |
| 2023-10-31 | 18.61 | $18.57 | 11309 |
| 2023-10-30 | 18.77 | $19.02 | 6603 |
| 2023-10-27 | 18.84 | $18.35 | 8312 |
| 2023-10-26 | 19.14 | $18.60 | 76944 |
| 2023-10-25 | 19.45 | $19.02 | 20941 |
| 2023-10-24 | 19.69 | $19.54 | 10322 |
| 2023-10-23 | 19.83 | $19.33 | 85543 |
| 2023-10-20 | 20.07 | $19.80 | 1926 |
| 2023-10-19 | 20.23 | $20.06 | 6808 |
| 2023-10-18 | 20.34 | $20.33 | 8325 |
| 2023-10-17 | 20.39 | $20.51 | 4230 |
| 2023-10-16 | 20.41 | $20.57 | 9942 |
| 2023-10-13 | 20.41 | $20.56 | 5544 |
| 2023-10-12 | 20.43 | $20.67 | 18122 |
| 2023-10-11 | 20.42 | $20.66 | 27805 |
| 2023-10-10 | 20.42 | $20.50 | 11100 |
| 2023-10-09 | 20.47 | $20.51 | 5740 |
| 2023-10-06 | 20.54 | $20.64 | 9400 |
| 2023-10-05 | 20.59 | $20.53 | 3300 |
| 2023-10-04 | 20.69 | $20.57 | 6817 |
| 2023-10-03 | 20.81 | $20.70 | 3900 |
| 2023-10-02 | 20.91 | $20.86 | 1700 |
| 2023-09-29 | 21.00 | $21.03 | 2049 |
| 2023-09-28 | 21.06 | $21.00 | 3200 |
| 2023-09-27 | 21.15 | $20.71 | 2616 |
| 2023-09-26 | 21.35 | $20.62 | 6400 |
| 2023-09-25 | 21.62 | $21.30 | 3400 |
| 2023-09-22 | 21.75 | $21.35 | 36014 |
| 2023-09-21 | 21.89 | $21.40 | 17813 |
| 2023-09-20 | 22.04 | $22.02 | 1601 |
| 2023-09-19 | 22.04 | $22.18 | 7400 |
| 2023-09-18 | 21.98 | $22.28 | 700 |
| 2023-09-15 | 21.88 | $22.26 | 2100 |
| 2023-09-14 | 21.76 | $22.13 | 6824 |
| 2023-09-13 | 21.66 | $21.69 | 1300 |
| 2023-09-12 | 21.68 | $21.73 | 3200 |
| 2023-09-11 | 21.70 | $21.96 | 6825 |
| 2023-09-08 | 21.65 | $21.77 | 3600 |
| 2023-09-07 | 21.65 | $21.70 | 3509 |
| 2023-09-06 | 21.69 | $21.71 | 8846 |
| 2023-09-05 | 21.73 | $22.07 | 3601 |
| 2023-09-01 | 21.67 | $22.24 | 4500 |
| 2023-08-31 | 21.55 | $21.96 | 18120 |
| 2023-08-30 | 21.50 | $22.03 | 14500 |
| 2023-08-29 | 21.42 | $22.13 | 5625 |
| 2023-08-28 | 21.30 | $21.84 | 4743 |
| 2023-08-25 | 21.26 | $21.72 | 12400 |
| 2023-08-24 | 21.26 | $21.56 | 4329 |
| 2023-08-23 | 21.31 | $21.52 | 23900 |
| 2023-08-22 | 21.41 | $21.36 | 8900 |
| 2023-08-21 | 21.59 | $21.52 | 20243 |
| 2023-08-18 | 21.76 | $21.54 | 6800 |
| 2023-08-17 | 21.98 | $21.67 | 2000 |
| 2023-08-16 | 22.22 | $21.62 | 3747 |
| 2023-08-15 | 22.53 | $22.10 | 4000 |
| 2023-08-14 | 22.76 | $22.35 | 3233 |
| 2023-08-11 | 22.96 | $22.52 | 5204 |
| 2023-08-10 | 23.17 | $22.76 | 7400 |
| 2023-08-09 | 23.34 | $23.15 | 2429 |
| 2023-08-08 | 23.43 | $22.94 | 3100 |
| 2023-08-07 | 23.60 | $23.15 | 2212 |
| 2023-08-04 | 23.75 | $23.25 | 13138 |
| 2023-08-03 | 23.90 | $23.74 | 1419 |
| 2023-08-02 | 23.92 | $23.76 | 3231 |
| 2023-08-01 | 23.93 | $24.15 | 5100 |
| 2023-07-31 | 23.83 | $24.10 | 2709 |
| 2023-07-28 | 23.71 | $24.19 | 5112 |
| 2023-07-27 | 23.54 | $23.47 | 15840 |
| 2023-07-26 | 23.55 | $23.61 | 5400 |
| 2023-07-25 | 23.53 | $23.77 | 4800 |
| 2023-07-24 | 23.44 | $23.63 | 6000 |
| 2023-07-21 | 23.39 | $23.29 | 4400 |
| 2023-07-20 | 23.42 | $23.29 | 8700 |
| 2023-07-19 | 23.47 | $23.67 | 5600 |
| 2023-07-18 | 23.40 | $23.75 | 4800 |
| 2023-07-17 | 23.29 | $23.83 | 2825 |
| 2023-07-14 | 23.13 | $23.72 | 1614 |
| 2023-07-13 | 22.98 | $23.74 | 9000 |
| 2023-07-12 | 22.78 | $23.45 | 4600 |
| 2023-07-11 | 22.64 | $22.79 | 7100 |
| 2023-07-10 | 22.69 | $22.49 | 1600 |
| 2023-07-07 | 22.84 | $22.51 | 4648 |
| 2023-07-06 | 23.02 | $22.39 | 19700 |
| 2023-07-05 | 23.28 | $23.00 | 9548 |
| 2023-07-03 | 23.41 | $23.49 | 1531 |
| 2023-06-30 | 23.41 | $23.14 | 1643 |
| 2023-06-29 | 23.52 | $22.86 | 3341 |
| 2023-06-28 | 23.74 | $23.06 | 4438 |
| 2023-06-27 | 23.95 | $23.31 | 6800 |
| 2023-06-26 | 24.11 | $23.48 | 2233 |
| 2023-06-23 | 24.25 | $23.27 | 3336 |
| 2023-06-22 | 24.49 | $23.78 | 5500 |
| 2023-06-21 | 24.60 | $23.48 | 10542 |
| 2023-06-20 | 24.82 | $24.14 | 12914 |
| 2023-06-16 | 24.87 | $24.46 | 1031 |
| 2023-06-15 | 24.81 | $24.62 | 6845 |
| 2023-06-14 | 24.67 | $24.26 | 12200 |
| 2023-06-13 | 24.60 | $24.61 | 2934 |
| 2023-06-12 | 24.39 | $24.35 | 8100 |
| 2023-06-09 | 24.21 | $24.28 | 2100 |
| 2023-06-08 | 23.99 | $24.06 | 13848 |
| 2023-06-07 | 23.78 | $23.84 | 79300 |
| 2023-06-06 | 23.58 | $23.98 | 3300 |
| 2023-06-05 | 23.28 | $24.29 | 11112 |
| 2023-06-02 | 22.81 | $23.60 | 21816 |
| 2023-06-01 | 22.45 | $22.67 | 2623 |
| 2023-05-31 | 22.29 | $22.30 | 3445 |
| 2023-05-30 | 22.22 | $22.41 | 11132 |
| 2023-05-26 | 22.09 | $22.24 | 1500 |
| 2023-05-25 | 21.98 | $21.90 | 941 |
| 2023-05-24 | 21.95 | $22.11 | 11023 |
| 2023-05-23 | 21.84 | $22.09 | 9300 |
| 2023-05-22 | 21.71 | $22.32 | 6900 |
| 2023-05-19 | 21.48 | $21.98 | 4213 |
| 2023-05-18 | 21.31 | $21.64 | 3209 |
| 2023-05-17 | 21.21 | $21.56 | 3424 |
| 2023-05-16 | 21.12 | $21.02 | 12338 |
| 2023-05-15 | 21.17 | $21.13 | 1400 |
| 2023-05-12 | 21.21 | $20.80 | 500 |
| 2023-05-11 | 21.36 | $21.11 | 3200 |
| 2023-05-10 | 21.44 | $21.48 | 2426 |
| 2023-05-09 | 21.43 | $21.51 | 3500 |
| 2023-05-08 | 21.41 | $21.70 | 1245 |
| 2023-05-05 | 21.33 | $21.62 | 3305 |
| 2023-05-04 | 21.25 | $21.35 | 4600 |
| 2023-05-03 | 21.24 | $21.31 | 3200 |
| 2023-05-02 | 21.25 | $21.25 | 3300 |
| 2023-05-01 | 21.28 | $21.29 | 1100 |
| 2023-04-28 | 21.30 | $21.38 | 1900 |
| 2023-04-27 | 21.31 | $21.39 | 3800 |
| 2023-04-26 | 21.32 | $21.04 | 12500 |
| 2023-04-25 | 21.44 | $20.67 | 8814 |
| 2023-04-24 | 21.71 | $21.29 | 1100 |
| 2023-04-21 | 21.84 | $21.36 | 2300 |
| 2023-04-20 | 21.97 | $21.68 | 8200 |
| 2023-04-19 | 22.04 | $21.70 | 6000 |
| 2023-04-18 | 22.11 | $21.92 | 14300 |
| 2023-04-17 | 22.12 | $22.02 | 6600 |
| 2023-04-14 | 22.11 | $22.05 | 13302 |
| 2023-04-13 | 22.07 | $22.49 | 9800 |
| 2023-04-12 | 21.89 | $22.13 | 5719 |
| 2023-04-11 | 21.79 | $22.15 | 149200 |
| 2023-04-10 | 21.65 | $21.76 | 5900 |
| 2023-04-06 | 21.61 | $21.49 | 700 |
| 2023-04-05 | 21.64 | $21.68 | 2228 |
| 2023-04-04 | 21.63 | $21.79 | 4800 |
| 2023-04-03 | 21.57 | $21.79 | 3000 |
| 2023-03-31 | 21.51 | $21.97 | 3104 |
| 2023-03-30 | 21.38 | $21.66 | 1243 |
| 2023-03-29 | 21.32 | $21.55 | 837 |
| 2023-03-28 | 21.29 | $21.40 | 15742 |
| 2023-03-27 | 21.30 | $21.33 | 4315 |
| 2023-03-24 | 21.34 | $21.46 | 2509 |
| 2023-03-23 | 21.35 | $21.71 | 10500 |
| 2023-03-22 | 21.30 | $21.58 | 8100 |
| 2023-03-21 | 21.28 | $21.34 | 1044 |
| 2023-03-20 | 21.34 | $21.62 | 1500 |
| 2023-03-17 | 21.33 | $21.60 | 3300 |
| 2023-03-16 | 21.33 | $21.97 | 5124 |
| 2023-03-15 | 21.22 | $21.01 | 5241 |
| 2023-03-14 | 21.40 | $21.73 | 1508 |
| 2023-03-13 | 21.40 | $21.92 | 4103 |
| 2023-03-10 | 21.35 | $21.43 | 4800 |
| 2023-03-09 | 21.45 | $21.31 | 6809 |
| 2023-03-08 | 21.62 | $21.94 | 1700 |
| 2023-03-07 | 21.64 | $22.05 | 30800 |
| 2023-03-06 | 21.64 | $22.01 | 19900 |
| 2023-03-03 | 21.66 | $22.00 | 20600 |
| 2023-03-02 | 21.70 | $21.76 | 12700 |
| 2023-03-01 | 21.84 | $21.87 | 59900 |
| 2023-02-28 | 21.98 | $21.83 | 6000 |
| 2023-02-27 | 22.17 | $21.92 | 5400 |
| 2023-02-24 | 22.38 | $22.01 | 9400 |
| 2023-02-23 | 22.62 | $22.54 | 9447 |
| 2023-02-22 | 22.76 | $22.76 | 7900 |
| 2023-02-21 | 22.85 | $22.54 | 10341 |
| 2023-02-17 | 23.05 | $22.58 | 2348 |
| 2023-02-16 | 23.28 | $22.51 | 400 |
| 2023-02-15 | 23.58 | $22.65 | 11100 |
| 2023-02-14 | 23.91 | $23.69 | 62100 |
| 2023-02-13 | 23.98 | $23.33 | 9500 |
| 2023-02-10 | 24.18 | $23.71 | 3817 |
| 2023-02-09 | 24.29 | $24.01 | 8400 |
| 2023-02-08 | 24.34 | $24.08 | 2000 |
| 2023-02-07 | 24.36 | $23.90 | 5100 |
| 2023-02-06 | 24.45 | $23.44 | 6600 |
| 2023-02-03 | 24.69 | $24.28 | 2009 |
| 2023-02-02 | 24.71 | $24.73 | 3600 |
| 2023-02-01 | 24.59 | $24.71 | 10547 |
| 2023-01-31 | 24.43 | $24.11 | 32028 |
| 2023-01-30 | 24.43 | $24.14 | 8608 |
| 2023-01-27 | 24.41 | $24.65 | 2605 |
| 2023-01-26 | 24.21 | $24.42 | 6200 |
| 2023-01-25 | 24.03 | $24.00 | 2735 |
| 2023-01-24 | 23.94 | $24.15 | 38500 |
| 2023-01-23 | 23.78 | $24.34 | 6638 |
| 2023-01-20 | 23.52 | $24.23 | 4900 |
| 2023-01-19 | 23.23 | $23.84 | 7700 |
| 2023-01-18 | 23.01 | $23.65 | 8346 |
| 2023-01-17 | 22.79 | $23.77 | 9405 |
| 2023-01-13 | 22.48 | $23.49 | 5339 |
| 2023-01-12 | 22.20 | $23.32 | 3815 |
| 2023-01-11 | 21.92 | $23.10 | 4511 |
| 2023-01-10 | 21.66 | $23.22 | 56800 |
| 2023-01-09 | 21.31 | $22.74 | 34600 |
| 2023-01-06 | 21.05 | $22.22 | 17540 |
| 2023-01-05 | 20.91 | $21.57 | 11537 |
| 2023-01-04 | 20.96 | $21.29 | 23600 |
| 2023-01-03 | 21.13 | $20.65 | 17634 |
| 2022-12-30 | 21.56 | $20.83 | 11900 |
| 2022-12-29 | 22.04 | $21.08 | 25700 |
| 2022-12-28 | 22.55 | $20.95 | 9953 |
| 2022-12-27 | 23.23 | $21.36 | 14900 |
| 2022-12-23 | 23.94 | $21.56 | 18920 |
| 2022-12-22 | 24.73 | $24.74 | 28734 |
| 2022-12-21 | 24.68 | $24.76 | 13836 |
| 2022-12-20 | 24.62 | $24.59 | 18330 |
| 2022-12-19 | 24.58 | $24.30 | 59400 |
| 2022-12-16 | 24.63 | $24.16 | 9300 |
| 2022-12-15 | 24.72 | $23.72 | 8508 |
| 2022-12-14 | 24.97 | $24.70 | 6800 |
| 2022-12-13 | 24.95 | $24.93 | 33100 |
| 2022-12-12 | 24.84 | $24.63 | 10200 |
| 2022-12-09 | 24.80 | $24.35 | 7712 |
| 2022-12-08 | 24.82 | $24.29 | 22100 |
| 2022-12-07 | 24.86 | $24.14 | 4624 |
| 2022-12-06 | 24.93 | $24.12 | 14400 |
| 2022-12-05 | 25.02 | $24.52 | 23800 |
| 2022-12-02 | 24.98 | $24.85 | 14410 |
| 2022-12-01 | 24.82 | $25.01 | 8435 |
| 2022-11-30 | 24.55 | $24.99 | 7242 |
| 2022-11-29 | 24.22 | $24.02 | 6407 |
| 2022-11-28 | 24.10 | $23.40 | 8236 |
| 2022-11-25 | 24.15 | $23.55 | 200 |
| 2022-11-23 | 24.14 | $23.50 | 3512 |
| 2022-11-22 | 24.13 | $23.00 | 1338 |
| 2022-11-21 | 24.25 | $22.87 | 16200 |
| 2022-11-18 | 24.43 | $23.47 | 25848 |
| 2022-11-17 | 24.44 | $23.55 | 8200 |
| 2022-11-16 | 24.40 | $24.00 | 12640 |
| 2022-11-15 | 24.19 | $24.54 | 10400 |
| 2022-11-14 | 23.74 | $24.23 | 46500 |
| 2022-11-11 | 23.27 | $24.37 | 9300 |
| 2022-11-10 | 22.63 | $23.51 | 6446 |
| 2022-11-09 | 22.11 | $22.45 | 7018 |
| 2022-11-08 | 21.80 | $22.39 | 20600 |
| 2022-11-07 | 21.43 | $21.99 | 4800 |
| 2022-11-04 | 21.11 | $21.80 | 4300 |
| 2022-11-03 | 20.76 | $21.04 | 12426 |
| 2022-11-02 | 20.58 | $20.96 | 21611 |
| 2022-11-01 | 20.37 | $21.04 | 12001 |
| 2022-10-31 | 20.10 | $20.45 | 5400 |
| 2022-10-28 | 19.96 | $20.34 | 12800 |
| 2022-10-27 | 19.82 | $20.24 | 3428 |
| 2022-10-26 | 19.68 | $20.15 | 128635 |
| 2022-10-25 | 19.55 | $19.99 | 6700 |
| 2022-10-24 | 19.45 | $19.63 | 2100 |
| 2022-10-21 | 19.44 | $19.82 | 6243 |
| 2022-10-20 | 19.39 | $19.63 | 6112 |
| 2022-10-19 | 19.38 | $19.56 | 21700 |
| 2022-10-18 | 19.42 | $19.76 | 23239 |
| 2022-10-17 | 19.40 | $19.82 | 15847 |
| 2022-10-14 | 19.37 | $19.47 | 10800 |
| 2022-10-13 | 19.46 | $19.70 | 24900 |
| 2022-10-12 | 19.51 | $19.95 | 6722 |
| 2022-10-11 | 19.51 | $19.91 | 7312 |
| 2022-10-10 | 19.52 | $19.98 | 14500 |
| 2022-10-07 | 19.54 | $20.21 | 11500 |
| 2022-10-06 | 19.50 | $20.49 | 18600 |
| 2022-10-05 | 19.39 | $20.27 | 7600 |
| 2022-10-04 | 19.33 | $20.49 | 11100 |
| 2022-10-03 | 19.22 | $19.60 | 10231 |
| 2022-09-30 | 19.38 | $19.21 | 14419 |
| 2022-09-29 | 19.72 | $19.47 | 17600 |
| 2022-09-28 | 20.08 | $20.05 | 19800 |
| 2022-09-27 | 20.36 | $20.07 | 18510 |
| 2022-09-26 | 20.71 | $20.25 | 29100 |
| 2022-09-23 | 21.09 | $20.57 | 14447 |
| 2022-09-22 | 21.48 | $21.45 | 7000 |
| 2022-09-21 | 21.69 | $21.76 | 13700 |
| 2022-09-20 | 21.86 | $21.92 | 11700 |
| 2022-09-19 | 22.03 | $22.21 | 10500 |
| 2022-09-16 | 22.17 | $22.31 | 21600 |
| 2022-09-15 | 22.31 | $22.22 | 10343 |
| 2022-09-14 | 22.54 | $22.75 | 5300 |
| 2022-09-13 | 22.65 | $22.46 | 8300 |
| 2022-09-12 | 22.90 | $23.15 | 3900 |
| 2022-09-09 | 22.99 | $22.92 | 9200 |
| 2022-09-08 | 23.19 | $22.62 | 21800 |
| 2022-09-07 | 23.54 | $23.08 | 38226 |
| 2022-09-06 | 23.84 | $23.31 | 10100 |
| 2022-09-02 | 24.13 | $23.80 | 5800 |
| 2022-09-01 | 24.34 | $24.05 | 4011 |
| 2022-08-31 | 24.52 | $24.46 | 3324 |
| 2022-08-30 | 24.62 | $24.24 | 11000 |
| 2022-08-29 | 24.81 | $24.35 | 3400 |
| 2022-08-26 | 25.02 | $24.50 | 5816 |
| 2022-08-25 | 25.23 | $25.00 | 1300 |
| 2022-08-24 | 25.32 | $24.67 | 3511 |
| 2022-08-23 | 25.54 | $24.77 | 4234 |
| 2022-08-22 | 25.78 | $24.71 | 1851 |
| 2022-08-19 | 26.09 | $25.03 | 9100 |
| 2022-08-18 | 26.35 | $25.67 | 3000 |
| 2022-08-17 | 26.47 | $26.15 | 3100 |
| 2022-08-16 | 26.45 | $26.26 | 2942 |
| 2022-08-15 | 26.38 | $26.14 | 745 |
| 2022-08-12 | 26.34 | $26.33 | 1705 |
| 2022-08-11 | 26.21 | $25.99 | 2114 |
| 2022-08-10 | 26.15 | $26.03 | 2438 |
| 2022-08-09 | 26.06 | $25.91 | 4200 |
| 2022-08-08 | 25.99 | $26.08 | 3700 |
| 2022-08-05 | 25.83 | $25.87 | 2614 |
| 2022-08-04 | 25.71 | $25.82 | 3300 |
| 2022-08-03 | 25.56 | $25.48 | 50000 |
| 2022-08-02 | 25.49 | $25.37 | 2612 |
| 2022-08-01 | 25.43 | $25.59 | 2015 |
| 2022-07-29 | 25.29 | $25.47 | 11500 |
| 2022-07-28 | 25.15 | $25.72 | 2900 |
| 2022-07-27 | 24.89 | $25.18 | 1620 |
| 2022-07-26 | 24.76 | $25.06 | 1133 |
| 2022-07-25 | 24.63 | $25.00 | 300 |
| 2022-07-22 | 24.49 | $24.88 | 731 |
| 2022-07-21 | 24.37 | $25.10 | 5245 |
| 2022-07-20 | 24.16 | $24.69 | 1800 |
| 2022-07-19 | 24.03 | $24.71 | 700 |
| 2022-07-18 | 23.88 | $24.16 | 3400 |
| 2022-07-15 | 23.87 | $24.35 | 3432 |
| 2022-07-14 | 23.82 | $23.77 | 2800 |
| 2022-07-13 | 23.95 | $24.24 | 2001 |
| 2022-07-12 | 23.97 | $24.28 | 4204 |
| 2022-07-11 | 23.99 | $24.19 | 1944 |
| 2022-07-08 | 24.06 | $24.98 | 838 |
| 2022-07-07 | 23.91 | $24.78 | 2600 |
| 2022-07-06 | 23.80 | $24.45 | 4000 |
| 2022-07-05 | 23.79 | $24.42 | 3739 |
| 2022-07-01 | 23.80 | $24.11 | 10205 |
| 2022-06-30 | 23.94 | $24.35 | 2700 |
| 2022-06-29 | 24.04 | $24.33 | 7200 |
| 2022-06-28 | 24.20 | $24.61 | 2100 |
| 2022-06-27 | 24.32 | $24.76 | 10404 |
| 2022-06-24 | 24.43 | $24.64 | 8306 |
| 2022-06-23 | 24.64 | $24.01 | 2200 |
| 2022-06-22 | 25.10 | $24.41 | 5700 |
| 2022-06-21 | 25.56 | $25.07 | 3302 |
| 2022-06-17 | 25.92 | $25.21 | 1234 |
| 2022-06-16 | 26.33 | $25.09 | 16326 |
| 2022-06-15 | 26.89 | $26.10 | 3245 |
| 2022-06-14 | 27.25 | $26.15 | 2700 |
| 2022-06-13 | 27.68 | $26.23 | 6900 |
| 2022-06-10 | 28.19 | $27.37 | 1806 |
| 2022-06-09 | 28.45 | $28.00 | 6841 |
| 2022-06-08 | 28.57 | $28.30 | 7100 |
| 2022-06-07 | 28.61 | $28.49 | 2014 |
| 2022-06-06 | 28.60 | $28.72 | 3100 |
| 2022-06-03 | 28.52 | $28.54 | 2300 |
| 2022-06-02 | 28.48 | $29.16 | 1000 |
| 2022-06-01 | 28.23 | $28.84 | 9924 |
| 2022-05-31 | 28.03 | $28.86 | 20800 |
| 2022-05-27 | 27.78 | $28.46 | 4700 |
| 2022-05-26 | 27.61 | $28.08 | 4614 |
| 2022-05-25 | 27.53 | $27.95 | 11412 |
| 2022-05-24 | 27.47 | $27.95 | 3900 |
| 2022-05-23 | 27.42 | $28.30 | 1338 |
| 2022-05-20 | 27.25 | $27.81 | 4600 |
| 2022-05-19 | 27.21 | $27.62 | 9400 |
| 2022-05-18 | 27.24 | $27.14 | 2733 |
| 2022-05-17 | 27.44 | $27.84 | 8808 |
| 2022-05-16 | 27.47 | $27.33 | 12529 |
| 2022-05-13 | 27.68 | $27.72 | 4920 |
| 2022-05-12 | 27.82 | $26.70 | 13400 |
| 2022-05-11 | 28.33 | $27.58 | 1235 |
| 2022-05-10 | 28.68 | $28.16 | 1502 |
| 2022-05-09 | 28.93 | $27.95 | 4300 |
| 2022-05-06 | 29.31 | $28.66 | 2100 |
| 2022-05-05 | 29.55 | $28.78 | 12800 |
| 2022-05-04 | 29.81 | $29.85 | 13800 |
| 2022-05-03 | 29.78 | $29.88 | 5310 |
| 2022-05-02 | 29.74 | $29.93 | 6405 |
| 2022-04-29 | 29.67 | $29.85 | 12942 |
| 2022-04-28 | 29.62 | $29.64 | 2000 |
| 2022-04-27 | 29.62 | $29.19 | 4900 |
| 2022-04-26 | 29.77 | $29.22 | 9200 |
| 2022-04-25 | 29.94 | $29.79 | 10200 |
| 2022-04-22 | 29.97 | $30.09 | 10229 |
| 2022-04-21 | 29.91 | $29.89 | 19400 |
| 2022-04-20 | 29.91 | $29.93 | 14109 |
| 2022-04-19 | 29.88 | $29.75 | 33300 |
| 2022-04-18 | 29.92 | $29.89 | 1234 |
| 2022-04-14 | 29.91 | $29.94 | 8012 |
| 2022-04-13 | 29.89 | $30.00 | 800 |
| 2022-04-12 | 29.84 | $29.53 | 4712 |
| 2022-04-11 | 29.94 | $29.54 | 5100 |
| 2022-04-08 | 30.05 | $29.89 | 4011 |
| 2022-04-07 | 30.08 | $29.86 | 50100 |
| 2022-04-06 | 30.13 | $30.02 | 8900 |
| 2022-04-05 | 30.14 | $30.11 | 6900 |
| 2022-04-04 | 30.12 | $30.25 | 14719 |
| 2022-04-01 | 30.05 | $29.90 | 22900 |
| 2022-03-31 | 30.07 | $30.10 | 14400 |
| 2022-03-30 | 30.05 | $29.85 | 12936 |
| 2022-03-29 | 30.09 | $30.10 | 21048 |
| 2022-03-28 | 30.07 | $30.09 | 5217 |
| 2022-03-25 | 30.05 | $30.10 | 6044 |
| 2022-03-24 | 30.03 | $30.32 | 1700 |
| 2022-03-23 | 29.93 | $30.29 | 209 |
| 2022-03-22 | 29.83 | $30.36 | 2935 |
| 2022-03-21 | 29.68 | $30.07 | 6400 |
| 2022-03-18 | 29.60 | $30.44 | 2300 |
| 2022-03-17 | 29.40 | $30.20 | 633 |
| 2022-03-16 | 29.24 | $29.96 | 3006 |
| 2022-03-15 | 29.13 | $28.86 | 1300 |
| 2022-03-14 | 29.35 | $28.53 | 5432 |
| 2022-03-11 | 29.74 | $29.12 | 4000 |
| 2022-03-10 | 30.04 | $29.16 | 8620 |
| 2022-03-09 | 30.40 | $30.19 | 9900 |
| 2022-03-08 | 30.52 | $29.52 | 1800 |
| 2022-03-07 | 30.89 | $29.51 | 18700 |
| 2022-03-04 | 31.35 | $31.28 | 2000 |
| 2022-03-03 | 31.35 | $31.47 | 1737 |
| 2022-03-02 | 31.29 | $31.30 | 1700 |
| 2022-03-01 | 31.27 | $31.51 | 3313 |
| 2022-02-28 | 31.19 | $31.37 | 3000 |
| 2022-02-25 | 31.14 | $31.45 | 4900 |
| 2022-02-24 | 31.07 | $30.56 | 8100 |
| 2022-02-23 | 31.26 | $31.00 | 4600 |
| 2022-02-22 | 31.36 | $31.44 | 4323 |
| 2022-02-18 | 31.35 | $31.72 | 2715 |
| 2022-02-17 | 31.26 | $31.57 | 2901 |
| 2022-02-16 | 31.21 | $31.68 | 1146 |
| 2022-02-15 | 31.12 | $31.46 | 2400 |
| 2022-02-14 | 31.09 | $31.20 | 1708 |
| 2022-02-11 | 31.15 | $31.31 | 8600 |
| 2022-02-10 | 31.19 | $32.00 | 1509 |
| 2022-02-09 | 31.05 | $31.97 | 4000 |
| 2022-02-08 | 30.89 | $31.43 | 700 |
| 2022-02-07 | 30.89 | $31.60 | 4125 |
| 2022-02-04 | 30.86 | $31.32 | 3018 |
| 2022-02-03 | 30.92 | $31.61 | 5100 |
| 2022-02-02 | 30.94 | $32.00 | 1600 |
| 2022-02-01 | 30.85 | $31.85 | 429 |
| 2022-01-31 | 30.82 | $31.55 | 900 |
| 2022-01-28 | 30.90 | $30.84 | 9248 |
| 2022-01-27 | 31.25 | $30.34 | 12308 |
| 2022-01-26 | 31.87 | $31.60 | 2623 |
| 2022-01-25 | 32.25 | $31.46 | 3100 |
| 2022-01-24 | 32.77 | $32.16 | 5500 |
| 2022-01-21 | 33.22 | $33.00 | 4921 |
| 2022-01-20 | 33.51 | $33.91 | 4814 |
| 2022-01-19 | 33.60 | $34.14 | 4500 |
| 2022-01-18 | 33.66 | $33.99 | 5317 |
| 2022-01-14 | 33.80 | $34.75 | 3000 |
| 2022-01-13 | 33.75 | $34.99 | 10700 |
| 2022-01-12 | 33.64 | $35.61 | 7220 |
| 2022-01-11 | 33.33 | $34.91 | 49803 |
| 2022-01-10 | 33.21 | $34.30 | 37230 |
| 2022-01-07 | 33.28 | $34.71 | 7509 |
| 2022-01-06 | 33.28 | $34.06 | 15500 |
| 2022-01-05 | 33.52 | $33.88 | 4818 |
| 2022-01-04 | 33.91 | $34.55 | 6300 |
| 2022-01-03 | 34.20 | $34.49 | 8700 |
| 2021-12-31 | 34.61 | $34.38 | 4000 |
| 2021-12-30 | 35.18 | $34.05 | 5200 |
| 2021-12-29 | 36.01 | $34.56 | 3018 |
| 2021-12-28 | 36.89 | $33.83 | 9146 |
| 2021-12-27 | 38.22 | $33.56 | 27843 |
| 2021-12-23 | 39.93 | $33.58 | 20200 |
| 2021-12-22 | 42.02 | $42.50 | 23566 |
| 2021-12-21 | 41.74 | $42.09 | 11603 |
| 2021-12-20 | 41.52 | $41.84 | 25938 |
| 2021-12-17 | 41.32 | $42.10 | 27600 |
| 2021-12-16 | 40.99 | $41.25 | 7301 |
| 2021-12-15 | 40.86 | $40.93 | 1700 |
| 2021-12-14 | 40.80 | $40.40 | 1300 |
| 2021-12-13 | 40.88 | $40.53 | 4300 |
| 2021-12-10 | 40.95 | $41.37 | 2020 |
| 2021-12-09 | 40.76 | $41.19 | 11131 |
| 2021-12-08 | 40.58 | $41.40 | 727 |
| 2021-12-07 | 40.29 | $41.31 | 3200 |
| 2021-12-06 | 39.98 | $40.39 | 3923 |
| 2021-12-03 | 39.88 | $40.15 | 26200 |
| 2021-12-02 | 39.85 | $40.27 | 4000 |
| 2021-12-01 | 39.78 | $39.90 | 2900 |
| 2021-11-30 | 39.82 | $39.02 | 3100 |
| 2021-11-29 | 40.14 | $39.44 | 1812 |
| 2021-11-26 | 40.41 | $39.20 | 8400 |
| 2021-11-24 | 40.81 | $40.66 | 1100 |
| 2021-11-23 | 40.84 | $40.60 | 1843 |
| 2021-11-22 | 40.90 | $41.57 | 23310 |
| 2021-11-19 | 40.66 | $40.16 | 5300 |
| 2021-11-18 | 40.81 | $40.31 | 25400 |
| 2021-11-17 | 40.95 | $40.75 | 3500 |
| 2021-11-16 | 40.97 | $41.04 | 4200 |
| 2021-11-15 | 40.91 | $40.97 | 7400 |
| 2021-11-12 | 40.86 | $40.55 | 7100 |
| 2021-11-11 | 40.92 | $40.49 | 3500 |
| 2021-11-10 | 41.02 | $40.16 | 3800 |
| 2021-11-09 | 41.24 | $40.83 | 7000 |
| 2021-11-08 | 41.30 | $40.90 | 2000 |
| 2021-11-05 | 41.34 | $40.91 | 3000 |
| 2021-11-04 | 41.37 | $40.92 | 700 |
| 2021-11-03 | 41.41 | $41.05 | 5011 |
| 2021-11-02 | 41.41 | $41.62 | 1000 |
| 2021-11-01 | 41.23 | $41.18 | 3124 |
| 2021-10-29 | 41.14 | $40.79 | 5300 |
| 2021-10-28 | 41.14 | $41.46 | 4700 |
| 2021-10-27 | 40.93 | $41.35 | 1126 |
| 2021-10-26 | 40.71 | $41.54 | 7522 |
| 2021-10-25 | 40.38 | $41.23 | 1005 |
| 2021-10-22 | 40.08 | $40.58 | 2238 |
| 2021-10-21 | 39.91 | $40.48 | 29800 |
| 2021-10-20 | 39.75 | $40.75 | 4923 |
| 2021-10-19 | 39.47 | $40.78 | 2700 |
| 2021-10-18 | 39.13 | $40.15 | 2424 |
| 2021-10-15 | 38.93 | $40.14 | 800 |
| 2021-10-14 | 38.70 | $39.70 | 6000 |
| 2021-10-13 | 38.58 | $39.12 | 3445 |
| 2021-10-12 | 38.63 | $38.74 | 3200 |
| 2021-10-11 | 38.84 | $38.74 | 4600 |
| 2021-10-08 | 39.10 | $38.88 | 3111 |
| 2021-10-07 | 39.40 | $39.16 | 8500 |
| 2021-10-06 | 39.69 | $39.04 | 6524 |
| 2021-10-05 | 40.10 | $39.69 | 1941 |
| 2021-10-04 | 40.41 | $40.00 | 8300 |
| 2021-10-01 | 40.70 | $40.57 | 900 |
| 2021-09-30 | 40.88 | $40.95 | 2000 |
| 2021-09-29 | 41.00 | $40.42 | 2449 |
| 2021-09-28 | 41.32 | $40.95 | 2109 |
| 2021-09-27 | 41.55 | $42.00 | 12700 |
| 2021-09-24 | 41.51 | $41.74 | 1913 |
| 2021-09-23 | 41.56 | $42.24 | 2611 |
| 2021-09-22 | 41.47 | $41.67 | 2829 |
| 2021-09-21 | 41.54 | $41.04 | 4605 |
| 2021-09-20 | 41.85 | $40.80 | 7200 |
| 2021-09-17 | 42.31 | $41.85 | 1700 |
| 2021-09-16 | 42.55 | $42.17 | 1124 |
| 2021-09-15 | 42.74 | $42.82 | 4309 |
| 2021-09-14 | 42.78 | $42.57 | 2600 |
| 2021-09-13 | 42.91 | $42.67 | 3420 |
| 2021-09-10 | 43.04 | $42.55 | 2807 |
| 2021-09-09 | 43.24 | $42.60 | 1500 |
| 2021-09-08 | 43.48 | $43.30 | 900 |
| 2021-09-07 | 43.55 | $44.03 | 13326 |
| 2021-09-03 | 43.40 | $44.50 | 5340 |
| 2021-09-02 | 43.08 | $43.81 | 6200 |
| 2021-09-01 | 42.91 | $44.01 | 2147 |
| 2021-08-31 | 42.66 | $43.54 | 1921 |
| 2021-08-30 | 42.50 | $42.67 | 1000 |
| 2021-08-27 | 42.60 | $42.94 | 404 |
