Is KEFI Gold and Copper PLC (KFFLF) a Buy, Sell, or Hold?
OTC : KFFLF
KEFI Gold and Copper PLC — Stock Chart
$0.0132 USD
$0.0 (-5.04%)
- Volume
- 10K
- Average Volume
- 11.96K
- Market Capitalization
- $149.69M
- P/E Ratio
- -8.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
KFFLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 211.7K |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-04 | $0.02 | $0.02 | 21.56% | 48700 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-18 | $0.03 | $0.02 | -37.60% | 390.94K |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-12 | $0.01 | $0.02 | 60.61% | 84000 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-04-27 | $0.03 | $0.01 | -43.20% | 102K |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 9200 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 9200 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 9200 |
| 2026-04-21 | $0.02 | $0.02 | -29.41% | 50003 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 9200 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 9200 |
| 2026-04-15 | $0.02 | $0.02 | -0.26% | 70000 |
| 2026-04-14 | $0.03 | $0.02 | -38.71% | 18400 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 65000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 41000 |
| 2026-04-09 | $0.02 | $0.01 | -15.72% | 331.51K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 19500 |
| 2026-04-07 | $0.02 | $0.02 | -16.24% | 19500 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-04-01 | $0.02 | $0.02 | -20.10% | 700K |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 75000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 75000 |
| 2026-03-26 | $0.02 | $0.01 | -44.00% | 219K |
| 2026-03-25 | $0.01 | $0.01 | -8.33% | 230K |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-03-23 | $0.02 | $0.02 | -32.68% | 516K |
| 2026-03-20 | $0.02 | $0.02 | -9.87% | 31000 |
| 2026-03-19 | $0.02 | $0.02 | 16.50% | 120K |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 100K |
| 2026-03-17 | $0.03 | $0.02 | -25.37% | 436.7K |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 82346 |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 82346 |
| 2026-03-12 | $0.03 | $0.03 | -3.01% | 82346 |