| 2021-08-26 | 42.64 | $42.52 | 3100 |
| 2021-08-25 | 42.84 | $43.16 | 700 |
| 2021-08-24 | 42.90 | $43.10 | 5205 |
| 2021-08-23 | 42.99 | $42.80 | 7917 |
| 2021-08-20 | 43.21 | $42.45 | 2000 |
| 2021-08-19 | 43.61 | $42.61 | 9416 |
| 2021-08-18 | 44.05 | $43.80 | 3200 |
| 2021-08-17 | 44.21 | $43.45 | 4100 |
| 2021-08-16 | 44.53 | $44.40 | 33911 |
| 2021-08-13 | 44.62 | $43.67 | 2500 |
| 2021-08-12 | 44.97 | $44.26 | 1530 |
| 2021-08-11 | 45.20 | $44.76 | 600 |
| 2021-08-10 | 45.33 | $45.12 | 3400 |
| 2021-08-09 | 45.38 | $45.73 | 300 |
| 2021-08-06 | 45.24 | $45.57 | 603 |
| 2021-08-05 | 45.12 | $45.99 | 15809 |
| 2021-08-04 | 44.84 | $45.41 | 200 |
| 2021-08-03 | 44.68 | $45.14 | 1600 |
| 2021-08-02 | 44.58 | $45.01 | 2500 |
| 2021-07-30 | 44.51 | $44.69 | 16241 |
| 2021-07-29 | 44.53 | $44.58 | 4200 |
| 2021-07-28 | 44.59 | $44.76 | 1700 |
| 2021-07-27 | 44.62 | $44.21 | 4000 |
| 2021-07-26 | 44.83 | $44.64 | 3239 |
| 2021-07-23 | 44.96 | $45.15 | 7825 |
| 2021-07-22 | 44.96 | $45.01 | 4200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.90
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.12
Average
50.28
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.90 | $60.49 | 24600 |
| 2026-07-16 | 41.00 | $59.76 | 17919 |
| 2026-07-15 | 43.76 | $62.91 | 16300 |
| 2026-07-14 | 45.74 | $65.05 | 41737 |
| 2026-07-13 | 43.70 | $63.25 | 12800 |
| 2026-07-10 | 48.26 | $68.02 | 24400 |
| 2026-07-09 | 49.13 | $68.87 | 11111 |
| 2026-07-08 | 48.63 | $68.39 | 10706 |
| 2026-07-07 | 48.24 | $68.00 | 18506 |
| 2026-07-06 | 51.69 | $71.62 | 23336 |
| 2026-07-02 | 48.68 | $68.49 | 20900 |
| 2026-07-01 | 50.31 | $70.20 | 16231 |
| 2026-06-30 | 55.48 | $75.21 | 14900 |
| 2026-06-29 | 53.29 | $72.81 | 22500 |
| 2026-06-26 | 53.01 | $72.50 | 18320 |
| 2026-06-25 | 55.56 | $74.97 | 20100 |
| 2026-06-24 | 52.85 | $71.86 | 27144 |
| 2026-06-23 | 51.73 | $70.62 | 39319 |
| 2026-06-22 | 62.00 | $79.76 | 20628 |
| 2026-06-18 | 62.38 | $80.05 | 19822 |
| 2026-06-17 | 58.17 | $74.95 | 37000 |
| 2026-06-16 | 58.18 | $74.96 | 8802 |
| 2026-06-15 | 61.31 | $77.54 | 23962 |
| 2026-06-12 | 57.32 | $72.82 | 31100 |
| 2026-06-11 | 57.43 | $72.91 | 22304 |
| 2026-06-10 | 50.84 | $66.13 | 12514 |
| 2026-06-09 | 53.30 | $68.26 | 24022 |
| 2026-06-08 | 53.87 | $68.75 | 28108 |
| 2026-06-05 | 50.57 | $65.53 | 41839 |
| 2026-06-04 | 62.37 | $74.49 | 28700 |
| 2026-06-03 | 66.76 | $77.15 | 19526 |
| 2026-06-02 | 68.48 | $78.15 | 42500 |
| 2026-06-01 | 69.24 | $78.60 | 19400 |
| 2026-05-29 | 66.13 | $74.70 | 18400 |
| 2026-05-28 | 66.46 | $74.90 | 19343 |
| 2026-05-27 | 63.76 | $71.73 | 13033 |
| 2026-05-26 | 64.52 | $72.22 | 31400 |
| 2026-05-22 | 58.61 | $66.06 | 10200 |
| 2026-05-21 | 60.38 | $67.20 | 19093 |
| 2026-05-20 | 58.55 | $65.45 | 5507 |
| 2026-05-19 | 56.31 | $63.40 | 17632 |
| 2026-05-18 | 58.03 | $64.58 | 10600 |
| 2026-05-15 | 59.43 | $65.54 | 10941 |
| 2026-05-14 | 67.42 | $70.51 | 10880 |
| 2026-05-13 | 66.45 | $69.39 | 27215 |
| 2026-05-12 | 63.45 | $66.12 | 36323 |
| 2026-05-11 | 74.07 | $71.63 | 28302 |
| 2026-05-08 | 73.34 | $70.68 | 29354 |
| 2026-05-07 | 68.63 | $65.36 | 33800 |
| 2026-05-06 | 74.65 | $67.92 | 33400 |
| 2026-05-05 | 71.65 | $64.67 | 83700 |
| 2026-05-04 | 67.81 | $61.22 | 37300 |
| 2026-05-01 | 65.73 | $59.59 | 9842 |
| 2026-04-30 | 65.51 | $59.42 | 26200 |
| 2026-04-29 | 61.75 | $56.70 | 26100 |
| 2026-04-28 | 61.04 | $56.22 | 16500 |
| 2026-04-27 | 61.70 | $56.51 | 11300 |
| 2026-04-24 | 60.22 | $55.46 | 7623 |
| 2026-04-23 | 57.75 | $53.78 | 10000 |
| 2026-04-22 | 62.66 | $56.01 | 8600 |
| 2026-04-21 | 57.79 | $52.83 | 16925 |
| 2026-04-20 | 60.73 | $54.07 | 21900 |
| 2026-04-17 | 62.30 | $54.72 | 16638 |
| 2026-04-16 | 59.67 | $53.00 | 19962 |
| 2026-04-15 | 57.65 | $51.76 | 166511 |
| 2026-04-14 | 60.53 | $53.00 | 15600 |
| 2026-04-13 | 57.15 | $50.94 | 6000 |
| 2026-04-10 | 55.81 | $50.17 | 13800 |
| 2026-04-09 | 55.89 | $50.21 | 26300 |
| 2026-04-08 | 56.37 | $50.44 | 37226 |
| 2026-04-07 | 47.96 | $45.86 | 12800 |
| 2026-04-06 | 46.94 | $45.38 | 9200 |
| 2026-04-02 | 45.28 | $44.60 | 18139 |
| 2026-04-01 | 47.50 | $45.83 | 22621 |
| 2026-03-31 | 45.59 | $44.90 | 26200 |
| 2026-03-30 | 40.63 | $42.66 | 20816 |
| 2026-03-27 | 44.03 | $44.66 | 21800 |
| 2026-03-26 | 44.91 | $45.15 | 18900 |
| 2026-03-25 | 49.71 | $47.66 | 12021 |
| 2026-03-24 | 49.12 | $47.37 | 14400 |
| 2026-03-23 | 52.44 | $49.00 | 20105 |
| 2026-03-20 | 47.40 | $46.57 | 26296 |
| 2026-03-19 | 53.20 | $49.20 | 17527 |
| 2026-03-18 | 52.91 | $49.06 | 49746 |
| 2026-03-17 | 53.00 | $49.10 | 30218 |
| 2026-03-16 | 51.90 | $48.53 | 26911 |
| 2026-03-13 | 45.13 | $45.38 | 25800 |
| 2026-03-12 | 45.64 | $45.64 | 28747 |
| 2026-03-11 | 52.82 | $48.98 | 29245 |
| 2026-03-10 | 52.55 | $48.85 | 22141 |
| 2026-03-09 | 54.08 | $49.51 | 35092 |
| 2026-03-06 | 51.60 | $48.29 | 19900 |
| 2026-03-05 | 49.88 | $47.47 | 79672 |
| 2026-03-04 | 56.55 | $50.33 | 82200 |
| 2026-03-03 | 54.80 | $49.46 | 49400 |
| 2026-03-02 | 71.85 | $54.87 | 42200 |
| 2026-02-27 | 82.23 | $57.18 | 19998 |
| 2026-02-26 | 82.33 | $57.20 | 33946 |
| 2026-02-25 | 81.12 | $56.07 | 27674 |
| 2026-02-24 | 78.55 | $53.98 | 15783 |
| 2026-02-23 | 74.99 | $51.68 | 26604 |
| 2026-02-20 | 76.36 | $51.94 | 37012 |
| 2026-02-19 | 72.38 | $49.77 | 29500 |
| 2026-02-18 | 71.22 | $49.22 | 30401 |
| 2026-02-17 | 69.97 | $48.65 | 8016 |
| 2026-02-13 | 77.53 | $50.00 | 34500 |
| 2026-02-12 | 75.37 | $48.85 | 17803 |
| 2026-02-11 | 74.86 | $48.59 | 29800 |
| 2026-02-10 | 72.00 | $47.26 | 10300 |
| 2026-02-09 | 75.49 | $47.83 | 7500 |
| 2026-02-06 | 75.01 | $47.59 | 5930 |
| 2026-02-05 | 72.05 | $46.24 | 9838 |
| 2026-02-04 | 71.36 | $45.95 | 26709 |
| 2026-02-03 | 75.52 | $46.63 | 9822 |
| 2026-02-02 | 73.04 | $45.50 | 11259 |
| 2026-01-30 | 78.89 | $46.37 | 6347 |
| 2026-01-29 | 78.79 | $46.32 | 19137 |
| 2026-01-28 | 81.73 | $46.75 | 14659 |
| 2026-01-27 | 80.76 | $46.14 | 13400 |
| 2026-01-26 | 76.79 | $44.06 | 18200 |
| 2026-01-23 | 77.82 | $44.20 | 9984 |
| 2026-01-22 | 76.09 | $43.40 | 17529 |
| 2026-01-21 | 74.80 | $42.85 | 58600 |
| 2026-01-20 | 69.63 | $41.02 | 7516 |
| 2026-01-16 | 73.88 | $41.56 | 5808 |
| 2026-01-15 | 73.31 | $41.36 | 9323 |
| 2026-01-14 | 71.46 | $40.74 | 9600 |
| 2026-01-13 | 70.14 | $40.32 | 11138 |
| 2026-01-12 | 71.26 | $40.47 | 9125 |
| 2026-01-09 | 71.70 | $40.53 | 12557 |
| 2026-01-08 | 69.22 | $39.70 | 3900 |
| 2026-01-07 | 70.35 | $39.86 | 7400 |
| 2026-01-06 | 70.23 | $39.82 | 77339 |
| 2026-01-05 | 67.24 | $38.83 | 8600 |
| 2026-01-02 | 64.94 | $38.15 | 68252 |
| 2025-12-31 | 57.27 | $36.32 | 4200 |
| 2025-12-30 | 60.14 | $36.74 | 6845 |
| 2025-12-29 | 60.48 | $36.79 | 20404 |
| 2025-12-26 | 56.58 | $35.96 | 13700 |
| 2025-12-24 | 54.15 | $35.49 | 11010 |
| 2025-12-23 | 53.73 | $35.41 | 10530 |
| 2025-12-22 | 57.27 | $35.98 | 34400 |
| 2025-12-19 | 55.46 | $35.61 | 11400 |
| 2025-12-18 | 54.16 | $35.35 | 22224 |
| 2025-12-17 | 48.26 | $34.28 | 20619 |
| 2025-12-16 | 48.77 | $34.37 | 17000 |
| 2025-12-15 | 54.77 | $35.37 | 26534 |
| 2025-12-12 | 53.30 | $35.10 | 8205 |
| 2025-12-11 | 58.91 | $35.93 | 22200 |
| 2025-12-10 | 62.29 | $36.38 | 23641 |
| 2025-12-09 | 60.77 | $36.06 | 36400 |
| 2025-12-08 | 60.99 | $36.09 | 12344 |
| 2025-12-05 | 59.65 | $35.80 | 28700 |
| 2025-12-04 | 57.26 | $35.30 | 5405 |
| 2025-12-03 | 59.33 | $35.61 | 15441 |
| 2025-12-02 | 58.17 | $35.36 | 4123 |
| 2025-12-01 | 54.78 | $34.67 | 6214 |
| 2025-11-28 | 54.12 | $34.54 | 19317 |
| 2025-11-26 | 52.17 | $34.16 | 8743 |
| 2025-11-25 | 48.79 | $33.54 | 8002 |
| 2025-11-24 | 48.68 | $33.52 | 35428 |
| 2025-11-21 | 49.24 | $33.63 | 22003 |
| 2025-11-20 | 49.09 | $33.60 | 9900 |
| 2025-11-19 | 52.61 | $34.31 | 17800 |
| 2025-11-18 | 54.06 | $34.59 | 20100 |
| 2025-11-17 | 54.99 | $34.77 | 12915 |
| 2025-11-14 | 57.38 | $35.23 | 36900 |
| 2025-11-13 | 59.46 | $35.62 | 3701 |
| 2025-11-12 | 61.03 | $35.91 | 11100 |
| 2025-11-11 | 60.52 | $35.76 | 10047 |
| 2025-11-10 | 59.95 | $35.59 | 42900 |
| 2025-11-07 | 55.86 | $34.43 | 7827 |
| 2025-11-06 | 61.52 | $35.53 | 19900 |
| 2025-11-05 | 69.56 | $36.85 | 29914 |
| 2025-11-04 | 68.03 | $36.34 | 5818 |
| 2025-11-03 | 77.32 | $37.62 | 37500 |
| 2025-10-31 | 73.44 | $36.18 | 18200 |
| 2025-10-30 | 71.92 | $35.70 | 7222 |
| 2025-10-29 | 76.60 | $36.24 | 4619 |
| 2025-10-28 | 73.61 | $35.25 | 2806 |
| 2025-10-27 | 75.84 | $35.49 | 18100 |
| 2025-10-24 | 72.01 | $34.35 | 10400 |
| 2025-10-23 | 69.43 | $33.71 | 1019 |
| 2025-10-22 | 68.96 | $33.60 | 5600 |
| 2025-10-21 | 69.42 | $33.65 | 6200 |
| 2025-10-20 | 72.16 | $33.95 | 9945 |
| 2025-10-17 | 68.40 | $33.00 | 4245 |
| 2025-10-16 | 68.87 | $33.05 | 10400 |
| 2025-10-15 | 63.78 | $31.96 | 13600 |
| 2025-10-14 | 58.66 | $31.09 | 4900 |
| 2025-10-13 | 64.10 | $31.64 | 12200 |
| 2025-10-10 | 63.28 | $31.50 | 9824 |
| 2025-10-09 | 67.71 | $31.92 | 5130 |
| 2025-10-08 | 67.82 | $31.93 | 4018 |
| 2025-10-07 | 69.49 | $32.09 | 2100 |
| 2025-10-06 | 70.95 | $32.23 | 4500 |
| 2025-10-03 | 70.78 | $32.19 | 10600 |
| 2025-10-02 | 67.02 | $31.35 | 2300 |
| 2025-10-01 | 64.08 | $30.79 | 1702 |
| 2025-09-30 | 62.97 | $30.59 | 400 |
| 2025-09-29 | 61.90 | $30.40 | 4600 |
| 2025-09-26 | 58.93 | $29.90 | 5100 |
| 2025-09-25 | 62.05 | $30.24 | 1700 |
| 2025-09-24 | 66.06 | $30.65 | 6200 |
| 2025-09-23 | 68.41 | $30.88 | 4943 |
| 2025-09-22 | 68.27 | $30.85 | 19525 |
| 2025-09-19 | 66.08 | $30.39 | 2900 |
| 2025-09-18 | 70.08 | $30.79 | 2700 |
| 2025-09-17 | 66.89 | $30.12 | 500 |
| 2025-09-16 | 69.96 | $30.41 | 9000 |
| 2025-09-15 | 66.15 | $29.66 | 30828 |
| 2025-09-12 | 69.73 | $29.98 | 4000 |
| 2025-09-11 | 68.78 | $29.79 | 2300 |
| 2025-09-10 | 63.68 | $28.90 | 4508 |
| 2025-09-09 | 59.83 | $28.35 | 1800 |
| 2025-09-08 | 58.14 | $28.13 | 1100 |
| 2025-09-05 | 56.81 | $27.96 | 3100 |
| 2025-09-04 | 53.15 | $27.52 | 5100 |
| 2025-09-03 | 49.74 | $27.15 | 8800 |
| 2025-09-02 | 47.79 | $26.95 | 4400 |
| 2025-08-29 | 51.49 | $27.34 | 1900 |
| 2025-08-28 | 56.03 | $27.77 | 708 |
| 2025-08-27 | 54.53 | $27.60 | 2500 |
| 2025-08-26 | 54.09 | $27.55 | 3600 |
| 2025-08-25 | 54.59 | $27.60 | 3700 |
| 2025-08-22 | 55.07 | $27.65 | 5216 |
| 2025-08-21 | 50.48 | $27.10 | 2900 |
| 2025-08-20 | 49.86 | $27.03 | 16300 |
| 2025-08-19 | 52.07 | $27.28 | 7000 |
| 2025-08-18 | 58.15 | $27.90 | 3036 |
| 2025-08-15 | 57.92 | $27.87 | 3229 |
| 2025-08-14 | 58.93 | $27.97 | 1300 |
| 2025-08-13 | 64.47 | $28.49 | 4900 |
| 2025-08-12 | 63.21 | $28.29 | 4900 |
| 2025-08-11 | 59.06 | $27.69 | 2000 |
| 2025-08-08 | 60.24 | $27.80 | 9400 |
| 2025-08-07 | 59.96 | $27.76 | 4800 |
| 2025-08-06 | 58.94 | $27.61 | 923 |
| 2025-08-05 | 60.50 | $27.77 | 4506 |
| 2025-08-04 | 57.71 | $27.35 | 21500 |
| 2025-08-01 | 53.71 | $26.81 | 33700 |
| 2025-07-31 | 63.92 | $27.77 | 1932 |
| 2025-07-30 | 66.29 | $27.96 | 4800 |
| 2025-07-29 | 65.19 | $27.79 | 6500 |
| 2025-07-28 | 62.54 | $27.40 | 28531 |
| 2025-07-25 | 66.23 | $27.70 | 5500 |
| 2025-07-24 | 65.71 | $27.62 | 5600 |
| 2025-07-23 | 66.31 | $27.67 | 1627 |
| 2025-07-22 | 64.98 | $27.45 | 9140 |
| 2025-07-21 | 67.87 | $27.70 | 15219 |
| 2025-07-18 | 65.16 | $27.24 | 2020 |
| 2025-07-17 | 66.32 | $27.34 | 6000 |
| 2025-07-16 | 66.03 | $27.29 | 2600 |
| 2025-07-15 | 68.70 | $27.53 | 18436 |
| 2025-07-14 | 67.98 | $27.39 | 22200 |
| 2025-07-11 | 67.88 | $27.37 | 2200 |
| 2025-07-10 | 69.63 | $27.54 | 6241 |
| 2025-07-09 | 67.77 | $27.14 | 2900 |
| 2025-07-08 | 67.05 | $26.99 | 1300 |
| 2025-07-07 | 64.01 | $26.39 | 7130 |
| 2025-07-03 | 75.25 | $27.41 | 6900 |
| 2025-07-02 | 73.42 | $26.99 | 3400 |
| 2025-07-01 | 73.02 | $26.90 | 1611 |
| 2025-06-30 | 73.37 | $26.93 | 7845 |
| 2025-06-27 | 71.53 | $26.51 | 11300 |
| 2025-06-26 | 73.72 | $26.70 | 1100 |
| 2025-06-25 | 73.94 | $26.72 | 4800 |
| 2025-06-24 | 75.04 | $26.82 | 9500 |
| 2025-06-23 | 71.34 | $25.90 | 21627 |
| 2025-06-20 | 70.76 | $25.77 | 12000 |
| 2025-06-18 | 69.06 | $25.40 | 2639 |
| 2025-06-17 | 66.99 | $24.98 | 6800 |
| 2025-06-16 | 72.46 | $25.48 | 27400 |
| 2025-06-13 | 69.89 | $24.93 | 13012 |
| 2025-06-12 | 77.66 | $25.55 | 4953 |
| 2025-06-11 | 77.31 | $25.46 | 12036 |
| 2025-06-10 | 75.67 | $25.05 | 34714 |
| 2025-06-09 | 76.05 | $25.08 | 23701 |
| 2025-06-06 | 74.59 | $24.72 | 27820 |
| 2025-06-05 | 73.83 | $24.54 | 26744 |
| 2025-06-04 | 72.26 | $24.18 | 43300 |
| 2025-06-03 | 66.85 | $23.15 | 35500 |
| 2025-06-02 | 65.48 | $22.93 | 18800 |
| 2025-05-30 | 61.50 | $22.35 | 16400 |
| 2025-05-29 | 68.19 | $22.87 | 12400 |
| 2025-05-28 | 65.30 | $22.45 | 16042 |
| 2025-05-27 | 61.40 | $21.96 | 4525 |
| 2025-05-23 | 59.92 | $21.79 | 32900 |
| 2025-05-22 | 57.55 | $21.53 | 6943 |
| 2025-05-21 | 61.11 | $21.80 | 16100 |
| 2025-05-20 | 57.30 | $21.39 | 4200 |
| 2025-05-19 | 62.10 | $21.73 | 12302 |
| 2025-05-16 | 60.72 | $21.58 | 42027 |
| 2025-05-15 | 59.70 | $21.47 | 14035 |
| 2025-05-14 | 62.65 | $21.68 | 33819 |
| 2025-05-13 | 60.34 | $21.42 | 9706 |
| 2025-05-12 | 58.07 | $21.18 | 13600 |
| 2025-05-09 | 57.39 | $21.11 | 5600 |
| 2025-05-08 | 55.23 | $20.89 | 45030 |
| 2025-05-07 | 55.60 | $20.92 | 38700 |
| 2025-05-06 | 60.40 | $21.30 | 10437 |
| 2025-05-05 | 60.14 | $21.27 | 10300 |
| 2025-05-02 | 58.33 | $21.06 | 18932 |
| 2025-05-01 | 52.38 | $20.45 | 85900 |
| 2025-04-30 | 52.50 | $20.46 | 12700 |
| 2025-04-29 | 51.88 | $20.40 | 4200 |
| 2025-04-28 | 50.88 | $20.30 | 10800 |
| 2025-04-25 | 51.39 | $20.35 | 22002 |
| 2025-04-24 | 52.69 | $20.48 | 12100 |
| 2025-04-23 | 52.89 | $20.50 | 14734 |
| 2025-04-22 | 50.62 | $20.24 | 5200 |
| 2025-04-21 | 49.01 | $20.06 | 10800 |
| 2025-04-17 | 48.84 | $20.04 | 3000 |
| 2025-04-16 | 48.33 | $19.98 | 27000 |
| 2025-04-15 | 48.56 | $20.01 | 19300 |
| 2025-04-14 | 47.21 | $19.84 | 39900 |
| 2025-04-11 | 49.30 | $20.13 | 10016 |
| 2025-04-10 | 42.44 | $19.31 | 4930 |
| 2025-04-09 | 45.59 | $19.75 | 12971 |
| 2025-04-08 | 29.74 | $18.34 | 9838 |
| 2025-04-07 | 34.17 | $19.00 | 15100 |
| 2025-04-04 | 36.60 | $19.31 | 4643 |
| 2025-04-03 | 43.07 | $20.00 | 33814 |
| 2025-04-02 | 45.28 | $20.20 | 9800 |
| 2025-04-01 | 45.01 | $20.18 | 2204 |
| 2025-03-31 | 42.05 | $19.96 | 13121 |
| 2025-03-28 | 43.78 | $20.13 | 14027 |
| 2025-03-27 | 53.05 | $20.89 | 7925 |
| 2025-03-26 | 54.80 | $21.01 | 10900 |
| 2025-03-25 | 54.80 | $21.01 | 69400 |
| 2025-03-24 | 58.71 | $21.28 | 16500 |
| 2025-03-21 | 57.09 | $21.13 | 18042 |
| 2025-03-20 | 59.45 | $21.29 | 9941 |
| 2025-03-19 | 58.95 | $21.24 | 7000 |
| 2025-03-18 | 60.08 | $21.32 | 40600 |
| 2025-03-17 | 58.66 | $21.17 | 5300 |
| 2025-03-14 | 52.10 | $20.56 | 6943 |
| 2025-03-13 | 49.73 | $20.37 | 4229 |
| 2025-03-12 | 50.73 | $20.45 | 2700 |
| 2025-03-11 | 47.34 | $20.18 | 1300 |
| 2025-03-10 | 47.92 | $20.23 | 7441 |
| 2025-03-07 | 52.58 | $20.61 | 5400 |
| 2025-03-06 | 50.41 | $20.43 | 9934 |
| 2025-03-05 | 54.64 | $20.75 | 4412 |
| 2025-03-04 | 49.34 | $20.33 | 14800 |
| 2025-03-03 | 49.60 | $20.35 | 8521 |
| 2025-02-28 | 50.11 | $20.39 | 6428 |
| 2025-02-27 | 55.04 | $20.76 | 4248 |
| 2025-02-26 | 63.73 | $21.30 | 1113 |
| 2025-02-25 | 61.71 | $21.11 | 2500 |
| 2025-02-24 | 61.60 | $21.10 | 20435 |
| 2025-02-21 | 63.45 | $21.21 | 11421 |
| 2025-02-20 | 67.67 | $21.45 | 8503 |
| 2025-02-19 | 66.89 | $21.36 | 2400 |
| 2025-02-18 | 63.83 | $21.03 | 12132 |
| 2025-02-14 | 61.90 | $20.84 | 4847 |
| 2025-02-13 | 61.39 | $20.79 | 8600 |
| 2025-02-12 | 55.98 | $20.31 | 2910 |
| 2025-02-11 | 55.74 | $20.29 | 28900 |
| 2025-02-10 | 53.91 | $20.14 | 8047 |
| 2025-02-07 | 50.26 | $19.86 | 13804 |
| 2025-02-06 | 53.72 | $20.10 | 5619 |
| 2025-02-05 | 50.04 | $19.83 | 7441 |
| 2025-02-04 | 48.90 | $19.75 | 7300 |
| 2025-02-03 | 44.36 | $19.45 | 2400 |
| 2025-01-31 | 46.72 | $19.63 | 18300 |
| 2025-01-30 | 50.41 | $19.89 | 1400 |
| 2025-01-29 | 48.17 | $19.74 | 4100 |
| 2025-01-28 | 47.72 | $19.71 | 8000 |
| 2025-01-27 | 47.98 | $19.73 | 9200 |
| 2025-01-24 | 53.92 | $20.15 | 7320 |
| 2025-01-23 | 52.59 | $20.05 | 7720 |
| 2025-01-22 | 52.88 | $20.07 | 29346 |
| 2025-01-21 | 50.15 | $19.86 | 43100 |
| 2025-01-17 | 49.08 | $19.78 | 7627 |
| 2025-01-16 | 49.08 | $19.78 | 3843 |
| 2025-01-15 | 49.32 | $19.80 | 17100 |
| 2025-01-14 | 48.60 | $19.74 | 70449 |
| 2025-01-13 | 45.58 | $19.49 | 9500 |
| 2025-01-10 | 46.62 | $19.59 | 3800 |
| 2025-01-08 | 49.19 | $19.83 | 6620 |
| 2025-01-07 | 46.26 | $19.58 | 43800 |
| 2025-01-06 | 46.56 | $19.61 | 27300 |
| 2025-01-03 | 39.89 | $19.08 | 11800 |
| 2025-01-02 | 30.73 | $18.49 | 5825 |
| 2024-12-31 | 29.87 | $18.44 | 17532 |
| 2024-12-30 | 30.52 | $18.53 | 20200 |
| 2024-12-27 | 31.98 | $18.73 | 39022 |
| 2024-12-26 | 36.86 | $19.31 | 13500 |
| 2024-12-24 | 39.20 | $19.55 | 5332 |
| 2024-12-23 | 38.74 | $19.52 | 12716 |
| 2024-12-20 | 37.07 | $19.41 | 7100 |
| 2024-12-19 | 38.15 | $19.53 | 8900 |
| 2024-12-18 | 35.16 | $19.33 | 34532 |
| 2024-12-17 | 38.71 | $19.73 | 10825 |
| 2024-12-16 | 41.08 | $19.97 | 9500 |
| 2024-12-13 | 42.41 | $20.10 | 12400 |
| 2024-12-12 | 41.29 | $20.02 | 17200 |
| 2024-12-11 | 41.97 | $20.09 | 17920 |
| 2024-12-10 | 33.58 | $19.52 | 35036 |
| 2024-12-09 | 34.07 | $19.58 | 32946 |
| 2024-12-06 | 36.26 | $19.84 | 24937 |
| 2024-12-05 | 37.58 | $19.99 | 73635 |
| 2024-12-04 | 35.95 | $19.88 | 25610 |
| 2024-12-03 | 32.45 | $19.65 | 125343 |
| 2024-12-02 | 36.58 | $20.15 | 13800 |
| 2024-11-29 | 39.65 | $20.47 | 18341 |
| 2024-11-27 | 42.07 | $20.70 | 12522 |
| 2024-11-26 | 41.03 | $20.63 | 15717 |
| 2024-11-25 | 40.45 | $20.59 | 24900 |
| 2024-11-22 | 33.65 | $20.15 | 18204 |
| 2024-11-21 | 31.97 | $20.05 | 37800 |
| 2024-11-20 | 30.81 | $19.98 | 13245 |
| 2024-11-19 | 31.09 | $20.02 | 27100 |
| 2024-11-18 | 29.85 | $19.94 | 90800 |
| 2024-11-15 | 27.18 | $19.77 | 5843 |
| 2024-11-14 | 26.40 | $19.72 | 3900 |
| 2024-11-13 | 26.67 | $19.77 | 15626 |
| 2024-11-12 | 28.16 | $20.04 | 20500 |
| 2024-11-11 | 32.13 | $20.67 | 127600 |
| 2024-11-08 | 33.63 | $20.88 | 38500 |
| 2024-11-07 | 39.09 | $21.54 | 17200 |
| 2024-11-06 | 32.47 | $21.12 | 21800 |
| 2024-11-05 | 38.20 | $21.73 | 7841 |
| 2024-11-04 | 38.95 | $21.80 | 3137 |
| 2024-11-01 | 34.59 | $21.55 | 5300 |
| 2024-10-31 | 30.44 | $21.33 | 6834 |
| 2024-10-30 | 32.87 | $21.60 | 3800 |
| 2024-10-29 | 35.90 | $21.90 | 6110 |
| 2024-10-28 | 35.71 | $21.89 | 3800 |
| 2024-10-25 | 34.99 | $21.85 | 3400 |
| 2024-10-24 | 35.27 | $21.88 | 2400 |
| 2024-10-23 | 35.82 | $21.94 | 10346 |
| 2024-10-22 | 35.50 | $21.92 | 5212 |
| 2024-10-21 | 36.71 | $22.06 | 4700 |
| 2024-10-18 | 37.94 | $22.20 | 7648 |
| 2024-10-17 | 38.47 | $22.26 | 3800 |
| 2024-10-16 | 40.88 | $22.53 | 9412 |
| 2024-10-15 | 39.41 | $22.42 | 8647 |
| 2024-10-14 | 42.22 | $22.73 | 4412 |
| 2024-10-11 | 41.19 | $22.65 | 3934 |
| 2024-10-10 | 41.81 | $22.72 | 5847 |
| 2024-10-09 | 42.33 | $22.78 | 10700 |
| 2024-10-08 | 41.18 | $22.68 | 4511 |
| 2024-10-07 | 41.81 | $22.76 | 49240 |
| 2024-10-04 | 39.83 | $22.58 | 16819 |
| 2024-10-03 | 39.17 | $22.52 | 7200 |
| 2024-10-02 | 41.09 | $22.79 | 13539 |
| 2024-10-01 | 40.68 | $22.75 | 16800 |
| 2024-09-30 | 40.68 | $22.75 | 21100 |
| 2024-09-27 | 45.93 | $23.48 | 16100 |
| 2024-09-26 | 47.61 | $23.69 | 99128 |
| 2024-09-25 | 36.72 | $22.65 | 29535 |
| 2024-09-24 | 40.32 | $23.12 | 35200 |
| 2024-09-23 | 37.73 | $22.91 | 25000 |
| 2024-09-20 | 36.35 | $22.80 | 81621 |
| 2024-09-19 | 40.61 | $23.35 | 13410 |
| 2024-09-18 | 39.51 | $23.26 | 30217 |
| 2024-09-17 | 39.74 | $23.29 | 15600 |
| 2024-09-16 | 44.12 | $23.82 | 10900 |
| 2024-09-13 | 42.18 | $23.65 | 48000 |
| 2024-09-12 | 41.61 | $23.60 | 54500 |
| 2024-09-11 | 38.77 | $23.35 | 70200 |
| 2024-09-10 | 40.41 | $23.57 | 3700 |
| 2024-09-09 | 42.11 | $23.79 | 27100 |
| 2024-09-06 | 38.78 | $23.49 | 48031 |
| 2024-09-05 | 45.51 | $24.30 | 78900 |
| 2024-09-04 | 47.44 | $24.50 | 5000 |
| 2024-09-03 | 47.83 | $24.54 | 40800 |
| 2024-08-30 | 55.55 | $25.26 | 15125 |
| 2024-08-29 | 54.48 | $25.15 | 20800 |
| 2024-08-28 | 56.35 | $25.31 | 10300 |
| 2024-08-27 | 57.65 | $25.42 | 5914 |
| 2024-08-26 | 57.39 | $25.39 | 11900 |
| 2024-08-23 | 60.36 | $25.65 | 10400 |
| 2024-08-22 | 56.68 | $25.20 | 14248 |
| 2024-08-21 | 58.99 | $25.40 | 5148 |
| 2024-08-20 | 58.91 | $25.39 | 3821 |
| 2024-08-19 | 59.02 | $25.40 | 13400 |
| 2024-08-16 | 54.01 | $24.78 | 5300 |
| 2024-08-15 | 50.38 | $24.39 | 7947 |
| 2024-08-14 | 49.11 | $24.26 | 2700 |
| 2024-08-13 | 48.53 | $24.20 | 14429 |
| 2024-08-12 | 47.30 | $24.07 | 2948 |
| 2024-08-09 | 46.74 | $24.01 | 10707 |
| 2024-08-08 | 43.31 | $23.65 | 11400 |
| 2024-08-07 | 38.84 | $23.22 | 16408 |
| 2024-08-06 | 35.95 | $22.96 | 12600 |
| 2024-08-05 | 35.72 | $22.94 | 29300 |
| 2024-08-02 | 45.78 | $24.27 | 9900 |
| 2024-08-01 | 50.11 | $24.70 | 2200 |
| 2024-07-31 | 54.93 | $25.12 | 5117 |
| 2024-07-30 | 46.69 | $24.41 | 916 |
| 2024-07-29 | 47.38 | $24.47 | 4021 |
| 2024-07-26 | 48.88 | $24.60 | 2721 |
| 2024-07-25 | 45.48 | $24.33 | 1100 |
| 2024-07-24 | 45.91 | $24.37 | 2246 |
| 2024-07-23 | 50.32 | $24.76 | 7500 |
| 2024-07-22 | 52.79 | $24.96 | 800 |
| 2024-07-19 | 53.28 | $25.00 | 1634 |
| 2024-07-18 | 53.52 | $25.02 | 5800 |
| 2024-07-17 | 59.34 | $25.48 | 6000 |
| 2024-07-16 | 63.78 | $25.79 | 2700 |
| 2024-07-15 | 61.95 | $25.58 | 8036 |
| 2024-07-12 | 68.20 | $25.98 | 19101 |
| 2024-07-11 | 70.21 | $26.10 | 11507 |
| 2024-07-10 | 68.98 | $25.93 | 17408 |
| 2024-07-09 | 67.86 | $25.78 | 26600 |
| 2024-07-08 | 69.61 | $25.89 | 15800 |
| 2024-07-05 | 68.77 | $25.77 | 7600 |
| 2024-07-03 | 66.21 | $25.42 | 21100 |
| 2024-07-02 | 63.08 | $25.04 | 61527 |
| 2024-07-01 | 54.83 | $24.25 | 7500 |
| 2024-06-28 | 53.32 | $24.13 | 7642 |
| 2024-06-27 | 51.93 | $24.02 | 14825 |
| 2024-06-26 | 51.68 | $24.00 | 3400 |
| 2024-06-25 | 49.04 | $23.79 | 3735 |
| 2024-06-24 | 50.02 | $23.87 | 5100 |
| 2024-06-21 | 48.16 | $23.72 | 14400 |
| 2024-06-20 | 50.67 | $23.93 | 5329 |
| 2024-06-18 | 50.91 | $23.95 | 13000 |
| 2024-06-17 | 51.03 | $23.96 | 2000 |
| 2024-06-14 | 47.90 | $23.68 | 14300 |
| 2024-06-13 | 51.35 | $23.99 | 3000 |
| 2024-06-12 | 55.65 | $24.34 | 9149 |
| 2024-06-11 | 49.84 | $23.83 | 15244 |
| 2024-06-10 | 48.32 | $23.71 | 1603 |
| 2024-06-07 | 47.19 | $23.62 | 4900 |
| 2024-06-06 | 50.09 | $23.87 | 1549 |
| 2024-06-05 | 48.03 | $23.70 | 936 |
| 2024-06-04 | 45.24 | $23.48 | 3807 |
| 2024-06-03 | 46.53 | $23.60 | 1900 |
| 2024-05-31 | 42.21 | $23.27 | 18201 |
| 2024-05-30 | 42.21 | $23.27 | 3922 |
| 2024-05-29 | 45.10 | $23.56 | 12300 |
| 2024-05-28 | 51.05 | $24.08 | 8300 |
| 2024-05-24 | 47.10 | $23.77 | 1038 |
| 2024-05-23 | 44.92 | $23.61 | 1612 |
| 2024-05-22 | 47.97 | $23.87 | 7000 |
| 2024-05-21 | 48.94 | $23.95 | 14400 |
| 2024-05-20 | 49.18 | $23.97 | 5508 |
| 2024-05-17 | 49.75 | $24.02 | 4400 |
| 2024-05-16 | 53.28 | $24.32 | 2700 |
| 2024-05-15 | 56.72 | $24.59 | 7137 |
| 2024-05-14 | 51.55 | $24.12 | 1400 |
| 2024-05-13 | 49.47 | $23.95 | 901 |
| 2024-05-10 | 51.44 | $24.11 | 1000 |
| 2024-05-09 | 50.86 | $24.06 | 2541 |
| 2024-05-08 | 54.19 | $24.33 | 500 |
| 2024-05-07 | 55.33 | $24.42 | 2638 |
| 2024-05-06 | 55.33 | $24.42 | 6537 |
| 2024-05-03 | 53.04 | $24.19 | 8533 |
| 2024-05-02 | 50.08 | $23.91 | 4200 |
| 2024-05-01 | 44.64 | $23.45 | 2319 |
| 2024-04-30 | 46.31 | $23.61 | 5434 |
| 2024-04-29 | 49.14 | $23.87 | 5600 |
| 2024-04-26 | 47.62 | $23.74 | 741 |
| 2024-04-25 | 43.80 | $23.43 | 5946 |
| 2024-04-24 | 44.30 | $23.48 | 10800 |
| 2024-04-23 | 44.18 | $23.47 | 15100 |
| 2024-04-22 | 42.66 | $23.34 | 17630 |
| 2024-04-19 | 38.36 | $22.99 | 15600 |
| 2024-04-18 | 40.42 | $23.24 | 10811 |
| 2024-04-17 | 37.09 | $22.98 | 10800 |
| 2024-04-16 | 37.86 | $23.08 | 5736 |
| 2024-04-15 | 40.42 | $23.40 | 15400 |
| 2024-04-12 | 45.14 | $23.92 | 10100 |
| 2024-04-11 | 50.64 | $24.43 | 16100 |
| 2024-04-10 | 45.71 | $24.03 | 58600 |
| 2024-04-09 | 54.97 | $24.74 | 14000 |
| 2024-04-08 | 59.84 | $25.04 | 4129 |
| 2024-04-05 | 58.56 | $24.93 | 13000 |
| 2024-04-04 | 62.33 | $25.15 | 11607 |
| 2024-04-03 | 60.69 | $25.00 | 17845 |
| 2024-04-02 | 64.23 | $25.20 | 23527 |
| 2024-04-01 | 65.69 | $25.28 | 11410 |
| 2024-03-28 | 68.45 | $25.43 | 3517 |
| 2024-03-27 | 67.94 | $25.37 | 17000 |
| 2024-03-26 | 68.47 | $25.40 | 12800 |
| 2024-03-25 | 67.26 | $25.25 | 13647 |
| 2024-03-22 | 68.93 | $25.35 | 13302 |
| 2024-03-21 | 69.93 | $25.41 | 12400 |
| 2024-03-20 | 65.07 | $24.80 | 19921 |
| 2024-03-19 | 61.91 | $24.47 | 13518 |
| 2024-03-18 | 63.73 | $24.58 | 5531 |
| 2024-03-15 | 64.22 | $24.61 | 37938 |
| 2024-03-14 | 69.48 | $24.92 | 17400 |
| 2024-03-13 | 69.17 | $24.88 | 10400 |
| 2024-03-12 | 69.67 | $24.91 | 18842 |
| 2024-03-11 | 67.90 | $24.67 | 15700 |
| 2024-03-08 | 67.60 | $24.63 | 38543 |
| 2024-03-07 | 67.75 | $24.64 | 43325 |
| 2024-03-06 | 66.40 | $24.45 | 58526 |
| 2024-03-05 | 64.62 | $24.21 | 25600 |
| 2024-03-04 | 68.04 | $24.45 | 39300 |
| 2024-03-01 | 66.28 | $24.20 | 47641 |
| 2024-02-29 | 64.17 | $23.92 | 168700 |
| 2024-02-28 | 59.05 | $23.33 | 14700 |
| 2024-02-27 | 57.49 | $23.17 | 16900 |
| 2024-02-26 | 60.08 | $23.36 | 25931 |
| 2024-02-23 | 63.51 | $23.60 | 12100 |
| 2024-02-22 | 61.69 | $23.39 | 1735 |
| 2024-02-21 | 59.21 | $23.12 | 4700 |
| 2024-02-20 | 58.45 | $23.04 | 31800 |
| 2024-02-16 | 58.26 | $23.02 | 31400 |
| 2024-02-15 | 57.27 | $22.91 | 9232 |
| 2024-02-14 | 58.84 | $23.04 | 20039 |
| 2024-02-13 | 54.87 | $22.60 | 11800 |
| 2024-02-12 | 61.39 | $23.11 | 6318 |
| 2024-02-09 | 58.15 | $22.76 | 5230 |
| 2024-02-08 | 56.87 | $22.63 | 4100 |
| 2024-02-07 | 58.30 | $22.74 | 8644 |
| 2024-02-06 | 54.00 | $22.31 | 4511 |
| 2024-02-05 | 55.00 | $22.39 | 5600 |
| 2024-02-02 | 55.99 | $22.47 | 10700 |
| 2024-02-01 | 53.51 | $22.22 | 4312 |
| 2024-01-31 | 46.27 | $21.59 | 6346 |
| 2024-01-30 | 47.27 | $21.68 | 5524 |
| 2024-01-29 | 47.70 | $21.72 | 8700 |
| 2024-01-26 | 47.12 | $21.67 | 7300 |
| 2024-01-25 | 45.17 | $21.50 | 19500 |
| 2024-01-24 | 45.93 | $21.58 | 8200 |
| 2024-01-23 | 43.67 | $21.38 | 9206 |
| 2024-01-22 | 42.30 | $21.26 | 15500 |
| 2024-01-19 | 43.30 | $21.38 | 12100 |
| 2024-01-18 | 40.05 | $21.09 | 10900 |
| 2024-01-17 | 35.57 | $20.72 | 31800 |
| 2024-01-16 | 40.73 | $21.38 | 14131 |
| 2024-01-12 | 48.53 | $22.15 | 3421 |
| 2024-01-11 | 49.11 | $22.20 | 4700 |
| 2024-01-10 | 49.34 | $22.22 | 16537 |
| 2024-01-09 | 50.65 | $22.34 | 7313 |
| 2024-01-08 | 56.51 | $22.83 | 17641 |
| 2024-01-05 | 54.89 | $22.67 | 5900 |
| 2024-01-04 | 53.56 | $22.54 | 20439 |
| 2024-01-03 | 55.85 | $22.73 | 10723 |
| 2024-01-02 | 61.80 | $23.18 | 8800 |
| 2023-12-29 | 65.02 | $23.40 | 22200 |
| 2023-12-28 | 68.73 | $23.64 | 16538 |
| 2023-12-27 | 65.88 | $23.27 | 9900 |
| 2023-12-26 | 64.38 | $23.09 | 13922 |
| 2023-12-22 | 63.96 | $23.04 | 15300 |
| 2023-12-21 | 65.42 | $23.14 | 18245 |
| 2023-12-20 | 63.10 | $22.85 | 10516 |
| 2023-12-19 | 66.00 | $23.05 | 12100 |
| 2023-12-18 | 64.85 | $22.90 | 7900 |
| 2023-12-15 | 66.27 | $23.00 | 43700 |
| 2023-12-14 | 63.95 | $22.69 | 9041 |
| 2023-12-13 | 60.79 | $22.31 | 10500 |
| 2023-12-12 | 58.72 | $22.08 | 8700 |
| 2023-12-11 | 60.44 | $22.21 | 4800 |
| 2023-12-08 | 57.73 | $21.91 | 5800 |
| 2023-12-07 | 57.17 | $21.85 | 3820 |
| 2023-12-06 | 55.50 | $21.67 | 5000 |
| 2023-12-05 | 55.22 | $21.64 | 8400 |
| 2023-12-04 | 57.13 | $21.81 | 4607 |
| 2023-12-01 | 60.91 | $22.13 | 2929 |
| 2023-11-30 | 60.29 | $22.05 | 12046 |
| 2023-11-29 | 60.75 | $22.09 | 5600 |
| 2023-11-28 | 61.41 | $22.15 | 9133 |
| 2023-11-27 | 58.45 | $21.74 | 3200 |
| 2023-11-24 | 57.54 | $21.62 | 6900 |
| 2023-11-22 | 60.03 | $21.86 | 9412 |
| 2023-11-21 | 58.39 | $21.63 | 6946 |
| 2023-11-20 | 59.50 | $21.74 | 4000 |
| 2023-11-17 | 55.49 | $21.19 | 17600 |
| 2023-11-16 | 57.35 | $21.38 | 10729 |
| 2023-11-15 | 55.09 | $21.08 | 43400 |
| 2023-11-14 | 54.71 | $21.03 | 6417 |
| 2023-11-13 | 50.30 | $20.48 | 15000 |
| 2023-11-10 | 50.47 | $20.50 | 4932 |
| 2023-11-09 | 49.75 | $20.41 | 45200 |
| 2023-11-08 | 51.25 | $20.60 | 24200 |
| 2023-11-07 | 54.90 | $21.04 | 19006 |
| 2023-11-06 | 57.46 | $21.33 | 27309 |
| 2023-11-03 | 49.70 | $20.32 | 7500 |
| 2023-11-02 | 44.14 | $19.74 | 12400 |
| 2023-11-01 | 38.45 | $19.23 | 3600 |
| 2023-10-31 | 29.65 | $18.57 | 11309 |
| 2023-10-30 | 32.68 | $19.02 | 6603 |
| 2023-10-27 | 21.32 | $18.35 | 8312 |
| 2023-10-26 | 22.68 | $18.60 | 76944 |
| 2023-10-25 | 25.24 | $19.02 | 20941 |
| 2023-10-24 | 29.11 | $19.54 | 10322 |
| 2023-10-23 | 24.68 | $19.33 | 85543 |
| 2023-10-20 | 28.46 | $19.80 | 1926 |
| 2023-10-19 | 30.95 | $20.06 | 6808 |
| 2023-10-18 | 33.87 | $20.33 | 8325 |
| 2023-10-17 | 36.03 | $20.51 | 4230 |
| 2023-10-16 | 36.77 | $20.57 | 9942 |
| 2023-10-13 | 36.57 | $20.56 | 5544 |
| 2023-10-12 | 37.86 | $20.67 | 18122 |
| 2023-10-11 | 37.67 | $20.66 | 27805 |
| 2023-10-10 | 34.62 | $20.50 | 11100 |
| 2023-10-09 | 34.73 | $20.51 | 5740 |
| 2023-10-06 | 36.02 | $20.64 | 9400 |
| 2023-10-05 | 34.04 | $20.53 | 3300 |
| 2023-10-04 | 34.41 | $20.57 | 6817 |
| 2023-10-03 | 35.60 | $20.70 | 3900 |
| 2023-10-02 | 37.09 | $20.86 | 1700 |
| 2023-09-29 | 38.73 | $21.03 | 2049 |
| 2023-09-28 | 38.27 | $21.00 | 3200 |
| 2023-09-27 | 33.73 | $20.71 | 2616 |
| 2023-09-26 | 32.25 | $20.62 | 6400 |
| 2023-09-25 | 38.37 | $21.30 | 3400 |
| 2023-09-22 | 38.88 | $21.35 | 36014 |
| 2023-09-21 | 39.38 | $21.40 | 17813 |
| 2023-09-20 | 46.45 | $22.02 | 1601 |
| 2023-09-19 | 48.59 | $22.18 | 7400 |
| 2023-09-18 | 49.95 | $22.28 | 700 |
| 2023-09-15 | 49.68 | $22.26 | 2100 |
| 2023-09-14 | 47.96 | $22.13 | 6824 |
| 2023-09-13 | 41.52 | $21.69 | 1300 |
| 2023-09-12 | 41.97 | $21.73 | 3200 |
| 2023-09-11 | 44.60 | $21.96 | 6825 |
| 2023-09-08 | 41.73 | $21.77 | 3600 |
| 2023-09-07 | 40.65 | $21.70 | 3509 |
| 2023-09-06 | 40.76 | $21.71 | 8846 |
| 2023-09-05 | 44.59 | $22.07 | 3601 |
| 2023-09-01 | 46.55 | $22.24 | 4500 |
| 2023-08-31 | 42.59 | $21.96 | 18120 |
| 2023-08-30 | 43.36 | $22.03 | 14500 |
| 2023-08-29 | 44.43 | $22.13 | 5625 |
| 2023-08-28 | 40.35 | $21.84 | 4743 |
| 2023-08-25 | 38.57 | $21.72 | 12400 |
| 2023-08-24 | 36.17 | $21.56 | 4329 |
| 2023-08-23 | 35.57 | $21.52 | 23900 |
| 2023-08-22 | 33.18 | $21.36 | 8900 |
| 2023-08-21 | 34.39 | $21.52 | 20243 |
| 2023-08-18 | 34.54 | $21.54 | 6800 |
| 2023-08-17 | 35.49 | $21.67 | 2000 |
| 2023-08-16 | 34.84 | $21.62 | 3747 |
| 2023-08-15 | 38.40 | $22.10 | 4000 |
| 2023-08-14 | 40.45 | $22.35 | 3233 |
| 2023-08-11 | 41.89 | $22.52 | 5204 |
| 2023-08-10 | 44.00 | $22.76 | 7400 |
| 2023-08-09 | 47.70 | $23.15 | 2429 |
| 2023-08-08 | 45.35 | $22.94 | 3100 |
| 2023-08-07 | 47.37 | $23.15 | 2212 |
| 2023-08-04 | 48.35 | $23.25 | 13138 |
| 2023-08-03 | 53.48 | $23.74 | 1419 |
| 2023-08-02 | 53.70 | $23.76 | 3231 |
| 2023-08-01 | 58.15 | $24.15 | 5100 |
| 2023-07-31 | 57.72 | $24.10 | 2709 |
| 2023-07-28 | 58.75 | $24.19 | 5112 |
| 2023-07-27 | 52.32 | $23.47 | 15840 |
| 2023-07-26 | 53.87 | $23.61 | 5400 |
| 2023-07-25 | 55.66 | $23.77 | 4800 |
| 2023-07-24 | 54.40 | $23.63 | 6000 |
| 2023-07-21 | 51.20 | $23.29 | 4400 |
| 2023-07-20 | 51.20 | $23.29 | 8700 |
| 2023-07-19 | 55.10 | $23.67 | 5600 |
| 2023-07-18 | 55.95 | $23.75 | 4800 |
| 2023-07-17 | 56.79 | $23.83 | 2825 |
| 2023-07-14 | 55.93 | $23.72 | 1614 |
| 2023-07-13 | 56.12 | $23.74 | 9000 |
| 2023-07-12 | 53.93 | $23.45 | 4600 |
| 2023-07-11 | 48.37 | $22.79 | 7100 |
| 2023-07-10 | 45.53 | $22.49 | 1600 |
| 2023-07-07 | 45.69 | $22.51 | 4648 |
| 2023-07-06 | 44.59 | $22.39 | 19700 |
| 2023-07-05 | 49.44 | $23.00 | 9548 |
| 2023-07-03 | 53.92 | $23.49 | 1531 |
| 2023-06-30 | 50.90 | $23.14 | 1643 |
| 2023-06-29 | 48.33 | $22.86 | 3341 |
| 2023-06-28 | 50.11 | $23.06 | 4438 |
| 2023-06-27 | 52.40 | $23.31 | 6800 |
| 2023-06-26 | 54.00 | $23.48 | 2233 |
| 2023-06-23 | 52.30 | $23.27 | 3336 |
| 2023-06-22 | 57.19 | $23.78 | 5500 |
| 2023-06-21 | 54.83 | $23.48 | 10542 |
| 2023-06-20 | 61.97 | $24.14 | 12914 |
| 2023-06-16 | 65.93 | $24.46 | 1031 |
| 2023-06-15 | 68.00 | $24.62 | 6845 |
| 2023-06-14 | 65.70 | $24.26 | 12200 |
| 2023-06-13 | 70.36 | $24.61 | 2934 |
| 2023-06-12 | 68.80 | $24.35 | 8100 |
| 2023-06-09 | 68.37 | $24.28 | 2100 |
| 2023-06-08 | 67.03 | $24.06 | 13848 |
| 2023-06-07 | 65.64 | $23.84 | 79300 |
| 2023-06-06 | 67.36 | $23.98 | 3300 |
| 2023-06-05 | 71.27 | $24.29 | 11112 |
| 2023-06-02 | 67.25 | $23.60 | 21816 |
| 2023-06-01 | 60.09 | $22.67 | 2623 |
| 2023-05-31 | 56.49 | $22.30 | 3445 |
| 2023-05-30 | 57.97 | $22.41 | 11132 |
| 2023-05-26 | 56.29 | $22.24 | 1500 |
| 2023-05-25 | 52.71 | $21.90 | 941 |
| 2023-05-24 | 55.37 | $22.11 | 11023 |
| 2023-05-23 | 55.17 | $22.09 | 9300 |
| 2023-05-22 | 58.08 | $22.32 | 6900 |
| 2023-05-19 | 54.73 | $21.98 | 4213 |
| 2023-05-18 | 51.00 | $21.64 | 3209 |
| 2023-05-17 | 50.08 | $21.56 | 3424 |
| 2023-05-16 | 43.26 | $21.02 | 12338 |
| 2023-05-15 | 44.44 | $21.13 | 1400 |
| 2023-05-12 | 39.78 | $20.80 | 500 |
| 2023-05-11 | 43.00 | $21.11 | 3200 |
| 2023-05-10 | 47.34 | $21.48 | 2426 |
| 2023-05-09 | 47.71 | $21.51 | 3500 |
| 2023-05-08 | 50.07 | $21.70 | 1245 |
| 2023-05-05 | 49.06 | $21.62 | 3305 |
| 2023-05-04 | 45.54 | $21.35 | 4600 |
| 2023-05-03 | 45.00 | $21.31 | 3200 |
| 2023-05-02 | 44.22 | $21.25 | 3300 |
| 2023-05-01 | 44.62 | $21.29 | 1100 |
| 2023-04-28 | 45.50 | $21.38 | 1900 |
| 2023-04-27 | 45.60 | $21.39 | 3800 |
| 2023-04-26 | 41.52 | $21.04 | 12500 |
| 2023-04-25 | 36.77 | $20.67 | 8814 |
| 2023-04-24 | 42.24 | $21.29 | 1100 |
| 2023-04-21 | 42.92 | $21.36 | 2300 |
| 2023-04-20 | 46.17 | $21.68 | 8200 |
| 2023-04-19 | 46.38 | $21.70 | 6000 |
| 2023-04-18 | 48.68 | $21.92 | 14300 |
| 2023-04-17 | 49.74 | $22.02 | 6600 |
| 2023-04-14 | 50.06 | $22.05 | 13302 |
| 2023-04-13 | 54.85 | $22.49 | 9800 |
| 2023-04-12 | 51.22 | $22.13 | 5719 |
| 2023-04-11 | 51.44 | $22.15 | 149200 |
| 2023-04-10 | 47.27 | $21.76 | 5900 |
| 2023-04-06 | 44.12 | $21.49 | 700 |
| 2023-04-05 | 45.96 | $21.68 | 2228 |
| 2023-04-04 | 47.04 | $21.79 | 4800 |
| 2023-04-03 | 47.04 | $21.79 | 3000 |
| 2023-03-31 | 48.72 | $21.97 | 3104 |
| 2023-03-30 | 45.53 | $21.66 | 1243 |
| 2023-03-29 | 44.36 | $21.55 | 837 |
| 2023-03-28 | 42.77 | $21.40 | 15742 |
| 2023-03-27 | 42.04 | $21.33 | 4315 |
| 2023-03-24 | 43.01 | $21.46 | 2509 |
| 2023-03-23 | 44.91 | $21.71 | 10500 |
| 2023-03-22 | 43.68 | $21.58 | 8100 |
| 2023-03-21 | 41.39 | $21.34 | 1044 |
| 2023-03-20 | 43.34 | $21.62 | 1500 |
| 2023-03-17 | 43.16 | $21.60 | 3300 |
| 2023-03-16 | 45.75 | $21.97 | 5124 |
| 2023-03-15 | 36.35 | $21.01 | 5241 |
| 2023-03-14 | 41.47 | $21.73 | 1508 |
| 2023-03-13 | 42.98 | $21.92 | 4103 |
| 2023-03-10 | 37.37 | $21.43 | 4800 |
| 2023-03-09 | 35.90 | $21.31 | 6809 |
| 2023-03-08 | 40.65 | $21.94 | 1700 |
| 2023-03-07 | 41.57 | $22.05 | 30800 |
| 2023-03-06 | 41.11 | $22.01 | 19900 |
| 2023-03-03 | 41.00 | $22.00 | 20600 |
| 2023-03-02 | 38.38 | $21.76 | 12700 |
| 2023-03-01 | 39.14 | $21.87 | 59900 |
| 2023-02-28 | 38.72 | $21.83 | 6000 |
| 2023-02-27 | 39.30 | $21.92 | 5400 |
| 2023-02-24 | 39.86 | $22.01 | 9400 |
| 2023-02-23 | 43.33 | $22.54 | 9447 |
| 2023-02-22 | 44.87 | $22.76 | 7900 |
| 2023-02-21 | 42.95 | $22.54 | 10341 |
| 2023-02-17 | 43.21 | $22.58 | 2348 |
| 2023-02-16 | 42.63 | $22.51 | 400 |
| 2023-02-15 | 43.47 | $22.65 | 11100 |
| 2023-02-14 | 50.52 | $23.69 | 62100 |
| 2023-02-13 | 47.73 | $23.33 | 9500 |
| 2023-02-10 | 50.59 | $23.71 | 3817 |
| 2023-02-09 | 52.96 | $24.01 | 8400 |
| 2023-02-08 | 53.52 | $24.08 | 2000 |
| 2023-02-07 | 52.29 | $23.90 | 5100 |
| 2023-02-06 | 49.03 | $23.44 | 6600 |
| 2023-02-03 | 55.64 | $24.28 | 2009 |
| 2023-02-02 | 59.73 | $24.73 | 3600 |
| 2023-02-01 | 59.61 | $24.71 | 10547 |
| 2023-01-31 | 55.67 | $24.11 | 32028 |
| 2023-01-30 | 55.93 | $24.14 | 8608 |
| 2023-01-27 | 60.47 | $24.65 | 2605 |
| 2023-01-26 | 59.05 | $24.42 | 6200 |
| 2023-01-25 | 56.31 | $24.00 | 2735 |
| 2023-01-24 | 57.62 | $24.15 | 38500 |
| 2023-01-23 | 59.27 | $24.34 | 6638 |
| 2023-01-20 | 58.62 | $24.23 | 4900 |
| 2023-01-19 | 56.25 | $23.84 | 7700 |
| 2023-01-18 | 55.07 | $23.65 | 8346 |
| 2023-01-17 | 55.98 | $23.77 | 9405 |
| 2023-01-13 | 54.30 | $23.49 | 5339 |
| 2023-01-12 | 53.27 | $23.32 | 3815 |
| 2023-01-11 | 51.95 | $23.10 | 4511 |
| 2023-01-10 | 52.72 | $23.22 | 56800 |
| 2023-01-09 | 49.88 | $22.74 | 34600 |
| 2023-01-06 | 46.56 | $22.22 | 17540 |
| 2023-01-05 | 42.02 | $21.57 | 11537 |
| 2023-01-04 | 39.92 | $21.29 | 23600 |
| 2023-01-03 | 34.81 | $20.65 | 17634 |
| 2022-12-30 | 35.62 | $20.83 | 11900 |
| 2022-12-29 | 36.75 | $21.08 | 25700 |
| 2022-12-28 | 35.75 | $20.95 | 9953 |
| 2022-12-27 | 37.53 | $21.36 | 14900 |
| 2022-12-23 | 38.42 | $21.56 | 18920 |
| 2022-12-22 | 59.85 | $24.74 | 28734 |
| 2022-12-21 | 60.05 | $24.76 | 13836 |
| 2022-12-20 | 58.94 | $24.59 | 18330 |
| 2022-12-19 | 57.01 | $24.30 | 59400 |
| 2022-12-16 | 56.06 | $24.16 | 9300 |
| 2022-12-15 | 52.96 | $23.72 | 8508 |
| 2022-12-14 | 62.25 | $24.70 | 6800 |
| 2022-12-13 | 64.78 | $24.93 | 33100 |
| 2022-12-12 | 62.91 | $24.63 | 10200 |
| 2022-12-09 | 61.08 | $24.35 | 7712 |
| 2022-12-08 | 60.68 | $24.29 | 22100 |
| 2022-12-07 | 59.71 | $24.14 | 4624 |
| 2022-12-06 | 59.58 | $24.12 | 14400 |
| 2022-12-05 | 63.37 | $24.52 | 23800 |
| 2022-12-02 | 66.69 | $24.85 | 14410 |
| 2022-12-01 | 68.34 | $25.01 | 8435 |
| 2022-11-30 | 68.25 | $24.99 | 7242 |
| 2022-11-29 | 63.26 | $24.02 | 6407 |
| 2022-11-28 | 59.39 | $23.40 | 8236 |
| 2022-11-25 | 60.86 | $23.55 | 200 |
| 2022-11-23 | 60.55 | $23.50 | 3512 |
| 2022-11-22 | 57.34 | $23.00 | 1338 |
| 2022-11-21 | 56.47 | $22.87 | 16200 |
| 2022-11-18 | 62.05 | $23.47 | 25848 |
| 2022-11-17 | 62.83 | $23.55 | 8200 |
| 2022-11-16 | 67.40 | $24.00 | 12640 |
| 2022-11-15 | 73.49 | $24.54 | 10400 |
| 2022-11-14 | 72.12 | $24.23 | 46500 |
| 2022-11-11 | 73.76 | $24.37 | 9300 |
| 2022-11-10 | 69.74 | $23.51 | 6446 |
| 2022-11-09 | 63.14 | $22.45 | 7018 |
| 2022-11-08 | 62.70 | $22.39 | 20600 |
| 2022-11-07 | 59.66 | $21.99 | 4800 |
| 2022-11-04 | 58.13 | $21.80 | 4300 |
| 2022-11-03 | 51.04 | $21.04 | 12426 |
| 2022-11-02 | 50.20 | $20.96 | 21611 |
| 2022-11-01 | 51.03 | $21.04 | 12001 |
| 2022-10-31 | 44.57 | $20.45 | 5400 |
| 2022-10-28 | 43.25 | $20.34 | 12800 |
| 2022-10-27 | 42.05 | $20.24 | 3428 |
| 2022-10-26 | 40.99 | $20.15 | 128635 |
| 2022-10-25 | 39.10 | $19.99 | 6700 |
| 2022-10-24 | 34.62 | $19.63 | 2100 |
| 2022-10-21 | 35.95 | $19.82 | 6243 |
| 2022-10-20 | 33.53 | $19.63 | 6112 |
| 2022-10-19 | 32.64 | $19.56 | 21700 |
| 2022-10-18 | 33.87 | $19.76 | 23239 |
| 2022-10-17 | 34.24 | $19.82 | 15847 |
| 2022-10-14 | 30.03 | $19.47 | 10800 |
| 2022-10-13 | 31.28 | $19.70 | 24900 |
| 2022-10-12 | 32.69 | $19.95 | 6722 |
| 2022-10-11 | 32.23 | $19.91 | 7312 |
| 2022-10-10 | 32.60 | $19.98 | 14500 |
| 2022-10-07 | 33.82 | $20.21 | 11500 |
| 2022-10-06 | 35.34 | $20.49 | 18600 |
| 2022-10-05 | 33.09 | $20.27 | 7600 |
| 2022-10-04 | 34.22 | $20.49 | 11100 |
| 2022-10-03 | 24.23 | $19.60 | 10231 |
| 2022-09-30 | 19.12 | $19.21 | 14419 |
| 2022-09-29 | 19.97 | $19.47 | 17600 |
| 2022-09-28 | 22.06 | $20.05 | 19800 |
| 2022-09-27 | 22.13 | $20.07 | 18510 |
| 2022-09-26 | 22.80 | $20.25 | 29100 |
| 2022-09-23 | 24.03 | $20.57 | 14447 |
| 2022-09-22 | 27.97 | $21.45 | 7000 |
| 2022-09-21 | 29.59 | $21.76 | 13700 |
| 2022-09-20 | 30.46 | $21.92 | 11700 |
| 2022-09-19 | 32.07 | $22.21 | 10500 |
| 2022-09-16 | 32.64 | $22.31 | 21600 |
| 2022-09-15 | 31.61 | $22.22 | 10343 |
| 2022-09-14 | 34.58 | $22.75 | 5300 |
| 2022-09-13 | 31.22 | $22.46 | 8300 |
| 2022-09-12 | 35.32 | $23.15 | 3900 |
| 2022-09-09 | 32.51 | $22.92 | 9200 |
| 2022-09-08 | 28.67 | $22.62 | 21800 |
| 2022-09-07 | 31.26 | $23.08 | 38226 |
| 2022-09-06 | 32.66 | $23.31 | 10100 |
| 2022-09-02 | 35.92 | $23.80 | 5800 |
| 2022-09-01 | 37.75 | $24.05 | 4011 |
| 2022-08-31 | 40.99 | $24.46 | 3324 |
| 2022-08-30 | 38.29 | $24.24 | 11000 |
| 2022-08-29 | 39.14 | $24.35 | 3400 |
| 2022-08-26 | 40.30 | $24.50 | 5816 |
| 2022-08-25 | 44.48 | $25.00 | 1300 |
| 2022-08-24 | 40.62 | $24.67 | 3511 |
| 2022-08-23 | 41.45 | $24.77 | 4234 |
| 2022-08-22 | 40.76 | $24.71 | 1851 |
| 2022-08-19 | 43.35 | $25.03 | 9100 |
| 2022-08-18 | 49.30 | $25.67 | 3000 |
| 2022-08-17 | 54.64 | $26.15 | 3100 |
| 2022-08-16 | 55.96 | $26.26 | 2942 |
| 2022-08-15 | 54.83 | $26.14 | 745 |
| 2022-08-12 | 57.03 | $26.33 | 1705 |
| 2022-08-11 | 53.88 | $25.99 | 2114 |
| 2022-08-10 | 54.32 | $26.03 | 2438 |
| 2022-08-09 | 53.22 | $25.91 | 4200 |
| 2022-08-08 | 55.01 | $26.08 | 3700 |
| 2022-08-05 | 53.16 | $25.87 | 2614 |
| 2022-08-04 | 52.73 | $25.82 | 3300 |
| 2022-08-03 | 49.69 | $25.48 | 50000 |
| 2022-08-02 | 48.67 | $25.37 | 2612 |
| 2022-08-01 | 50.61 | $25.59 | 2015 |
| 2022-07-29 | 49.57 | $25.47 | 11500 |
| 2022-07-28 | 51.73 | $25.72 | 2900 |
| 2022-07-27 | 46.99 | $25.18 | 1620 |
| 2022-07-26 | 45.87 | $25.06 | 1133 |
| 2022-07-25 | 45.32 | $25.00 | 300 |
| 2022-07-22 | 44.24 | $24.88 | 731 |
| 2022-07-21 | 45.81 | $25.10 | 5245 |
| 2022-07-20 | 42.18 | $24.69 | 1800 |
| 2022-07-19 | 42.31 | $24.71 | 700 |
| 2022-07-18 | 37.21 | $24.16 | 3400 |
| 2022-07-15 | 38.32 | $24.35 | 3432 |
| 2022-07-14 | 32.46 | $23.77 | 2800 |
| 2022-07-13 | 35.02 | $24.24 | 2001 |
| 2022-07-12 | 35.24 | $24.28 | 4204 |
| 2022-07-11 | 34.34 | $24.19 | 1944 |
| 2022-07-08 | 38.85 | $24.98 | 838 |
| 2022-07-07 | 36.86 | $24.78 | 2600 |
| 2022-07-06 | 33.46 | $24.45 | 4000 |
| 2022-07-05 | 33.14 | $24.42 | 3739 |
| 2022-07-01 | 29.93 | $24.11 | 10205 |
| 2022-06-30 | 31.03 | $24.35 | 2700 |
| 2022-06-29 | 30.83 | $24.33 | 7200 |
| 2022-06-28 | 32.07 | $24.61 | 2100 |
| 2022-06-27 | 32.74 | $24.76 | 10404 |
| 2022-06-24 | 31.65 | $24.64 | 8306 |
| 2022-06-23 | 25.65 | $24.01 | 2200 |
| 2022-06-22 | 27.09 | $24.41 | 5700 |
| 2022-06-21 | 29.69 | $25.07 | 3302 |
| 2022-06-17 | 30.27 | $25.21 | 1234 |
| 2022-06-16 | 29.14 | $25.09 | 16326 |
| 2022-06-15 | 33.51 | $26.10 | 3245 |
| 2022-06-14 | 33.75 | $26.15 | 2700 |
| 2022-06-13 | 34.12 | $26.23 | 6900 |
| 2022-06-10 | 40.04 | $27.37 | 1806 |
| 2022-06-09 | 44.05 | $28.00 | 6841 |
| 2022-06-08 | 46.15 | $28.30 | 7100 |
| 2022-06-07 | 47.51 | $28.49 | 2014 |
| 2022-06-06 | 49.17 | $28.72 | 3100 |
| 2022-06-03 | 47.81 | $28.54 | 2300 |
| 2022-06-02 | 52.40 | $29.16 | 1000 |
| 2022-06-01 | 50.05 | $28.84 | 9924 |
| 2022-05-31 | 50.19 | $28.86 | 20800 |
| 2022-05-27 | 47.25 | $28.46 | 4700 |
| 2022-05-26 | 44.28 | $28.08 | 4614 |
| 2022-05-25 | 43.24 | $27.95 | 11412 |
| 2022-05-24 | 43.24 | $27.95 | 3900 |
| 2022-05-23 | 45.29 | $28.30 | 1338 |
| 2022-05-20 | 41.60 | $27.81 | 4600 |
| 2022-05-19 | 40.11 | $27.62 | 9400 |
| 2022-05-18 | 36.21 | $27.14 | 2733 |
| 2022-05-17 | 39.80 | $27.84 | 8808 |
| 2022-05-16 | 35.37 | $27.33 | 12529 |
| 2022-05-13 | 37.37 | $27.72 | 4920 |
| 2022-05-12 | 27.13 | $26.70 | 13400 |
| 2022-05-11 | 31.32 | $27.58 | 1235 |
| 2022-05-10 | 34.69 | $28.16 | 1502 |
| 2022-05-09 | 32.18 | $27.95 | 4300 |
| 2022-05-06 | 36.70 | $28.66 | 2100 |
| 2022-05-05 | 37.55 | $28.78 | 12800 |
| 2022-05-04 | 46.66 | $29.85 | 13800 |
| 2022-05-03 | 46.96 | $29.88 | 5310 |
| 2022-05-02 | 47.45 | $29.93 | 6405 |
| 2022-04-29 | 46.61 | $29.85 | 12942 |
| 2022-04-28 | 44.38 | $29.64 | 2000 |
| 2022-04-27 | 39.21 | $29.19 | 4900 |
| 2022-04-26 | 39.44 | $29.22 | 9200 |
| 2022-04-25 | 44.16 | $29.79 | 10200 |
| 2022-04-22 | 46.97 | $30.09 | 10229 |
| 2022-04-21 | 44.74 | $29.89 | 19400 |
| 2022-04-20 | 45.10 | $29.93 | 14109 |
| 2022-04-19 | 43.15 | $29.75 | 33300 |
| 2022-04-18 | 44.31 | $29.89 | 1234 |
| 2022-04-14 | 44.72 | $29.94 | 8012 |
| 2022-04-13 | 45.20 | $30.00 | 800 |
| 2022-04-12 | 40.48 | $29.53 | 4712 |
| 2022-04-11 | 40.55 | $29.54 | 5100 |
| 2022-04-08 | 43.04 | $29.89 | 4011 |
| 2022-04-07 | 42.76 | $29.86 | 50100 |
| 2022-04-06 | 43.88 | $30.02 | 8900 |
| 2022-04-05 | 44.50 | $30.11 | 6900 |
| 2022-04-04 | 45.45 | $30.25 | 14719 |
| 2022-04-01 | 42.53 | $29.90 | 22900 |
| 2022-03-31 | 43.80 | $30.10 | 14400 |
| 2022-03-30 | 41.73 | $29.85 | 12936 |
| 2022-03-29 | 43.25 | $30.10 | 21048 |
| 2022-03-28 | 43.17 | $30.09 | 5217 |
| 2022-03-25 | 43.22 | $30.10 | 6044 |
| 2022-03-24 | 44.45 | $30.32 | 1700 |
| 2022-03-23 | 44.24 | $30.29 | 209 |
| 2022-03-22 | 44.61 | $30.36 | 2935 |
| 2022-03-21 | 42.75 | $30.07 | 6400 |
| 2022-03-18 | 44.56 | $30.44 | 2300 |
| 2022-03-17 | 43.08 | $30.20 | 633 |
| 2022-03-16 | 41.60 | $29.96 | 3006 |
| 2022-03-15 | 34.13 | $28.86 | 1300 |
| 2022-03-14 | 31.63 | $28.53 | 5432 |
| 2022-03-11 | 33.81 | $29.12 | 4000 |
| 2022-03-10 | 33.96 | $29.16 | 8620 |
| 2022-03-09 | 38.10 | $30.19 | 9900 |
| 2022-03-08 | 33.05 | $29.52 | 1800 |
| 2022-03-07 | 32.97 | $29.51 | 18700 |
| 2022-03-04 | 40.94 | $31.28 | 2000 |
| 2022-03-03 | 41.97 | $31.47 | 1737 |
| 2022-03-02 | 40.70 | $31.30 | 1700 |
| 2022-03-01 | 41.77 | $31.51 | 3313 |
| 2022-02-28 | 40.78 | $31.37 | 3000 |
| 2022-02-25 | 41.16 | $31.45 | 4900 |
| 2022-02-24 | 34.73 | $30.56 | 8100 |
| 2022-02-23 | 36.61 | $31.00 | 4600 |
| 2022-02-22 | 38.60 | $31.44 | 4323 |
| 2022-02-18 | 39.90 | $31.72 | 2715 |
| 2022-02-17 | 38.85 | $31.57 | 2901 |
| 2022-02-16 | 39.33 | $31.68 | 1146 |
| 2022-02-15 | 37.87 | $31.46 | 2400 |
| 2022-02-14 | 36.14 | $31.20 | 1708 |
| 2022-02-11 | 36.55 | $31.31 | 8600 |
| 2022-02-10 | 39.19 | $32.00 | 1509 |
| 2022-02-09 | 39.01 | $31.97 | 4000 |
| 2022-02-08 | 35.72 | $31.43 | 700 |
| 2022-02-07 | 36.31 | $31.60 | 4125 |
| 2022-02-04 | 34.63 | $31.32 | 3018 |
| 2022-02-03 | 35.55 | $31.61 | 5100 |
| 2022-02-02 | 36.80 | $32.00 | 1600 |
| 2022-02-01 | 35.98 | $31.85 | 429 |
| 2022-01-31 | 34.36 | $31.55 | 900 |
| 2022-01-28 | 30.39 | $30.84 | 9248 |
| 2022-01-27 | 27.46 | $30.34 | 12308 |
| 2022-01-26 | 30.54 | $31.60 | 2623 |
| 2022-01-25 | 29.71 | $31.46 | 3100 |
| 2022-01-24 | 31.50 | $32.16 | 5500 |
| 2022-01-21 | 33.82 | $33.00 | 4921 |
| 2022-01-20 | 36.60 | $33.91 | 4814 |
| 2022-01-19 | 37.34 | $34.14 | 4500 |
| 2022-01-18 | 36.55 | $33.99 | 5317 |
| 2022-01-14 | 38.92 | $34.75 | 3000 |
| 2022-01-13 | 39.69 | $34.99 | 10700 |
| 2022-01-12 | 41.71 | $35.61 | 7220 |
| 2022-01-11 | 38.33 | $34.91 | 49803 |
| 2022-01-10 | 35.23 | $34.30 | 37230 |
| 2022-01-07 | 36.40 | $34.71 | 7509 |
| 2022-01-06 | 33.04 | $34.06 | 15500 |
| 2022-01-05 | 32.10 | $33.88 | 4818 |
| 2022-01-04 | 33.78 | $34.55 | 6300 |
| 2022-01-03 | 33.49 | $34.49 | 8700 |
| 2021-12-31 | 32.96 | $34.38 | 4000 |
| 2021-12-30 | 31.43 | $34.05 | 5200 |
| 2021-12-29 | 32.52 | $34.56 | 3018 |
| 2021-12-28 | 29.17 | $33.83 | 9146 |
| 2021-12-27 | 27.92 | $33.56 | 27843 |
| 2021-12-23 | 27.95 | $33.58 | 20200 |
| 2021-12-22 | 59.46 | $42.50 | 23566 |
| 2021-12-21 | 57.36 | $42.09 | 11603 |
| 2021-12-20 | 56.04 | $41.84 | 25938 |
| 2021-12-17 | 57.81 | $42.10 | 27600 |
| 2021-12-16 | 53.23 | $41.25 | 7301 |
| 2021-12-15 | 51.34 | $40.93 | 1700 |
| 2021-12-14 | 48.04 | $40.40 | 1300 |
| 2021-12-13 | 48.81 | $40.53 | 4300 |
| 2021-12-10 | 54.15 | $41.37 | 2020 |
| 2021-12-09 | 53.11 | $41.19 | 11131 |
| 2021-12-08 | 54.48 | $41.40 | 727 |
| 2021-12-07 | 54.00 | $41.31 | 3200 |
| 2021-12-06 | 48.69 | $40.39 | 3923 |
| 2021-12-03 | 47.18 | $40.15 | 26200 |
| 2021-12-02 | 47.85 | $40.27 | 4000 |
| 2021-12-01 | 45.59 | $39.90 | 2900 |
| 2021-11-30 | 39.69 | $39.02 | 3100 |
| 2021-11-29 | 41.74 | $39.44 | 1812 |
| 2021-11-26 | 40.06 | $39.20 | 8400 |
| 2021-11-24 | 48.09 | $40.66 | 1100 |
| 2021-11-23 | 47.68 | $40.60 | 1843 |
| 2021-11-22 | 54.25 | $41.57 | 23310 |
| 2021-11-19 | 43.49 | $40.16 | 5300 |
| 2021-11-18 | 44.55 | $40.31 | 25400 |
| 2021-11-17 | 47.79 | $40.75 | 3500 |
| 2021-11-16 | 50.08 | $41.04 | 4200 |
| 2021-11-15 | 49.52 | $40.97 | 7400 |
| 2021-11-12 | 46.12 | $40.55 | 7100 |
| 2021-11-11 | 45.63 | $40.49 | 3500 |
| 2021-11-10 | 42.88 | $40.16 | 3800 |
| 2021-11-09 | 47.51 | $40.83 | 7000 |
| 2021-11-08 | 48.03 | $40.90 | 2000 |
| 2021-11-05 | 48.10 | $40.91 | 3000 |
| 2021-11-04 | 48.17 | $40.92 | 700 |
| 2021-11-03 | 49.02 | $41.05 | 5011 |
| 2021-11-02 | 52.91 | $41.62 | 1000 |
| 2021-11-01 | 50.00 | $41.18 | 3124 |
| 2021-10-29 | 47.26 | $40.79 | 5300 |
| 2021-10-28 | 51.90 | $41.46 | 4700 |
| 2021-10-27 | 51.15 | $41.35 | 1126 |
| 2021-10-26 | 52.49 | $41.54 | 7522 |
| 2021-10-25 | 50.48 | $41.23 | 1005 |
| 2021-10-22 | 45.92 | $40.58 | 2238 |
| 2021-10-21 | 45.18 | $40.48 | 29800 |
| 2021-10-20 | 46.82 | $40.75 | 4923 |
| 2021-10-19 | 47.00 | $40.78 | 2700 |
| 2021-10-18 | 42.59 | $40.15 | 2424 |
| 2021-10-15 | 42.52 | $40.14 | 800 |
| 2021-10-14 | 39.34 | $39.70 | 6000 |
| 2021-10-13 | 34.82 | $39.12 | 3445 |
| 2021-10-12 | 31.65 | $38.74 | 3200 |
| 2021-10-11 | 31.65 | $38.74 | 4600 |
| 2021-10-08 | 32.17 | $38.88 | 3111 |
| 2021-10-07 | 33.21 | $39.16 | 8500 |
| 2021-10-06 | 32.32 | $39.04 | 6524 |
| 2021-10-05 | 34.69 | $39.69 | 1941 |
| 2021-10-04 | 35.89 | $40.00 | 8300 |
| 2021-10-01 | 38.18 | $40.57 | 900 |
| 2021-09-30 | 39.80 | $40.95 | 2000 |
| 2021-09-29 | 36.23 | $40.42 | 2449 |
| 2021-09-28 | 38.39 | $40.95 | 2109 |
| 2021-09-27 | 43.24 | $42.00 | 12700 |
| 2021-09-24 | 41.50 | $41.74 | 1913 |
| 2021-09-23 | 43.97 | $42.24 | 2611 |
| 2021-09-22 | 40.12 | $41.67 | 2829 |
| 2021-09-21 | 35.46 | $41.04 | 4605 |
| 2021-09-20 | 33.60 | $40.80 | 7200 |
| 2021-09-17 | 38.19 | $41.85 | 1700 |
| 2021-09-16 | 39.76 | $42.17 | 1124 |
| 2021-09-15 | 43.20 | $42.82 | 4309 |
| 2021-09-14 | 41.35 | $42.57 | 2600 |
| 2021-09-13 | 41.87 | $42.67 | 3420 |
| 2021-09-10 | 41.02 | $42.55 | 2807 |
| 2021-09-09 | 41.26 | $42.60 | 1500 |
| 2021-09-08 | 44.69 | $43.30 | 900 |
| 2021-09-07 | 48.71 | $44.03 | 13326 |
| 2021-09-03 | 51.54 | $44.50 | 5340 |
| 2021-09-02 | 47.26 | $43.81 | 6200 |
| 2021-09-01 | 48.44 | $44.01 | 2147 |
| 2021-08-31 | 45.40 | $43.54 | 1921 |
| 2021-08-30 | 39.10 | $42.67 | 1000 |
| 2021-08-27 | 40.48 | $42.94 | 404 |
| 2021-08-26 | 37.21 | $42.52 | 3100 |
| 2021-08-25 | 40.42 | $43.16 | 700 |
| 2021-08-24 | 39.96 | $43.10 | 5205 |
| 2021-08-23 | 37.67 | $42.80 | 7917 |
| 2021-08-20 | 34.91 | $42.45 | 2000 |
| 2021-08-19 | 35.59 | $42.61 | 9416 |
| 2021-08-18 | 41.31 | $43.80 | 3200 |
| 2021-08-17 | 38.55 | $43.45 | 4100 |
| 2021-08-16 | 43.87 | $44.40 | 33911 |
| 2021-08-13 | 37.58 | $43.67 | 2500 |
| 2021-08-12 | 41.12 | $44.26 | 1530 |
| 2021-08-11 | 44.49 | $44.76 | 600 |
| 2021-08-10 | 47.13 | $45.12 | 3400 |
| 2021-08-09 | 52.11 | $45.73 | 300 |
| 2021-08-06 | 50.81 | $45.57 | 603 |
| 2021-08-05 | 54.49 | $45.99 | 15809 |
| 2021-08-04 | 49.72 | $45.41 | 200 |
| 2021-08-03 | 47.28 | $45.14 | 1600 |
| 2021-08-02 | 46.08 | $45.01 | 2500 |
| 2021-07-30 | 43.05 | $44.69 | 16241 |
| 2021-07-29 | 41.98 | $44.58 | 4200 |
| 2021-07-28 | 43.24 | $44.76 | 1700 |
| 2021-07-27 | 37.84 | $44.21 | 4000 |
| 2021-07-26 | 40.72 | $44.64 | 3239 |
| 2021-07-23 | 44.53 | $45.15 | 7825 |
| 2021-07-22 | 43.14 | $45.01 | 4200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.08
2026-07-17
Close Price
$60.49
Vol: 24600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.08 | $60.49 | 24600 |
| 2026-07-16 | -99.51 | $59.76 | 17919 |
| 2026-07-15 | -94.49 | $62.91 | 16300 |
| 2026-07-14 | -89.22 | $65.05 | 41737 |
| 2026-07-13 | -98.73 | $63.25 | 12800 |
| 2026-07-10 | -89.40 | $68.02 | 24400 |
| 2026-07-09 | -81.69 | $68.87 | 11111 |
| 2026-07-08 | -83.69 | $68.39 | 10706 |
| 2026-07-07 | -86.10 | $68.00 | 18506 |
| 2026-07-06 | -62.89 | $71.62 | 23336 |
| 2026-07-02 | -81.96 | $68.49 | 20900 |
| 2026-07-01 | -71.54 | $70.20 | 16231 |
| 2026-06-30 | -41.01 | $75.21 | 14900 |
| 2026-06-29 | -55.64 | $72.81 | 22500 |
| 2026-06-26 | -57.53 | $72.50 | 18320 |
| 2026-06-25 | -42.47 | $74.97 | 20100 |
| 2026-06-24 | -61.43 | $71.86 | 27144 |
| 2026-06-23 | -68.98 | $70.62 | 39319 |
| 2026-06-22 | -12.98 | $79.76 | 20628 |
| 2026-06-18 | -1.46 | $80.05 | 19822 |
| 2026-06-17 | -25.34 | $74.95 | 37000 |
| 2026-06-16 | -21.64 | $74.96 | 8802 |
| 2026-06-15 | -7.36 | $77.54 | 23962 |
| 2026-06-12 | -33.48 | $72.82 | 31100 |
| 2026-06-11 | -32.98 | $72.91 | 22304 |
| 2026-06-10 | -70.50 | $66.13 | 12514 |
| 2026-06-09 | -58.72 | $68.26 | 24022 |
| 2026-06-08 | -56.00 | $68.75 | 28108 |
| 2026-06-05 | -73.82 | $65.53 | 41839 |
| 2026-06-04 | -24.24 | $74.49 | 28700 |
| 2026-06-03 | -9.52 | $77.15 | 19526 |
| 2026-06-02 | -3.66 | $78.15 | 42500 |
| 2026-06-01 | -1.12 | $78.60 | 19400 |
| 2026-05-29 | -6.40 | $74.70 | 18400 |
| 2026-05-28 | -0.50 | $74.90 | 19343 |
| 2026-05-27 | -7.98 | $71.73 | 13033 |
| 2026-05-26 | -2.05 | $72.22 | 31400 |
| 2026-05-22 | -36.23 | $66.06 | 10200 |
| 2026-05-21 | -27.85 | $67.20 | 19093 |
| 2026-05-20 | -35.42 | $65.45 | 5507 |
| 2026-05-19 | -46.41 | $63.40 | 17632 |
| 2026-05-18 | -38.90 | $64.58 | 10600 |
| 2026-05-15 | -33.33 | $65.54 | 10941 |
| 2026-05-14 | -7.92 | $70.51 | 10880 |
| 2026-05-13 | -13.23 | $69.39 | 27215 |
| 2026-05-12 | -29.03 | $66.12 | 36323 |
| 2026-05-11 | -2.09 | $71.63 | 28302 |
| 2026-05-08 | 0.00 | $70.68 | 29354 |
| 2026-05-07 | -18.02 | $65.36 | 33800 |
| 2026-05-06 | -0.41 | $67.92 | 33400 |
| 2026-05-05 | -1.88 | $64.67 | 83700 |
| 2026-05-04 | -4.06 | $61.22 | 37300 |
| 2026-05-01 | -3.88 | $59.59 | 9842 |
| 2026-04-30 | -0.12 | $59.42 | 26200 |
| 2026-04-29 | -4.20 | $56.70 | 26100 |
| 2026-04-28 | -4.57 | $56.22 | 16500 |
| 2026-04-27 | -2.59 | $56.51 | 11300 |
| 2026-04-24 | -5.97 | $55.46 | 7623 |
| 2026-04-23 | -17.92 | $53.78 | 10000 |
| 2026-04-22 | -2.06 | $56.01 | 8600 |
| 2026-04-21 | -19.53 | $52.83 | 16925 |
| 2026-04-20 | -10.11 | $54.07 | 21900 |
| 2026-04-17 | -5.17 | $54.72 | 16638 |
| 2026-04-16 | -1.65 | $53.00 | 19962 |
| 2026-04-15 | -12.82 | $51.76 | 166511 |
| 2026-04-14 | -1.47 | $53.00 | 15600 |
| 2026-04-13 | -1.92 | $50.94 | 6000 |
| 2026-04-10 | -7.36 | $50.17 | 13800 |
| 2026-04-09 | -6.89 | $50.21 | 26300 |
| 2026-04-08 | -4.21 | $50.44 | 37226 |
| 2026-04-07 | -59.82 | $45.86 | 12800 |
| 2026-04-06 | -65.15 | $45.38 | 9200 |
| 2026-04-02 | -73.81 | $44.60 | 18139 |
| 2026-04-01 | -60.16 | $45.83 | 22621 |
| 2026-03-31 | -72.52 | $44.90 | 26200 |
| 2026-03-30 | -98.20 | $42.66 | 20816 |
| 2026-03-27 | -96.75 | $44.66 | 21800 |
| 2026-03-26 | -99.18 | $45.15 | 18900 |
| 2026-03-25 | -81.51 | $47.66 | 12021 |
| 2026-03-24 | -83.67 | $47.37 | 14400 |
| 2026-03-23 | -71.51 | $49.00 | 20105 |
| 2026-03-20 | -89.63 | $46.57 | 26296 |
| 2026-03-19 | -70.02 | $49.20 | 17527 |
| 2026-03-18 | -71.07 | $49.06 | 49746 |
| 2026-03-17 | -70.77 | $49.10 | 30218 |
| 2026-03-16 | -75.02 | $48.53 | 26911 |
| 2026-03-13 | -98.51 | $45.38 | 25800 |
| 2026-03-12 | -100.00 | $45.64 | 28747 |
| 2026-03-11 | -75.37 | $48.98 | 29245 |
| 2026-03-10 | -76.39 | $48.85 | 22141 |
| 2026-03-09 | -71.22 | $49.51 | 35092 |
| 2026-03-06 | -87.21 | $48.29 | 19900 |
| 2026-03-05 | -83.11 | $47.47 | 79672 |
| 2026-03-04 | -61.73 | $50.33 | 82200 |
| 2026-03-03 | -68.24 | $49.46 | 49400 |
| 2026-03-02 | -27.64 | $54.87 | 42200 |
| 2026-02-27 | -10.48 | $57.18 | 19998 |
| 2026-02-26 | -10.33 | $57.20 | 33946 |
| 2026-02-25 | -1.97 | $56.07 | 27674 |
| 2026-02-24 | -6.98 | $53.98 | 15783 |
| 2026-02-23 | -6.89 | $51.68 | 26604 |
| 2026-02-20 | -3.46 | $51.94 | 37012 |
| 2026-02-19 | -6.45 | $49.77 | 29500 |
| 2026-02-18 | -9.08 | $49.22 | 30401 |
| 2026-02-17 | -14.72 | $48.65 | 8016 |
| 2026-02-13 | 0.00 | $50.00 | 34500 |
| 2026-02-12 | -11.48 | $48.85 | 17803 |
| 2026-02-11 | -1.34 | $48.59 | 29800 |
| 2026-02-10 | -16.46 | $47.26 | 10300 |
| 2026-02-09 | -9.94 | $47.83 | 7500 |
| 2026-02-06 | -12.69 | $47.59 | 5930 |
| 2026-02-05 | -26.68 | $46.24 | 9838 |
| 2026-02-04 | -29.60 | $45.95 | 26709 |
| 2026-02-03 | -21.36 | $46.63 | 9822 |
| 2026-02-02 | -32.32 | $45.50 | 11259 |
| 2026-01-30 | -20.73 | $46.37 | 6347 |
| 2026-01-29 | -19.10 | $46.32 | 19137 |
| 2026-01-28 | -15.65 | $46.75 | 14659 |
| 2026-01-27 | -3.51 | $46.14 | 13400 |
| 2026-01-26 | -5.87 | $44.06 | 18200 |
| 2026-01-23 | -3.27 | $44.20 | 9984 |
| 2026-01-22 | -3.57 | $43.40 | 17529 |
| 2026-01-21 | -3.69 | $42.85 | 58600 |
| 2026-01-20 | -13.04 | $41.02 | 7516 |
| 2026-01-16 | -5.55 | $41.56 | 5808 |
| 2026-01-15 | -4.28 | $41.36 | 9323 |
| 2026-01-14 | -2.33 | $40.74 | 9600 |
| 2026-01-13 | -4.55 | $40.32 | 11138 |
| 2026-01-12 | -2.28 | $40.47 | 9125 |
| 2026-01-09 | -1.37 | $40.53 | 12557 |
| 2026-01-08 | -12.77 | $39.70 | 3900 |
| 2026-01-07 | -10.31 | $39.86 | 7400 |
| 2026-01-06 | 0.00 | $39.82 | 77339 |
| 2026-01-05 | -7.16 | $38.83 | 8600 |
| 2026-01-02 | 0.00 | $38.15 | 68252 |
| 2025-12-31 | -22.90 | $36.32 | 4200 |
| 2025-12-30 | -8.75 | $36.74 | 6845 |
| 2025-12-29 | -7.07 | $36.79 | 20404 |
| 2025-12-26 | -17.87 | $35.96 | 13700 |
| 2025-12-24 | -33.33 | $35.49 | 11010 |
| 2025-12-23 | -29.48 | $35.41 | 10530 |
| 2025-12-22 | -12.16 | $35.98 | 34400 |
| 2025-12-19 | -22.19 | $35.61 | 11400 |
| 2025-12-18 | -29.68 | $35.35 | 22224 |
| 2025-12-17 | -60.52 | $34.28 | 20619 |
| 2025-12-16 | -57.93 | $34.37 | 17000 |
| 2025-12-15 | -29.11 | $35.37 | 26534 |
| 2025-12-12 | -36.89 | $35.10 | 8205 |
| 2025-12-11 | -12.97 | $35.93 | 22200 |
| 2025-12-10 | 0.00 | $36.38 | 23641 |
| 2025-12-09 | -16.89 | $36.06 | 36400 |
| 2025-12-08 | -16.10 | $36.09 | 12344 |
| 2025-12-05 | -19.19 | $35.80 | 28700 |
| 2025-12-04 | -29.85 | $35.30 | 5405 |
| 2025-12-03 | -25.62 | $35.61 | 15441 |
| 2025-12-02 | -30.79 | $35.36 | 4123 |
| 2025-12-01 | -53.17 | $34.67 | 6214 |
| 2025-11-28 | -55.46 | $34.54 | 19317 |
| 2025-11-26 | -62.15 | $34.16 | 8743 |
| 2025-11-25 | -73.06 | $33.54 | 8002 |
| 2025-11-24 | -73.42 | $33.52 | 35428 |
| 2025-11-21 | -71.48 | $33.63 | 22003 |
| 2025-11-20 | -72.01 | $33.60 | 9900 |
| 2025-11-19 | -59.51 | $34.31 | 17800 |
| 2025-11-18 | -54.58 | $34.59 | 20100 |
| 2025-11-17 | -51.41 | $34.77 | 12915 |
| 2025-11-14 | -43.31 | $35.23 | 36900 |
| 2025-11-13 | -36.44 | $35.62 | 3701 |
| 2025-11-12 | -31.34 | $35.91 | 11100 |
| 2025-11-11 | -31.80 | $35.76 | 10047 |
| 2025-11-10 | -31.34 | $35.59 | 42900 |
| 2025-11-07 | -48.66 | $34.43 | 7827 |
| 2025-11-06 | -32.24 | $35.53 | 19900 |
| 2025-11-05 | -12.54 | $36.85 | 29914 |
| 2025-11-04 | -20.15 | $36.34 | 5818 |
| 2025-11-03 | -1.04 | $37.62 | 37500 |
| 2025-10-31 | -7.82 | $36.18 | 18200 |
| 2025-10-30 | -14.52 | $35.70 | 7222 |
| 2025-10-29 | -4.72 | $36.24 | 4619 |
| 2025-10-28 | -4.96 | $35.25 | 2806 |
| 2025-10-27 | 0.00 | $35.49 | 18100 |
| 2025-10-24 | -1.16 | $34.35 | 10400 |
| 2025-10-23 | -5.75 | $33.71 | 1019 |
| 2025-10-22 | -8.28 | $33.60 | 5600 |
| 2025-10-21 | -7.13 | $33.65 | 6200 |
| 2025-10-20 | -0.23 | $33.95 | 9945 |
| 2025-10-17 | -9.36 | $33.00 | 4245 |
| 2025-10-16 | -6.52 | $33.05 | 10400 |
| 2025-10-15 | -18.69 | $31.96 | 13600 |
| 2025-10-14 | -48.79 | $31.09 | 4900 |
| 2025-10-13 | -29.76 | $31.64 | 12200 |
| 2025-10-10 | -32.79 | $31.50 | 9824 |
| 2025-10-09 | -19.02 | $31.92 | 5130 |
| 2025-10-08 | -16.47 | $31.93 | 4018 |
| 2025-10-07 | -10.62 | $32.09 | 2100 |
| 2025-10-06 | -6.19 | $32.23 | 4500 |
| 2025-10-03 | 0.00 | $32.19 | 10600 |
| 2025-10-02 | 0.00 | $31.35 | 2300 |
| 2025-10-01 | -3.75 | $30.79 | 1702 |
| 2025-09-30 | -8.90 | $30.59 | 400 |
| 2025-09-29 | -12.80 | $30.40 | 4600 |
| 2025-09-26 | -24.88 | $29.90 | 5100 |
| 2025-09-25 | -16.67 | $30.24 | 1700 |
| 2025-09-24 | -6.76 | $30.65 | 6200 |
| 2025-09-23 | -1.21 | $30.88 | 4943 |
| 2025-09-22 | -1.93 | $30.85 | 19525 |
| 2025-09-19 | -10.00 | $30.39 | 2900 |
| 2025-09-18 | 0.00 | $30.79 | 2700 |
| 2025-09-17 | -7.80 | $30.12 | 500 |
| 2025-09-16 | 0.00 | $30.41 | 9000 |
| 2025-09-15 | -10.00 | $29.66 | 30828 |
| 2025-09-12 | -0.30 | $29.98 | 4000 |
| 2025-09-11 | 0.00 | $29.79 | 2300 |
| 2025-09-10 | 0.00 | $28.90 | 4508 |
| 2025-09-09 | -7.78 | $28.35 | 1800 |
| 2025-09-08 | -20.00 | $28.13 | 1100 |
| 2025-09-05 | -29.44 | $27.96 | 3100 |
| 2025-09-04 | -53.89 | $27.52 | 5100 |
| 2025-09-03 | -74.44 | $27.15 | 8800 |
| 2025-09-02 | -85.56 | $26.95 | 4400 |
| 2025-08-29 | -63.89 | $27.34 | 1900 |
| 2025-08-28 | -39.34 | $27.77 | 708 |
| 2025-08-27 | -48.63 | $27.60 | 2500 |
| 2025-08-26 | -51.37 | $27.55 | 3600 |
| 2025-08-25 | -48.63 | $27.60 | 3700 |
| 2025-08-22 | -45.90 | $27.65 | 5216 |
| 2025-08-21 | -75.96 | $27.10 | 2900 |
| 2025-08-20 | -79.78 | $27.03 | 16300 |
| 2025-08-19 | -66.12 | $27.28 | 7000 |
| 2025-08-18 | -32.24 | $27.90 | 3036 |
| 2025-08-15 | -33.88 | $27.87 | 3229 |
| 2025-08-14 | -28.42 | $27.97 | 1300 |
| 2025-08-13 | 0.00 | $28.49 | 4900 |
| 2025-08-12 | -6.32 | $28.29 | 4900 |
| 2025-08-11 | -33.97 | $27.69 | 2000 |
| 2025-08-08 | -26.92 | $27.80 | 9400 |
| 2025-08-07 | -29.49 | $27.76 | 4800 |
| 2025-08-06 | -39.10 | $27.61 | 923 |
| 2025-08-05 | -28.85 | $27.77 | 4506 |
| 2025-08-04 | -54.04 | $27.35 | 21500 |
| 2025-08-01 | -76.63 | $26.81 | 33700 |
| 2025-07-31 | -24.46 | $27.77 | 1932 |
| 2025-07-30 | -2.47 | $27.96 | 4800 |
| 2025-07-29 | -10.76 | $27.79 | 6500 |
| 2025-07-28 | -35.44 | $27.40 | 28531 |
| 2025-07-25 | -16.46 | $27.70 | 5500 |
| 2025-07-24 | -21.52 | $27.62 | 5600 |
| 2025-07-23 | -7.86 | $27.67 | 1627 |
| 2025-07-22 | -20.55 | $27.45 | 9140 |
| 2025-07-21 | -2.34 | $27.70 | 15219 |
| 2025-07-18 | -23.83 | $27.24 | 2020 |
| 2025-07-17 | -10.90 | $27.34 | 6000 |
| 2025-07-16 | -12.78 | $27.29 | 2600 |
| 2025-07-15 | -3.76 | $27.53 | 18436 |
| 2025-07-14 | -6.03 | $27.39 | 22200 |
| 2025-07-11 | -6.74 | $27.37 | 2200 |
| 2025-07-10 | -0.71 | $27.54 | 6241 |
| 2025-07-09 | -10.11 | $27.14 | 2900 |
| 2025-07-08 | -15.73 | $26.99 | 1300 |
| 2025-07-07 | -36.56 | $26.39 | 7130 |
| 2025-07-03 | 0.00 | $27.41 | 6900 |
| 2025-07-02 | -1.10 | $26.99 | 3400 |
| 2025-07-01 | -3.10 | $26.90 | 1611 |
| 2025-06-30 | -0.43 | $26.93 | 7845 |
| 2025-06-27 | -8.84 | $26.51 | 11300 |
| 2025-06-26 | -4.74 | $26.70 | 1100 |
| 2025-06-25 | -4.28 | $26.72 | 4800 |
| 2025-06-24 | -2.00 | $26.82 | 9500 |
| 2025-06-23 | -7.84 | $25.90 | 21627 |
| 2025-06-20 | -10.39 | $25.77 | 12000 |
| 2025-06-18 | -7.89 | $25.40 | 2639 |
| 2025-06-17 | -17.11 | $24.98 | 6800 |
| 2025-06-16 | -6.14 | $25.48 | 27400 |
| 2025-06-13 | -15.80 | $24.93 | 13012 |
| 2025-06-12 | -1.81 | $25.55 | 4953 |
| 2025-06-11 | 0.00 | $25.46 | 12036 |
| 2025-06-10 | -2.04 | $25.05 | 34714 |
| 2025-06-09 | -1.23 | $25.08 | 23701 |
| 2025-06-06 | -4.15 | $24.72 | 27820 |
| 2025-06-05 | -1.34 | $24.54 | 26744 |
| 2025-06-04 | -0.58 | $24.18 | 43300 |
| 2025-06-03 | -2.06 | $23.15 | 35500 |
| 2025-06-02 | -0.92 | $22.93 | 18800 |
| 2025-05-30 | -24.76 | $22.35 | 16400 |
| 2025-05-29 | 0.00 | $22.87 | 12400 |
| 2025-05-28 | -7.11 | $22.45 | 16042 |
| 2025-05-27 | -4.62 | $21.96 | 4525 |
| 2025-05-23 | -4.52 | $21.79 | 32900 |
| 2025-05-22 | -19.21 | $21.53 | 6943 |
| 2025-05-21 | -3.95 | $21.80 | 16100 |
| 2025-05-20 | -27.12 | $21.39 | 4200 |
| 2025-05-19 | -7.69 | $21.73 | 12302 |
| 2025-05-16 | -15.10 | $21.58 | 42027 |
| 2025-05-15 | -20.00 | $21.47 | 14035 |
| 2025-05-14 | -8.96 | $21.68 | 33819 |
| 2025-05-13 | -3.64 | $21.42 | 9706 |
| 2025-05-12 | -15.54 | $21.18 | 13600 |
| 2025-05-09 | -14.92 | $21.11 | 5600 |
| 2025-05-08 | -23.14 | $20.89 | 45030 |
| 2025-05-07 | -16.82 | $20.92 | 38700 |
| 2025-05-06 | -5.41 | $21.30 | 10437 |
| 2025-05-05 | -6.31 | $21.27 | 10300 |
| 2025-05-02 | -5.52 | $21.06 | 18932 |
| 2025-05-01 | -12.21 | $20.45 | 85900 |
| 2025-04-30 | -11.83 | $20.46 | 12700 |
| 2025-04-29 | -14.12 | $20.40 | 4200 |
| 2025-04-28 | -17.94 | $20.30 | 10800 |
| 2025-04-25 | -21.99 | $20.35 | 22002 |
| 2025-04-24 | -25.80 | $20.48 | 12100 |
| 2025-04-23 | -25.16 | $20.50 | 14734 |
| 2025-04-22 | -33.44 | $20.24 | 5200 |
| 2025-04-21 | -42.64 | $20.06 | 10800 |
| 2025-04-17 | -43.24 | $20.04 | 3000 |
| 2025-04-16 | -45.05 | $19.98 | 27000 |
| 2025-04-15 | -44.14 | $20.01 | 19300 |
| 2025-04-14 | -49.25 | $19.84 | 39900 |
| 2025-04-11 | -40.54 | $20.13 | 10016 |
| 2025-04-10 | -65.17 | $19.31 | 4930 |
| 2025-04-09 | -51.95 | $19.75 | 12971 |
| 2025-04-08 | -99.37 | $18.34 | 9838 |
| 2025-04-07 | -94.66 | $19.00 | 15100 |
| 2025-04-04 | -96.88 | $19.31 | 4643 |
| 2025-04-03 | -85.06 | $20.00 | 33814 |
| 2025-04-02 | -74.42 | $20.20 | 9800 |
| 2025-04-01 | -75.58 | $20.18 | 2204 |
| 2025-03-31 | -88.37 | $19.96 | 13121 |
| 2025-03-28 | -92.47 | $20.13 | 14027 |
| 2025-03-27 | -40.41 | $20.89 | 7925 |
| 2025-03-26 | -32.19 | $21.01 | 10900 |
| 2025-03-25 | -32.19 | $21.01 | 69400 |
| 2025-03-24 | -13.70 | $21.28 | 16500 |
| 2025-03-21 | -22.38 | $21.13 | 18042 |
| 2025-03-20 | -11.19 | $21.29 | 9941 |
| 2025-03-19 | -17.01 | $21.24 | 7000 |
| 2025-03-18 | -11.56 | $21.32 | 40600 |
| 2025-03-17 | -21.77 | $21.17 | 5300 |
| 2025-03-14 | -63.27 | $20.56 | 6943 |
| 2025-03-13 | -76.19 | $20.37 | 4229 |
| 2025-03-12 | -70.75 | $20.45 | 2700 |
| 2025-03-11 | -89.12 | $20.18 | 1300 |
| 2025-03-10 | -79.75 | $20.23 | 7441 |
| 2025-03-07 | -53.99 | $20.61 | 5400 |
| 2025-03-06 | -65.03 | $20.43 | 9934 |
| 2025-03-05 | -42.53 | $20.75 | 4412 |
| 2025-03-04 | -60.10 | $20.33 | 14800 |
| 2025-03-03 | -50.22 | $20.35 | 8521 |
| 2025-02-28 | -48.46 | $20.39 | 6428 |
| 2025-02-27 | -32.16 | $20.76 | 4248 |
| 2025-02-26 | -8.37 | $21.30 | 1113 |
| 2025-02-25 | -16.74 | $21.11 | 2500 |
| 2025-02-24 | -17.18 | $21.10 | 20435 |
| 2025-02-21 | -12.33 | $21.21 | 11421 |
| 2025-02-20 | -1.76 | $21.45 | 8503 |
| 2025-02-19 | -3.17 | $21.36 | 2400 |
| 2025-02-18 | -16.59 | $21.03 | 12132 |
| 2025-02-14 | -6.36 | $20.84 | 4847 |
| 2025-02-13 | 0.00 | $20.79 | 8600 |
| 2025-02-12 | -13.49 | $20.31 | 2910 |
| 2025-02-11 | -15.08 | $20.29 | 28900 |
| 2025-02-10 | -5.15 | $20.14 | 8047 |
| 2025-02-07 | -33.33 | $19.86 | 13804 |
| 2025-02-06 | -8.33 | $20.10 | 5619 |
| 2025-02-05 | -36.46 | $19.83 | 7441 |
| 2025-02-04 | -44.79 | $19.75 | 7300 |
| 2025-02-03 | -51.05 | $19.45 | 2400 |
| 2025-01-31 | -32.54 | $19.63 | 18300 |
| 2025-01-30 | -16.57 | $19.89 | 1400 |
| 2025-01-29 | -25.14 | $19.74 | 4100 |
| 2025-01-28 | -25.68 | $19.71 | 8000 |
| 2025-01-27 | -24.59 | $19.73 | 9200 |
| 2025-01-24 | -1.64 | $20.15 | 7320 |
| 2025-01-23 | -4.49 | $20.05 | 7720 |
| 2025-01-22 | -3.37 | $20.07 | 29346 |
| 2025-01-21 | -15.17 | $19.86 | 43100 |
| 2025-01-17 | -19.66 | $19.78 | 7627 |
| 2025-01-16 | -19.66 | $19.78 | 3843 |
| 2025-01-15 | -18.54 | $19.80 | 17100 |
| 2025-01-14 | -24.86 | $19.74 | 70449 |
| 2025-01-13 | -38.38 | $19.49 | 9500 |
| 2025-01-10 | -32.97 | $19.59 | 3800 |
| 2025-01-08 | -20.00 | $19.83 | 6620 |
| 2025-01-07 | -33.51 | $19.58 | 43800 |
| 2025-01-06 | -31.89 | $19.61 | 27300 |
| 2025-01-03 | -60.54 | $19.08 | 11800 |
| 2025-01-02 | -92.43 | $18.49 | 5825 |
| 2024-12-31 | -95.14 | $18.44 | 17532 |
| 2024-12-30 | -90.32 | $18.53 | 20200 |
| 2024-12-27 | -82.16 | $18.73 | 39022 |
| 2024-12-26 | -73.06 | $19.31 | 13500 |
| 2024-12-24 | -63.29 | $19.55 | 5332 |
| 2024-12-23 | -64.73 | $19.52 | 12716 |
| 2024-12-20 | -70.05 | $19.41 | 7100 |
| 2024-12-19 | -64.25 | $19.53 | 8900 |
| 2024-12-18 | -73.91 | $19.33 | 34532 |
| 2024-12-17 | -54.59 | $19.73 | 10825 |
| 2024-12-16 | -43.00 | $19.97 | 9500 |
| 2024-12-13 | -36.72 | $20.10 | 12400 |
| 2024-12-12 | -40.58 | $20.02 | 17200 |
| 2024-12-11 | -37.20 | $20.09 | 17920 |
| 2024-12-10 | -64.73 | $19.52 | 35036 |
| 2024-12-09 | -63.08 | $19.58 | 32946 |
| 2024-12-06 | -60.53 | $19.84 | 24937 |
| 2024-12-05 | -56.99 | $19.99 | 73635 |
| 2024-12-04 | -60.93 | $19.88 | 25610 |
| 2024-12-03 | -73.21 | $19.65 | 125343 |
| 2024-12-02 | -80.79 | $20.15 | 13800 |
| 2024-11-29 | -66.81 | $20.47 | 18341 |
| 2024-11-27 | -56.77 | $20.70 | 12522 |
| 2024-11-26 | -59.83 | $20.63 | 15717 |
| 2024-11-25 | -61.57 | $20.59 | 24900 |
| 2024-11-22 | -80.79 | $20.15 | 18204 |
| 2024-11-21 | -85.15 | $20.05 | 37800 |
| 2024-11-20 | -88.80 | $19.98 | 13245 |
| 2024-11-19 | -87.14 | $20.02 | 27100 |
| 2024-11-18 | -90.46 | $19.94 | 90800 |
| 2024-11-15 | -97.60 | $19.77 | 5843 |
| 2024-11-14 | -99.63 | $19.72 | 3900 |
| 2024-11-13 | -98.19 | $19.77 | 15626 |
| 2024-11-12 | -98.87 | $20.04 | 20500 |
| 2024-11-11 | -97.56 | $20.67 | 127600 |
| 2024-11-08 | -97.94 | $20.88 | 38500 |
| 2024-11-07 | -68.89 | $21.54 | 17200 |
| 2024-11-06 | -92.31 | $21.12 | 21800 |
| 2024-11-05 | -67.72 | $21.73 | 7841 |
| 2024-11-04 | -63.29 | $21.80 | 3137 |
| 2024-11-01 | -79.50 | $21.55 | 5300 |
| 2024-10-31 | -93.33 | $21.33 | 6834 |
| 2024-10-30 | -100.00 | $21.60 | 3800 |
| 2024-10-29 | -87.39 | $21.90 | 6110 |
| 2024-10-28 | -89.43 | $21.89 | 3800 |
| 2024-10-25 | -94.71 | $21.85 | 3400 |
| 2024-10-24 | -93.78 | $21.88 | 2400 |
| 2024-10-23 | -90.77 | $21.94 | 10346 |
| 2024-10-22 | -95.72 | $21.92 | 5212 |
| 2024-10-21 | -94.83 | $22.06 | 4700 |
| 2024-10-18 | -100.00 | $22.20 | 7648 |
| 2024-10-17 | -100.00 | $22.26 | 3800 |
| 2024-10-16 | -88.72 | $22.53 | 9412 |
| 2024-10-15 | -100.00 | $22.42 | 8647 |
| 2024-10-14 | -82.39 | $22.73 | 4412 |
| 2024-10-11 | -88.03 | $22.65 | 3934 |
| 2024-10-10 | -83.10 | $22.72 | 5847 |
| 2024-10-09 | -78.87 | $22.78 | 10700 |
| 2024-10-08 | -85.92 | $22.68 | 4511 |
| 2024-10-07 | -80.28 | $22.76 | 49240 |
| 2024-10-04 | -93.20 | $22.58 | 16819 |
| 2024-10-03 | -97.78 | $22.52 | 7200 |
| 2024-10-02 | -86.24 | $22.79 | 13539 |
| 2024-10-01 | -89.16 | $22.75 | 16800 |
| 2024-09-30 | -95.76 | $22.75 | 21100 |
| 2024-09-27 | -68.20 | $23.48 | 16100 |
| 2024-09-26 | -61.48 | $23.69 | 99128 |
| 2024-09-25 | -100.00 | $22.65 | 29535 |
| 2024-09-24 | -85.16 | $23.12 | 35200 |
| 2024-09-23 | -91.94 | $22.91 | 25000 |
| 2024-09-20 | -95.48 | $22.80 | 81621 |
| 2024-09-19 | -96.40 | $23.35 | 13410 |
| 2024-09-18 | -100.00 | $23.26 | 30217 |
| 2024-09-17 | -100.00 | $23.29 | 15600 |
| 2024-09-16 | -78.54 | $23.82 | 10900 |
| 2024-09-13 | -85.43 | $23.65 | 48000 |
| 2024-09-12 | -87.45 | $23.60 | 54500 |
| 2024-09-11 | -97.57 | $23.35 | 70200 |
| 2024-09-10 | -93.99 | $23.57 | 3700 |
| 2024-09-09 | -84.55 | $23.79 | 27100 |
| 2024-09-06 | -97.42 | $23.49 | 48031 |
| 2024-09-05 | -59.35 | $24.30 | 78900 |
| 2024-09-04 | -45.65 | $24.50 | 5000 |
| 2024-09-03 | -39.35 | $24.54 | 40800 |
| 2024-08-30 | -13.62 | $25.26 | 15125 |
| 2024-08-29 | -16.62 | $25.15 | 20800 |
| 2024-08-28 | -12.26 | $25.31 | 10300 |
| 2024-08-27 | -8.01 | $25.42 | 5914 |
| 2024-08-26 | -8.84 | $25.39 | 11900 |
| 2024-08-23 | -1.66 | $25.65 | 10400 |
| 2024-08-22 | -7.44 | $25.20 | 14248 |
| 2024-08-21 | -1.49 | $25.40 | 5148 |
| 2024-08-20 | -0.60 | $25.39 | 3821 |
| 2024-08-19 | -0.30 | $25.40 | 13400 |
| 2024-08-16 | -13.78 | $24.78 | 5300 |
| 2024-08-15 | -26.28 | $24.39 | 7947 |
| 2024-08-14 | -37.10 | $24.26 | 2700 |
| 2024-08-13 | -40.73 | $24.20 | 14429 |
| 2024-08-12 | -46.49 | $24.07 | 2948 |
| 2024-08-09 | -48.11 | $24.01 | 10707 |
| 2024-08-08 | -61.67 | $23.65 | 11400 |
| 2024-08-07 | -73.16 | $23.22 | 16408 |
| 2024-08-06 | -79.33 | $22.96 | 12600 |
| 2024-08-05 | -79.81 | $22.94 | 29300 |
| 2024-08-02 | -93.55 | $24.27 | 9900 |
| 2024-08-01 | -81.22 | $24.70 | 2200 |
| 2024-07-31 | -59.90 | $25.12 | 5117 |
| 2024-07-30 | -95.94 | $24.41 | 916 |
| 2024-07-29 | -82.81 | $24.47 | 4021 |
| 2024-07-26 | -76.92 | $24.60 | 2721 |
| 2024-07-25 | -83.83 | $24.33 | 1100 |
| 2024-07-24 | -80.42 | $24.37 | 2246 |
| 2024-07-23 | -59.00 | $24.76 | 7500 |
| 2024-07-22 | -51.34 | $24.96 | 800 |
| 2024-07-19 | -47.79 | $25.00 | 1634 |
| 2024-07-18 | -47.06 | $25.02 | 5800 |
| 2024-07-17 | -30.15 | $25.48 | 6000 |
| 2024-07-16 | -18.75 | $25.79 | 2700 |
| 2024-07-15 | -26.47 | $25.58 | 8036 |
| 2024-07-12 | -11.76 | $25.98 | 19101 |
| 2024-07-11 | -7.35 | $26.10 | 11507 |
| 2024-07-10 | -1.81 | $25.93 | 17408 |
| 2024-07-09 | -5.86 | $25.78 | 26600 |
| 2024-07-08 | -1.83 | $25.89 | 15800 |
| 2024-07-05 | -3.03 | $25.77 | 7600 |
| 2024-07-03 | -1.78 | $25.42 | 21100 |
| 2024-07-02 | 0.00 | $25.04 | 61527 |
| 2024-07-01 | -30.67 | $24.25 | 7500 |
| 2024-06-28 | -33.78 | $24.13 | 7642 |
| 2024-06-27 | -41.22 | $24.02 | 14825 |
| 2024-06-26 | -42.57 | $24.00 | 3400 |
| 2024-06-25 | -56.76 | $23.79 | 3735 |
| 2024-06-24 | -51.35 | $23.87 | 5100 |
| 2024-06-21 | -61.49 | $23.72 | 14400 |
| 2024-06-20 | -47.30 | $23.93 | 5329 |
| 2024-06-18 | -45.95 | $23.95 | 13000 |
| 2024-06-17 | -45.27 | $23.96 | 2000 |
| 2024-06-14 | -64.19 | $23.68 | 14300 |
| 2024-06-13 | -47.83 | $23.99 | 3000 |
| 2024-06-12 | -26.09 | $24.34 | 9149 |
| 2024-06-11 | -57.76 | $23.83 | 15244 |
| 2024-06-10 | -65.22 | $23.71 | 1603 |
| 2024-06-07 | -70.81 | $23.62 | 4900 |
| 2024-06-06 | -55.28 | $23.87 | 1549 |
| 2024-06-05 | -65.84 | $23.70 | 936 |
| 2024-06-04 | -79.50 | $23.48 | 3807 |
| 2024-06-03 | -72.05 | $23.60 | 1900 |
| 2024-05-31 | -92.55 | $23.27 | 18201 |
| 2024-05-30 | -100.00 | $23.27 | 3922 |
| 2024-05-29 | -90.91 | $23.56 | 12300 |
| 2024-05-28 | -51.52 | $24.08 | 8300 |
| 2024-05-24 | -75.00 | $23.77 | 1038 |
| 2024-05-23 | -87.12 | $23.61 | 1612 |
| 2024-05-22 | -55.28 | $23.87 | 7000 |
| 2024-05-21 | -50.31 | $23.95 | 14400 |
| 2024-05-20 | -49.07 | $23.97 | 5508 |
| 2024-05-17 | -43.02 | $24.02 | 4400 |
| 2024-05-16 | -24.18 | $24.32 | 2700 |
| 2024-05-15 | -1.20 | $24.59 | 7137 |
| 2024-05-14 | -21.94 | $24.12 | 1400 |
| 2024-05-13 | -32.90 | $23.95 | 901 |
| 2024-05-10 | -22.58 | $24.11 | 1000 |
| 2024-05-09 | -25.81 | $24.06 | 2541 |
| 2024-05-08 | -10.69 | $24.33 | 500 |
| 2024-05-07 | -5.03 | $24.42 | 2638 |
| 2024-05-06 | -28.10 | $24.42 | 6537 |
| 2024-05-03 | -42.86 | $24.19 | 8533 |
| 2024-05-02 | -57.98 | $23.91 | 4200 |
| 2024-05-01 | -78.23 | $23.45 | 2319 |
| 2024-04-30 | -71.77 | $23.61 | 5434 |
| 2024-04-29 | -61.29 | $23.87 | 5600 |
| 2024-04-26 | -67.95 | $23.74 | 741 |
| 2024-04-25 | -79.92 | $23.43 | 5946 |
| 2024-04-24 | -77.99 | $23.48 | 10800 |
| 2024-04-23 | -78.38 | $23.47 | 15100 |
| 2024-04-22 | -83.77 | $23.34 | 17630 |
| 2024-04-19 | -96.98 | $22.99 | 15600 |
| 2024-04-18 | -87.55 | $23.24 | 10811 |
| 2024-04-17 | -97.36 | $22.98 | 10800 |
| 2024-04-16 | -97.64 | $23.08 | 5736 |
| 2024-04-15 | -100.00 | $23.40 | 15400 |
| 2024-04-12 | -97.62 | $23.92 | 10100 |
| 2024-04-11 | -68.07 | $24.43 | 16100 |
| 2024-04-10 | -92.17 | $24.03 | 58600 |
| 2024-04-09 | -64.57 | $24.74 | 14000 |
| 2024-04-08 | -40.94 | $25.04 | 4129 |
| 2024-04-05 | -49.61 | $24.93 | 13000 |
| 2024-04-04 | -32.28 | $25.15 | 11607 |
| 2024-04-03 | -44.09 | $25.00 | 17845 |
| 2024-04-02 | -25.00 | $25.20 | 23527 |
| 2024-04-01 | -19.44 | $25.28 | 11410 |
| 2024-03-28 | -8.23 | $25.43 | 3517 |
| 2024-03-27 | -9.27 | $25.37 | 17000 |
| 2024-03-26 | -6.53 | $25.40 | 12800 |
| 2024-03-25 | -12.50 | $25.25 | 13647 |
| 2024-03-22 | -7.35 | $25.35 | 13302 |
| 2024-03-21 | -4.90 | $25.41 | 12400 |
| 2024-03-20 | -9.95 | $24.80 | 19921 |
| 2024-03-19 | -27.23 | $24.47 | 13518 |
| 2024-03-18 | -20.71 | $24.58 | 5531 |
| 2024-03-15 | -17.43 | $24.61 | 37938 |
| 2024-03-14 | -3.18 | $24.92 | 17400 |
| 2024-03-13 | -3.27 | $24.88 | 10400 |
| 2024-03-12 | -0.82 | $24.91 | 18842 |
| 2024-03-11 | -5.24 | $24.67 | 15700 |
| 2024-03-08 | -6.99 | $24.63 | 38543 |
| 2024-03-07 | -6.55 | $24.64 | 43325 |
| 2024-03-06 | -8.02 | $24.45 | 58526 |
| 2024-03-05 | -15.49 | $24.21 | 25600 |
| 2024-03-04 | -4.87 | $24.45 | 39300 |
| 2024-03-01 | -9.09 | $24.20 | 47641 |
| 2024-02-29 | -2.87 | $23.92 | 168700 |
| 2024-02-28 | -15.94 | $23.33 | 14700 |
| 2024-02-27 | -23.67 | $23.17 | 16900 |
| 2024-02-26 | -14.49 | $23.36 | 25931 |
| 2024-02-23 | -2.79 | $23.60 | 12100 |
| 2024-02-22 | -1.00 | $23.39 | 1735 |
| 2024-02-21 | -6.52 | $23.12 | 4700 |
| 2024-02-20 | -10.64 | $23.04 | 31800 |
| 2024-02-16 | -10.84 | $23.02 | 31400 |
| 2024-02-15 | -16.26 | $22.91 | 9232 |
| 2024-02-14 | -8.51 | $23.04 | 20039 |
| 2024-02-13 | -24.81 | $22.60 | 11800 |
| 2024-02-12 | -5.04 | $23.11 | 6318 |
| 2024-02-09 | -6.67 | $22.76 | 5230 |
| 2024-02-08 | -12.44 | $22.63 | 4100 |
| 2024-02-07 | -7.56 | $22.74 | 8644 |
| 2024-02-06 | -15.82 | $22.31 | 4511 |
| 2024-02-05 | -25.11 | $22.39 | 5600 |
| 2024-02-02 | -21.65 | $22.47 | 10700 |
| 2024-02-01 | -32.47 | $22.22 | 4312 |
| 2024-01-31 | -59.74 | $21.59 | 6346 |
| 2024-01-30 | -60.92 | $21.68 | 5524 |
| 2024-01-29 | -63.57 | $21.72 | 8700 |
| 2024-01-26 | -68.24 | $21.67 | 7300 |
| 2024-01-25 | -73.58 | $21.50 | 19500 |
| 2024-01-24 | -71.07 | $21.58 | 8200 |
| 2024-01-23 | -77.36 | $21.38 | 9206 |
| 2024-01-22 | -81.13 | $21.26 | 15500 |
| 2024-01-19 | -77.36 | $21.38 | 12100 |
| 2024-01-18 | -86.48 | $21.09 | 10900 |
| 2024-01-17 | -98.11 | $20.72 | 31800 |
| 2024-01-16 | -99.60 | $21.38 | 14131 |
| 2024-01-12 | -96.57 | $22.15 | 3421 |
| 2024-01-11 | -79.61 | $22.20 | 4700 |
| 2024-01-10 | -78.64 | $22.22 | 16537 |
| 2024-01-09 | -72.82 | $22.34 | 7313 |
| 2024-01-08 | -49.03 | $22.83 | 17641 |
| 2024-01-05 | -52.47 | $22.67 | 5900 |
| 2024-01-04 | -58.04 | $22.54 | 20439 |
| 2024-01-03 | -48.68 | $22.73 | 10723 |
| 2024-01-02 | -28.95 | $23.18 | 8800 |
| 2023-12-29 | -19.30 | $23.40 | 22200 |
| 2023-12-28 | -8.77 | $23.64 | 16538 |
| 2023-12-27 | -5.52 | $23.27 | 9900 |
| 2023-12-26 | -5.56 | $23.09 | 13922 |
| 2023-12-22 | -7.78 | $23.04 | 15300 |
| 2023-12-21 | -1.80 | $23.14 | 18245 |
| 2023-12-20 | -19.16 | $22.85 | 10516 |
| 2023-12-19 | -1.90 | $23.05 | 12100 |
| 2023-12-18 | -6.67 | $22.90 | 7900 |
| 2023-12-15 | 0.00 | $23.00 | 43700 |
| 2023-12-14 | -8.43 | $22.69 | 9041 |
| 2023-12-13 | -7.30 | $22.31 | 10500 |
| 2023-12-12 | -15.22 | $22.08 | 8700 |
| 2023-12-11 | -4.23 | $22.21 | 4800 |
| 2023-12-08 | -20.11 | $21.91 | 5800 |
| 2023-12-07 | -23.28 | $21.85 | 3820 |
| 2023-12-06 | -32.80 | $21.67 | 5000 |
| 2023-12-05 | -32.97 | $21.64 | 8400 |
| 2023-12-04 | -23.78 | $21.81 | 4607 |
| 2023-12-01 | -5.15 | $22.13 | 2929 |
| 2023-11-30 | -7.43 | $22.05 | 12046 |
| 2023-11-29 | -4.52 | $22.09 | 5600 |
| 2023-11-28 | -0.28 | $22.15 | 9133 |
| 2023-11-27 | -4.78 | $21.74 | 3200 |
| 2023-11-24 | -7.78 | $21.62 | 6900 |
| 2023-11-22 | -1.11 | $21.86 | 9412 |
| 2023-11-21 | -6.20 | $21.63 | 6946 |
| 2023-11-20 | 0.00 | $21.74 | 4000 |
| 2023-11-17 | -11.08 | $21.19 | 17600 |
| 2023-11-16 | -5.23 | $21.38 | 10729 |
| 2023-11-15 | -14.46 | $21.08 | 43400 |
| 2023-11-14 | -16.00 | $21.03 | 6417 |
| 2023-11-13 | -32.92 | $20.48 | 15000 |
| 2023-11-10 | -32.31 | $20.50 | 4932 |
| 2023-11-09 | -35.08 | $20.41 | 45200 |
| 2023-11-08 | -29.23 | $20.60 | 24200 |
| 2023-11-07 | -15.69 | $21.04 | 19006 |
| 2023-11-06 | -6.77 | $21.33 | 27309 |
| 2023-11-03 | -22.61 | $20.32 | 7500 |
| 2023-11-02 | -44.83 | $19.74 | 12400 |
| 2023-11-01 | -64.37 | $19.23 | 3600 |
| 2023-10-31 | -89.66 | $18.57 | 11309 |
| 2023-10-30 | -72.41 | $19.02 | 6603 |
| 2023-10-27 | -98.13 | $18.35 | 8312 |
| 2023-10-26 | -95.40 | $18.60 | 76944 |
| 2023-10-25 | -99.04 | $19.02 | 20941 |
| 2023-10-24 | -82.01 | $19.54 | 10322 |
| 2023-10-23 | -93.16 | $19.33 | 85543 |
| 2023-10-20 | -100.00 | $19.80 | 1926 |
| 2023-10-19 | -96.63 | $20.06 | 6808 |
| 2023-10-18 | -97.32 | $20.33 | 8325 |
| 2023-10-17 | -92.00 | $20.51 | 4230 |
| 2023-10-16 | -89.01 | $20.57 | 9942 |
| 2023-10-13 | -90.31 | $20.56 | 5544 |
| 2023-10-12 | -85.22 | $20.67 | 18122 |
| 2023-10-11 | -85.71 | $20.66 | 27805 |
| 2023-10-10 | -93.60 | $20.50 | 11100 |
| 2023-10-09 | -93.10 | $20.51 | 5740 |
| 2023-10-06 | -90.26 | $20.64 | 9400 |
| 2023-10-05 | -95.90 | $20.53 | 3300 |
| 2023-10-04 | -96.83 | $20.57 | 6817 |
| 2023-10-03 | -95.51 | $20.70 | 3900 |
| 2023-10-02 | -86.52 | $20.86 | 1700 |
| 2023-09-29 | -76.97 | $21.03 | 2049 |
| 2023-09-28 | -78.89 | $21.00 | 3200 |
| 2023-09-27 | -95.00 | $20.71 | 2616 |
| 2023-09-26 | -100.00 | $20.62 | 6400 |
| 2023-09-25 | -88.89 | $21.30 | 3400 |
| 2023-09-22 | -100.00 | $21.35 | 36014 |
| 2023-09-21 | -97.14 | $21.40 | 17813 |
| 2023-09-20 | -43.01 | $22.02 | 1601 |
| 2023-09-19 | -22.64 | $22.18 | 7400 |
| 2023-09-18 | -13.21 | $22.28 | 700 |
| 2023-09-15 | -15.09 | $22.26 | 2100 |
| 2023-09-14 | -27.36 | $22.13 | 6824 |
| 2023-09-13 | -68.87 | $21.69 | 1300 |
| 2023-09-12 | -65.09 | $21.73 | 3200 |
| 2023-09-11 | -43.40 | $21.96 | 6825 |
| 2023-09-08 | -69.17 | $21.77 | 3600 |
| 2023-09-07 | -81.62 | $21.70 | 3509 |
| 2023-09-06 | -81.87 | $21.71 | 8846 |
| 2023-09-05 | -63.21 | $22.07 | 3601 |
| 2023-09-01 | -57.89 | $22.24 | 4500 |
| 2023-08-31 | -75.00 | $21.96 | 18120 |
| 2023-08-30 | -75.55 | $22.03 | 14500 |
| 2023-08-29 | -71.90 | $22.13 | 5625 |
| 2023-08-28 | -83.62 | $21.84 | 4743 |
| 2023-08-25 | -87.84 | $21.72 | 12400 |
| 2023-08-24 | -93.24 | $21.56 | 4329 |
| 2023-08-23 | -94.59 | $21.52 | 23900 |
| 2023-08-22 | -100.00 | $21.36 | 8900 |
| 2023-08-21 | -96.55 | $21.52 | 20243 |
| 2023-08-18 | -95.86 | $21.54 | 6800 |
| 2023-08-17 | -98.15 | $21.67 | 2000 |
| 2023-08-16 | -100.00 | $21.62 | 3747 |
| 2023-08-15 | -96.10 | $22.10 | 4000 |
| 2023-08-14 | -99.00 | $22.35 | 3233 |
| 2023-08-11 | -97.83 | $22.52 | 5204 |
| 2023-08-10 | -93.41 | $22.76 | 7400 |
| 2023-08-09 | -74.52 | $23.15 | 2429 |
| 2023-08-08 | -87.90 | $22.94 | 3100 |
| 2023-08-07 | -69.64 | $23.15 | 2212 |
| 2023-08-04 | -54.04 | $23.25 | 13138 |
| 2023-08-03 | -29.29 | $23.74 | 1419 |
| 2023-08-02 | -25.11 | $23.76 | 3231 |
| 2023-08-01 | -7.62 | $24.15 | 5100 |
| 2023-07-31 | -9.87 | $24.10 | 2709 |
| 2023-07-28 | -2.33 | $24.19 | 5112 |
| 2023-07-27 | -25.41 | $23.47 | 15840 |
| 2023-07-26 | -17.84 | $23.61 | 5400 |
| 2023-07-25 | -9.19 | $23.77 | 4800 |
| 2023-07-24 | -16.76 | $23.63 | 6000 |
| 2023-07-21 | -35.14 | $23.29 | 4400 |
| 2023-07-20 | -35.48 | $23.29 | 8700 |
| 2023-07-19 | -20.60 | $23.67 | 5600 |
| 2023-07-18 | -25.89 | $23.75 | 4800 |
| 2023-07-17 | -27.50 | $23.83 | 2825 |
| 2023-07-14 | -41.58 | $23.72 | 1614 |
| 2023-07-13 | -40.86 | $23.74 | 9000 |
| 2023-07-12 | -51.25 | $23.45 | 4600 |
| 2023-07-11 | -74.91 | $22.79 | 7100 |
| 2023-07-10 | -85.66 | $22.49 | 1600 |
| 2023-07-07 | -84.95 | $22.51 | 4648 |
| 2023-07-06 | -89.25 | $22.39 | 19700 |
| 2023-07-05 | -91.26 | $23.00 | 9548 |
| 2023-07-03 | -67.48 | $23.49 | 1531 |
| 2023-06-30 | -84.47 | $23.14 | 1643 |
| 2023-06-29 | -78.60 | $22.86 | 3341 |
| 2023-06-28 | -68.94 | $23.06 | 4438 |
| 2023-06-27 | -59.47 | $23.31 | 6800 |
| 2023-06-26 | -50.36 | $23.48 | 2233 |
| 2023-06-23 | -54.03 | $23.27 | 3336 |
| 2023-06-22 | -36.91 | $23.78 | 5500 |
| 2023-06-21 | -46.98 | $23.48 | 10542 |
| 2023-06-20 | -24.83 | $24.14 | 12914 |
| 2023-06-16 | -14.09 | $24.46 | 1031 |
| 2023-06-15 | -7.56 | $24.62 | 6845 |
| 2023-06-14 | -15.54 | $24.26 | 12200 |
| 2023-06-13 | -5.26 | $24.61 | 2934 |
| 2023-06-12 | -12.01 | $24.35 | 8100 |
| 2023-06-09 | -13.22 | $24.28 | 2100 |
| 2023-06-08 | -18.70 | $24.06 | 13848 |
| 2023-06-07 | -24.19 | $23.84 | 79300 |
| 2023-06-06 | -20.70 | $23.98 | 3300 |
| 2023-06-05 | -12.97 | $24.29 | 11112 |
| 2023-06-02 | -30.17 | $23.60 | 21816 |
| 2023-06-01 | -2.09 | $22.67 | 2623 |
| 2023-05-31 | -12.28 | $22.30 | 3445 |
| 2023-05-30 | -5.85 | $22.41 | 11132 |
| 2023-05-26 | -14.79 | $22.24 | 1500 |
| 2023-05-25 | -34.91 | $21.90 | 941 |
| 2023-05-24 | -22.49 | $22.11 | 11023 |
| 2023-05-23 | -23.67 | $22.09 | 9300 |
| 2023-05-22 | -9.34 | $22.32 | 6900 |
| 2023-05-19 | -1.50 | $21.98 | 4213 |
| 2023-05-18 | -9.35 | $21.64 | 3209 |
| 2023-05-17 | -16.82 | $21.56 | 3424 |
| 2023-05-16 | -68.75 | $21.02 | 12338 |
| 2023-05-15 | -67.38 | $21.13 | 1400 |
| 2023-05-12 | -91.77 | $20.80 | 500 |
| 2023-05-11 | -76.09 | $21.11 | 3200 |
| 2023-05-10 | -59.50 | $21.48 | 2426 |
| 2023-05-09 | -58.00 | $21.51 | 3500 |
| 2023-05-08 | -48.50 | $21.70 | 1245 |
| 2023-05-05 | -52.50 | $21.62 | 3305 |
| 2023-05-04 | -66.00 | $21.35 | 4600 |
| 2023-05-03 | -68.00 | $21.31 | 3200 |
| 2023-05-02 | -71.00 | $21.25 | 3300 |
| 2023-05-01 | -69.00 | $21.29 | 1100 |
| 2023-04-28 | -64.50 | $21.38 | 1900 |
| 2023-04-27 | -64.00 | $21.39 | 3800 |
| 2023-04-26 | -81.50 | $21.04 | 12500 |
| 2023-04-25 | -100.00 | $20.67 | 8814 |
| 2023-04-24 | -98.57 | $21.29 | 1100 |
| 2023-04-21 | -92.91 | $21.36 | 2300 |
| 2023-04-20 | -70.21 | $21.68 | 8200 |
| 2023-04-19 | -68.79 | $21.70 | 6000 |
| 2023-04-18 | -53.19 | $21.92 | 14300 |
| 2023-04-17 | -46.10 | $22.02 | 6600 |
| 2023-04-14 | -43.97 | $22.05 | 13302 |
| 2023-04-13 | -12.77 | $22.49 | 9800 |
| 2023-04-12 | -13.18 | $22.13 | 5719 |
| 2023-04-11 | -11.63 | $22.15 | 149200 |
| 2023-04-10 | -41.86 | $21.76 | 5900 |
| 2023-04-06 | -62.79 | $21.49 | 700 |
| 2023-04-05 | -60.82 | $21.68 | 2228 |
| 2023-04-04 | -54.39 | $21.79 | 4800 |
| 2023-04-03 | -54.39 | $21.79 | 3000 |
| 2023-03-31 | -43.86 | $21.97 | 3104 |
| 2023-03-30 | -61.99 | $21.66 | 1243 |
| 2023-03-29 | -68.42 | $21.55 | 837 |
| 2023-03-28 | -77.19 | $21.40 | 15742 |
| 2023-03-27 | -81.29 | $21.33 | 4315 |
| 2023-03-24 | -73.68 | $21.46 | 2509 |
| 2023-03-23 | -59.06 | $21.71 | 10500 |
| 2023-03-22 | -69.84 | $21.58 | 8100 |
| 2023-03-21 | -82.54 | $21.34 | 1044 |
| 2023-03-20 | -67.72 | $21.62 | 1500 |
| 2023-03-17 | -74.79 | $21.60 | 3300 |
| 2023-03-16 | -58.97 | $21.97 | 5124 |
| 2023-03-15 | -100.00 | $21.01 | 5241 |
| 2023-03-14 | -82.95 | $21.73 | 1508 |
| 2023-03-13 | -75.76 | $21.92 | 4103 |
| 2023-03-10 | -94.49 | $21.43 | 4800 |
| 2023-03-09 | -99.06 | $21.31 | 6809 |
| 2023-03-08 | -87.20 | $21.94 | 1700 |
| 2023-03-07 | -83.39 | $22.05 | 30800 |
| 2023-03-06 | -84.78 | $22.01 | 19900 |
| 2023-03-03 | -85.12 | $22.00 | 20600 |
| 2023-03-02 | -94.29 | $21.76 | 12700 |
| 2023-03-01 | -97.12 | $21.87 | 59900 |
| 2023-02-28 | -99.03 | $21.83 | 6000 |
| 2023-02-27 | -99.67 | $21.92 | 5400 |
| 2023-02-24 | -100.00 | $22.01 | 9400 |
| 2023-02-23 | -95.16 | $22.54 | 9447 |
| 2023-02-22 | -86.29 | $22.76 | 7900 |
| 2023-02-21 | -95.94 | $22.54 | 10341 |
| 2023-02-17 | -96.67 | $22.58 | 2348 |
| 2023-02-16 | -99.58 | $22.51 | 400 |
| 2023-02-15 | -93.75 | $22.65 | 11100 |
| 2023-02-14 | -57.89 | $23.69 | 62100 |
| 2023-02-13 | -75.12 | $23.33 | 9500 |
| 2023-02-10 | -68.39 | $23.71 | 3817 |
| 2023-02-09 | -51.15 | $24.01 | 8400 |
| 2023-02-08 | -43.39 | $24.08 | 2000 |
| 2023-02-07 | -45.87 | $23.90 | 5100 |
| 2023-02-06 | -63.20 | $23.44 | 6600 |
| 2023-02-03 | -19.68 | $24.28 | 2009 |
| 2023-02-02 | -4.29 | $24.73 | 3600 |
| 2023-02-01 | -3.79 | $24.71 | 10547 |
| 2023-01-31 | -13.06 | $24.11 | 32028 |
| 2023-01-30 | -12.35 | $24.14 | 8608 |
| 2023-01-27 | -0.24 | $24.65 | 2605 |
| 2023-01-26 | -5.02 | $24.42 | 6200 |
| 2023-01-25 | -11.25 | $24.00 | 2735 |
| 2023-01-24 | -7.50 | $24.15 | 38500 |
| 2023-01-23 | -10.37 | $24.34 | 6638 |
| 2023-01-20 | -12.90 | $24.23 | 4900 |
| 2023-01-19 | -21.89 | $23.84 | 7700 |
| 2023-01-18 | -26.27 | $23.65 | 8346 |
| 2023-01-17 | -23.50 | $23.77 | 9405 |
| 2023-01-13 | -29.95 | $23.49 | 5339 |
| 2023-01-12 | -35.36 | $23.32 | 3815 |
| 2023-01-11 | -42.64 | $23.10 | 4511 |
| 2023-01-10 | -40.04 | $23.22 | 56800 |
| 2023-01-09 | -50.43 | $22.74 | 34600 |
| 2023-01-06 | -61.69 | $22.22 | 17540 |
| 2023-01-05 | -75.76 | $21.57 | 11537 |
| 2023-01-04 | -81.82 | $21.29 | 23600 |
| 2023-01-03 | -95.67 | $20.65 | 17634 |
| 2022-12-30 | -97.47 | $20.83 | 11900 |
| 2022-12-29 | -94.01 | $21.08 | 25700 |
| 2022-12-28 | -97.00 | $20.95 | 9953 |
| 2022-12-27 | -95.96 | $21.36 | 14900 |
| 2022-12-23 | -93.51 | $21.56 | 18920 |
| 2022-12-22 | -23.86 | $24.74 | 28734 |
| 2022-12-21 | -18.69 | $24.76 | 13836 |
| 2022-12-20 | -24.68 | $24.59 | 18330 |
| 2022-12-19 | -37.23 | $24.30 | 59400 |
| 2022-12-16 | -43.29 | $24.16 | 9300 |
| 2022-12-15 | -62.34 | $23.72 | 8508 |
| 2022-12-14 | -19.91 | $24.70 | 6800 |
| 2022-12-13 | -9.96 | $24.93 | 33100 |
| 2022-12-12 | -22.94 | $24.63 | 10200 |
| 2022-12-09 | -35.06 | $24.35 | 7712 |
| 2022-12-08 | -37.66 | $24.29 | 22100 |
| 2022-12-07 | -37.09 | $24.14 | 4624 |
| 2022-12-06 | -34.67 | $24.12 | 14400 |
| 2022-12-05 | -18.99 | $24.52 | 23800 |
| 2022-12-02 | -8.31 | $24.85 | 14410 |
| 2022-12-01 | -3.46 | $25.01 | 8435 |
| 2022-11-30 | 0.00 | $24.99 | 7242 |
| 2022-11-29 | -17.05 | $24.02 | 6407 |
| 2022-11-28 | -29.77 | $23.40 | 8236 |
| 2022-11-25 | -24.78 | $23.55 | 200 |
| 2022-11-23 | -25.88 | $23.50 | 3512 |
| 2022-11-22 | -35.82 | $23.00 | 1338 |
| 2022-11-21 | -36.42 | $22.87 | 16200 |
| 2022-11-18 | -23.40 | $23.47 | 25848 |
| 2022-11-17 | -21.81 | $23.55 | 8200 |
| 2022-11-16 | -13.13 | $24.00 | 12640 |
| 2022-11-15 | -2.70 | $24.54 | 10400 |
| 2022-11-14 | -3.47 | $24.23 | 46500 |
| 2022-11-11 | 0.00 | $24.37 | 9300 |
| 2022-11-10 | 0.00 | $23.51 | 6446 |
| 2022-11-09 | -8.41 | $22.45 | 7018 |
| 2022-11-08 | -6.85 | $22.39 | 20600 |
| 2022-11-07 | -3.36 | $21.99 | 4800 |
| 2022-11-04 | 0.00 | $21.80 | 4300 |
| 2022-11-03 | -15.03 | $21.04 | 12426 |
| 2022-11-02 | -19.17 | $20.96 | 21611 |
| 2022-11-01 | -15.03 | $21.04 | 12001 |
| 2022-10-31 | -15.32 | $20.45 | 5400 |
| 2022-10-28 | -20.98 | $20.34 | 12800 |
| 2022-10-27 | -27.59 | $20.24 | 3428 |
| 2022-10-26 | -33.79 | $20.15 | 128635 |
| 2022-10-25 | -44.83 | $19.99 | 6700 |
| 2022-10-24 | -69.66 | $19.63 | 2100 |
| 2022-10-21 | -63.79 | $19.82 | 6243 |
| 2022-10-20 | -75.42 | $19.63 | 6112 |
| 2022-10-19 | -84.32 | $19.56 | 21700 |
| 2022-10-18 | -80.94 | $19.76 | 23239 |
| 2022-10-17 | -79.34 | $19.82 | 15847 |
| 2022-10-14 | -90.82 | $19.47 | 10800 |
| 2022-10-13 | -84.31 | $19.70 | 24900 |
| 2022-10-12 | -77.25 | $19.95 | 6722 |
| 2022-10-11 | -80.27 | $19.91 | 7312 |
| 2022-10-10 | -78.36 | $19.98 | 14500 |
| 2022-10-07 | -76.71 | $20.21 | 11500 |
| 2022-10-06 | -70.32 | $20.49 | 18600 |
| 2022-10-05 | -75.34 | $20.27 | 7600 |
| 2022-10-04 | -70.32 | $20.49 | 11100 |
| 2022-10-03 | -92.02 | $19.60 | 10231 |
| 2022-09-30 | -99.61 | $19.21 | 14419 |
| 2022-09-29 | -97.20 | $19.47 | 17600 |
| 2022-09-28 | -93.68 | $20.05 | 19800 |
| 2022-09-27 | -97.06 | $20.07 | 18510 |
| 2022-09-26 | -98.15 | $20.25 | 29100 |
| 2022-09-23 | -95.66 | $20.57 | 14447 |
| 2022-09-22 | -96.65 | $21.45 | 7000 |
| 2022-09-21 | -99.14 | $21.76 | 13700 |
| 2022-09-20 | -95.63 | $21.92 | 11700 |
| 2022-09-19 | -93.73 | $22.21 | 10500 |
| 2022-09-16 | -90.96 | $22.31 | 21600 |
| 2022-09-15 | -98.91 | $22.22 | 10343 |
| 2022-09-14 | -90.67 | $22.75 | 5300 |
| 2022-09-13 | -98.50 | $22.46 | 8300 |
| 2022-09-12 | -84.20 | $23.15 | 3900 |
| 2022-09-09 | -90.16 | $22.92 | 9200 |
| 2022-09-08 | -97.93 | $22.62 | 21800 |
| 2022-09-07 | -91.21 | $23.08 | 38226 |
| 2022-09-06 | -98.10 | $23.31 | 10100 |
| 2022-09-02 | -100.00 | $23.80 | 5800 |
| 2022-09-01 | -97.51 | $24.05 | 4011 |
| 2022-08-31 | -86.61 | $24.46 | 3324 |
| 2022-08-30 | -96.43 | $24.24 | 11000 |
| 2022-08-29 | -95.35 | $24.35 | 3400 |
| 2022-08-26 | -91.35 | $24.50 | 5816 |
| 2022-08-25 | -78.65 | $25.00 | 1300 |
| 2022-08-24 | -97.19 | $24.67 | 3511 |
| 2022-08-23 | -91.57 | $24.77 | 4234 |
| 2022-08-22 | -94.94 | $24.71 | 1851 |
| 2022-08-19 | -91.33 | $25.03 | 9100 |
| 2022-08-18 | -48.03 | $25.67 | 3000 |
| 2022-08-17 | -16.23 | $26.15 | 3100 |
| 2022-08-16 | -8.00 | $26.26 | 2942 |
| 2022-08-15 | -12.57 | $26.14 | 745 |
| 2022-08-12 | -2.25 | $26.33 | 1705 |
| 2022-08-11 | -13.85 | $25.99 | 2114 |
| 2022-08-10 | -9.86 | $26.03 | 2438 |
| 2022-08-09 | -14.08 | $25.91 | 4200 |
| 2022-08-08 | -8.10 | $26.08 | 3700 |
| 2022-08-05 | -13.04 | $25.87 | 2614 |
| 2022-08-04 | -14.86 | $25.82 | 3300 |
| 2022-08-03 | -27.17 | $25.48 | 50000 |
| 2022-08-02 | -31.16 | $25.37 | 2612 |
| 2022-08-01 | -23.19 | $25.59 | 2015 |
| 2022-07-29 | -27.54 | $25.47 | 11500 |
| 2022-07-28 | 0.00 | $25.72 | 2900 |
| 2022-07-27 | 0.00 | $25.18 | 1620 |
| 2022-07-26 | -5.92 | $25.06 | 1133 |
| 2022-07-25 | -9.47 | $25.00 | 300 |
| 2022-07-22 | -16.57 | $24.88 | 731 |
| 2022-07-21 | -3.55 | $25.10 | 5245 |
| 2022-07-20 | -27.81 | $24.69 | 1800 |
| 2022-07-19 | -27.91 | $24.71 | 700 |
| 2022-07-18 | -61.45 | $24.16 | 3400 |
| 2022-07-15 | -58.49 | $24.35 | 3432 |
| 2022-07-14 | -89.05 | $23.77 | 2800 |
| 2022-07-13 | -83.01 | $24.24 | 2001 |
| 2022-07-12 | -83.62 | $24.28 | 4204 |
| 2022-07-11 | -89.95 | $24.19 | 1944 |
| 2022-07-08 | -73.66 | $24.98 | 838 |
| 2022-07-07 | -79.24 | $24.78 | 2600 |
| 2022-07-06 | -86.23 | $24.45 | 4000 |
| 2022-07-05 | -88.01 | $24.42 | 3739 |
| 2022-07-01 | -97.79 | $24.11 | 10205 |
| 2022-06-30 | -93.40 | $24.35 | 2700 |
| 2022-06-29 | -93.79 | $24.33 | 7200 |
| 2022-06-28 | -88.35 | $24.61 | 2100 |
| 2022-06-27 | -85.44 | $24.76 | 10404 |
| 2022-06-24 | -87.77 | $24.64 | 8306 |
| 2022-06-23 | -100.00 | $24.01 | 2200 |
| 2022-06-22 | -98.96 | $24.41 | 5700 |
| 2022-06-21 | -98.55 | $25.07 | 3302 |
| 2022-06-17 | -96.11 | $25.21 | 1234 |
| 2022-06-16 | -100.00 | $25.09 | 16326 |
| 2022-06-15 | -92.73 | $26.10 | 3245 |
| 2022-06-14 | -100.00 | $26.15 | 2700 |
| 2022-06-13 | -98.32 | $26.23 | 6900 |
| 2022-06-10 | -84.43 | $27.37 | 1806 |
| 2022-06-09 | -40.99 | $28.00 | 6841 |
| 2022-06-08 | -30.39 | $28.30 | 7100 |
| 2022-06-07 | -23.67 | $28.49 | 2014 |
| 2022-06-06 | -15.55 | $28.72 | 3100 |
| 2022-06-03 | -21.91 | $28.54 | 2300 |
| 2022-06-02 | -15.02 | $29.16 | 1000 |
| 2022-06-01 | -31.61 | $28.84 | 9924 |
| 2022-05-31 | -31.06 | $28.86 | 20800 |
| 2022-05-27 | -41.96 | $28.46 | 4700 |
| 2022-05-26 | -57.52 | $28.08 | 4614 |
| 2022-05-25 | -60.68 | $27.95 | 11412 |
| 2022-05-24 | -60.68 | $27.95 | 3900 |
| 2022-05-23 | -52.18 | $28.30 | 1338 |
| 2022-05-20 | -64.08 | $27.81 | 4600 |
| 2022-05-19 | -68.69 | $27.62 | 9400 |
| 2022-05-18 | -80.90 | $27.14 | 2733 |
| 2022-05-17 | -64.39 | $27.84 | 8808 |
| 2022-05-16 | -76.42 | $27.33 | 12529 |
| 2022-05-13 | -67.22 | $27.72 | 4920 |
| 2022-05-12 | -91.27 | $26.70 | 13400 |
| 2022-05-11 | -100.00 | $27.58 | 1235 |
| 2022-05-10 | -86.69 | $28.16 | 1502 |
| 2022-05-09 | -100.00 | $27.95 | 4300 |
| 2022-05-06 | -95.98 | $28.66 | 2100 |
| 2022-05-05 | -100.00 | $28.78 | 12800 |
| 2022-05-04 | -49.32 | $29.85 | 13800 |
| 2022-05-03 | -47.26 | $29.88 | 5310 |
| 2022-05-02 | -43.84 | $29.93 | 6405 |
| 2022-04-29 | -49.32 | $29.85 | 12942 |
| 2022-04-28 | -63.70 | $29.64 | 2000 |
| 2022-04-27 | -96.00 | $29.19 | 4900 |
| 2022-04-26 | -95.94 | $29.22 | 9200 |
| 2022-04-25 | -83.54 | $29.79 | 10200 |
| 2022-04-22 | -64.56 | $30.09 | 10229 |
| 2022-04-21 | -77.22 | $29.89 | 19400 |
| 2022-04-20 | -74.68 | $29.93 | 14109 |
| 2022-04-19 | -86.08 | $29.75 | 33300 |
| 2022-04-18 | -77.22 | $29.89 | 1234 |
| 2022-04-14 | -74.05 | $29.94 | 8012 |
| 2022-04-13 | -70.25 | $30.00 | 800 |
| 2022-04-12 | -100.00 | $29.53 | 4712 |
| 2022-04-11 | -61.57 | $29.54 | 5100 |
| 2022-04-08 | -47.29 | $29.89 | 4011 |
| 2022-04-07 | -48.45 | $29.86 | 50100 |
| 2022-04-06 | -42.25 | $30.02 | 8900 |
| 2022-04-05 | -38.76 | $30.11 | 6900 |
| 2022-04-04 | -33.33 | $30.25 | 14719 |
| 2022-04-01 | -46.90 | $29.90 | 22900 |
| 2022-03-31 | -42.91 | $30.10 | 14400 |
| 2022-03-30 | -55.10 | $29.85 | 12936 |
| 2022-03-29 | -47.32 | $30.10 | 21048 |
| 2022-03-28 | -47.83 | $30.09 | 5217 |
| 2022-03-25 | -56.51 | $30.10 | 6044 |
| 2022-03-24 | -50.42 | $30.32 | 1700 |
| 2022-03-23 | -51.25 | $30.29 | 209 |
| 2022-03-22 | -49.31 | $30.36 | 2935 |
| 2022-03-21 | -57.34 | $30.07 | 6400 |
| 2022-03-18 | -47.09 | $30.44 | 2300 |
| 2022-03-17 | -53.74 | $30.20 | 633 |
| 2022-03-16 | -60.39 | $29.96 | 3006 |
| 2022-03-15 | -90.86 | $28.86 | 1300 |
| 2022-03-14 | -100.00 | $28.53 | 5432 |
| 2022-03-11 | -96.49 | $29.12 | 4000 |
| 2022-03-10 | -95.21 | $29.16 | 8620 |
| 2022-03-09 | -73.86 | $30.19 | 9900 |
| 2022-03-08 | -99.24 | $29.52 | 1800 |
| 2022-03-07 | -99.65 | $29.51 | 18700 |
| 2022-03-04 | -39.27 | $31.28 | 2000 |
| 2022-03-03 | -32.36 | $31.47 | 1737 |
| 2022-03-02 | -38.55 | $31.30 | 1700 |
| 2022-03-01 | -30.91 | $31.51 | 3313 |
| 2022-02-28 | -36.00 | $31.37 | 3000 |
| 2022-02-25 | -33.09 | $31.45 | 4900 |
| 2022-02-24 | -65.45 | $30.56 | 8100 |
| 2022-02-23 | -73.91 | $31.00 | 4600 |
| 2022-02-22 | -56.52 | $31.44 | 4323 |
| 2022-02-18 | -45.45 | $31.72 | 2715 |
| 2022-02-17 | -63.28 | $31.57 | 2901 |
| 2022-02-16 | -67.79 | $31.68 | 1146 |
| 2022-02-15 | -73.08 | $31.46 | 2400 |
| 2022-02-14 | -79.33 | $31.20 | 1708 |
| 2022-02-11 | -79.62 | $31.31 | 8600 |
| 2022-02-10 | -75.04 | $32.00 | 1509 |
| 2022-02-09 | -75.49 | $31.97 | 4000 |
| 2022-02-08 | -83.61 | $31.43 | 700 |
| 2022-02-07 | -81.05 | $31.60 | 4125 |
| 2022-02-04 | -85.26 | $31.32 | 3018 |
| 2022-02-03 | -80.90 | $31.61 | 5100 |
| 2022-02-02 | -75.04 | $32.00 | 1600 |
| 2022-02-01 | -77.29 | $31.85 | 429 |
| 2022-01-31 | -81.80 | $31.55 | 900 |
| 2022-01-28 | -92.48 | $30.84 | 9248 |
| 2022-01-27 | -100.00 | $30.34 | 12308 |
| 2022-01-26 | -91.82 | $31.60 | 2623 |
| 2022-01-25 | -94.21 | $31.46 | 3100 |
| 2022-01-24 | -82.28 | $32.16 | 5500 |
| 2022-01-21 | -100.00 | $33.00 | 4921 |
| 2022-01-20 | -92.34 | $33.91 | 4814 |
| 2022-01-19 | -90.29 | $34.14 | 4500 |
| 2022-01-18 | -91.62 | $33.99 | 5317 |
| 2022-01-14 | -84.85 | $34.75 | 3000 |
| 2022-01-13 | -82.71 | $34.99 | 10700 |
| 2022-01-12 | -77.18 | $35.61 | 7220 |
| 2022-01-11 | -83.42 | $34.91 | 49803 |
| 2022-01-10 | -88.86 | $34.30 | 37230 |
| 2022-01-07 | -85.21 | $34.71 | 7509 |
| 2022-01-06 | -91.00 | $34.06 | 15500 |
| 2022-01-05 | -92.60 | $33.88 | 4818 |
| 2022-01-04 | -86.63 | $34.55 | 6300 |
| 2022-01-03 | -87.17 | $34.49 | 8700 |
| 2021-12-31 | -88.15 | $34.38 | 4000 |
| 2021-12-30 | -91.09 | $34.05 | 5200 |
| 2021-12-29 | -86.54 | $34.56 | 3018 |
| 2021-12-28 | -93.05 | $33.83 | 9146 |
| 2021-12-27 | -95.45 | $33.56 | 27843 |
| 2021-12-23 | -95.28 | $33.58 | 20200 |
| 2021-12-22 | -32.36 | $42.50 | 23566 |
| 2021-12-21 | -8.61 | $42.09 | 11603 |
| 2021-12-20 | -8.16 | $41.84 | 25938 |
| 2021-12-17 | -0.30 | $42.10 | 27600 |
| 2021-12-16 | -14.04 | $41.25 | 7301 |
| 2021-12-15 | -25.26 | $40.93 | 1700 |
| 2021-12-14 | -43.86 | $40.40 | 1300 |
| 2021-12-13 | -39.30 | $40.53 | 4300 |
| 2021-12-10 | -9.82 | $41.37 | 2020 |
| 2021-12-09 | -15.25 | $41.19 | 11131 |
| 2021-12-08 | -7.80 | $41.40 | 727 |
| 2021-12-07 | -10.99 | $41.31 | 3200 |
| 2021-12-06 | -43.62 | $40.39 | 3923 |
| 2021-12-03 | -52.13 | $40.15 | 26200 |
| 2021-12-02 | -47.87 | $40.27 | 4000 |
| 2021-12-01 | -60.99 | $39.90 | 2900 |
| 2021-11-30 | -92.20 | $39.02 | 3100 |
| 2021-11-29 | -86.85 | $39.44 | 1812 |
| 2021-11-26 | -98.37 | $39.20 | 8400 |
| 2021-11-24 | -57.83 | $40.66 | 1100 |
| 2021-11-23 | -61.45 | $40.60 | 1843 |
| 2021-11-22 | -34.02 | $41.57 | 23310 |
| 2021-11-19 | -91.80 | $40.16 | 5300 |
| 2021-11-18 | -85.66 | $40.31 | 25400 |
| 2021-11-17 | -67.62 | $40.75 | 3500 |
| 2021-11-16 | -55.74 | $41.04 | 4200 |
| 2021-11-15 | -58.61 | $40.97 | 7400 |
| 2021-11-12 | -74.60 | $40.55 | 7100 |
| 2021-11-11 | -77.02 | $40.49 | 3500 |
| 2021-11-10 | -79.15 | $40.16 | 3800 |
| 2021-11-09 | -46.18 | $40.83 | 7000 |
| 2021-11-08 | -37.04 | $40.90 | 2000 |
| 2021-11-05 | -36.79 | $40.91 | 3000 |
| 2021-11-04 | -36.54 | $40.92 | 700 |
| 2021-11-03 | -33.33 | $41.05 | 5011 |
| 2021-11-02 | -19.26 | $41.62 | 1000 |
| 2021-11-01 | -30.12 | $41.18 | 3124 |
| 2021-10-29 | -39.75 | $40.79 | 5300 |
| 2021-10-28 | -23.21 | $41.46 | 4700 |
| 2021-10-27 | -25.93 | $41.35 | 1126 |
| 2021-10-26 | -21.23 | $41.54 | 7522 |
| 2021-10-25 | -7.99 | $41.23 | 1005 |
| 2021-10-22 | -38.90 | $40.58 | 2238 |
| 2021-10-21 | -41.64 | $40.48 | 29800 |
| 2021-10-20 | -38.46 | $40.75 | 4923 |
| 2021-10-19 | -37.69 | $40.78 | 2700 |
| 2021-10-18 | -53.85 | $40.15 | 2424 |
| 2021-10-15 | -54.10 | $40.14 | 800 |
| 2021-10-14 | -65.38 | $39.70 | 6000 |
| 2021-10-13 | -80.26 | $39.12 | 3445 |
| 2021-10-12 | -91.28 | $38.74 | 3200 |
| 2021-10-11 | -93.45 | $38.74 | 4600 |
| 2021-10-08 | -90.39 | $38.88 | 3111 |
| 2021-10-07 | -84.28 | $39.16 | 8500 |
| 2021-10-06 | -86.90 | $39.04 | 6524 |
| 2021-10-05 | -94.81 | $39.69 | 1941 |
| 2021-10-04 | -94.91 | $40.00 | 8300 |
| 2021-10-01 | -92.25 | $40.57 | 900 |
| 2021-09-30 | -85.34 | $40.95 | 2000 |
| 2021-09-29 | -98.08 | $40.42 | 2449 |
| 2021-09-28 | -91.26 | $40.95 | 2109 |
| 2021-09-27 | -64.27 | $42.00 | 12700 |
| 2021-09-24 | -70.95 | $41.74 | 1913 |
| 2021-09-23 | -58.10 | $42.24 | 2611 |
| 2021-09-22 | -72.75 | $41.67 | 2829 |
| 2021-09-21 | -88.95 | $41.04 | 4605 |
| 2021-09-20 | -95.12 | $40.80 | 7200 |
| 2021-09-17 | -100.00 | $41.85 | 1700 |
| 2021-09-16 | -100.00 | $42.17 | 1124 |
| 2021-09-15 | -73.04 | $42.82 | 4309 |
| 2021-09-14 | -83.91 | $42.57 | 2600 |
| 2021-09-13 | -86.76 | $42.67 | 3420 |
| 2021-09-10 | -90.14 | $42.55 | 2807 |
| 2021-09-09 | -88.73 | $42.60 | 1500 |
| 2021-09-08 | -69.01 | $43.30 | 900 |
| 2021-09-07 | -48.45 | $44.03 | 13326 |
| 2021-09-03 | -35.21 | $44.50 | 5340 |
| 2021-09-02 | -54.65 | $43.81 | 6200 |
| 2021-09-01 | -52.37 | $44.01 | 2147 |
| 2021-08-31 | -64.74 | $43.54 | 1921 |
| 2021-08-30 | -87.63 | $42.67 | 1000 |
| 2021-08-27 | -80.53 | $42.94 | 404 |
| 2021-08-26 | -91.58 | $42.52 | 3100 |
| 2021-08-25 | -74.74 | $43.16 | 700 |
| 2021-08-24 | -76.32 | $43.10 | 5205 |
| 2021-08-23 | -84.21 | $42.80 | 7917 |
| 2021-08-20 | -93.42 | $42.45 | 2000 |
| 2021-08-19 | -99.71 | $42.61 | 9416 |
| 2021-08-18 | -74.07 | $43.80 | 3200 |
| 2021-08-17 | -85.86 | $43.45 | 4100 |
| 2021-08-16 | -53.87 | $44.40 | 33911 |
| 2021-08-13 | -78.45 | $43.67 | 2500 |
| 2021-08-12 | -83.65 | $44.26 | 1530 |
| 2021-08-11 | -59.62 | $44.76 | 600 |
| 2021-08-10 | -42.31 | $45.12 | 3400 |
| 2021-08-09 | -12.98 | $45.73 | 300 |
| 2021-08-06 | -20.67 | $45.57 | 603 |
| 2021-08-05 | -0.48 | $45.99 | 15809 |
| 2021-08-04 | -28.37 | $45.41 | 200 |
| 2021-08-03 | -48.74 | $45.14 | 1600 |
| 2021-08-02 | -54.20 | $45.01 | 2500 |
| 2021-07-30 | -67.65 | $44.69 | 16241 |
| 2021-07-29 | -72.27 | $44.58 | 4200 |
| 2021-07-28 | -64.71 | $44.76 | 1700 |
| 2021-07-27 | -90.20 | $44.21 | 4000 |
| 2021-07-26 | -75.68 | $44.64 | 3239 |
| 2021-07-23 | -58.45 | $45.15 | 7825 |
| 2021-07-22 | -63.18 | $45.01 | 4200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.51
2026-07-17
Close Price
$60.49
Vol: 24600Average Directional Index - Detailed Analysis
Minimum
6.74
Average
22.35
Maximum
56.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.51 | $60.49 | 24600 |
| 2026-07-16 | 14.74 | $59.76 | 17919 |
| 2026-07-15 | 14.24 | $62.91 | 16300 |
| 2026-07-14 | 13.90 | $65.05 | 41737 |
| 2026-07-13 | 13.83 | $63.25 | 12800 |
| 2026-07-10 | 13.41 | $68.02 | 24400 |
| 2026-07-09 | 13.46 | $68.87 | 11111 |
| 2026-07-08 | 13.57 | $68.39 | 10706 |
| 2026-07-07 | 13.60 | $68.00 | 18506 |
| 2026-07-06 | 13.71 | $71.62 | 23336 |
| 2026-07-02 | 14.16 | $68.49 | 20900 |
| 2026-07-01 | 14.55 | $70.20 | 16231 |
| 2026-06-30 | 15.30 | $75.21 | 14900 |
| 2026-06-29 | 15.78 | $72.81 | 22500 |
| 2026-06-26 | 16.59 | $72.50 | 18320 |
| 2026-06-25 | 17.45 | $74.97 | 20100 |
| 2026-06-24 | 18.06 | $71.86 | 27144 |
| 2026-06-23 | 19.00 | $70.62 | 39319 |
| 2026-06-22 | 19.80 | $79.76 | 20628 |
| 2026-06-18 | 19.35 | $80.05 | 19822 |
| 2026-06-17 | 19.06 | $74.95 | 37000 |
| 2026-06-16 | 19.10 | $74.96 | 8802 |
| 2026-06-15 | 19.14 | $77.54 | 23962 |
| 2026-06-12 | 18.92 | $72.82 | 31100 |
| 2026-06-11 | 19.21 | $72.91 | 22304 |
| 2026-06-10 | 19.53 | $66.13 | 12514 |
| 2026-06-09 | 20.30 | $68.26 | 24022 |
| 2026-06-08 | 21.11 | $68.75 | 28108 |
| 2026-06-05 | 22.01 | $65.53 | 41839 |
| 2026-06-04 | 22.96 | $74.49 | 28700 |
| 2026-06-03 | 23.60 | $77.15 | 19526 |
| 2026-06-02 | 23.16 | $78.15 | 42500 |
| 2026-06-01 | 22.66 | $78.60 | 19400 |
| 2026-05-29 | 22.14 | $74.70 | 18400 |
| 2026-05-28 | 21.91 | $74.90 | 19343 |
| 2026-05-27 | 21.77 | $71.73 | 13033 |
| 2026-05-26 | 21.86 | $72.22 | 31400 |
| 2026-05-22 | 22.02 | $66.06 | 10200 |
| 2026-05-21 | 22.89 | $67.20 | 19093 |
| 2026-05-20 | 23.73 | $65.45 | 5507 |
| 2026-05-19 | 24.84 | $63.40 | 17632 |
| 2026-05-18 | 26.10 | $64.58 | 10600 |
| 2026-05-15 | 27.00 | $65.54 | 10941 |
| 2026-05-14 | 27.65 | $70.51 | 10880 |
| 2026-05-13 | 27.53 | $69.39 | 27215 |
| 2026-05-12 | 27.60 | $66.12 | 36323 |
| 2026-05-11 | 27.71 | $71.63 | 28302 |
| 2026-05-08 | 26.07 | $70.68 | 29354 |
| 2026-05-07 | 24.47 | $65.36 | 33800 |
| 2026-05-06 | 22.94 | $67.92 | 33400 |
| 2026-05-05 | 21.43 | $64.67 | 83700 |
| 2026-05-04 | 20.17 | $61.22 | 37300 |
| 2026-05-01 | 19.24 | $59.59 | 9842 |
| 2026-04-30 | 18.54 | $59.42 | 26200 |
| 2026-04-29 | 17.93 | $56.70 | 26100 |
| 2026-04-28 | 17.68 | $56.22 | 16500 |
| 2026-04-27 | 17.63 | $56.51 | 11300 |
| 2026-04-24 | 17.48 | $55.46 | 7623 |
| 2026-04-23 | 17.48 | $53.78 | 10000 |
| 2026-04-22 | 17.56 | $56.01 | 8600 |
| 2026-04-21 | 17.37 | $52.83 | 16925 |
| 2026-04-20 | 17.45 | $54.07 | 21900 |
| 2026-04-17 | 17.59 | $54.72 | 16638 |
| 2026-04-16 | 17.34 | $53.00 | 19962 |
| 2026-04-15 | 17.51 | $51.76 | 166511 |
| 2026-04-14 | 17.76 | $53.00 | 15600 |
| 2026-04-13 | 18.02 | $50.94 | 6000 |
| 2026-04-10 | 18.72 | $50.17 | 13800 |
| 2026-04-09 | 19.59 | $50.21 | 26300 |
| 2026-04-08 | 20.52 | $50.44 | 37226 |
| 2026-04-07 | 21.38 | $45.86 | 12800 |
| 2026-04-06 | 21.62 | $45.38 | 9200 |
| 2026-04-02 | 22.05 | $44.60 | 18139 |
| 2026-04-01 | 22.20 | $45.83 | 22621 |
| 2026-03-31 | 22.78 | $44.90 | 26200 |
| 2026-03-30 | 23.03 | $42.66 | 20816 |
| 2026-03-27 | 23.18 | $44.66 | 21800 |
| 2026-03-26 | 23.70 | $45.15 | 18900 |
| 2026-03-25 | 24.42 | $47.66 | 12021 |
| 2026-03-24 | 25.65 | $47.37 | 14400 |
| 2026-03-23 | 26.83 | $49.00 | 20105 |
| 2026-03-20 | 28.21 | $46.57 | 26296 |
| 2026-03-19 | 29.37 | $49.20 | 17527 |
| 2026-03-18 | 30.73 | $49.06 | 49746 |
| 2026-03-17 | 31.98 | $49.10 | 30218 |
| 2026-03-16 | 33.33 | $48.53 | 26911 |
| 2026-03-13 | 34.88 | $45.38 | 25800 |
| 2026-03-12 | 36.54 | $45.64 | 28747 |
| 2026-03-11 | 38.39 | $48.98 | 29245 |
| 2026-03-10 | 39.80 | $48.85 | 22141 |
| 2026-03-09 | 41.14 | $49.51 | 35092 |
| 2026-03-06 | 42.85 | $48.29 | 19900 |
| 2026-03-05 | 44.35 | $47.47 | 79672 |
| 2026-03-04 | 45.88 | $50.33 | 82200 |
| 2026-03-03 | 47.48 | $49.46 | 49400 |
| 2026-03-02 | 49.46 | $54.87 | 42200 |
| 2026-02-27 | 49.47 | $57.18 | 19998 |
| 2026-02-26 | 48.06 | $57.20 | 33946 |
| 2026-02-25 | 46.56 | $56.07 | 27674 |
| 2026-02-24 | 45.18 | $53.98 | 15783 |
| 2026-02-23 | 43.89 | $51.68 | 26604 |
| 2026-02-20 | 42.86 | $51.94 | 37012 |
| 2026-02-19 | 41.76 | $49.77 | 29500 |
| 2026-02-18 | 40.94 | $49.22 | 30401 |
| 2026-02-17 | 40.18 | $48.65 | 8016 |
| 2026-02-13 | 39.39 | $50.00 | 34500 |
| 2026-02-12 | 38.55 | $48.85 | 17803 |
| 2026-02-11 | 37.69 | $48.59 | 29800 |
| 2026-02-10 | 36.99 | $47.26 | 10300 |
| 2026-02-09 | 36.46 | $47.83 | 7500 |
| 2026-02-06 | 35.91 | $47.59 | 5930 |
| 2026-02-05 | 35.32 | $46.24 | 9838 |
| 2026-02-04 | 34.99 | $45.95 | 26709 |
| 2026-02-03 | 34.53 | $46.63 | 9822 |
| 2026-02-02 | 33.48 | $45.50 | 11259 |
| 2026-01-30 | 32.78 | $46.37 | 6347 |
| 2026-01-29 | 31.60 | $46.32 | 19137 |
| 2026-01-28 | 30.36 | $46.75 | 14659 |
| 2026-01-27 | 28.51 | $46.14 | 13400 |
| 2026-01-26 | 26.93 | $44.06 | 18200 |
| 2026-01-23 | 25.67 | $44.20 | 9984 |
| 2026-01-22 | 24.37 | $43.40 | 17529 |
| 2026-01-21 | 23.20 | $42.85 | 58600 |
| 2026-01-20 | 22.12 | $41.02 | 7516 |
| 2026-01-16 | 21.52 | $41.56 | 5808 |
| 2026-01-15 | 20.39 | $41.36 | 9323 |
| 2026-01-14 | 19.29 | $40.74 | 9600 |
| 2026-01-13 | 18.40 | $40.32 | 11138 |
| 2026-01-12 | 17.58 | $40.47 | 9125 |
| 2026-01-09 | 16.49 | $40.53 | 12557 |
| 2026-01-08 | 15.34 | $39.70 | 3900 |
| 2026-01-07 | 14.28 | $39.86 | 7400 |
| 2026-01-06 | 13.16 | $39.82 | 77339 |
| 2026-01-05 | 12.22 | $38.83 | 8600 |
| 2026-01-02 | 11.45 | $38.15 | 68252 |
| 2025-12-31 | 11.07 | $36.32 | 4200 |
| 2025-12-30 | 11.46 | $36.74 | 6845 |
| 2025-12-29 | 11.61 | $36.79 | 20404 |
| 2025-12-26 | 11.76 | $35.96 | 13700 |
| 2025-12-24 | 12.36 | $35.49 | 11010 |
| 2025-12-23 | 12.84 | $35.41 | 10530 |
| 2025-12-22 | 13.05 | $35.98 | 34400 |
| 2025-12-19 | 13.61 | $35.61 | 11400 |
| 2025-12-18 | 14.06 | $35.35 | 22224 |
| 2025-12-17 | 14.53 | $34.28 | 20619 |
| 2025-12-16 | 14.39 | $34.37 | 17000 |
| 2025-12-15 | 14.25 | $35.37 | 26534 |
| 2025-12-12 | 14.77 | $35.10 | 8205 |
| 2025-12-11 | 15.31 | $35.93 | 22200 |
| 2025-12-10 | 16.12 | $36.38 | 23641 |
| 2025-12-09 | 16.67 | $36.06 | 36400 |
| 2025-12-08 | 17.39 | $36.09 | 12344 |
| 2025-12-05 | 18.13 | $35.80 | 28700 |
| 2025-12-04 | 19.03 | $35.30 | 5405 |
| 2025-12-03 | 19.94 | $35.61 | 15441 |
| 2025-12-02 | 20.83 | $35.36 | 4123 |
| 2025-12-01 | 21.84 | $34.67 | 6214 |
| 2025-11-28 | 22.77 | $34.54 | 19317 |
| 2025-11-26 | 23.65 | $34.16 | 8743 |
| 2025-11-25 | 24.36 | $33.54 | 8002 |
| 2025-11-24 | 24.79 | $33.52 | 35428 |
| 2025-11-21 | 25.28 | $33.63 | 22003 |
| 2025-11-20 | 25.80 | $33.60 | 9900 |
| 2025-11-19 | 26.60 | $34.31 | 17800 |
| 2025-11-18 | 27.59 | $34.59 | 20100 |
| 2025-11-17 | 28.72 | $34.77 | 12915 |
| 2025-11-14 | 30.12 | $35.23 | 36900 |
| 2025-11-13 | 31.24 | $35.62 | 3701 |
| 2025-11-12 | 32.63 | $35.91 | 11100 |
| 2025-11-11 | 34.25 | $35.76 | 10047 |
| 2025-11-10 | 35.95 | $35.59 | 42900 |
| 2025-11-07 | 37.52 | $34.43 | 7827 |
| 2025-11-06 | 38.70 | $35.53 | 19900 |
| 2025-11-05 | 40.23 | $36.85 | 29914 |
| 2025-11-04 | 41.84 | $36.34 | 5818 |
| 2025-11-03 | 41.56 | $37.62 | 37500 |
| 2025-10-31 | 40.31 | $36.18 | 18200 |
| 2025-10-30 | 39.24 | $35.70 | 7222 |
| 2025-10-29 | 38.30 | $36.24 | 4619 |
| 2025-10-28 | 37.01 | $35.25 | 2806 |
| 2025-10-27 | 35.96 | $35.49 | 18100 |
| 2025-10-24 | 34.86 | $34.35 | 10400 |
| 2025-10-23 | 34.07 | $33.71 | 1019 |
| 2025-10-22 | 33.53 | $33.60 | 5600 |
| 2025-10-21 | 32.90 | $33.65 | 6200 |
| 2025-10-20 | 32.29 | $33.95 | 9945 |
| 2025-10-17 | 31.65 | $33.00 | 4245 |
| 2025-10-16 | 31.23 | $33.05 | 10400 |
| 2025-10-15 | 30.81 | $31.96 | 13600 |
| 2025-10-14 | 30.99 | $31.09 | 4900 |
| 2025-10-13 | 31.76 | $31.64 | 12200 |
| 2025-10-10 | 32.01 | $31.50 | 9824 |
| 2025-10-09 | 32.28 | $31.92 | 5130 |
| 2025-10-08 | 31.93 | $31.93 | 4018 |
| 2025-10-07 | 31.50 | $32.09 | 2100 |
| 2025-10-06 | 30.67 | $32.23 | 4500 |
| 2025-10-03 | 29.70 | $32.19 | 10600 |
| 2025-10-02 | 28.81 | $31.35 | 2300 |
| 2025-10-01 | 28.29 | $30.79 | 1702 |
| 2025-09-30 | 28.05 | $30.59 | 400 |
| 2025-09-29 | 27.94 | $30.40 | 4600 |
| 2025-09-26 | 27.83 | $29.90 | 5100 |
| 2025-09-25 | 28.04 | $30.24 | 1700 |
| 2025-09-24 | 27.61 | $30.65 | 6200 |
| 2025-09-23 | 26.83 | $30.88 | 4943 |
| 2025-09-22 | 25.67 | $30.85 | 19525 |
| 2025-09-19 | 24.45 | $30.39 | 2900 |
| 2025-09-18 | 23.40 | $30.79 | 2700 |
| 2025-09-17 | 22.31 | $30.12 | 500 |
| 2025-09-16 | 21.49 | $30.41 | 9000 |
| 2025-09-15 | 20.63 | $29.66 | 30828 |
| 2025-09-12 | 20.04 | $29.98 | 4000 |
| 2025-09-11 | 19.22 | $29.79 | 2300 |
| 2025-09-10 | 18.48 | $28.90 | 4508 |
| 2025-09-09 | 18.29 | $28.35 | 1800 |
| 2025-09-08 | 18.56 | $28.13 | 1100 |
| 2025-09-05 | 18.98 | $27.96 | 3100 |
| 2025-09-04 | 19.60 | $27.52 | 5100 |
| 2025-09-03 | 20.51 | $27.15 | 8800 |
| 2025-09-02 | 21.26 | $26.95 | 4400 |
| 2025-08-29 | 21.99 | $27.34 | 1900 |
| 2025-08-28 | 22.98 | $27.77 | 708 |
| 2025-08-27 | 23.56 | $27.60 | 2500 |
| 2025-08-26 | 24.21 | $27.55 | 3600 |
| 2025-08-25 | 25.06 | $27.60 | 3700 |
| 2025-08-22 | 25.81 | $27.65 | 5216 |
| 2025-08-21 | 26.61 | $27.10 | 2900 |
| 2025-08-20 | 27.65 | $27.03 | 16300 |
| 2025-08-19 | 28.73 | $27.28 | 7000 |
| 2025-08-18 | 30.00 | $27.90 | 3036 |
| 2025-08-15 | 30.84 | $27.87 | 3229 |
| 2025-08-14 | 31.60 | $27.97 | 1300 |
| 2025-08-13 | 32.17 | $28.49 | 4900 |
| 2025-08-12 | 32.20 | $28.29 | 4900 |
| 2025-08-11 | 32.30 | $27.69 | 2000 |
| 2025-08-08 | 33.02 | $27.80 | 9400 |
| 2025-08-07 | 33.77 | $27.76 | 4800 |
| 2025-08-06 | 34.38 | $27.61 | 923 |
| 2025-08-05 | 35.17 | $27.77 | 4506 |
| 2025-08-04 | 36.00 | $27.35 | 21500 |
| 2025-08-01 | 37.29 | $26.81 | 33700 |
| 2025-07-31 | 38.71 | $27.77 | 1932 |
| 2025-07-30 | 38.62 | $27.96 | 4800 |
| 2025-07-29 | 38.69 | $27.79 | 6500 |
| 2025-07-28 | 38.90 | $27.40 | 28531 |
| 2025-07-25 | 39.12 | $27.70 | 5500 |
| 2025-07-24 | 39.34 | $27.62 | 5600 |
| 2025-07-23 | 39.43 | $27.67 | 1627 |
| 2025-07-22 | 39.65 | $27.45 | 9140 |
| 2025-07-21 | 40.11 | $27.70 | 15219 |
| 2025-07-18 | 40.13 | $27.24 | 2020 |
| 2025-07-17 | 40.16 | $27.34 | 6000 |
| 2025-07-16 | 40.46 | $27.29 | 2600 |
| 2025-07-15 | 40.78 | $27.53 | 18436 |
| 2025-07-14 | 40.59 | $27.39 | 22200 |
| 2025-07-11 | 40.47 | $27.37 | 2200 |
| 2025-07-10 | 40.25 | $27.54 | 6241 |
| 2025-07-09 | 40.01 | $27.14 | 2900 |
| 2025-07-08 | 39.98 | $26.99 | 1300 |
| 2025-07-07 | 40.05 | $26.39 | 7130 |
| 2025-07-03 | 40.12 | $27.41 | 6900 |
| 2025-07-02 | 39.27 | $26.99 | 3400 |
| 2025-07-01 | 38.55 | $26.90 | 1611 |
| 2025-06-30 | 37.70 | $26.93 | 7845 |
| 2025-06-27 | 36.83 | $26.51 | 11300 |
| 2025-06-26 | 36.03 | $26.70 | 1100 |
| 2025-06-25 | 35.04 | $26.72 | 4800 |
| 2025-06-24 | 34.01 | $26.82 | 9500 |
| 2025-06-23 | 32.92 | $25.90 | 21627 |
| 2025-06-20 | 32.16 | $25.77 | 12000 |
| 2025-06-18 | 31.37 | $25.40 | 2639 |
| 2025-06-17 | 30.97 | $24.98 | 6800 |
| 2025-06-16 | 30.71 | $25.48 | 27400 |
| 2025-06-13 | 29.96 | $24.93 | 13012 |
| 2025-06-12 | 29.48 | $25.55 | 4953 |
| 2025-06-11 | 27.88 | $25.46 | 12036 |
| 2025-06-10 | 26.27 | $25.05 | 34714 |
| 2025-06-09 | 24.73 | $25.08 | 23701 |
| 2025-06-06 | 23.11 | $24.72 | 27820 |
| 2025-06-05 | 21.51 | $24.54 | 26744 |
| 2025-06-04 | 19.96 | $24.18 | 43300 |
| 2025-06-03 | 18.54 | $23.15 | 35500 |
| 2025-06-02 | 17.72 | $22.93 | 18800 |
| 2025-05-30 | 17.05 | $22.35 | 16400 |
| 2025-05-29 | 16.56 | $22.87 | 12400 |
| 2025-05-28 | 15.82 | $22.45 | 16042 |
| 2025-05-27 | 15.25 | $21.96 | 4525 |
| 2025-05-23 | 15.22 | $21.79 | 32900 |
| 2025-05-22 | 15.41 | $21.53 | 6943 |
| 2025-05-21 | 15.30 | $21.80 | 16100 |
| 2025-05-20 | 15.01 | $21.39 | 4200 |
| 2025-05-19 | 15.09 | $21.73 | 12302 |
| 2025-05-16 | 14.80 | $21.58 | 42027 |
| 2025-05-15 | 14.47 | $21.47 | 14035 |
| 2025-05-14 | 14.36 | $21.68 | 33819 |
| 2025-05-13 | 13.75 | $21.42 | 9706 |
| 2025-05-12 | 13.51 | $21.18 | 13600 |
| 2025-05-09 | 13.30 | $21.11 | 5600 |
| 2025-05-08 | 13.43 | $20.89 | 45030 |
| 2025-05-07 | 13.56 | $20.92 | 38700 |
| 2025-05-06 | 13.84 | $21.30 | 10437 |
| 2025-05-05 | 13.72 | $21.27 | 10300 |
| 2025-05-02 | 13.44 | $21.06 | 18932 |
| 2025-05-01 | 13.41 | $20.45 | 85900 |
| 2025-04-30 | 14.11 | $20.46 | 12700 |
| 2025-04-29 | 14.76 | $20.40 | 4200 |
| 2025-04-28 | 15.42 | $20.30 | 10800 |
| 2025-04-25 | 15.93 | $20.35 | 22002 |
| 2025-04-24 | 16.46 | $20.48 | 12100 |
| 2025-04-23 | 17.29 | $20.50 | 14734 |
| 2025-04-22 | 18.18 | $20.24 | 5200 |
| 2025-04-21 | 18.64 | $20.06 | 10800 |
| 2025-04-17 | 18.84 | $20.04 | 3000 |
| 2025-04-16 | 19.01 | $19.98 | 27000 |
| 2025-04-15 | 19.19 | $20.01 | 19300 |
| 2025-04-14 | 19.18 | $19.84 | 39900 |
| 2025-04-11 | 19.17 | $20.13 | 10016 |
| 2025-04-10 | 19.09 | $19.31 | 4930 |
| 2025-04-09 | 18.44 | $19.75 | 12971 |
| 2025-04-08 | 17.76 | $18.34 | 9838 |
| 2025-04-07 | 17.04 | $19.00 | 15100 |
| 2025-04-04 | 16.68 | $19.31 | 4643 |
| 2025-04-03 | 16.62 | $20.00 | 33814 |
| 2025-04-02 | 17.04 | $20.20 | 9800 |
| 2025-04-01 | 17.80 | $20.18 | 2204 |
| 2025-03-31 | 18.51 | $19.96 | 13121 |
| 2025-03-28 | 18.95 | $20.13 | 14027 |
| 2025-03-27 | 19.80 | $20.89 | 7925 |
| 2025-03-26 | 20.33 | $21.01 | 10900 |
| 2025-03-25 | 20.42 | $21.01 | 69400 |
| 2025-03-24 | 20.51 | $21.28 | 16500 |
| 2025-03-21 | 20.10 | $21.13 | 18042 |
| 2025-03-20 | 19.98 | $21.29 | 9941 |
| 2025-03-19 | 19.50 | $21.24 | 7000 |
| 2025-03-18 | 18.99 | $21.32 | 40600 |
| 2025-03-17 | 18.46 | $21.17 | 5300 |
| 2025-03-14 | 18.11 | $20.56 | 6943 |
| 2025-03-13 | 18.25 | $20.37 | 4229 |
| 2025-03-12 | 18.59 | $20.45 | 2700 |
| 2025-03-11 | 18.71 | $20.18 | 1300 |
| 2025-03-10 | 19.44 | $20.23 | 7441 |
| 2025-03-07 | 19.91 | $20.61 | 5400 |
| 2025-03-06 | 19.84 | $20.43 | 9934 |
| 2025-03-05 | 20.06 | $20.75 | 4412 |
| 2025-03-04 | 20.30 | $20.33 | 14800 |
| 2025-03-03 | 21.01 | $20.35 | 8521 |
| 2025-02-28 | 21.51 | $20.39 | 6428 |
| 2025-02-27 | 22.32 | $20.76 | 4248 |
| 2025-02-26 | 22.66 | $21.30 | 1113 |
| 2025-02-25 | 22.04 | $21.11 | 2500 |
| 2025-02-24 | 21.39 | $21.10 | 20435 |
| 2025-02-21 | 20.84 | $21.21 | 11421 |
| 2025-02-20 | 19.93 | $21.45 | 8503 |
| 2025-02-19 | 18.94 | $21.36 | 2400 |
| 2025-02-18 | 17.95 | $21.03 | 12132 |
| 2025-02-14 | 16.94 | $20.84 | 4847 |
| 2025-02-13 | 16.26 | $20.79 | 8600 |
| 2025-02-12 | 15.71 | $20.31 | 2910 |
| 2025-02-11 | 15.65 | $20.29 | 28900 |
| 2025-02-10 | 15.59 | $20.14 | 8047 |
| 2025-02-07 | 15.89 | $19.86 | 13804 |
| 2025-02-06 | 16.43 | $20.10 | 5619 |
| 2025-02-05 | 16.95 | $19.83 | 7441 |
| 2025-02-04 | 17.79 | $19.75 | 7300 |
| 2025-02-03 | 18.50 | $19.45 | 2400 |
| 2025-01-31 | 18.82 | $19.63 | 18300 |
| 2025-01-30 | 19.69 | $19.89 | 1400 |
| 2025-01-29 | 20.42 | $19.74 | 4100 |
| 2025-01-28 | 21.19 | $19.71 | 8000 |
| 2025-01-27 | 22.00 | $19.73 | 9200 |
| 2025-01-24 | 23.12 | $20.15 | 7320 |
| 2025-01-23 | 23.85 | $20.05 | 7720 |
| 2025-01-22 | 24.75 | $20.07 | 29346 |
| 2025-01-21 | 25.45 | $19.86 | 43100 |
| 2025-01-17 | 26.44 | $19.78 | 7627 |
| 2025-01-16 | 27.47 | $19.78 | 3843 |
| 2025-01-15 | 28.56 | $19.80 | 17100 |
| 2025-01-14 | 29.90 | $19.74 | 70449 |
| 2025-01-13 | 31.33 | $19.49 | 9500 |
| 2025-01-10 | 32.61 | $19.59 | 3800 |
| 2025-01-08 | 34.04 | $19.83 | 6620 |
| 2025-01-07 | 35.57 | $19.58 | 43800 |
| 2025-01-06 | 37.02 | $19.61 | 27300 |
| 2025-01-03 | 38.54 | $19.08 | 11800 |
| 2025-01-02 | 38.80 | $18.49 | 5825 |
| 2024-12-31 | 39.08 | $18.44 | 17532 |
| 2024-12-30 | 38.26 | $18.53 | 20200 |
| 2024-12-27 | 37.44 | $18.73 | 39022 |
| 2024-12-26 | 36.57 | $19.31 | 13500 |
| 2024-12-24 | 36.21 | $19.55 | 5332 |
| 2024-12-23 | 35.96 | $19.52 | 12716 |
| 2024-12-20 | 35.70 | $19.41 | 7100 |
| 2024-12-19 | 35.49 | $19.53 | 8900 |
| 2024-12-18 | 35.30 | $19.33 | 34532 |
| 2024-12-17 | 35.10 | $19.73 | 10825 |
| 2024-12-16 | 35.07 | $19.97 | 9500 |
| 2024-12-13 | 35.27 | $20.10 | 12400 |
| 2024-12-12 | 35.64 | $20.02 | 17200 |
| 2024-12-11 | 36.01 | $20.09 | 17920 |
| 2024-12-10 | 36.29 | $19.52 | 35036 |
| 2024-12-09 | 36.09 | $19.58 | 32946 |
| 2024-12-06 | 35.67 | $19.84 | 24937 |
| 2024-12-05 | 35.68 | $19.99 | 73635 |
| 2024-12-04 | 35.74 | $19.88 | 25610 |
| 2024-12-03 | 35.62 | $19.65 | 125343 |
| 2024-12-02 | 35.23 | $20.15 | 13800 |
| 2024-11-29 | 35.81 | $20.47 | 18341 |
| 2024-11-27 | 36.55 | $20.70 | 12522 |
| 2024-11-26 | 37.81 | $20.63 | 15717 |
| 2024-11-25 | 39.18 | $20.59 | 24900 |
| 2024-11-22 | 40.32 | $20.15 | 18204 |
| 2024-11-21 | 40.59 | $20.05 | 37800 |
| 2024-11-20 | 40.77 | $19.98 | 13245 |
| 2024-11-19 | 40.96 | $20.02 | 27100 |
| 2024-11-18 | 40.72 | $19.94 | 90800 |
| 2024-11-15 | 40.49 | $19.77 | 5843 |
| 2024-11-14 | 39.52 | $19.72 | 3900 |
| 2024-11-13 | 38.40 | $19.77 | 15626 |
| 2024-11-12 | 37.22 | $20.04 | 20500 |
| 2024-11-11 | 36.13 | $20.67 | 127600 |
| 2024-11-08 | 35.35 | $20.88 | 38500 |
| 2024-11-07 | 34.70 | $21.54 | 17200 |
| 2024-11-06 | 34.26 | $21.12 | 21800 |
| 2024-11-05 | 33.69 | $21.73 | 7841 |
| 2024-11-04 | 33.78 | $21.80 | 3137 |
| 2024-11-01 | 33.50 | $21.55 | 5300 |
| 2024-10-31 | 32.83 | $21.33 | 6834 |
| 2024-10-30 | 31.74 | $21.60 | 3800 |
| 2024-10-29 | 30.92 | $21.90 | 6110 |
| 2024-10-28 | 30.28 | $21.89 | 3800 |
| 2024-10-25 | 29.65 | $21.85 | 3400 |
| 2024-10-24 | 28.98 | $21.88 | 2400 |
| 2024-10-23 | 28.30 | $21.94 | 10346 |
| 2024-10-22 | 27.54 | $21.92 | 5212 |
| 2024-10-21 | 26.81 | $22.06 | 4700 |
| 2024-10-18 | 26.15 | $22.20 | 7648 |
| 2024-10-17 | 25.68 | $22.26 | 3800 |
| 2024-10-16 | 25.25 | $22.53 | 9412 |
| 2024-10-15 | 24.91 | $22.42 | 8647 |
| 2024-10-14 | 24.43 | $22.73 | 4412 |
| 2024-10-11 | 24.16 | $22.65 | 3934 |
| 2024-10-10 | 23.81 | $22.72 | 5847 |
| 2024-10-09 | 23.46 | $22.78 | 10700 |
| 2024-10-08 | 23.20 | $22.68 | 4511 |
| 2024-10-07 | 22.77 | $22.76 | 49240 |
| 2024-10-04 | 22.33 | $22.58 | 16819 |
| 2024-10-03 | 21.85 | $22.52 | 7200 |
| 2024-10-02 | 21.17 | $22.79 | 13539 |
| 2024-10-01 | 20.64 | $22.75 | 16800 |
| 2024-09-30 | 20.08 | $22.75 | 21100 |
| 2024-09-27 | 19.63 | $23.48 | 16100 |
| 2024-09-26 | 19.76 | $23.69 | 99128 |
| 2024-09-25 | 19.89 | $22.65 | 29535 |
| 2024-09-24 | 19.01 | $23.12 | 35200 |
| 2024-09-23 | 18.46 | $22.91 | 25000 |
| 2024-09-20 | 17.62 | $22.80 | 81621 |
| 2024-09-19 | 16.74 | $23.35 | 13410 |
| 2024-09-18 | 16.32 | $23.26 | 30217 |
| 2024-09-17 | 15.88 | $23.29 | 15600 |
| 2024-09-16 | 15.44 | $23.82 | 10900 |
| 2024-09-13 | 15.24 | $23.65 | 48000 |
| 2024-09-12 | 14.85 | $23.60 | 54500 |
| 2024-09-11 | 14.25 | $23.35 | 70200 |
| 2024-09-10 | 13.41 | $23.57 | 3700 |
| 2024-09-09 | 12.71 | $23.79 | 27100 |
| 2024-09-06 | 12.04 | $23.49 | 48031 |
| 2024-09-05 | 11.34 | $24.30 | 78900 |
| 2024-09-04 | 11.20 | $24.50 | 5000 |
| 2024-09-03 | 11.26 | $24.54 | 40800 |
| 2024-08-30 | 11.46 | $25.26 | 15125 |
| 2024-08-29 | 11.75 | $25.15 | 20800 |
| 2024-08-28 | 12.05 | $25.31 | 10300 |
| 2024-08-27 | 12.14 | $25.42 | 5914 |
| 2024-08-26 | 12.30 | $25.39 | 11900 |
| 2024-08-23 | 12.59 | $25.65 | 10400 |
| 2024-08-22 | 12.80 | $25.20 | 14248 |
| 2024-08-21 | 13.27 | $25.40 | 5148 |
| 2024-08-20 | 13.46 | $25.39 | 3821 |
| 2024-08-19 | 13.71 | $25.40 | 13400 |
| 2024-08-16 | 13.97 | $24.78 | 5300 |
| 2024-08-15 | 14.63 | $24.39 | 7947 |
| 2024-08-14 | 15.10 | $24.26 | 2700 |
| 2024-08-13 | 15.31 | $24.20 | 14429 |
| 2024-08-12 | 15.51 | $24.07 | 2948 |
| 2024-08-09 | 15.72 | $24.01 | 10707 |
| 2024-08-08 | 15.94 | $23.65 | 11400 |
| 2024-08-07 | 15.51 | $23.22 | 16408 |
| 2024-08-06 | 15.05 | $22.96 | 12600 |
| 2024-08-05 | 13.72 | $22.94 | 29300 |
| 2024-08-02 | 12.31 | $24.27 | 9900 |
| 2024-08-01 | 12.24 | $24.70 | 2200 |
| 2024-07-31 | 12.78 | $25.12 | 5117 |
| 2024-07-30 | 13.21 | $24.41 | 916 |
| 2024-07-29 | 13.08 | $24.47 | 4021 |
| 2024-07-26 | 13.06 | $24.60 | 2721 |
| 2024-07-25 | 13.06 | $24.33 | 1100 |
| 2024-07-24 | 12.95 | $24.37 | 2246 |
| 2024-07-23 | 12.87 | $24.76 | 7500 |
| 2024-07-22 | 13.17 | $24.96 | 800 |
| 2024-07-19 | 13.79 | $25.00 | 1634 |
| 2024-07-18 | 14.44 | $25.02 | 5800 |
| 2024-07-17 | 15.17 | $25.48 | 6000 |
| 2024-07-16 | 15.42 | $25.79 | 2700 |
| 2024-07-15 | 15.41 | $25.58 | 8036 |
| 2024-07-12 | 15.42 | $25.98 | 19101 |
| 2024-07-11 | 14.87 | $26.10 | 11507 |
| 2024-07-10 | 14.24 | $25.93 | 17408 |
| 2024-07-09 | 13.85 | $25.78 | 26600 |
| 2024-07-08 | 13.53 | $25.89 | 15800 |
| 2024-07-05 | 12.41 | $25.77 | 7600 |
| 2024-07-03 | 11.31 | $25.42 | 21100 |
| 2024-07-02 | 10.48 | $25.04 | 61527 |
| 2024-07-01 | 10.02 | $24.25 | 7500 |
| 2024-06-28 | 9.89 | $24.13 | 7642 |
| 2024-06-27 | 10.07 | $24.02 | 14825 |
| 2024-06-26 | 10.52 | $24.00 | 3400 |
| 2024-06-25 | 10.86 | $23.79 | 3735 |
| 2024-06-24 | 11.01 | $23.87 | 5100 |
| 2024-06-21 | 11.21 | $23.72 | 14400 |
| 2024-06-20 | 11.25 | $23.93 | 5329 |
| 2024-06-18 | 11.69 | $23.95 | 13000 |
| 2024-06-17 | 12.15 | $23.96 | 2000 |
| 2024-06-14 | 12.63 | $23.68 | 14300 |
| 2024-06-13 | 12.77 | $23.99 | 3000 |
| 2024-06-12 | 13.22 | $24.34 | 9149 |
| 2024-06-11 | 13.80 | $23.83 | 15244 |
| 2024-06-10 | 13.56 | $23.71 | 1603 |
| 2024-06-07 | 13.88 | $23.62 | 4900 |
| 2024-06-06 | 14.21 | $23.87 | 1549 |
| 2024-06-05 | 14.87 | $23.70 | 936 |
| 2024-06-04 | 15.39 | $23.48 | 3807 |
| 2024-06-03 | 15.63 | $23.60 | 1900 |
| 2024-05-31 | 16.07 | $23.27 | 18201 |
| 2024-05-30 | 15.89 | $23.27 | 3922 |
| 2024-05-29 | 15.85 | $23.56 | 12300 |
| 2024-05-28 | 16.09 | $24.08 | 8300 |
| 2024-05-24 | 16.86 | $23.77 | 1038 |
| 2024-05-23 | 17.27 | $23.61 | 1612 |
| 2024-05-22 | 17.69 | $23.87 | 7000 |
| 2024-05-21 | 18.39 | $23.95 | 14400 |
| 2024-05-20 | 19.22 | $23.97 | 5508 |
| 2024-05-17 | 19.87 | $24.02 | 4400 |
| 2024-05-16 | 20.58 | $24.32 | 2700 |
| 2024-05-15 | 21.49 | $24.59 | 7137 |
| 2024-05-14 | 22.58 | $24.12 | 1400 |
| 2024-05-13 | 22.95 | $23.95 | 901 |
| 2024-05-10 | 23.32 | $24.11 | 1000 |
| 2024-05-09 | 23.72 | $24.06 | 2541 |
| 2024-05-08 | 24.25 | $24.33 | 500 |
| 2024-05-07 | 25.11 | $24.42 | 2638 |
| 2024-05-06 | 26.16 | $24.42 | 6537 |
| 2024-05-03 | 27.23 | $24.19 | 8533 |
| 2024-05-02 | 28.01 | $23.91 | 4200 |
| 2024-05-01 | 28.45 | $23.45 | 2319 |
| 2024-04-30 | 28.58 | $23.61 | 5434 |
| 2024-04-29 | 28.87 | $23.87 | 5600 |
| 2024-04-26 | 29.25 | $23.74 | 741 |
| 2024-04-25 | 29.36 | $23.43 | 5946 |
| 2024-04-24 | 29.47 | $23.48 | 10800 |
| 2024-04-23 | 29.83 | $23.47 | 15100 |
| 2024-04-22 | 30.10 | $23.34 | 17630 |
| 2024-04-19 | 30.11 | $22.99 | 15600 |
| 2024-04-18 | 29.89 | $23.24 | 10811 |
| 2024-04-17 | 29.85 | $22.98 | 10800 |
| 2024-04-16 | 29.42 | $23.08 | 5736 |
| 2024-04-15 | 29.05 | $23.40 | 15400 |
| 2024-04-12 | 28.95 | $23.92 | 10100 |
| 2024-04-11 | 29.25 | $24.43 | 16100 |
| 2024-04-10 | 29.97 | $24.03 | 58600 |
| 2024-04-09 | 30.73 | $24.74 | 14000 |
| 2024-04-08 | 32.23 | $25.04 | 4129 |
| 2024-04-05 | 33.33 | $24.93 | 13000 |
| 2024-04-04 | 34.49 | $25.15 | 11607 |
| 2024-04-03 | 35.37 | $25.00 | 17845 |
| 2024-04-02 | 36.63 | $25.20 | 23527 |
| 2024-04-01 | 37.15 | $25.28 | 11410 |
| 2024-03-28 | 37.69 | $25.43 | 3517 |
| 2024-03-27 | 37.79 | $25.37 | 17000 |
| 2024-03-26 | 37.96 | $25.40 | 12800 |
| 2024-03-25 | 38.14 | $25.25 | 13647 |
| 2024-03-22 | 38.32 | $25.35 | 13302 |
| 2024-03-21 | 37.90 | $25.41 | 12400 |
| 2024-03-20 | 37.45 | $24.80 | 19921 |
| 2024-03-19 | 37.53 | $24.47 | 13518 |
| 2024-03-18 | 37.92 | $24.58 | 5531 |
| 2024-03-15 | 37.75 | $24.61 | 37938 |
| 2024-03-14 | 37.58 | $24.92 | 17400 |
| 2024-03-13 | 36.82 | $24.88 | 10400 |
| 2024-03-12 | 36.05 | $24.91 | 18842 |
| 2024-03-11 | 35.06 | $24.67 | 15700 |
| 2024-03-08 | 34.12 | $24.63 | 38543 |
| 2024-03-07 | 33.16 | $24.64 | 43325 |
| 2024-03-06 | 31.99 | $24.45 | 58526 |
| 2024-03-05 | 30.86 | $24.21 | 25600 |
| 2024-03-04 | 29.90 | $24.45 | 39300 |
| 2024-03-01 | 28.63 | $24.20 | 47641 |
| 2024-02-29 | 27.39 | $23.92 | 168700 |
| 2024-02-28 | 26.36 | $23.33 | 14700 |
| 2024-02-27 | 25.70 | $23.17 | 16900 |
| 2024-02-26 | 25.20 | $23.36 | 25931 |
| 2024-02-23 | 24.40 | $23.60 | 12100 |
| 2024-02-22 | 23.41 | $23.39 | 1735 |
| 2024-02-21 | 22.58 | $23.12 | 4700 |
| 2024-02-20 | 21.91 | $23.04 | 31800 |
| 2024-02-16 | 21.20 | $23.02 | 31400 |
| 2024-02-15 | 20.54 | $22.91 | 9232 |
| 2024-02-14 | 19.94 | $23.04 | 20039 |
| 2024-02-13 | 19.30 | $22.60 | 11800 |
| 2024-02-12 | 19.02 | $23.11 | 6318 |
| 2024-02-09 | 18.38 | $22.76 | 5230 |
| 2024-02-08 | 18.17 | $22.63 | 4100 |
| 2024-02-07 | 17.90 | $22.74 | 8644 |
| 2024-02-06 | 17.62 | $22.31 | 4511 |
| 2024-02-05 | 17.88 | $22.39 | 5600 |
| 2024-02-02 | 18.14 | $22.47 | 10700 |
| 2024-02-01 | 18.21 | $22.22 | 4312 |
| 2024-01-31 | 18.71 | $21.59 | 6346 |
| 2024-01-30 | 19.52 | $21.68 | 5524 |
| 2024-01-29 | 20.46 | $21.72 | 8700 |
| 2024-01-26 | 21.45 | $21.67 | 7300 |
| 2024-01-25 | 22.48 | $21.50 | 19500 |
| 2024-01-24 | 23.23 | $21.58 | 8200 |
| 2024-01-23 | 24.22 | $21.38 | 9206 |
| 2024-01-22 | 24.93 | $21.26 | 15500 |
| 2024-01-19 | 25.57 | $21.38 | 12100 |
| 2024-01-18 | 26.25 | $21.09 | 10900 |
| 2024-01-17 | 26.52 | $20.72 | 31800 |
| 2024-01-16 | 26.80 | $21.38 | 14131 |
| 2024-01-12 | 27.81 | $22.15 | 3421 |
| 2024-01-11 | 28.64 | $22.20 | 4700 |
| 2024-01-10 | 29.65 | $22.22 | 16537 |
| 2024-01-09 | 30.62 | $22.34 | 7313 |
| 2024-01-08 | 31.37 | $22.83 | 17641 |
| 2024-01-05 | 31.80 | $22.67 | 5900 |
| 2024-01-04 | 32.36 | $22.54 | 20439 |
| 2024-01-03 | 33.23 | $22.73 | 10723 |
| 2024-01-02 | 33.88 | $23.18 | 8800 |
| 2023-12-29 | 33.66 | $23.40 | 22200 |
| 2023-12-28 | 33.03 | $23.64 | 16538 |
| 2023-12-27 | 32.04 | $23.27 | 9900 |
| 2023-12-26 | 31.36 | $23.09 | 13922 |
| 2023-12-22 | 30.81 | $23.04 | 15300 |
| 2023-12-21 | 30.24 | $23.14 | 18245 |
| 2023-12-20 | 29.66 | $22.85 | 10516 |
| 2023-12-19 | 29.05 | $23.05 | 12100 |
| 2023-12-18 | 28.12 | $22.90 | 7900 |
| 2023-12-15 | 27.18 | $23.00 | 43700 |
| 2023-12-14 | 26.21 | $22.69 | 9041 |
| 2023-12-13 | 25.29 | $22.31 | 10500 |
| 2023-12-12 | 24.64 | $22.08 | 8700 |
| 2023-12-11 | 24.15 | $22.21 | 4800 |
| 2023-12-08 | 23.65 | $21.91 | 5800 |
| 2023-12-07 | 23.40 | $21.85 | 3820 |
| 2023-12-06 | 23.19 | $21.67 | 5000 |
| 2023-12-05 | 22.98 | $21.64 | 8400 |
| 2023-12-04 | 23.36 | $21.81 | 4607 |
| 2023-12-01 | 23.46 | $22.13 | 2929 |
| 2023-11-30 | 23.52 | $22.05 | 12046 |
| 2023-11-29 | 23.29 | $22.09 | 5600 |
| 2023-11-28 | 22.89 | $22.15 | 9133 |
| 2023-11-27 | 22.54 | $21.74 | 3200 |
| 2023-11-24 | 22.53 | $21.62 | 6900 |
| 2023-11-22 | 22.40 | $21.86 | 9412 |
| 2023-11-21 | 22.16 | $21.63 | 6946 |
| 2023-11-20 | 21.96 | $21.74 | 4000 |
| 2023-11-17 | 21.83 | $21.19 | 17600 |
| 2023-11-16 | 21.97 | $21.38 | 10729 |
| 2023-11-15 | 22.06 | $21.08 | 43400 |
| 2023-11-14 | 22.43 | $21.03 | 6417 |
| 2023-11-13 | 22.88 | $20.48 | 15000 |
| 2023-11-10 | 23.87 | $20.50 | 4932 |
| 2023-11-09 | 24.91 | $20.41 | 45200 |
| 2023-11-08 | 26.01 | $20.60 | 24200 |
| 2023-11-07 | 27.12 | $21.04 | 19006 |
| 2023-11-06 | 27.84 | $21.33 | 27309 |
| 2023-11-03 | 28.38 | $20.32 | 7500 |
| 2023-11-02 | 29.71 | $19.74 | 12400 |
| 2023-11-01 | 30.40 | $19.23 | 3600 |
| 2023-10-31 | 30.36 | $18.57 | 11309 |
| 2023-10-30 | 29.51 | $19.02 | 6603 |
| 2023-10-27 | 28.69 | $18.35 | 8312 |
| 2023-10-26 | 27.04 | $18.60 | 76944 |
| 2023-10-25 | 25.39 | $19.02 | 20941 |
| 2023-10-24 | 23.98 | $19.54 | 10322 |
| 2023-10-23 | 22.80 | $19.33 | 85543 |
| 2023-10-20 | 21.56 | $19.80 | 1926 |
| 2023-10-19 | 20.80 | $20.06 | 6808 |
| 2023-10-18 | 20.21 | $20.33 | 8325 |
| 2023-10-17 | 19.94 | $20.51 | 4230 |
| 2023-10-16 | 19.94 | $20.57 | 9942 |
| 2023-10-13 | 20.04 | $20.56 | 5544 |
| 2023-10-12 | 20.15 | $20.67 | 18122 |
| 2023-10-11 | 20.34 | $20.66 | 27805 |
| 2023-10-10 | 20.36 | $20.50 | 11100 |
| 2023-10-09 | 19.87 | $20.51 | 5740 |
| 2023-10-06 | 19.27 | $20.64 | 9400 |
| 2023-10-05 | 18.83 | $20.53 | 3300 |
| 2023-10-04 | 18.07 | $20.57 | 6817 |
| 2023-10-03 | 17.32 | $20.70 | 3900 |
| 2023-10-02 | 16.69 | $20.86 | 1700 |
| 2023-09-29 | 16.17 | $21.03 | 2049 |
| 2023-09-28 | 15.81 | $21.00 | 3200 |
| 2023-09-27 | 15.41 | $20.71 | 2616 |
| 2023-09-26 | 14.54 | $20.62 | 6400 |
| 2023-09-25 | 13.63 | $21.30 | 3400 |
| 2023-09-22 | 13.21 | $21.35 | 36014 |
| 2023-09-21 | 12.98 | $21.40 | 17813 |
| 2023-09-20 | 12.59 | $22.02 | 1601 |
| 2023-09-19 | 13.01 | $22.18 | 7400 |
| 2023-09-18 | 13.50 | $22.28 | 700 |
| 2023-09-15 | 14.04 | $22.26 | 2100 |
| 2023-09-14 | 14.62 | $22.13 | 6824 |
| 2023-09-13 | 15.21 | $21.69 | 1300 |
| 2023-09-12 | 15.30 | $21.73 | 3200 |
| 2023-09-11 | 15.21 | $21.96 | 6825 |
| 2023-09-08 | 15.44 | $21.77 | 3600 |
| 2023-09-07 | 15.45 | $21.70 | 3509 |
| 2023-09-06 | 15.47 | $21.71 | 8846 |
| 2023-09-05 | 15.51 | $22.07 | 3601 |
| 2023-09-01 | 16.00 | $22.24 | 4500 |
| 2023-08-31 | 16.65 | $21.96 | 18120 |
| 2023-08-30 | 17.32 | $22.03 | 14500 |
| 2023-08-29 | 17.68 | $22.13 | 5625 |
| 2023-08-28 | 18.00 | $21.84 | 4743 |
| 2023-08-25 | 18.02 | $21.72 | 12400 |
| 2023-08-24 | 17.91 | $21.56 | 4329 |
| 2023-08-23 | 17.74 | $21.52 | 23900 |
| 2023-08-22 | 17.26 | $21.36 | 8900 |
| 2023-08-21 | 16.65 | $21.52 | 20243 |
| 2023-08-18 | 16.08 | $21.54 | 6800 |
| 2023-08-17 | 15.32 | $21.67 | 2000 |
| 2023-08-16 | 14.68 | $21.62 | 3747 |
| 2023-08-15 | 14.02 | $22.10 | 4000 |
| 2023-08-14 | 13.62 | $22.35 | 3233 |
| 2023-08-11 | 13.48 | $22.52 | 5204 |
| 2023-08-10 | 13.47 | $22.76 | 7400 |
| 2023-08-09 | 13.62 | $23.15 | 2429 |
| 2023-08-08 | 14.26 | $22.94 | 3100 |
| 2023-08-07 | 14.60 | $23.15 | 2212 |
| 2023-08-04 | 15.32 | $23.25 | 13138 |
| 2023-08-03 | 16.00 | $23.74 | 1419 |
| 2023-08-02 | 16.17 | $23.76 | 3231 |
| 2023-08-01 | 16.54 | $24.15 | 5100 |
| 2023-07-31 | 16.35 | $24.10 | 2709 |
| 2023-07-28 | 16.16 | $24.19 | 5112 |
| 2023-07-27 | 16.03 | $23.47 | 15840 |
| 2023-07-26 | 16.48 | $23.61 | 5400 |
| 2023-07-25 | 16.94 | $23.77 | 4800 |
| 2023-07-24 | 17.04 | $23.63 | 6000 |
| 2023-07-21 | 17.29 | $23.29 | 4400 |
| 2023-07-20 | 17.95 | $23.29 | 8700 |
| 2023-07-19 | 18.66 | $23.67 | 5600 |
| 2023-07-18 | 18.86 | $23.75 | 4800 |
| 2023-07-17 | 18.95 | $23.83 | 2825 |
| 2023-07-14 | 19.02 | $23.72 | 1614 |
| 2023-07-13 | 19.17 | $23.74 | 9000 |
| 2023-07-12 | 19.35 | $23.45 | 4600 |
| 2023-07-11 | 19.84 | $22.79 | 7100 |
| 2023-07-10 | 20.74 | $22.49 | 1600 |
| 2023-07-07 | 21.51 | $22.51 | 4648 |
| 2023-07-06 | 22.32 | $22.39 | 19700 |
| 2023-07-05 | 23.18 | $23.00 | 9548 |
| 2023-07-03 | 23.98 | $23.49 | 1531 |
| 2023-06-30 | 24.25 | $23.14 | 1643 |
| 2023-06-29 | 24.85 | $22.86 | 3341 |
| 2023-06-28 | 25.70 | $23.06 | 4438 |
| 2023-06-27 | 26.30 | $23.31 | 6800 |
| 2023-06-26 | 26.61 | $23.48 | 2233 |
| 2023-06-23 | 27.31 | $23.27 | 3336 |
| 2023-06-22 | 28.05 | $23.78 | 5500 |
| 2023-06-21 | 28.35 | $23.48 | 10542 |
| 2023-06-20 | 28.66 | $24.14 | 12914 |
| 2023-06-16 | 28.05 | $24.46 | 1031 |
| 2023-06-15 | 26.90 | $24.62 | 6845 |
| 2023-06-14 | 25.69 | $24.26 | 12200 |
| 2023-06-13 | 24.65 | $24.61 | 2934 |
| 2023-06-12 | 23.15 | $24.35 | 8100 |
| 2023-06-09 | 21.57 | $24.28 | 2100 |
| 2023-06-08 | 20.12 | $24.06 | 13848 |
| 2023-06-07 | 18.71 | $23.84 | 79300 |
| 2023-06-06 | 17.32 | $23.98 | 3300 |
| 2023-06-05 | 15.64 | $24.29 | 11112 |
| 2023-06-02 | 13.87 | $23.60 | 21816 |
| 2023-06-01 | 12.01 | $22.67 | 2623 |
| 2023-05-31 | 11.63 | $22.30 | 3445 |
| 2023-05-30 | 11.54 | $22.41 | 11132 |
| 2023-05-26 | 11.21 | $22.24 | 1500 |
| 2023-05-25 | 11.11 | $21.90 | 941 |
| 2023-05-24 | 11.19 | $22.11 | 11023 |
| 2023-05-23 | 11.03 | $22.09 | 9300 |
| 2023-05-22 | 10.80 | $22.32 | 6900 |
| 2023-05-19 | 10.46 | $21.98 | 4213 |
| 2023-05-18 | 10.69 | $21.64 | 3209 |
| 2023-05-17 | 11.04 | $21.56 | 3424 |
| 2023-05-16 | 11.29 | $21.02 | 12338 |
| 2023-05-15 | 10.66 | $21.13 | 1400 |
| 2023-05-12 | 10.00 | $20.80 | 500 |
| 2023-05-11 | 9.31 | $21.11 | 3200 |
| 2023-05-10 | 8.85 | $21.48 | 2426 |
| 2023-05-09 | 8.93 | $21.51 | 3500 |
| 2023-05-08 | 9.08 | $21.70 | 1245 |
| 2023-05-05 | 9.43 | $21.62 | 3305 |
| 2023-05-04 | 9.70 | $21.35 | 4600 |
| 2023-05-03 | 9.62 | $21.31 | 3200 |
| 2023-05-02 | 9.40 | $21.25 | 3300 |
| 2023-05-01 | 9.13 | $21.29 | 1100 |
| 2023-04-28 | 8.90 | $21.38 | 1900 |
| 2023-04-27 | 8.67 | $21.39 | 3800 |
| 2023-04-26 | 8.42 | $21.04 | 12500 |
| 2023-04-25 | 7.84 | $20.67 | 8814 |
| 2023-04-24 | 7.07 | $21.29 | 1100 |
| 2023-04-21 | 6.88 | $21.36 | 2300 |
| 2023-04-20 | 6.74 | $21.68 | 8200 |
| 2023-04-19 | 6.81 | $21.70 | 6000 |
| 2023-04-18 | 7.03 | $21.92 | 14300 |
| 2023-04-17 | 7.22 | $22.02 | 6600 |
| 2023-04-14 | 7.39 | $22.05 | 13302 |
| 2023-04-13 | 7.44 | $22.49 | 9800 |
| 2023-04-12 | 7.00 | $22.13 | 5719 |
| 2023-04-11 | 6.98 | $22.15 | 149200 |
| 2023-04-10 | 6.98 | $21.76 | 5900 |
| 2023-04-06 | 7.20 | $21.49 | 700 |
| 2023-04-05 | 7.21 | $21.68 | 2228 |
| 2023-04-04 | 7.53 | $21.79 | 4800 |
| 2023-04-03 | 7.88 | $21.79 | 3000 |
| 2023-03-31 | 8.19 | $21.97 | 3104 |
| 2023-03-30 | 8.45 | $21.66 | 1243 |
| 2023-03-29 | 8.82 | $21.55 | 837 |
| 2023-03-28 | 9.13 | $21.40 | 15742 |
| 2023-03-27 | 9.29 | $21.33 | 4315 |
| 2023-03-24 | 9.43 | $21.46 | 2509 |
| 2023-03-23 | 9.57 | $21.71 | 10500 |
| 2023-03-22 | 10.05 | $21.58 | 8100 |
| 2023-03-21 | 9.98 | $21.34 | 1044 |
| 2023-03-20 | 9.94 | $21.62 | 1500 |
| 2023-03-17 | 10.15 | $21.60 | 3300 |
| 2023-03-16 | 10.37 | $21.97 | 5124 |
| 2023-03-15 | 10.59 | $21.01 | 5241 |
| 2023-03-14 | 10.12 | $21.73 | 1508 |
| 2023-03-13 | 10.16 | $21.92 | 4103 |
| 2023-03-10 | 10.21 | $21.43 | 4800 |
| 2023-03-09 | 10.03 | $21.31 | 6809 |
| 2023-03-08 | 9.85 | $21.94 | 1700 |
| 2023-03-07 | 10.21 | $22.05 | 30800 |
| 2023-03-06 | 10.28 | $22.01 | 19900 |
| 2023-03-03 | 10.48 | $22.00 | 20600 |
| 2023-03-02 | 10.68 | $21.76 | 12700 |
| 2023-03-01 | 10.78 | $21.87 | 59900 |
| 2023-02-28 | 11.04 | $21.83 | 6000 |
| 2023-02-27 | 11.12 | $21.92 | 5400 |
| 2023-02-24 | 11.29 | $22.01 | 9400 |
| 2023-02-23 | 11.53 | $22.54 | 9447 |
| 2023-02-22 | 12.11 | $22.76 | 7900 |
| 2023-02-21 | 12.60 | $22.54 | 10341 |
| 2023-02-17 | 13.03 | $22.58 | 2348 |
| 2023-02-16 | 13.54 | $22.51 | 400 |
| 2023-02-15 | 13.41 | $22.65 | 11100 |
| 2023-02-14 | 13.28 | $23.69 | 62100 |
| 2023-02-13 | 13.53 | $23.33 | 9500 |
| 2023-02-10 | 13.41 | $23.71 | 3817 |
| 2023-02-09 | 13.82 | $24.01 | 8400 |
| 2023-02-08 | 14.49 | $24.08 | 2000 |
| 2023-02-07 | 14.93 | $23.90 | 5100 |
| 2023-02-06 | 15.20 | $23.44 | 6600 |
| 2023-02-03 | 15.67 | $24.28 | 2009 |
| 2023-02-02 | 16.15 | $24.73 | 3600 |
| 2023-02-01 | 16.32 | $24.71 | 10547 |
| 2023-01-31 | 16.54 | $24.11 | 32028 |
| 2023-01-30 | 17.32 | $24.14 | 8608 |
| 2023-01-27 | 17.53 | $24.65 | 2605 |
| 2023-01-26 | 17.58 | $24.42 | 6200 |
| 2023-01-25 | 17.65 | $24.00 | 2735 |
| 2023-01-24 | 18.15 | $24.15 | 38500 |
| 2023-01-23 | 18.46 | $24.34 | 6638 |
| 2023-01-20 | 18.58 | $24.23 | 4900 |
| 2023-01-19 | 18.81 | $23.84 | 7700 |
| 2023-01-18 | 19.16 | $23.65 | 8346 |
| 2023-01-17 | 19.52 | $23.77 | 9405 |
| 2023-01-13 | 19.91 | $23.49 | 5339 |
| 2023-01-12 | 20.68 | $23.32 | 3815 |
| 2023-01-11 | 21.53 | $23.10 | 4511 |
| 2023-01-10 | 22.63 | $23.22 | 56800 |
| 2023-01-09 | 23.78 | $22.74 | 34600 |
| 2023-01-06 | 24.89 | $22.22 | 17540 |
| 2023-01-05 | 25.43 | $21.57 | 11537 |
| 2023-01-04 | 25.44 | $21.29 | 23600 |
| 2023-01-03 | 25.22 | $20.65 | 17634 |
| 2022-12-30 | 24.50 | $20.83 | 11900 |
| 2022-12-29 | 23.86 | $21.08 | 25700 |
| 2022-12-28 | 23.27 | $20.95 | 9953 |
| 2022-12-27 | 22.65 | $21.36 | 14900 |
| 2022-12-23 | 22.15 | $21.56 | 18920 |
| 2022-12-22 | 21.68 | $24.74 | 28734 |
| 2022-12-21 | 22.25 | $24.76 | 13836 |
| 2022-12-20 | 22.84 | $24.59 | 18330 |
| 2022-12-19 | 23.59 | $24.30 | 59400 |
| 2022-12-16 | 24.54 | $24.16 | 9300 |
| 2022-12-15 | 25.56 | $23.72 | 8508 |
| 2022-12-14 | 26.78 | $24.70 | 6800 |
| 2022-12-13 | 27.13 | $24.93 | 33100 |
| 2022-12-12 | 27.34 | $24.63 | 10200 |
| 2022-12-09 | 27.87 | $24.35 | 7712 |
| 2022-12-08 | 28.61 | $24.29 | 22100 |
| 2022-12-07 | 28.92 | $24.14 | 4624 |
| 2022-12-06 | 29.29 | $24.12 | 14400 |
| 2022-12-05 | 29.65 | $24.52 | 23800 |
| 2022-12-02 | 29.64 | $24.85 | 14410 |
| 2022-12-01 | 29.62 | $25.01 | 8435 |
| 2022-11-30 | 29.03 | $24.99 | 7242 |
| 2022-11-29 | 28.50 | $24.02 | 6407 |
| 2022-11-28 | 28.41 | $23.40 | 8236 |
| 2022-11-25 | 28.66 | $23.55 | 200 |
| 2022-11-23 | 28.76 | $23.50 | 3512 |
| 2022-11-22 | 28.88 | $23.00 | 1338 |
| 2022-11-21 | 29.34 | $22.87 | 16200 |
| 2022-11-18 | 29.81 | $23.47 | 25848 |
| 2022-11-17 | 29.73 | $23.55 | 8200 |
| 2022-11-16 | 29.79 | $24.00 | 12640 |
| 2022-11-15 | 29.15 | $24.54 | 10400 |
| 2022-11-14 | 27.85 | $24.23 | 46500 |
| 2022-11-11 | 26.60 | $24.37 | 9300 |
| 2022-11-10 | 25.30 | $23.51 | 6446 |
| 2022-11-09 | 24.34 | $22.45 | 7018 |
| 2022-11-08 | 23.79 | $22.39 | 20600 |
| 2022-11-07 | 23.29 | $21.99 | 4800 |
| 2022-11-04 | 23.15 | $21.80 | 4300 |
| 2022-11-03 | 23.23 | $21.04 | 12426 |
| 2022-11-02 | 24.04 | $20.96 | 21611 |
| 2022-11-01 | 24.72 | $21.04 | 12001 |
| 2022-10-31 | 25.43 | $20.45 | 5400 |
| 2022-10-28 | 26.37 | $20.34 | 12800 |
| 2022-10-27 | 27.32 | $20.24 | 3428 |
| 2022-10-26 | 28.20 | $20.15 | 128635 |
| 2022-10-25 | 28.94 | $19.99 | 6700 |
| 2022-10-24 | 29.46 | $19.63 | 2100 |
| 2022-10-21 | 29.43 | $19.82 | 6243 |
| 2022-10-20 | 29.40 | $19.63 | 6112 |
| 2022-10-19 | 29.47 | $19.56 | 21700 |
| 2022-10-18 | 29.13 | $19.76 | 23239 |
| 2022-10-17 | 28.93 | $19.82 | 15847 |
| 2022-10-14 | 28.78 | $19.47 | 10800 |
| 2022-10-13 | 28.50 | $19.70 | 24900 |
| 2022-10-12 | 28.18 | $19.95 | 6722 |
| 2022-10-11 | 28.11 | $19.91 | 7312 |
| 2022-10-10 | 28.12 | $19.98 | 14500 |
| 2022-10-07 | 28.14 | $20.21 | 11500 |
| 2022-10-06 | 28.35 | $20.49 | 18600 |
| 2022-10-05 | 28.65 | $20.27 | 7600 |
| 2022-10-04 | 28.55 | $20.49 | 11100 |
| 2022-10-03 | 28.44 | $19.60 | 10231 |
| 2022-09-30 | 27.41 | $19.21 | 14419 |
| 2022-09-29 | 25.89 | $19.47 | 17600 |
| 2022-09-28 | 24.35 | $20.05 | 19800 |
| 2022-09-27 | 22.90 | $20.07 | 18510 |
| 2022-09-26 | 21.46 | $20.25 | 29100 |
| 2022-09-23 | 20.05 | $20.57 | 14447 |
| 2022-09-22 | 18.67 | $21.45 | 7000 |
| 2022-09-21 | 17.75 | $21.76 | 13700 |
| 2022-09-20 | 17.05 | $21.92 | 11700 |
| 2022-09-19 | 16.34 | $22.21 | 10500 |
| 2022-09-16 | 15.77 | $22.31 | 21600 |
| 2022-09-15 | 15.16 | $22.22 | 10343 |
| 2022-09-14 | 14.64 | $22.75 | 5300 |
| 2022-09-13 | 14.41 | $22.46 | 8300 |
| 2022-09-12 | 14.13 | $23.15 | 3900 |
| 2022-09-09 | 14.33 | $22.92 | 9200 |
| 2022-09-08 | 14.13 | $22.62 | 21800 |
| 2022-09-07 | 13.42 | $23.08 | 38226 |
| 2022-09-06 | 12.82 | $23.31 | 10100 |
| 2022-09-02 | 12.59 | $23.80 | 5800 |
| 2022-09-01 | 12.85 | $24.05 | 4011 |
| 2022-08-31 | 13.31 | $24.46 | 3324 |
| 2022-08-30 | 13.81 | $24.24 | 11000 |
| 2022-08-29 | 14.34 | $24.35 | 3400 |
| 2022-08-26 | 14.53 | $24.50 | 5816 |
| 2022-08-25 | 14.79 | $25.00 | 1300 |
| 2022-08-24 | 15.57 | $24.67 | 3511 |
| 2022-08-23 | 16.08 | $24.77 | 4234 |
| 2022-08-22 | 16.61 | $24.71 | 1851 |
| 2022-08-19 | 16.87 | $25.03 | 9100 |
| 2022-08-18 | 17.49 | $25.67 | 3000 |
| 2022-08-17 | 17.86 | $26.15 | 3100 |
| 2022-08-16 | 18.21 | $26.26 | 2942 |
| 2022-08-15 | 18.58 | $26.14 | 745 |
| 2022-08-12 | 18.18 | $26.33 | 1705 |
| 2022-08-11 | 17.70 | $25.99 | 2114 |
| 2022-08-10 | 17.28 | $26.03 | 2438 |
| 2022-08-09 | 16.99 | $25.91 | 4200 |
| 2022-08-08 | 16.72 | $26.08 | 3700 |
| 2022-08-05 | 16.23 | $25.87 | 2614 |
| 2022-08-04 | 15.99 | $25.82 | 3300 |
| 2022-08-03 | 15.74 | $25.48 | 50000 |
| 2022-08-02 | 15.65 | $25.37 | 2612 |
| 2022-08-01 | 15.79 | $25.59 | 2015 |
| 2022-07-29 | 15.70 | $25.47 | 11500 |
| 2022-07-28 | 15.61 | $25.72 | 2900 |
| 2022-07-27 | 15.94 | $25.18 | 1620 |
| 2022-07-26 | 16.75 | $25.06 | 1133 |
| 2022-07-25 | 17.48 | $25.00 | 300 |
| 2022-07-22 | 18.19 | $24.88 | 731 |
| 2022-07-21 | 18.91 | $25.10 | 5245 |
| 2022-07-20 | 19.68 | $24.69 | 1800 |
| 2022-07-19 | 20.36 | $24.71 | 700 |
| 2022-07-18 | 20.83 | $24.16 | 3400 |
| 2022-07-15 | 21.22 | $24.35 | 3432 |
| 2022-07-14 | 21.51 | $23.77 | 2800 |
| 2022-07-13 | 21.23 | $24.24 | 2001 |
| 2022-07-12 | 21.24 | $24.28 | 4204 |
| 2022-07-11 | 21.25 | $24.19 | 1944 |
| 2022-07-08 | 21.46 | $24.98 | 838 |
| 2022-07-07 | 22.12 | $24.78 | 2600 |
| 2022-07-06 | 22.59 | $24.45 | 4000 |
| 2022-07-05 | 22.72 | $24.42 | 3739 |
| 2022-07-01 | 22.85 | $24.11 | 10205 |
| 2022-06-30 | 22.18 | $24.35 | 2700 |
| 2022-06-29 | 21.48 | $24.33 | 7200 |
| 2022-06-28 | 20.91 | $24.61 | 2100 |
| 2022-06-27 | 20.46 | $24.76 | 10404 |
| 2022-06-24 | 19.76 | $24.64 | 8306 |
| 2022-06-23 | 18.71 | $24.01 | 2200 |
| 2022-06-22 | 17.16 | $24.41 | 5700 |
| 2022-06-21 | 15.67 | $25.07 | 3302 |
| 2022-06-17 | 14.41 | $25.21 | 1234 |
| 2022-06-16 | 13.10 | $25.09 | 16326 |
| 2022-06-15 | 11.74 | $26.10 | 3245 |
| 2022-06-14 | 10.69 | $26.15 | 2700 |
| 2022-06-13 | 9.76 | $26.23 | 6900 |
| 2022-06-10 | 8.78 | $27.37 | 1806 |
| 2022-06-09 | 8.43 | $28.00 | 6841 |
| 2022-06-08 | 8.65 | $28.30 | 7100 |
| 2022-06-07 | 9.06 | $28.49 | 2014 |
| 2022-06-06 | 9.39 | $28.72 | 3100 |
| 2022-06-03 | 9.46 | $28.54 | 2300 |
| 2022-06-02 | 9.77 | $29.16 | 1000 |
| 2022-06-01 | 9.79 | $28.84 | 9924 |
| 2022-05-31 | 9.88 | $28.86 | 20800 |
| 2022-05-27 | 9.97 | $28.46 | 4700 |
| 2022-05-26 | 10.42 | $28.08 | 4614 |
| 2022-05-25 | 10.65 | $27.95 | 11412 |
| 2022-05-24 | 10.68 | $27.95 | 3900 |
| 2022-05-23 | 10.72 | $28.30 | 1338 |
| 2022-05-20 | 11.02 | $27.81 | 4600 |
| 2022-05-19 | 11.33 | $27.62 | 9400 |
| 2022-05-18 | 10.86 | $27.14 | 2733 |
| 2022-05-17 | 10.35 | $27.84 | 8808 |
| 2022-05-16 | 10.14 | $27.33 | 12529 |
| 2022-05-13 | 9.53 | $27.72 | 4920 |
| 2022-05-12 | 9.01 | $26.70 | 13400 |
| 2022-05-11 | 8.35 | $27.58 | 1235 |
| 2022-05-10 | 8.53 | $28.16 | 1502 |
| 2022-05-09 | 8.90 | $27.95 | 4300 |
| 2022-05-06 | 8.75 | $28.66 | 2100 |
| 2022-05-05 | 9.13 | $28.78 | 12800 |
| 2022-05-04 | 9.50 | $29.85 | 13800 |
| 2022-05-03 | 9.35 | $29.88 | 5310 |
| 2022-05-02 | 9.27 | $29.93 | 6405 |
| 2022-04-29 | 8.77 | $29.85 | 12942 |
| 2022-04-28 | 8.24 | $29.64 | 2000 |
| 2022-04-27 | 8.30 | $29.19 | 4900 |
| 2022-04-26 | 8.63 | $29.22 | 9200 |
| 2022-04-25 | 9.02 | $29.79 | 10200 |
| 2022-04-22 | 9.13 | $30.09 | 10229 |
| 2022-04-21 | 8.91 | $29.89 | 19400 |
| 2022-04-20 | 8.68 | $29.93 | 14109 |
| 2022-04-19 | 8.98 | $29.75 | 33300 |
| 2022-04-18 | 9.36 | $29.89 | 1234 |
| 2022-04-14 | 9.80 | $29.94 | 8012 |
| 2022-04-13 | 10.27 | $30.00 | 800 |
| 2022-04-12 | 10.56 | $29.53 | 4712 |
| 2022-04-11 | 10.87 | $29.54 | 5100 |
| 2022-04-08 | 11.30 | $29.89 | 4011 |
| 2022-04-07 | 11.48 | $29.86 | 50100 |
| 2022-04-06 | 11.66 | $30.02 | 8900 |
| 2022-04-05 | 11.85 | $30.11 | 6900 |
| 2022-04-04 | 11.95 | $30.25 | 14719 |
| 2022-04-01 | 11.87 | $29.90 | 22900 |
| 2022-03-31 | 11.96 | $30.10 | 14400 |
| 2022-03-30 | 11.94 | $29.85 | 12936 |
| 2022-03-29 | 11.92 | $30.10 | 21048 |
| 2022-03-28 | 12.30 | $30.09 | 5217 |
| 2022-03-25 | 12.55 | $30.10 | 6044 |
| 2022-03-24 | 13.01 | $30.32 | 1700 |
| 2022-03-23 | 13.50 | $30.29 | 209 |
| 2022-03-22 | 14.15 | $30.36 | 2935 |
| 2022-03-21 | 14.85 | $30.07 | 6400 |
| 2022-03-18 | 15.34 | $30.44 | 2300 |
| 2022-03-17 | 15.85 | $30.20 | 633 |
| 2022-03-16 | 16.30 | $29.96 | 3006 |
| 2022-03-15 | 16.57 | $28.86 | 1300 |
| 2022-03-14 | 16.08 | $28.53 | 5432 |
| 2022-03-11 | 15.57 | $29.12 | 4000 |
| 2022-03-10 | 15.28 | $29.16 | 8620 |
| 2022-03-09 | 14.49 | $30.19 | 9900 |
| 2022-03-08 | 13.87 | $29.52 | 1800 |
| 2022-03-07 | 13.09 | $29.51 | 18700 |
| 2022-03-04 | 12.27 | $31.28 | 2000 |
| 2022-03-03 | 11.68 | $31.47 | 1737 |
| 2022-03-02 | 11.55 | $31.30 | 1700 |
| 2022-03-01 | 11.41 | $31.51 | 3313 |
| 2022-02-28 | 11.30 | $31.37 | 3000 |
| 2022-02-25 | 11.19 | $31.45 | 4900 |
| 2022-02-24 | 11.32 | $30.56 | 8100 |
| 2022-02-23 | 10.69 | $31.00 | 4600 |
| 2022-02-22 | 10.69 | $31.44 | 4323 |
| 2022-02-18 | 10.94 | $31.72 | 2715 |
| 2022-02-17 | 11.31 | $31.57 | 2901 |
| 2022-02-16 | 11.69 | $31.68 | 1146 |
| 2022-02-15 | 12.09 | $31.46 | 2400 |
| 2022-02-14 | 12.27 | $31.20 | 1708 |
| 2022-02-11 | 12.36 | $31.31 | 8600 |
| 2022-02-10 | 12.58 | $32.00 | 1509 |
| 2022-02-09 | 12.88 | $31.97 | 4000 |
| 2022-02-08 | 13.38 | $31.43 | 700 |
| 2022-02-07 | 13.66 | $31.60 | 4125 |
| 2022-02-04 | 14.01 | $31.32 | 3018 |
| 2022-02-03 | 14.01 | $31.61 | 5100 |
| 2022-02-02 | 14.01 | $32.00 | 1600 |
| 2022-02-01 | 14.24 | $31.85 | 429 |
| 2022-01-31 | 14.37 | $31.55 | 900 |
| 2022-01-28 | 14.37 | $30.84 | 9248 |
| 2022-01-27 | 14.06 | $30.34 | 12308 |
| 2022-01-26 | 13.73 | $31.60 | 2623 |
| 2022-01-25 | 13.80 | $31.46 | 3100 |
| 2022-01-24 | 13.41 | $32.16 | 5500 |
| 2022-01-21 | 13.01 | $33.00 | 4921 |
| 2022-01-20 | 13.24 | $33.91 | 4814 |
| 2022-01-19 | 13.87 | $34.14 | 4500 |
| 2022-01-18 | 14.45 | $33.99 | 5317 |
| 2022-01-14 | 15.05 | $34.75 | 3000 |
| 2022-01-13 | 15.75 | $34.99 | 10700 |
| 2022-01-12 | 16.27 | $35.61 | 7220 |
| 2022-01-11 | 17.00 | $34.91 | 49803 |
| 2022-01-10 | 17.45 | $34.30 | 37230 |
| 2022-01-07 | 17.69 | $34.71 | 7509 |
| 2022-01-06 | 18.00 | $34.06 | 15500 |
| 2022-01-05 | 18.14 | $33.88 | 4818 |
| 2022-01-04 | 18.38 | $34.55 | 6300 |
| 2022-01-03 | 18.77 | $34.49 | 8700 |
| 2021-12-31 | 19.14 | $34.38 | 4000 |
| 2021-12-30 | 19.40 | $34.05 | 5200 |
| 2021-12-29 | 19.64 | $34.56 | 3018 |
| 2021-12-28 | 19.89 | $33.83 | 9146 |
| 2021-12-27 | 19.57 | $33.56 | 27843 |
| 2021-12-23 | 19.19 | $33.58 | 20200 |
| 2021-12-22 | 18.79 | $42.50 | 23566 |
| 2021-12-21 | 17.47 | $42.09 | 11603 |
| 2021-12-20 | 16.78 | $41.84 | 25938 |
| 2021-12-17 | 16.26 | $42.10 | 27600 |
| 2021-12-16 | 15.53 | $41.25 | 7301 |
| 2021-12-15 | 15.18 | $40.93 | 1700 |
| 2021-12-14 | 14.98 | $40.40 | 1300 |
| 2021-12-13 | 14.90 | $40.53 | 4300 |
| 2021-12-10 | 14.74 | $41.37 | 2020 |
| 2021-12-09 | 14.05 | $41.19 | 11131 |
| 2021-12-08 | 13.39 | $41.40 | 727 |
| 2021-12-07 | 12.59 | $41.31 | 3200 |
| 2021-12-06 | 11.74 | $40.39 | 3923 |
| 2021-12-03 | 11.15 | $40.15 | 26200 |
| 2021-12-02 | 10.70 | $40.27 | 4000 |
| 2021-12-01 | 10.22 | $39.90 | 2900 |
| 2021-11-30 | 10.34 | $39.02 | 3100 |
| 2021-11-29 | 10.57 | $39.44 | 1812 |
| 2021-11-26 | 11.01 | $39.20 | 8400 |
| 2021-11-24 | 11.34 | $40.66 | 1100 |
| 2021-11-23 | 11.30 | $40.60 | 1843 |
| 2021-11-22 | 11.21 | $41.57 | 23310 |
| 2021-11-19 | 11.11 | $40.16 | 5300 |
| 2021-11-18 | 11.55 | $40.31 | 25400 |
| 2021-11-17 | 12.11 | $40.75 | 3500 |
| 2021-11-16 | 12.69 | $41.04 | 4200 |
| 2021-11-15 | 12.95 | $40.97 | 7400 |
| 2021-11-12 | 13.22 | $40.55 | 7100 |
| 2021-11-11 | 13.80 | $40.49 | 3500 |
| 2021-11-10 | 14.26 | $40.16 | 3800 |
| 2021-11-09 | 14.75 | $40.83 | 7000 |
| 2021-11-08 | 15.35 | $40.90 | 2000 |
| 2021-11-05 | 16.14 | $40.91 | 3000 |
| 2021-11-04 | 16.97 | $40.92 | 700 |
| 2021-11-03 | 17.85 | $41.05 | 5011 |
| 2021-11-02 | 18.40 | $41.62 | 1000 |
| 2021-11-01 | 18.54 | $41.18 | 3124 |
| 2021-10-29 | 18.93 | $40.79 | 5300 |
| 2021-10-28 | 19.47 | $41.46 | 4700 |
| 2021-10-27 | 19.56 | $41.35 | 1126 |
| 2021-10-26 | 19.59 | $41.54 | 7522 |
| 2021-10-25 | 19.42 | $41.23 | 1005 |
| 2021-10-22 | 19.82 | $40.58 | 2238 |
| 2021-10-21 | 20.25 | $40.48 | 29800 |
| 2021-10-20 | 21.06 | $40.75 | 4923 |
| 2021-10-19 | 21.87 | $40.78 | 2700 |
| 2021-10-18 | 22.81 | $40.15 | 2424 |
| 2021-10-15 | 23.87 | $40.14 | 800 |
| 2021-10-14 | 24.89 | $39.70 | 6000 |
| 2021-10-13 | 25.72 | $39.12 | 3445 |
| 2021-10-12 | 26.18 | $38.74 | 3200 |
| 2021-10-11 | 26.47 | $38.74 | 4600 |
| 2021-10-08 | 26.96 | $38.88 | 3111 |
| 2021-10-07 | 27.50 | $39.16 | 8500 |
| 2021-10-06 | 28.23 | $39.04 | 6524 |
| 2021-10-05 | 28.63 | $39.69 | 1941 |
| 2021-10-04 | 29.52 | $40.00 | 8300 |
| 2021-10-01 | 30.61 | $40.57 | 900 |
| 2021-09-30 | 31.99 | $40.95 | 2000 |
| 2021-09-29 | 33.61 | $40.42 | 2449 |
| 2021-09-28 | 35.35 | $40.95 | 2109 |
| 2021-09-27 | 36.94 | $42.00 | 12700 |
| 2021-09-24 | 38.05 | $41.74 | 1913 |
| 2021-09-23 | 39.26 | $42.24 | 2611 |
| 2021-09-22 | 40.36 | $41.67 | 2829 |
| 2021-09-21 | 41.73 | $41.04 | 4605 |
| 2021-09-20 | 43.36 | $40.80 | 7200 |
| 2021-09-17 | 45.07 | $41.85 | 1700 |
| 2021-09-16 | 46.16 | $42.17 | 1124 |
| 2021-09-15 | 47.10 | $42.82 | 4309 |
| 2021-09-14 | 47.77 | $42.57 | 2600 |
| 2021-09-13 | 48.47 | $42.67 | 3420 |
| 2021-09-10 | 49.27 | $42.55 | 2807 |
| 2021-09-09 | 50.11 | $42.60 | 1500 |
| 2021-09-08 | 50.92 | $43.30 | 900 |
| 2021-09-07 | 51.70 | $44.03 | 13326 |
| 2021-09-03 | 52.44 | $44.50 | 5340 |
| 2021-09-02 | 52.66 | $43.81 | 6200 |
| 2021-09-01 | 53.02 | $44.01 | 2147 |
| 2021-08-31 | 53.21 | $43.54 | 1921 |
| 2021-08-30 | 53.52 | $42.67 | 1000 |
| 2021-08-27 | 53.99 | $42.94 | 404 |
| 2021-08-26 | 54.48 | $42.52 | 3100 |
| 2021-08-25 | 55.01 | $43.16 | 700 |
| 2021-08-24 | 55.30 | $43.10 | 5205 |
| 2021-08-23 | 55.59 | $42.80 | 7917 |
| 2021-08-20 | 55.97 | $42.45 | 2000 |
| 2021-08-19 | 56.44 | $42.61 | 9416 |
| 2021-08-18 | 56.75 | $43.80 | 3200 |
| 2021-08-17 | 56.59 | $43.45 | 4100 |
| 2021-08-16 | 56.44 | $44.40 | 33911 |
| 2021-08-13 | 56.29 | $43.67 | 2500 |
| 2021-08-12 | 56.34 | $44.26 | 1530 |
| 2021-08-11 | 55.84 | $44.76 | 600 |
| 2021-08-10 | 55.07 | $45.12 | 3400 |
| 2021-08-09 | 54.15 | $45.73 | 300 |
| 2021-08-06 | 52.98 | $45.57 | 603 |
| 2021-08-05 | 51.69 | $45.99 | 15809 |
| 2021-08-04 | 50.27 | $45.41 | 200 |
| 2021-08-03 | 48.80 | $45.14 | 1600 |
| 2021-08-02 | 47.26 | $45.01 | 2500 |
| 2021-07-30 | 45.65 | $44.69 | 16241 |
| 2021-07-29 | 43.95 | $44.58 | 4200 |
| 2021-07-28 | 42.20 | $44.76 | 1700 |
| 2021-07-27 | 40.38 | $44.21 | 4000 |
| 2021-07-26 | 38.47 | $44.64 | 3239 |
| 2021-07-23 | 36.39 | $45.15 | 7825 |
| 2021-07-22 | 34.16 | $45.01 | 4200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected