Is KEFI Gold and Copper PLC (KFFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KEFI Gold and Copper PLC (KFFLF) research center and poll results.
OTC : KFFLF
KEFI Gold and Copper PLC — Technical Indicators
$0.0166 USD
$0.0 (25.76%)
- Volume
- 10K
- Average Volume
- 11.96K
- Market Capitalization
- $188.24M
- P/E Ratio
- -8.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 211695 |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 10000 |
| 2026-07-02 | 0.02 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 10000 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 48700 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 390935 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 84000 |
| 2026-05-11 | 0.02 | $0.02 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 24000 |
| 2026-04-29 | 0.02 | $0.01 | 2000 |
| 2026-04-28 | 0.02 | $0.01 | 2000 |
| 2026-04-27 | 0.02 | $0.01 | 102000 |
| 2026-04-24 | 0.02 | $0.02 | 9200 |
| 2026-04-23 | 0.02 | $0.02 | 9200 |
| 2026-04-22 | 0.02 | $0.02 | 9200 |
| 2026-04-21 | 0.02 | $0.02 | 50003 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 9200 |
| 2026-04-16 | 0.02 | $0.02 | 9200 |
| 2026-04-15 | 0.02 | $0.02 | 70000 |
| 2026-04-14 | 0.02 | $0.02 | 18400 |
| 2026-04-13 | 0.02 | $0.02 | 65000 |
| 2026-04-10 | 0.02 | $0.01 | 41000 |
| 2026-04-09 | 0.02 | $0.01 | 331506 |
| 2026-04-08 | 0.02 | $0.02 | 19500 |
| 2026-04-07 | 0.02 | $0.02 | 19500 |
| 2026-04-06 | 0.02 | $0.02 | 75000 |
| 2026-04-02 | 0.02 | $0.02 | 75000 |
| 2026-04-01 | 0.02 | $0.02 | 700000 |
| 2026-03-31 | 0.02 | $0.02 | 75000 |
| 2026-03-30 | 0.02 | $0.01 | 75000 |
| 2026-03-27 | 0.02 | $0.01 | 75000 |
| 2026-03-26 | 0.02 | $0.01 | 219000 |
| 2026-03-25 | 0.03 | $0.01 | 230000 |
| 2026-03-24 | 0.03 | $0.02 | 20000 |
| 2026-03-23 | 0.03 | $0.02 | 516000 |
| 2026-03-20 | 0.03 | $0.02 | 31000 |
| 2026-03-19 | 0.03 | $0.02 | 120003 |
| 2026-03-18 | 0.03 | $0.02 | 100003 |
| 2026-03-17 | 0.03 | $0.02 | 436698 |
| 2026-03-16 | 0.03 | $0.03 | 82346 |
| 2026-03-13 | 0.03 | $0.03 | 82346 |
| 2026-03-12 | 0.03 | $0.03 | 82346 |
| 2026-03-11 | 0.03 | $0.03 | 77000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 97000 |
| 2026-03-06 | 0.03 | $0.03 | 84000 |
| 2026-03-05 | 0.03 | $0.03 | 84000 |
| 2026-03-04 | 0.03 | $0.03 | 144000 |
| 2026-03-03 | 0.03 | $0.03 | 370000 |
| 2026-03-02 | 0.03 | $0.03 | 1.1M |
| 2026-02-27 | 0.03 | $0.03 | 657046 |
| 2026-02-26 | 0.03 | $0.04 | 111400 |
| 2026-02-25 | 0.03 | $0.03 | 141400 |
| 2026-02-24 | 0.03 | $0.03 | 106500 |
| 2026-02-23 | 0.03 | $0.03 | 65000 |
| 2026-02-20 | 0.03 | $0.03 | 139300 |
| 2026-02-19 | 0.03 | $0.03 | 54000 |
| 2026-02-18 | 0.03 | $0.02 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 260000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 50519 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 22000 |
| 2026-02-04 | 0.03 | $0.03 | 22000 |
| 2026-02-03 | 0.03 | $0.03 | 22000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 22000 |
| 2026-01-28 | 0.02 | $0.03 | 22000 |
| 2026-01-27 | 0.02 | $0.03 | 44000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 253149 |
| 2026-01-22 | 0.03 | $0.03 | 260750 |
| 2026-01-21 | 0.03 | $0.02 | 65000 |
| 2026-01-20 | 0.03 | $0.02 | 120000 |
| 2026-01-16 | 0.03 | $0.03 | 65000 |
| 2026-01-15 | 0.03 | $0.03 | 65000 |
| 2026-01-14 | 0.03 | $0.03 | 65000 |
| 2026-01-13 | 0.02 | $0.03 | 65000 |
| 2026-01-12 | 0.02 | $0.03 | 1000000 |
| 2026-01-09 | 0.02 | $0.02 | 65000 |
| 2026-01-08 | 0.02 | $0.02 | 65000 |
| 2026-01-07 | 0.02 | $0.02 | 65000 |
| 2026-01-06 | 0.03 | $0.02 | 10000 |
| 2026-01-05 | 0.03 | $0.02 | 130000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 19000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.03 | 100000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 100000 |
| 2025-12-05 | 0.03 | $0.03 | 100000 |
| 2025-12-04 | 0.03 | $0.03 | 100000 |
| 2025-12-03 | 0.03 | $0.03 | 100000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 100000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 100000 |
| 2025-11-14 | 0.03 | $0.03 | 100000 |
| 2025-11-13 | 0.03 | $0.03 | 100000 |
| 2025-11-12 | 0.03 | $0.03 | 100000 |
| 2025-11-11 | 0.03 | $0.03 | 100000 |
| 2025-11-10 | 0.03 | $0.03 | 100000 |
| 2025-11-07 | 0.03 | $0.03 | 100000 |
| 2025-11-06 | 0.03 | $0.03 | 100000 |
| 2025-11-05 | 0.03 | $0.03 | 100000 |
| 2025-11-04 | 0.03 | $0.03 | 100000 |
| 2025-11-03 | 0.03 | $0.03 | 100000 |
| 2025-10-31 | 0.03 | $0.03 | 100000 |
| 2025-10-30 | 0.02 | $0.03 | 100000 |
| 2025-10-29 | 0.02 | $0.03 | 100000 |
| 2025-10-28 | 0.02 | $0.03 | 238022 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 90740 |
| 2025-10-17 | 0.02 | $0.03 | 36409 |
| 2025-10-16 | 0.02 | $0.03 | 70000 |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | 175000 |
| 2025-10-13 | 0.02 | $0.02 | 1950 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 393 |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.01 | $0.03 | 60400 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 62176 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 30500 |
| 2025-09-29 | 0.01 | $0.01 | 664600 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 124500 |
| 2025-09-22 | 0.01 | $0.01 | 60000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 231200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 60000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 598000 |
| 2025-09-11 | 0.01 | $0.01 | 65300 |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 6.1M |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 158000 |
| 2025-08-29 | 0.01 | $0.01 | 158000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 60000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 932 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 10000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 60000 |
| 2025-04-07 | 0.01 | $0.01 | 60000 |
| 2025-04-04 | 0.01 | $0.01 | 70000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | 60000 |
| 2025-03-31 | 0.01 | $0.01 | 60000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | 60000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 100000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 100000 |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 100000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 10000 |
| 2024-12-04 | 0.02 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 23000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 6000 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.03 | 5000 |
| 2024-06-12 | 0.01 | $0.03 | 200 |
| 2024-05-01 | 0.01 | $0.05 | 548 |
| 2024-04-04 | 0.01 | $0.02 | 1.3M |
| 2024-04-01 | 0.01 | $0.02 | 100 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-12 | 0.01 | $0.01 | 1005 |
| 2024-03-04 | 0.01 | $0.01 | 27777 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 38500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 9660 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 29660 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 2000 |
| 2023-08-01 | 0.01 | $0.02 | 1000 |
| 2023-06-15 | 0.01 | $0.02 | 10000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 27777 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 11067 |
| 2023-05-08 | 0.02 | $0.04 | 500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 38500 |
| 2023-05-03 | 0.02 | $0.01 | 49000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 5049 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 1500 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 130000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 11289 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 4951 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | 10130 |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.03 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | 14800 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 18008 |
| 2023-02-24 | 0.02 | $0.03 | 10130 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 4000 |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.05 | $0.03 | — |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.06 | $0.03 | 8000 |
| 2023-02-06 | 0.06 | $0.02 | — |
| 2023-02-03 | 0.07 | $0.02 | 10000 |
| 2023-02-02 | 0.07 | $0.01 | 4381 |
| 2023-02-01 | 0.07 | $0.02 | — |
| 2023-01-31 | 0.08 | $0.02 | — |
| 2023-01-30 | 0.08 | $0.02 | — |
| 2023-01-27 | 0.09 | $0.02 | 3937 |
| 2023-01-26 | 0.09 | $0.02 | — |
| 2023-01-25 | 0.09 | $0.02 | — |
| 2023-01-24 | 0.10 | $0.02 | — |
| 2023-01-23 | 0.10 | $0.02 | — |
| 2023-01-20 | 0.11 | $0.02 | 29600 |
| 2023-01-19 | 0.11 | $0.20 | — |
| 2023-01-18 | 0.11 | $0.20 | 14130 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.07 | $0.10 | — |
| 2022-12-13 | 0.07 | $0.10 | — |
| 2022-12-12 | 0.06 | $0.10 | — |
| 2022-12-09 | 0.06 | $0.10 | — |
| 2022-12-08 | 0.05 | $0.10 | — |
| 2022-12-07 | 0.05 | $0.10 | — |
| 2022-12-06 | 0.05 | $0.10 | — |
| 2022-12-05 | 0.04 | $0.10 | — |
| 2022-12-02 | 0.04 | $0.10 | — |
| 2022-12-01 | 0.03 | $0.10 | — |
| 2022-11-30 | 0.03 | $0.10 | — |
| 2022-11-29 | 0.02 | $0.10 | — |
| 2022-11-28 | 0.02 | $0.10 | — |
| 2022-11-25 | 0.01 | $0.10 | — |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 590 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | 1667 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 300 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 7500 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 8333 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 211695 |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 10000 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 48700 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 390935 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 84000 |
| 2026-05-11 | 0.02 | $0.02 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 24000 |
| 2026-04-29 | 0.02 | $0.01 | 2000 |
| 2026-04-28 | 0.02 | $0.01 | 2000 |
| 2026-04-27 | 0.02 | $0.01 | 102000 |
| 2026-04-24 | 0.02 | $0.02 | 9200 |
| 2026-04-23 | 0.02 | $0.02 | 9200 |
| 2026-04-22 | 0.02 | $0.02 | 9200 |
| 2026-04-21 | 0.02 | $0.02 | 50003 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 9200 |
| 2026-04-16 | 0.02 | $0.02 | 9200 |
| 2026-04-15 | 0.02 | $0.02 | 70000 |
| 2026-04-14 | 0.02 | $0.02 | 18400 |
| 2026-04-13 | 0.02 | $0.02 | 65000 |
| 2026-04-10 | 0.02 | $0.01 | 41000 |
| 2026-04-09 | 0.02 | $0.01 | 331506 |
| 2026-04-08 | 0.02 | $0.02 | 19500 |
| 2026-04-07 | 0.02 | $0.02 | 19500 |
| 2026-04-06 | 0.02 | $0.02 | 75000 |
| 2026-04-02 | 0.02 | $0.02 | 75000 |
| 2026-04-01 | 0.02 | $0.02 | 700000 |
| 2026-03-31 | 0.02 | $0.02 | 75000 |
| 2026-03-30 | 0.02 | $0.01 | 75000 |
| 2026-03-27 | 0.02 | $0.01 | 75000 |
| 2026-03-26 | 0.02 | $0.01 | 219000 |
| 2026-03-25 | 0.02 | $0.01 | 230000 |
| 2026-03-24 | 0.02 | $0.02 | 20000 |
| 2026-03-23 | 0.03 | $0.02 | 516000 |
| 2026-03-20 | 0.03 | $0.02 | 31000 |
| 2026-03-19 | 0.03 | $0.02 | 120003 |
| 2026-03-18 | 0.03 | $0.02 | 100003 |
| 2026-03-17 | 0.03 | $0.02 | 436698 |
| 2026-03-16 | 0.03 | $0.03 | 82346 |
| 2026-03-13 | 0.03 | $0.03 | 82346 |
| 2026-03-12 | 0.03 | $0.03 | 82346 |
| 2026-03-11 | 0.03 | $0.03 | 77000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 97000 |
| 2026-03-06 | 0.03 | $0.03 | 84000 |
| 2026-03-05 | 0.03 | $0.03 | 84000 |
| 2026-03-04 | 0.03 | $0.03 | 144000 |
| 2026-03-03 | 0.03 | $0.03 | 370000 |
| 2026-03-02 | 0.03 | $0.03 | 1.1M |
| 2026-02-27 | 0.03 | $0.03 | 657046 |
| 2026-02-26 | 0.03 | $0.04 | 111400 |
| 2026-02-25 | 0.03 | $0.03 | 141400 |
| 2026-02-24 | 0.03 | $0.03 | 106500 |
| 2026-02-23 | 0.03 | $0.03 | 65000 |
| 2026-02-20 | 0.03 | $0.03 | 139300 |
| 2026-02-19 | 0.03 | $0.03 | 54000 |
| 2026-02-18 | 0.03 | $0.02 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 260000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 50519 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 22000 |
| 2026-02-04 | 0.03 | $0.03 | 22000 |
| 2026-02-03 | 0.03 | $0.03 | 22000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 22000 |
| 2026-01-27 | 0.02 | $0.03 | 44000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 253149 |
| 2026-01-22 | 0.03 | $0.03 | 260750 |
| 2026-01-21 | 0.03 | $0.02 | 65000 |
| 2026-01-20 | 0.03 | $0.02 | 120000 |
| 2026-01-16 | 0.03 | $0.03 | 65000 |
| 2026-01-15 | 0.03 | $0.03 | 65000 |
| 2026-01-14 | 0.03 | $0.03 | 65000 |
| 2026-01-13 | 0.02 | $0.03 | 65000 |
| 2026-01-12 | 0.02 | $0.03 | 1000000 |
| 2026-01-09 | 0.02 | $0.02 | 65000 |
| 2026-01-08 | 0.02 | $0.02 | 65000 |
| 2026-01-07 | 0.02 | $0.02 | 65000 |
| 2026-01-06 | 0.02 | $0.02 | 10000 |
| 2026-01-05 | 0.03 | $0.02 | 130000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 19000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.03 | 100000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 100000 |
| 2025-12-05 | 0.03 | $0.03 | 100000 |
| 2025-12-04 | 0.03 | $0.03 | 100000 |
| 2025-12-03 | 0.03 | $0.03 | 100000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 100000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 100000 |
| 2025-11-14 | 0.03 | $0.03 | 100000 |
| 2025-11-13 | 0.03 | $0.03 | 100000 |
| 2025-11-12 | 0.02 | $0.03 | 100000 |
| 2025-11-11 | 0.02 | $0.03 | 100000 |
| 2025-11-10 | 0.02 | $0.03 | 100000 |
| 2025-11-07 | 0.02 | $0.03 | 100000 |
| 2025-11-06 | 0.02 | $0.03 | 100000 |
| 2025-11-05 | 0.02 | $0.03 | 100000 |
| 2025-11-04 | 0.02 | $0.03 | 100000 |
| 2025-11-03 | 0.02 | $0.03 | 100000 |
| 2025-10-31 | 0.02 | $0.03 | 100000 |
| 2025-10-30 | 0.02 | $0.03 | 100000 |
| 2025-10-29 | 0.02 | $0.03 | 100000 |
| 2025-10-28 | 0.02 | $0.03 | 238022 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 90740 |
| 2025-10-17 | 0.02 | $0.03 | 36409 |
| 2025-10-16 | 0.02 | $0.03 | 70000 |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | 175000 |
| 2025-10-13 | 0.02 | $0.02 | 1950 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 393 |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.01 | $0.03 | 60400 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 62176 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 30500 |
| 2025-09-29 | 0.01 | $0.01 | 664600 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 124500 |
| 2025-09-22 | 0.01 | $0.01 | 60000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 231200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 60000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 598000 |
| 2025-09-11 | 0.01 | $0.01 | 65300 |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 6.1M |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 158000 |
| 2025-08-29 | 0.01 | $0.01 | 158000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 60000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 932 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 10000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 60000 |
| 2025-04-07 | 0.01 | $0.01 | 60000 |
| 2025-04-04 | 0.01 | $0.01 | 70000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | 60000 |
| 2025-03-31 | 0.01 | $0.01 | 60000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | 60000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 100000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 100000 |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 100000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.02 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 23000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 6000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 5000 |
| 2024-06-12 | 0.01 | $0.03 | 200 |
| 2024-05-01 | 0.01 | $0.05 | 548 |
| 2024-04-04 | 0.01 | $0.02 | 1.3M |
| 2024-04-01 | 0.01 | $0.02 | 100 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-12 | 0.01 | $0.01 | 1005 |
| 2024-03-04 | 0.01 | $0.01 | 27777 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 38500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 9660 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 29660 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 2000 |
| 2023-08-01 | 0.01 | $0.02 | 1000 |
| 2023-06-15 | 0.01 | $0.02 | 10000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 27777 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 11067 |
| 2023-05-08 | 0.02 | $0.04 | 500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 38500 |
| 2023-05-03 | 0.02 | $0.01 | 49000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 5049 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 1500 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 130000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11289 |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | 4951 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | 10130 |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | — |
| 2023-03-03 | 0.03 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | 14800 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 18008 |
| 2023-02-24 | 0.03 | $0.03 | 10130 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | 4000 |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | 8000 |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | 10000 |
| 2023-02-02 | 0.05 | $0.01 | 4381 |
| 2023-02-01 | 0.06 | $0.02 | — |
| 2023-01-31 | 0.06 | $0.02 | — |
| 2023-01-30 | 0.07 | $0.02 | — |
| 2023-01-27 | 0.07 | $0.02 | 3937 |
| 2023-01-26 | 0.08 | $0.02 | — |
| 2023-01-25 | 0.08 | $0.02 | — |
| 2023-01-24 | 0.09 | $0.02 | — |
| 2023-01-23 | 0.10 | $0.02 | — |
| 2023-01-20 | 0.11 | $0.02 | 29600 |
| 2023-01-19 | 0.12 | $0.20 | — |
| 2023-01-18 | 0.11 | $0.20 | 14130 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.08 | $0.10 | — |
| 2022-12-13 | 0.08 | $0.10 | — |
| 2022-12-12 | 0.07 | $0.10 | — |
| 2022-12-09 | 0.07 | $0.10 | — |
| 2022-12-08 | 0.07 | $0.10 | — |
| 2022-12-07 | 0.06 | $0.10 | — |
| 2022-12-06 | 0.06 | $0.10 | — |
| 2022-12-05 | 0.05 | $0.10 | — |
| 2022-12-02 | 0.05 | $0.10 | — |
| 2022-12-01 | 0.04 | $0.10 | — |
| 2022-11-30 | 0.04 | $0.10 | — |
| 2022-11-29 | 0.03 | $0.10 | — |
| 2022-11-28 | 0.03 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | — |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 590 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | 1667 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 300 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 7500 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 8333 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 211695 |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 10000 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 48700 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 390935 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 84000 |
| 2026-05-11 | 0.02 | $0.02 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 24000 |
| 2026-04-29 | 0.02 | $0.01 | 2000 |
| 2026-04-28 | 0.02 | $0.01 | 2000 |
| 2026-04-27 | 0.02 | $0.01 | 102000 |
| 2026-04-24 | 0.02 | $0.02 | 9200 |
| 2026-04-23 | 0.02 | $0.02 | 9200 |
| 2026-04-22 | 0.02 | $0.02 | 9200 |
| 2026-04-21 | 0.02 | $0.02 | 50003 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 9200 |
| 2026-04-16 | 0.02 | $0.02 | 9200 |
| 2026-04-15 | 0.02 | $0.02 | 70000 |
| 2026-04-14 | 0.02 | $0.02 | 18400 |
| 2026-04-13 | 0.02 | $0.02 | 65000 |
| 2026-04-10 | 0.02 | $0.01 | 41000 |
| 2026-04-09 | 0.02 | $0.01 | 331506 |
| 2026-04-08 | 0.02 | $0.02 | 19500 |
| 2026-04-07 | 0.02 | $0.02 | 19500 |
| 2026-04-06 | 0.02 | $0.02 | 75000 |
| 2026-04-02 | 0.02 | $0.02 | 75000 |
| 2026-04-01 | 0.02 | $0.02 | 700000 |
| 2026-03-31 | 0.02 | $0.02 | 75000 |
| 2026-03-30 | 0.02 | $0.01 | 75000 |
| 2026-03-27 | 0.02 | $0.01 | 75000 |
| 2026-03-26 | 0.02 | $0.01 | 219000 |
| 2026-03-25 | 0.02 | $0.01 | 230000 |
| 2026-03-24 | 0.02 | $0.02 | 20000 |
| 2026-03-23 | 0.03 | $0.02 | 516000 |
| 2026-03-20 | 0.03 | $0.02 | 31000 |
| 2026-03-19 | 0.03 | $0.02 | 120003 |
| 2026-03-18 | 0.03 | $0.02 | 100003 |
| 2026-03-17 | 0.03 | $0.02 | 436698 |
| 2026-03-16 | 0.03 | $0.03 | 82346 |
| 2026-03-13 | 0.03 | $0.03 | 82346 |
| 2026-03-12 | 0.03 | $0.03 | 82346 |
| 2026-03-11 | 0.03 | $0.03 | 77000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 97000 |
| 2026-03-06 | 0.03 | $0.03 | 84000 |
| 2026-03-05 | 0.03 | $0.03 | 84000 |
| 2026-03-04 | 0.03 | $0.03 | 144000 |
| 2026-03-03 | 0.03 | $0.03 | 370000 |
| 2026-03-02 | 0.03 | $0.03 | 1.1M |
| 2026-02-27 | 0.03 | $0.03 | 657046 |
| 2026-02-26 | 0.03 | $0.04 | 111400 |
| 2026-02-25 | 0.03 | $0.03 | 141400 |
| 2026-02-24 | 0.03 | $0.03 | 106500 |
| 2026-02-23 | 0.03 | $0.03 | 65000 |
| 2026-02-20 | 0.03 | $0.03 | 139300 |
| 2026-02-19 | 0.03 | $0.03 | 54000 |
| 2026-02-18 | 0.03 | $0.02 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 260000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 50519 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 22000 |
| 2026-02-04 | 0.03 | $0.03 | 22000 |
| 2026-02-03 | 0.03 | $0.03 | 22000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 22000 |
| 2026-01-27 | 0.02 | $0.03 | 44000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 253149 |
| 2026-01-22 | 0.03 | $0.03 | 260750 |
| 2026-01-21 | 0.03 | $0.02 | 65000 |
| 2026-01-20 | 0.03 | $0.02 | 120000 |
| 2026-01-16 | 0.03 | $0.03 | 65000 |
| 2026-01-15 | 0.03 | $0.03 | 65000 |
| 2026-01-14 | 0.03 | $0.03 | 65000 |
| 2026-01-13 | 0.02 | $0.03 | 65000 |
| 2026-01-12 | 0.02 | $0.03 | 1000000 |
| 2026-01-09 | 0.02 | $0.02 | 65000 |
| 2026-01-08 | 0.02 | $0.02 | 65000 |
| 2026-01-07 | 0.02 | $0.02 | 65000 |
| 2026-01-06 | 0.02 | $0.02 | 10000 |
| 2026-01-05 | 0.03 | $0.02 | 130000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 19000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.03 | 100000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 100000 |
| 2025-12-05 | 0.03 | $0.03 | 100000 |
| 2025-12-04 | 0.03 | $0.03 | 100000 |
| 2025-12-03 | 0.03 | $0.03 | 100000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 100000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 100000 |
| 2025-11-14 | 0.03 | $0.03 | 100000 |
| 2025-11-13 | 0.03 | $0.03 | 100000 |
| 2025-11-12 | 0.03 | $0.03 | 100000 |
| 2025-11-11 | 0.03 | $0.03 | 100000 |
| 2025-11-10 | 0.03 | $0.03 | 100000 |
| 2025-11-07 | 0.03 | $0.03 | 100000 |
| 2025-11-06 | 0.03 | $0.03 | 100000 |
| 2025-11-05 | 0.03 | $0.03 | 100000 |
| 2025-11-04 | 0.03 | $0.03 | 100000 |
| 2025-11-03 | 0.03 | $0.03 | 100000 |
| 2025-10-31 | 0.03 | $0.03 | 100000 |
| 2025-10-30 | 0.03 | $0.03 | 100000 |
| 2025-10-29 | 0.03 | $0.03 | 100000 |
| 2025-10-28 | 0.03 | $0.03 | 238022 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 90740 |
| 2025-10-17 | 0.02 | $0.03 | 36409 |
| 2025-10-16 | 0.02 | $0.03 | 70000 |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | 175000 |
| 2025-10-13 | 0.02 | $0.02 | 1950 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 393 |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 60400 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 62176 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 30500 |
| 2025-09-29 | 0.01 | $0.01 | 664600 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 124500 |
| 2025-09-22 | 0.01 | $0.01 | 60000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 231200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 60000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 598000 |
| 2025-09-11 | 0.01 | $0.01 | 65300 |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 6.1M |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 158000 |
| 2025-08-29 | 0.01 | $0.01 | 158000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 60000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 932 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 60000 |
| 2025-04-07 | 0.01 | $0.01 | 60000 |
| 2025-04-04 | 0.01 | $0.01 | 70000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | 60000 |
| 2025-03-31 | 0.01 | $0.01 | 60000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | 60000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 100000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 100000 |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 100000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.02 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 23000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 6000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 5000 |
| 2024-06-12 | 0.01 | $0.03 | 200 |
| 2024-05-01 | 0.01 | $0.05 | 548 |
| 2024-04-04 | 0.01 | $0.02 | 1.3M |
| 2024-04-01 | 0.01 | $0.02 | 100 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-12 | 0.01 | $0.01 | 1005 |
| 2024-03-04 | 0.01 | $0.01 | 27777 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 38500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 9660 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 29660 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 2000 |
| 2023-08-01 | 0.01 | $0.02 | 1000 |
| 2023-06-15 | 0.01 | $0.02 | 10000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 27777 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 11067 |
| 2023-05-08 | 0.02 | $0.04 | 500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 38500 |
| 2023-05-03 | 0.02 | $0.01 | 49000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 5049 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 1500 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 130000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 11289 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 4951 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 10130 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | 14800 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 18008 |
| 2023-02-24 | 0.03 | $0.03 | 10130 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 4000 |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 8000 |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | 10000 |
| 2023-02-02 | 0.05 | $0.01 | 4381 |
| 2023-02-01 | 0.06 | $0.02 | — |
| 2023-01-31 | 0.06 | $0.02 | — |
| 2023-01-30 | 0.07 | $0.02 | — |
| 2023-01-27 | 0.07 | $0.02 | 3937 |
| 2023-01-26 | 0.08 | $0.02 | — |
| 2023-01-25 | 0.09 | $0.02 | — |
| 2023-01-24 | 0.09 | $0.02 | — |
| 2023-01-23 | 0.10 | $0.02 | — |
| 2023-01-20 | 0.11 | $0.02 | 29600 |
| 2023-01-19 | 0.12 | $0.20 | — |
| 2023-01-18 | 0.11 | $0.20 | 14130 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.08 | $0.10 | — |
| 2022-12-09 | 0.08 | $0.10 | — |
| 2022-12-08 | 0.08 | $0.10 | — |
| 2022-12-07 | 0.07 | $0.10 | — |
| 2022-12-06 | 0.07 | $0.10 | — |
| 2022-12-05 | 0.06 | $0.10 | — |
| 2022-12-02 | 0.05 | $0.10 | — |
| 2022-12-01 | 0.05 | $0.10 | — |
| 2022-11-30 | 0.04 | $0.10 | — |
| 2022-11-29 | 0.03 | $0.10 | — |
| 2022-11-28 | 0.03 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | — |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 590 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | 1667 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 300 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 7500 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 8333 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 211695 |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 10000 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 48700 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 390935 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 84000 |
| 2026-05-11 | 0.02 | $0.02 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 24000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 102000 |
| 2026-04-24 | 0.02 | $0.02 | 9200 |
| 2026-04-23 | 0.02 | $0.02 | 9200 |
| 2026-04-22 | 0.02 | $0.02 | 9200 |
| 2026-04-21 | 0.02 | $0.02 | 50003 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 9200 |
| 2026-04-16 | 0.02 | $0.02 | 9200 |
| 2026-04-15 | 0.01 | $0.02 | 70000 |
| 2026-04-14 | 0.01 | $0.02 | 18400 |
| 2026-04-13 | 0.01 | $0.02 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 41000 |
| 2026-04-09 | 0.01 | $0.01 | 331506 |
| 2026-04-08 | 0.01 | $0.02 | 19500 |
| 2026-04-07 | 0.01 | $0.02 | 19500 |
| 2026-04-06 | 0.01 | $0.02 | 75000 |
| 2026-04-02 | 0.01 | $0.02 | 75000 |
| 2026-04-01 | 0.01 | $0.02 | 700000 |
| 2026-03-31 | 0.01 | $0.02 | 75000 |
| 2026-03-30 | 0.01 | $0.01 | 75000 |
| 2026-03-27 | 0.02 | $0.01 | 75000 |
| 2026-03-26 | 0.02 | $0.01 | 219000 |
| 2026-03-25 | 0.02 | $0.01 | 230000 |
| 2026-03-24 | 0.02 | $0.02 | 20000 |
| 2026-03-23 | 0.02 | $0.02 | 516000 |
| 2026-03-20 | 0.02 | $0.02 | 31000 |
| 2026-03-19 | 0.03 | $0.02 | 120003 |
| 2026-03-18 | 0.03 | $0.02 | 100003 |
| 2026-03-17 | 0.03 | $0.02 | 436698 |
| 2026-03-16 | 0.03 | $0.03 | 82346 |
| 2026-03-13 | 0.03 | $0.03 | 82346 |
| 2026-03-12 | 0.03 | $0.03 | 82346 |
| 2026-03-11 | 0.03 | $0.03 | 77000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 97000 |
| 2026-03-06 | 0.03 | $0.03 | 84000 |
| 2026-03-05 | 0.03 | $0.03 | 84000 |
| 2026-03-04 | 0.03 | $0.03 | 144000 |
| 2026-03-03 | 0.03 | $0.03 | 370000 |
| 2026-03-02 | 0.03 | $0.03 | 1.1M |
| 2026-02-27 | 0.03 | $0.03 | 657046 |
| 2026-02-26 | 0.03 | $0.04 | 111400 |
| 2026-02-25 | 0.03 | $0.03 | 141400 |
| 2026-02-24 | 0.03 | $0.03 | 106500 |
| 2026-02-23 | 0.03 | $0.03 | 65000 |
| 2026-02-20 | 0.03 | $0.03 | 139300 |
| 2026-02-19 | 0.03 | $0.03 | 54000 |
| 2026-02-18 | 0.03 | $0.02 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 260000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 50519 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 22000 |
| 2026-02-04 | 0.03 | $0.03 | 22000 |
| 2026-02-03 | 0.03 | $0.03 | 22000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 22000 |
| 2026-01-27 | 0.02 | $0.03 | 44000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 253149 |
| 2026-01-22 | 0.03 | $0.03 | 260750 |
| 2026-01-21 | 0.03 | $0.02 | 65000 |
| 2026-01-20 | 0.03 | $0.02 | 120000 |
| 2026-01-16 | 0.03 | $0.03 | 65000 |
| 2026-01-15 | 0.03 | $0.03 | 65000 |
| 2026-01-14 | 0.03 | $0.03 | 65000 |
| 2026-01-13 | 0.02 | $0.03 | 65000 |
| 2026-01-12 | 0.02 | $0.03 | 1000000 |
| 2026-01-09 | 0.02 | $0.02 | 65000 |
| 2026-01-08 | 0.02 | $0.02 | 65000 |
| 2026-01-07 | 0.02 | $0.02 | 65000 |
| 2026-01-06 | 0.02 | $0.02 | 10000 |
| 2026-01-05 | 0.02 | $0.02 | 130000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 19000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.03 | 100000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 100000 |
| 2025-12-05 | 0.03 | $0.03 | 100000 |
| 2025-12-04 | 0.03 | $0.03 | 100000 |
| 2025-12-03 | 0.03 | $0.03 | 100000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 100000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 100000 |
| 2025-11-14 | 0.03 | $0.03 | 100000 |
| 2025-11-13 | 0.03 | $0.03 | 100000 |
| 2025-11-12 | 0.03 | $0.03 | 100000 |
| 2025-11-11 | 0.03 | $0.03 | 100000 |
| 2025-11-10 | 0.03 | $0.03 | 100000 |
| 2025-11-07 | 0.03 | $0.03 | 100000 |
| 2025-11-06 | 0.03 | $0.03 | 100000 |
| 2025-11-05 | 0.03 | $0.03 | 100000 |
| 2025-11-04 | 0.03 | $0.03 | 100000 |
| 2025-11-03 | 0.03 | $0.03 | 100000 |
| 2025-10-31 | 0.03 | $0.03 | 100000 |
| 2025-10-30 | 0.03 | $0.03 | 100000 |
| 2025-10-29 | 0.03 | $0.03 | 100000 |
| 2025-10-28 | 0.03 | $0.03 | 238022 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 90740 |
| 2025-10-17 | 0.03 | $0.03 | 36409 |
| 2025-10-16 | 0.02 | $0.03 | 70000 |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | 175000 |
| 2025-10-13 | 0.02 | $0.02 | 1950 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 393 |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 60400 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 62176 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 30500 |
| 2025-09-29 | 0.01 | $0.01 | 664600 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 124500 |
| 2025-09-22 | 0.01 | $0.01 | 60000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 231200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 60000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 598000 |
| 2025-09-11 | 0.01 | $0.01 | 65300 |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 6.1M |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 158000 |
| 2025-08-29 | 0.01 | $0.01 | 158000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 60000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 932 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 60000 |
| 2025-04-07 | 0.01 | $0.01 | 60000 |
| 2025-04-04 | 0.01 | $0.01 | 70000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | 60000 |
| 2025-03-31 | 0.01 | $0.01 | 60000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | 60000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 100000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 100000 |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 100000 |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 10000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 23000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 6000 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | — |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 10000 |
| 2024-06-13 | 0.02 | $0.03 | 5000 |
| 2024-06-12 | 0.02 | $0.03 | 200 |
| 2024-05-01 | 0.02 | $0.05 | 548 |
| 2024-04-04 | 0.01 | $0.02 | 1.3M |
| 2024-04-01 | 0.01 | $0.02 | 100 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-12 | 0.01 | $0.01 | 1005 |
| 2024-03-04 | 0.01 | $0.01 | 27777 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 38500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 9660 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 29660 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 2000 |
| 2023-08-01 | 0.01 | $0.02 | 1000 |
| 2023-06-15 | 0.01 | $0.02 | 10000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 27777 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 11067 |
| 2023-05-08 | 0.02 | $0.04 | 500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 38500 |
| 2023-05-03 | 0.01 | $0.01 | 49000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 5049 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 1500 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 130000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 11289 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 4951 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 10130 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | 14800 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 18008 |
| 2023-02-24 | 0.02 | $0.03 | 10130 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 4000 |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | 8000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 10000 |
| 2023-02-02 | 0.03 | $0.01 | 4381 |
| 2023-02-01 | 0.04 | $0.02 | — |
| 2023-01-31 | 0.04 | $0.02 | — |
| 2023-01-30 | 0.05 | $0.02 | — |
| 2023-01-27 | 0.06 | $0.02 | 3937 |
| 2023-01-26 | 0.06 | $0.02 | — |
| 2023-01-25 | 0.07 | $0.02 | — |
| 2023-01-24 | 0.09 | $0.02 | — |
| 2023-01-23 | 0.10 | $0.02 | — |
| 2023-01-20 | 0.12 | $0.02 | 29600 |
| 2023-01-19 | 0.14 | $0.20 | — |
| 2023-01-18 | 0.12 | $0.20 | 14130 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.08 | $0.10 | — |
| 2022-12-02 | 0.08 | $0.10 | — |
| 2022-12-01 | 0.07 | $0.10 | — |
| 2022-11-30 | 0.06 | $0.10 | — |
| 2022-11-29 | 0.05 | $0.10 | — |
| 2022-11-28 | 0.04 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | — |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 590 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 1667 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 300 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 7500 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 8333 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 211695 |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 48700 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 390935 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 84000 |
| 2026-05-11 | 0.02 | $0.02 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 24000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.02 | $0.01 | 2000 |
| 2026-04-27 | 0.02 | $0.01 | 102000 |
| 2026-04-24 | 0.02 | $0.02 | 9200 |
| 2026-04-23 | 0.02 | $0.02 | 9200 |
| 2026-04-22 | 0.02 | $0.02 | 9200 |
| 2026-04-21 | 0.02 | $0.02 | 50003 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 9200 |
| 2026-04-16 | 0.02 | $0.02 | 9200 |
| 2026-04-15 | 0.02 | $0.02 | 70000 |
| 2026-04-14 | 0.01 | $0.02 | 18400 |
| 2026-04-13 | 0.01 | $0.02 | 65000 |
| 2026-04-10 | 0.01 | $0.01 | 41000 |
| 2026-04-09 | 0.01 | $0.01 | 331506 |
| 2026-04-08 | 0.01 | $0.02 | 19500 |
| 2026-04-07 | 0.01 | $0.02 | 19500 |
| 2026-04-06 | 0.01 | $0.02 | 75000 |
| 2026-04-02 | 0.01 | $0.02 | 75000 |
| 2026-04-01 | 0.01 | $0.02 | 700000 |
| 2026-03-31 | 0.01 | $0.02 | 75000 |
| 2026-03-30 | 0.01 | $0.01 | 75000 |
| 2026-03-27 | 0.01 | $0.01 | 75000 |
| 2026-03-26 | 0.01 | $0.01 | 219000 |
| 2026-03-25 | 0.02 | $0.01 | 230000 |
| 2026-03-24 | 0.02 | $0.02 | 20000 |
| 2026-03-23 | 0.02 | $0.02 | 516000 |
| 2026-03-20 | 0.02 | $0.02 | 31000 |
| 2026-03-19 | 0.02 | $0.02 | 120003 |
| 2026-03-18 | 0.02 | $0.02 | 100003 |
| 2026-03-17 | 0.03 | $0.02 | 436698 |
| 2026-03-16 | 0.03 | $0.03 | 82346 |
| 2026-03-13 | 0.03 | $0.03 | 82346 |
| 2026-03-12 | 0.03 | $0.03 | 82346 |
| 2026-03-11 | 0.03 | $0.03 | 77000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 97000 |
| 2026-03-06 | 0.03 | $0.03 | 84000 |
| 2026-03-05 | 0.03 | $0.03 | 84000 |
| 2026-03-04 | 0.03 | $0.03 | 144000 |
| 2026-03-03 | 0.03 | $0.03 | 370000 |
| 2026-03-02 | 0.03 | $0.03 | 1.1M |
| 2026-02-27 | 0.03 | $0.03 | 657046 |
| 2026-02-26 | 0.03 | $0.04 | 111400 |
| 2026-02-25 | 0.03 | $0.03 | 141400 |
| 2026-02-24 | 0.03 | $0.03 | 106500 |
| 2026-02-23 | 0.03 | $0.03 | 65000 |
| 2026-02-20 | 0.03 | $0.03 | 139300 |
| 2026-02-19 | 0.03 | $0.03 | 54000 |
| 2026-02-18 | 0.03 | $0.02 | 1000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 260000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 50519 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 22000 |
| 2026-02-04 | 0.03 | $0.03 | 22000 |
| 2026-02-03 | 0.03 | $0.03 | 22000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 22000 |
| 2026-01-27 | 0.02 | $0.03 | 44000 |
| 2026-01-26 | 0.02 | $0.03 | 20000 |
| 2026-01-23 | 0.02 | $0.02 | 253149 |
| 2026-01-22 | 0.03 | $0.03 | 260750 |
| 2026-01-21 | 0.03 | $0.02 | 65000 |
| 2026-01-20 | 0.03 | $0.02 | 120000 |
| 2026-01-16 | 0.03 | $0.03 | 65000 |
| 2026-01-15 | 0.03 | $0.03 | 65000 |
| 2026-01-14 | 0.03 | $0.03 | 65000 |
| 2026-01-13 | 0.02 | $0.03 | 65000 |
| 2026-01-12 | 0.02 | $0.03 | 1000000 |
| 2026-01-09 | 0.02 | $0.02 | 65000 |
| 2026-01-08 | 0.02 | $0.02 | 65000 |
| 2026-01-07 | 0.02 | $0.02 | 65000 |
| 2026-01-06 | 0.02 | $0.02 | 10000 |
| 2026-01-05 | 0.02 | $0.02 | 130000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 19000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.03 | 100000 |
| 2025-12-18 | 0.03 | $0.03 | 100000 |
| 2025-12-17 | 0.03 | $0.03 | 100000 |
| 2025-12-16 | 0.03 | $0.03 | 100000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 100000 |
| 2025-12-05 | 0.03 | $0.03 | 100000 |
| 2025-12-04 | 0.03 | $0.03 | 100000 |
| 2025-12-03 | 0.03 | $0.03 | 100000 |
| 2025-12-02 | 0.03 | $0.03 | 100000 |
| 2025-12-01 | 0.03 | $0.03 | 100000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 100000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 100000 |
| 2025-11-14 | 0.03 | $0.03 | 100000 |
| 2025-11-13 | 0.03 | $0.03 | 100000 |
| 2025-11-12 | 0.03 | $0.03 | 100000 |
| 2025-11-11 | 0.03 | $0.03 | 100000 |
| 2025-11-10 | 0.03 | $0.03 | 100000 |
| 2025-11-07 | 0.03 | $0.03 | 100000 |
| 2025-11-06 | 0.03 | $0.03 | 100000 |
| 2025-11-05 | 0.03 | $0.03 | 100000 |
| 2025-11-04 | 0.03 | $0.03 | 100000 |
| 2025-11-03 | 0.03 | $0.03 | 100000 |
| 2025-10-31 | 0.03 | $0.03 | 100000 |
| 2025-10-30 | 0.03 | $0.03 | 100000 |
| 2025-10-29 | 0.03 | $0.03 | 100000 |
| 2025-10-28 | 0.03 | $0.03 | 238022 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 90740 |
| 2025-10-17 | 0.03 | $0.03 | 36409 |
| 2025-10-16 | 0.03 | $0.03 | 70000 |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | 175000 |
| 2025-10-13 | 0.02 | $0.02 | 1950 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 393 |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | 60400 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 62176 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 30500 |
| 2025-09-29 | 0.01 | $0.01 | 664600 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 124500 |
| 2025-09-22 | 0.01 | $0.01 | 60000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 231200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 60000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 598000 |
| 2025-09-11 | 0.01 | $0.01 | 65300 |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 6.1M |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 158000 |
| 2025-08-29 | 0.01 | $0.01 | 158000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 60000 |
| 2025-08-21 | 0.01 | $0.01 | 60000 |
| 2025-08-20 | 0.01 | $0.01 | 60000 |
| 2025-08-19 | 0.01 | $0.01 | 60000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 60000 |
| 2025-07-18 | 0.01 | $0.01 | 60000 |
| 2025-07-17 | 0.01 | $0.01 | 60000 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 60000 |
| 2025-07-14 | 0.01 | $0.01 | 60000 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 60000 |
| 2025-07-08 | 0.01 | $0.01 | 60000 |
| 2025-07-07 | 0.01 | $0.01 | 60000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 60000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 932 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 60000 |
| 2025-04-07 | 0.01 | $0.01 | 60000 |
| 2025-04-04 | 0.01 | $0.01 | 70000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | 60000 |
| 2025-03-31 | 0.01 | $0.01 | 60000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | 60000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 100000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 100000 |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 100000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.02 | $0.01 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 23000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | 10000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 10000 |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 10000 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 10000 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 10000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 6000 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | — |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-06-18 | 0.03 | $0.02 | 10000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.02 | $0.03 | 200 |
| 2024-05-01 | 0.02 | $0.05 | 548 |
| 2024-04-04 | 0.01 | $0.02 | 1.3M |
| 2024-04-01 | 0.01 | $0.02 | 100 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-12 | 0.01 | $0.01 | 1005 |
| 2024-03-04 | 0.01 | $0.01 | 27777 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 38500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 9660 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 29660 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 2000 |
| 2023-08-01 | 0.01 | $0.02 | 1000 |
| 2023-06-15 | 0.01 | $0.02 | 10000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 27777 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 11067 |
| 2023-05-08 | 0.02 | $0.04 | 500 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.01 | $0.03 | 38500 |
| 2023-05-03 | 0.01 | $0.01 | 49000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 5049 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 1500 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 130000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11289 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 4951 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 10130 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | 14800 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 18008 |
| 2023-02-24 | 0.02 | $0.03 | 10130 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 4000 |
| 2023-02-16 | 0.01 | $0.03 | — |
| 2023-02-15 | 0.01 | $0.03 | — |
| 2023-02-14 | 0.01 | $0.03 | — |
| 2023-02-13 | 0.01 | $0.03 | — |
| 2023-02-10 | 0.01 | $0.03 | — |
| 2023-02-09 | 0.01 | $0.03 | — |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | 8000 |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | 10000 |
| 2023-02-02 | 0.01 | $0.01 | 4381 |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 3937 |
| 2023-01-26 | 0.04 | $0.02 | — |
| 2023-01-25 | 0.05 | $0.02 | — |
| 2023-01-24 | 0.07 | $0.02 | — |
| 2023-01-23 | 0.09 | $0.02 | — |
| 2023-01-20 | 0.12 | $0.02 | 29600 |
| 2023-01-19 | 0.15 | $0.20 | — |
| 2023-01-18 | 0.13 | $0.20 | 14130 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.08 | $0.10 | — |
| 2022-11-29 | 0.07 | $0.10 | — |
| 2022-11-28 | 0.05 | $0.10 | — |
| 2022-11-25 | 0.03 | $0.10 | — |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 590 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 20000 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 1667 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | 300 |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 7500 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 8333 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.11
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.64
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.11 | $0.01 | 211695 |
| 2026-07-20 | 39.17 | $0.01 | 10000 |
| 2026-07-17 | 39.17 | $0.01 | 10000 |
| 2026-07-16 | 39.17 | $0.01 | — |
| 2026-07-15 | 39.17 | $0.01 | — |
| 2026-07-14 | 39.17 | $0.01 | 10000 |
| 2026-07-13 | 39.17 | $0.01 | 10000 |
| 2026-07-10 | 39.17 | $0.01 | 10000 |
| 2026-07-09 | 39.17 | $0.01 | 10000 |
| 2026-07-08 | 39.17 | $0.01 | — |
| 2026-07-07 | 39.17 | $0.01 | — |
| 2026-07-06 | 39.17 | $0.01 | 10000 |
| 2026-07-02 | 39.17 | $0.01 | 10000 |
| 2026-07-01 | 39.17 | $0.01 | 10000 |
| 2026-06-30 | 39.17 | $0.01 | 10000 |
| 2026-06-29 | 39.17 | $0.01 | 10000 |
| 2026-06-26 | 39.17 | $0.01 | 10000 |
| 2026-06-25 | 39.17 | $0.01 | 10000 |
| 2026-06-24 | 39.17 | $0.01 | 10000 |
| 2026-06-23 | 39.17 | $0.01 | 10000 |
| 2026-06-22 | 39.17 | $0.01 | 10000 |
| 2026-06-18 | 39.17 | $0.01 | 10000 |
| 2026-06-17 | 39.17 | $0.01 | 10000 |
| 2026-06-16 | 39.17 | $0.01 | 10000 |
| 2026-06-15 | 39.17 | $0.01 | 10000 |
| 2026-06-12 | 39.17 | $0.01 | 10000 |
| 2026-06-11 | 39.17 | $0.01 | 10000 |
| 2026-06-10 | 56.80 | $0.02 | 10000 |
| 2026-06-09 | 56.80 | $0.02 | 10000 |
| 2026-06-08 | 56.80 | $0.02 | — |
| 2026-06-05 | 56.80 | $0.02 | 10000 |
| 2026-06-04 | 56.80 | $0.02 | 48700 |
| 2026-06-03 | 43.04 | $0.02 | 10000 |
| 2026-06-02 | 43.04 | $0.02 | 10000 |
| 2026-06-01 | 43.04 | $0.02 | 10000 |
| 2026-05-29 | 43.04 | $0.02 | 10000 |
| 2026-05-28 | 43.04 | $0.02 | 10000 |
| 2026-05-27 | 43.04 | $0.02 | 10000 |
| 2026-05-26 | 43.04 | $0.02 | — |
| 2026-05-22 | 43.04 | $0.02 | 10000 |
| 2026-05-21 | 43.04 | $0.02 | 10000 |
| 2026-05-20 | 43.04 | $0.02 | 10000 |
| 2026-05-19 | 43.04 | $0.02 | 10000 |
| 2026-05-18 | 43.04 | $0.02 | 390935 |
| 2026-05-15 | 47.03 | $0.02 | — |
| 2026-05-14 | 47.03 | $0.02 | 10000 |
| 2026-05-13 | 47.03 | $0.02 | 10000 |
| 2026-05-12 | 55.66 | $0.02 | 84000 |
| 2026-05-11 | 52.29 | $0.02 | 2000 |
| 2026-05-08 | 52.29 | $0.02 | 2000 |
| 2026-05-07 | 52.29 | $0.02 | — |
| 2026-05-06 | 52.29 | $0.02 | 2000 |
| 2026-05-05 | 52.29 | $0.02 | 2000 |
| 2026-05-04 | 52.29 | $0.02 | 2000 |
| 2026-05-01 | 52.29 | $0.02 | 2000 |
| 2026-04-30 | 52.29 | $0.02 | 24000 |
| 2026-04-29 | 41.47 | $0.01 | 2000 |
| 2026-04-28 | 41.47 | $0.01 | 2000 |
| 2026-04-27 | 41.47 | $0.01 | 102000 |
| 2026-04-24 | 42.68 | $0.02 | 9200 |
| 2026-04-23 | 42.68 | $0.02 | 9200 |
| 2026-04-22 | 42.68 | $0.02 | 9200 |
| 2026-04-21 | 42.68 | $0.02 | 50003 |
| 2026-04-20 | 49.33 | $0.02 | — |
| 2026-04-17 | 49.33 | $0.02 | 9200 |
| 2026-04-16 | 49.33 | $0.02 | 9200 |
| 2026-04-15 | 49.33 | $0.02 | 70000 |
| 2026-04-14 | 48.54 | $0.02 | 18400 |
| 2026-04-13 | 43.52 | $0.02 | 65000 |
| 2026-04-10 | 39.63 | $0.01 | 41000 |
| 2026-04-09 | 39.63 | $0.01 | 331506 |
| 2026-04-08 | 42.02 | $0.02 | 19500 |
| 2026-04-07 | 43.19 | $0.02 | 19500 |
| 2026-04-06 | 42.27 | $0.02 | 75000 |
| 2026-04-02 | 42.27 | $0.02 | 75000 |
| 2026-04-01 | 42.27 | $0.02 | 700000 |
| 2026-03-31 | 41.80 | $0.02 | 75000 |
| 2026-03-30 | 35.57 | $0.01 | 75000 |
| 2026-03-27 | 35.57 | $0.01 | 75000 |
| 2026-03-26 | 35.57 | $0.01 | 219000 |
| 2026-03-25 | 35.30 | $0.01 | 230000 |
| 2026-03-24 | 38.99 | $0.02 | 20000 |
| 2026-03-23 | 38.79 | $0.02 | 516000 |
| 2026-03-20 | 43.57 | $0.02 | 31000 |
| 2026-03-19 | 45.83 | $0.02 | 120003 |
| 2026-03-18 | 41.70 | $0.02 | 100003 |
| 2026-03-17 | 41.70 | $0.02 | 436698 |
| 2026-03-16 | 48.55 | $0.03 | 82346 |
| 2026-03-13 | 51.17 | $0.03 | 82346 |
| 2026-03-12 | 51.17 | $0.03 | 82346 |
| 2026-03-11 | 49.74 | $0.03 | 77000 |
| 2026-03-10 | 46.66 | $0.03 | 10000 |
| 2026-03-09 | 52.18 | $0.03 | 97000 |
| 2026-03-06 | 51.17 | $0.03 | 84000 |
| 2026-03-05 | 51.17 | $0.03 | 84000 |
| 2026-03-04 | 51.17 | $0.03 | 144000 |
| 2026-03-03 | 55.04 | $0.03 | 370000 |
| 2026-03-02 | 51.56 | $0.03 | 1.1M |
| 2026-02-27 | 55.03 | $0.03 | 657046 |
| 2026-02-26 | 66.33 | $0.04 | 111400 |
| 2026-02-25 | 55.47 | $0.03 | 141400 |
| 2026-02-24 | 51.13 | $0.03 | 106500 |
| 2026-02-23 | 56.35 | $0.03 | 65000 |
| 2026-02-20 | 56.35 | $0.03 | 139300 |
| 2026-02-19 | 56.35 | $0.03 | 54000 |
| 2026-02-18 | 45.48 | $0.02 | 1000 |
| 2026-02-17 | 48.25 | $0.03 | — |
| 2026-02-13 | 48.25 | $0.03 | — |
| 2026-02-12 | 48.25 | $0.03 | — |
| 2026-02-11 | 48.25 | $0.03 | 260000 |
| 2026-02-10 | 57.09 | $0.03 | — |
| 2026-02-09 | 57.09 | $0.03 | 50519 |
| 2026-02-06 | 53.22 | $0.03 | — |
| 2026-02-05 | 53.22 | $0.03 | 22000 |
| 2026-02-04 | 53.22 | $0.03 | 22000 |
| 2026-02-03 | 53.22 | $0.03 | 22000 |
| 2026-02-02 | 53.22 | $0.03 | — |
| 2026-01-30 | 53.22 | $0.03 | — |
| 2026-01-29 | 53.22 | $0.03 | 22000 |
| 2026-01-28 | 53.22 | $0.03 | 22000 |
| 2026-01-27 | 53.22 | $0.03 | 44000 |
| 2026-01-26 | 50.41 | $0.03 | 20000 |
| 2026-01-23 | 35.70 | $0.02 | 253149 |
| 2026-01-22 | 49.70 | $0.03 | 260750 |
| 2026-01-21 | 38.18 | $0.02 | 65000 |
| 2026-01-20 | 46.23 | $0.02 | 120000 |
| 2026-01-16 | 71.15 | $0.03 | 65000 |
| 2026-01-15 | 71.15 | $0.03 | 65000 |
| 2026-01-14 | 71.15 | $0.03 | 65000 |
| 2026-01-13 | 71.15 | $0.03 | 65000 |
| 2026-01-12 | 71.15 | $0.03 | 1000000 |
| 2026-01-09 | 16.22 | $0.02 | 65000 |
| 2026-01-08 | 16.22 | $0.02 | 65000 |
| 2026-01-07 | 16.22 | $0.02 | 65000 |
| 2026-01-06 | 16.22 | $0.02 | 10000 |
| 2026-01-05 | 15.03 | $0.02 | 130000 |
| 2026-01-02 | 66.56 | $0.03 | 10000 |
| 2025-12-31 | 66.56 | $0.03 | 19000 |
| 2025-12-30 | 66.56 | $0.03 | 100000 |
| 2025-12-29 | 66.56 | $0.03 | 100000 |
| 2025-12-26 | 66.56 | $0.03 | 100000 |
| 2025-12-24 | 66.56 | $0.03 | — |
| 2025-12-23 | 66.56 | $0.03 | 100000 |
| 2025-12-22 | 66.56 | $0.03 | 100000 |
| 2025-12-19 | 66.56 | $0.03 | 100000 |
| 2025-12-18 | 66.56 | $0.03 | 100000 |
| 2025-12-17 | 66.56 | $0.03 | 100000 |
| 2025-12-16 | 66.56 | $0.03 | 100000 |
| 2025-12-15 | 66.56 | $0.03 | — |
| 2025-12-12 | 66.56 | $0.03 | — |
| 2025-12-11 | 66.56 | $0.03 | — |
| 2025-12-10 | 66.56 | $0.03 | 100000 |
| 2025-12-09 | 66.56 | $0.03 | 100000 |
| 2025-12-08 | 66.56 | $0.03 | 100000 |
| 2025-12-05 | 66.56 | $0.03 | 100000 |
| 2025-12-04 | 66.56 | $0.03 | 100000 |
| 2025-12-03 | 66.56 | $0.03 | 100000 |
| 2025-12-02 | 66.56 | $0.03 | 100000 |
| 2025-12-01 | 66.56 | $0.03 | 100000 |
| 2025-11-28 | 66.56 | $0.03 | — |
| 2025-11-26 | 66.56 | $0.03 | 100000 |
| 2025-11-25 | 66.56 | $0.03 | — |
| 2025-11-24 | 66.56 | $0.03 | 100000 |
| 2025-11-21 | 66.56 | $0.03 | 100000 |
| 2025-11-20 | 66.56 | $0.03 | 100000 |
| 2025-11-19 | 66.56 | $0.03 | 100000 |
| 2025-11-18 | 66.56 | $0.03 | 100000 |
| 2025-11-17 | 66.56 | $0.03 | 100000 |
| 2025-11-14 | 66.56 | $0.03 | 100000 |
| 2025-11-13 | 66.56 | $0.03 | 100000 |
| 2025-11-12 | 66.56 | $0.03 | 100000 |
| 2025-11-11 | 66.56 | $0.03 | 100000 |
| 2025-11-10 | 66.56 | $0.03 | 100000 |
| 2025-11-07 | 66.56 | $0.03 | 100000 |
| 2025-11-06 | 66.56 | $0.03 | 100000 |
| 2025-11-05 | 66.56 | $0.03 | 100000 |
| 2025-11-04 | 66.82 | $0.03 | 100000 |
| 2025-11-03 | 66.82 | $0.03 | 100000 |
| 2025-10-31 | 66.82 | $0.03 | 100000 |
| 2025-10-30 | 66.82 | $0.03 | 100000 |
| 2025-10-29 | 66.82 | $0.03 | 100000 |
| 2025-10-28 | 66.82 | $0.03 | 238022 |
| 2025-10-27 | 72.39 | $0.03 | — |
| 2025-10-24 | 72.39 | $0.03 | — |
| 2025-10-23 | 72.39 | $0.03 | — |
| 2025-10-22 | 72.39 | $0.03 | — |
| 2025-10-21 | 72.39 | $0.03 | — |
| 2025-10-20 | 72.39 | $0.03 | 90740 |
| 2025-10-17 | 72.39 | $0.03 | 36409 |
| 2025-10-16 | 72.39 | $0.03 | 70000 |
| 2025-10-15 | 72.39 | $0.03 | 1000 |
| 2025-10-14 | 72.68 | $0.03 | 175000 |
| 2025-10-13 | 63.35 | $0.02 | 1950 |
| 2025-10-10 | 62.91 | $0.02 | — |
| 2025-10-09 | 62.91 | $0.02 | — |
| 2025-10-08 | 62.91 | $0.02 | 393 |
| 2025-10-07 | 79.17 | $0.03 | — |
| 2025-10-06 | 79.17 | $0.03 | 60400 |
| 2025-10-03 | 66.76 | $0.02 | — |
| 2025-10-02 | 66.76 | $0.02 | 62176 |
| 2025-10-01 | 57.47 | $0.01 | — |
| 2025-09-30 | 57.47 | $0.01 | 30500 |
| 2025-09-29 | 54.85 | $0.01 | 664600 |
| 2025-09-26 | 54.49 | $0.01 | — |
| 2025-09-25 | 54.49 | $0.01 | — |
| 2025-09-24 | 54.49 | $0.01 | — |
| 2025-09-23 | 54.49 | $0.01 | 124500 |
| 2025-09-22 | 61.84 | $0.01 | 60000 |
| 2025-09-19 | 59.75 | $0.01 | — |
| 2025-09-18 | 59.75 | $0.01 | 231200 |
| 2025-09-17 | 59.75 | $0.01 | — |
| 2025-09-16 | 59.75 | $0.01 | 60000 |
| 2025-09-15 | 58.77 | $0.01 | — |
| 2025-09-12 | 58.77 | $0.01 | 598000 |
| 2025-09-11 | 44.79 | $0.01 | 65300 |
| 2025-09-10 | 87.84 | $0.02 | — |
| 2025-09-09 | 87.84 | $0.02 | 6.1M |
| 2025-09-08 | 8.39 | $0.01 | — |
| 2025-09-05 | 8.39 | $0.01 | — |
| 2025-09-04 | 8.39 | $0.01 | — |
| 2025-09-03 | 8.39 | $0.01 | — |
| 2025-09-02 | 8.39 | $0.01 | 158000 |
| 2025-08-29 | 8.39 | $0.01 | 158000 |
| 2025-08-28 | 26.70 | $0.01 | — |
| 2025-08-27 | 26.70 | $0.01 | — |
| 2025-08-26 | 26.70 | $0.01 | — |
| 2025-08-25 | 26.70 | $0.01 | — |
| 2025-08-22 | 26.70 | $0.01 | 60000 |
| 2025-08-21 | 26.70 | $0.01 | 60000 |
| 2025-08-20 | 26.70 | $0.01 | 60000 |
| 2025-08-19 | 26.70 | $0.01 | 60000 |
| 2025-08-18 | 26.70 | $0.01 | — |
| 2025-08-15 | 26.70 | $0.01 | — |
| 2025-08-14 | 26.70 | $0.01 | — |
| 2025-08-13 | 26.70 | $0.01 | — |
| 2025-08-12 | 26.70 | $0.01 | — |
| 2025-08-11 | 26.70 | $0.01 | — |
| 2025-08-08 | 26.70 | $0.01 | — |
| 2025-08-07 | 26.70 | $0.01 | — |
| 2025-08-06 | 26.70 | $0.01 | — |
| 2025-08-05 | 26.70 | $0.01 | — |
| 2025-08-04 | 26.70 | $0.01 | — |
| 2025-08-01 | 26.70 | $0.01 | — |
| 2025-07-31 | 26.70 | $0.01 | — |
| 2025-07-30 | 26.70 | $0.01 | — |
| 2025-07-29 | 26.70 | $0.01 | — |
| 2025-07-28 | 26.70 | $0.01 | 60000 |
| 2025-07-25 | 26.70 | $0.01 | — |
| 2025-07-24 | 26.70 | $0.01 | — |
| 2025-07-23 | 26.70 | $0.01 | — |
| 2025-07-22 | 26.70 | $0.01 | — |
| 2025-07-21 | 26.70 | $0.01 | 60000 |
| 2025-07-18 | 26.70 | $0.01 | 60000 |
| 2025-07-17 | 26.70 | $0.01 | 60000 |
| 2025-07-16 | 26.70 | $0.01 | 60000 |
| 2025-07-15 | 26.70 | $0.01 | 60000 |
| 2025-07-14 | 26.70 | $0.01 | 60000 |
| 2025-07-11 | 26.70 | $0.01 | 100000 |
| 2025-07-10 | 26.70 | $0.01 | — |
| 2025-07-09 | 26.70 | $0.01 | 60000 |
| 2025-07-08 | 26.70 | $0.01 | 60000 |
| 2025-07-07 | 26.70 | $0.01 | 60000 |
| 2025-07-03 | 26.70 | $0.01 | — |
| 2025-07-02 | 26.70 | $0.01 | 60000 |
| 2025-07-01 | 26.70 | $0.01 | — |
| 2025-06-30 | 26.70 | $0.01 | — |
| 2025-06-27 | 26.70 | $0.01 | — |
| 2025-06-26 | 26.70 | $0.01 | — |
| 2025-06-25 | 26.70 | $0.01 | — |
| 2025-06-24 | 26.70 | $0.01 | — |
| 2025-06-23 | 26.70 | $0.01 | — |
| 2025-06-20 | 26.70 | $0.01 | — |
| 2025-06-18 | 26.70 | $0.01 | — |
| 2025-06-17 | 26.70 | $0.01 | — |
| 2025-06-16 | 26.70 | $0.01 | — |
| 2025-06-13 | 26.70 | $0.01 | — |
| 2025-06-12 | 26.70 | $0.01 | — |
| 2025-06-11 | 26.70 | $0.01 | — |
| 2025-06-10 | 26.70 | $0.01 | — |
| 2025-06-09 | 26.70 | $0.01 | — |
| 2025-06-06 | 26.70 | $0.01 | — |
| 2025-06-05 | 26.70 | $0.01 | — |
| 2025-06-04 | 26.70 | $0.01 | — |
| 2025-06-03 | 26.70 | $0.01 | — |
| 2025-06-02 | 26.70 | $0.01 | — |
| 2025-05-30 | 26.70 | $0.01 | — |
| 2025-05-29 | 26.70 | $0.01 | — |
| 2025-05-28 | 26.70 | $0.01 | — |
| 2025-05-27 | 26.70 | $0.01 | 60000 |
| 2025-05-23 | 26.70 | $0.01 | — |
| 2025-05-22 | 26.70 | $0.01 | 932 |
| 2025-05-21 | 80.26 | $0.02 | — |
| 2025-05-20 | 80.26 | $0.02 | — |
| 2025-05-19 | 80.26 | $0.02 | — |
| 2025-05-16 | 80.26 | $0.02 | — |
| 2025-05-15 | 80.26 | $0.02 | — |
| 2025-05-14 | 80.26 | $0.02 | — |
| 2025-05-13 | 80.26 | $0.02 | — |
| 2025-05-12 | 80.26 | $0.02 | — |
| 2025-05-09 | 80.26 | $0.02 | — |
| 2025-05-08 | 80.26 | $0.02 | — |
| 2025-05-07 | 80.26 | $0.02 | — |
| 2025-05-06 | 80.26 | $0.02 | — |
| 2025-05-05 | 80.26 | $0.02 | — |
| 2025-05-02 | 80.26 | $0.02 | — |
| 2025-05-01 | 80.26 | $0.02 | — |
| 2025-04-30 | 80.26 | $0.02 | — |
| 2025-04-29 | 80.26 | $0.02 | — |
| 2025-04-28 | 80.26 | $0.02 | — |
| 2025-04-25 | 80.26 | $0.02 | — |
| 2025-04-24 | 80.26 | $0.02 | — |
| 2025-04-23 | 80.26 | $0.02 | 10000 |
| 2025-04-22 | 80.26 | $0.02 | — |
| 2025-04-21 | 80.26 | $0.02 | — |
| 2025-04-17 | 80.26 | $0.02 | — |
| 2025-04-16 | 80.26 | $0.02 | — |
| 2025-04-15 | 80.26 | $0.02 | 2000 |
| 2025-04-14 | 84.74 | $0.02 | — |
| 2025-04-11 | 84.74 | $0.02 | 100000 |
| 2025-04-10 | 37.57 | $0.01 | — |
| 2025-04-09 | 37.57 | $0.01 | — |
| 2025-04-08 | 37.57 | $0.01 | 60000 |
| 2025-04-07 | 37.57 | $0.01 | 60000 |
| 2025-04-04 | 37.57 | $0.01 | 70000 |
| 2025-04-03 | 40.82 | $0.01 | — |
| 2025-04-02 | 40.82 | $0.01 | 60000 |
| 2025-04-01 | 40.82 | $0.01 | 60000 |
| 2025-03-31 | 40.82 | $0.01 | 60000 |
| 2025-03-28 | 40.82 | $0.01 | — |
| 2025-03-27 | 40.82 | $0.01 | 60000 |
| 2025-03-26 | 40.82 | $0.01 | 60000 |
| 2025-03-25 | 40.82 | $0.01 | — |
| 2025-03-24 | 40.82 | $0.01 | — |
| 2025-03-21 | 40.82 | $0.01 | — |
| 2025-03-20 | 40.82 | $0.01 | 60000 |
| 2025-03-19 | 40.82 | $0.01 | — |
| 2025-03-18 | 40.82 | $0.01 | — |
| 2025-03-17 | 40.82 | $0.01 | 60000 |
| 2025-03-14 | 40.82 | $0.01 | 60000 |
| 2025-03-13 | 40.82 | $0.01 | 60000 |
| 2025-03-12 | 87.55 | $0.01 | — |
| 2025-03-11 | 87.55 | $0.01 | 100000 |
| 2025-03-10 | 87.55 | $0.01 | — |
| 2025-03-07 | 87.55 | $0.01 | 100000 |
| 2025-03-06 | 87.55 | $0.01 | — |
| 2025-03-05 | 87.55 | $0.01 | — |
| 2025-03-04 | 87.55 | $0.01 | — |
| 2025-03-03 | 87.55 | $0.01 | 1000 |
| 2025-02-28 | 33.19 | $0.01 | — |
| 2025-02-27 | 33.19 | $0.01 | — |
| 2025-02-26 | 33.19 | $0.01 | 100000 |
| 2025-02-25 | 33.19 | $0.01 | — |
| 2025-02-24 | 33.19 | $0.01 | — |
| 2025-02-21 | 33.19 | $0.01 | — |
| 2025-02-20 | 33.19 | $0.01 | — |
| 2025-02-19 | 33.19 | $0.01 | 100000 |
| 2025-02-18 | 33.19 | $0.01 | 100000 |
| 2025-02-14 | 33.19 | $0.01 | — |
| 2025-02-13 | 33.19 | $0.01 | 100000 |
| 2025-02-12 | 33.19 | $0.01 | 100000 |
| 2025-02-11 | 33.19 | $0.01 | — |
| 2025-02-10 | 33.19 | $0.01 | 100000 |
| 2025-02-07 | 33.19 | $0.01 | 100000 |
| 2025-02-06 | 33.19 | $0.01 | — |
| 2025-02-05 | 33.19 | $0.01 | 100000 |
| 2025-02-04 | 33.19 | $0.01 | — |
| 2025-02-03 | 33.19 | $0.01 | 100000 |
| 2025-01-31 | 23.05 | $0.01 | 10000 |
| 2025-01-30 | 23.05 | $0.01 | — |
| 2025-01-29 | 23.05 | $0.01 | 10000 |
| 2025-01-28 | 23.05 | $0.01 | — |
| 2025-01-27 | 23.05 | $0.01 | — |
| 2025-01-24 | 23.05 | $0.01 | — |
| 2025-01-23 | 23.05 | $0.01 | — |
| 2025-01-22 | 23.05 | $0.01 | 10000 |
| 2025-01-21 | 23.05 | $0.01 | 10000 |
| 2025-01-17 | 23.05 | $0.01 | 100 |
| 2025-01-16 | 25.36 | $0.01 | 10000 |
| 2025-01-15 | 25.36 | $0.01 | 10000 |
| 2025-01-14 | 25.36 | $0.01 | — |
| 2025-01-13 | 25.36 | $0.01 | 10000 |
| 2025-01-10 | 30.29 | $0.01 | 10000 |
| 2025-01-08 | 30.29 | $0.01 | — |
| 2025-01-07 | 30.29 | $0.01 | 10000 |
| 2025-01-06 | 30.29 | $0.01 | — |
| 2025-01-03 | 30.29 | $0.01 | 10000 |
| 2025-01-02 | 30.29 | $0.01 | 10000 |
| 2024-12-31 | 30.29 | $0.01 | — |
| 2024-12-30 | 30.29 | $0.01 | 10000 |
| 2024-12-27 | 30.29 | $0.01 | 10000 |
| 2024-12-26 | 30.29 | $0.01 | 10000 |
| 2024-12-24 | 30.29 | $0.01 | 10000 |
| 2024-12-23 | 30.29 | $0.01 | 10000 |
| 2024-12-20 | 30.29 | $0.01 | 10000 |
| 2024-12-19 | 30.29 | $0.01 | 10000 |
| 2024-12-18 | 30.29 | $0.01 | 10000 |
| 2024-12-17 | 30.29 | $0.01 | — |
| 2024-12-16 | 30.29 | $0.01 | 10000 |
| 2024-12-13 | 30.29 | $0.01 | 10000 |
| 2024-12-12 | 30.29 | $0.01 | 10000 |
| 2024-12-11 | 30.29 | $0.01 | 10000 |
| 2024-12-10 | 30.29 | $0.01 | — |
| 2024-12-09 | 30.29 | $0.01 | — |
| 2024-12-06 | 30.29 | $0.01 | — |
| 2024-12-05 | 30.29 | $0.01 | 10000 |
| 2024-12-04 | 30.29 | $0.01 | 10000 |
| 2024-12-03 | 30.29 | $0.01 | 10000 |
| 2024-12-02 | 47.24 | $0.02 | 23000 |
| 2024-11-29 | 47.24 | $0.02 | — |
| 2024-11-27 | 47.24 | $0.02 | 10000 |
| 2024-11-26 | 90.81 | $0.02 | — |
| 2024-11-25 | 90.81 | $0.02 | 23000 |
| 2024-11-22 | 45.20 | $0.02 | — |
| 2024-11-21 | 45.20 | $0.02 | 10000 |
| 2024-11-20 | 45.20 | $0.02 | — |
| 2024-11-19 | 45.20 | $0.02 | — |
| 2024-11-18 | 45.20 | $0.02 | 10000 |
| 2024-11-15 | 45.20 | $0.02 | — |
| 2024-11-14 | 45.20 | $0.02 | — |
| 2024-11-13 | 45.20 | $0.02 | — |
| 2024-11-12 | 45.20 | $0.02 | 10000 |
| 2024-11-11 | 45.20 | $0.02 | — |
| 2024-11-08 | 45.20 | $0.02 | — |
| 2024-11-07 | 45.20 | $0.02 | — |
| 2024-11-06 | 45.20 | $0.02 | 10000 |
| 2024-11-05 | 45.20 | $0.02 | 10000 |
| 2024-11-04 | 45.20 | $0.02 | 10000 |
| 2024-11-01 | 45.20 | $0.02 | 10000 |
| 2024-10-31 | 45.20 | $0.02 | 10000 |
| 2024-10-30 | 45.20 | $0.02 | — |
| 2024-10-29 | 45.20 | $0.02 | 10000 |
| 2024-10-28 | 45.20 | $0.02 | — |
| 2024-10-25 | 45.20 | $0.02 | — |
| 2024-10-24 | 45.20 | $0.02 | — |
| 2024-10-23 | 45.20 | $0.02 | 10000 |
| 2024-10-22 | 45.20 | $0.02 | — |
| 2024-10-21 | 45.20 | $0.02 | 10000 |
| 2024-10-18 | 45.20 | $0.02 | 10000 |
| 2024-10-17 | 45.20 | $0.02 | — |
| 2024-10-16 | 45.20 | $0.02 | — |
| 2024-10-15 | 45.20 | $0.02 | 10000 |
| 2024-10-14 | 45.20 | $0.02 | 10000 |
| 2024-10-11 | 45.20 | $0.02 | 10000 |
| 2024-10-10 | 45.20 | $0.02 | 10000 |
| 2024-10-09 | 45.20 | $0.02 | — |
| 2024-10-08 | 45.20 | $0.02 | 10000 |
| 2024-10-07 | 45.20 | $0.02 | 10000 |
| 2024-10-04 | 45.20 | $0.02 | 10000 |
| 2024-10-03 | 45.20 | $0.02 | 10000 |
| 2024-10-02 | 45.20 | $0.02 | — |
| 2024-10-01 | 45.20 | $0.02 | 10000 |
| 2024-09-30 | 45.20 | $0.02 | — |
| 2024-09-27 | 45.20 | $0.02 | — |
| 2024-09-26 | 45.20 | $0.02 | — |
| 2024-09-25 | 45.20 | $0.02 | 10000 |
| 2024-09-24 | 45.20 | $0.02 | — |
| 2024-09-23 | 45.20 | $0.02 | — |
| 2024-09-20 | 45.20 | $0.02 | 10000 |
| 2024-09-19 | 45.20 | $0.02 | — |
| 2024-09-18 | 45.20 | $0.02 | 10000 |
| 2024-09-17 | 45.20 | $0.02 | 10000 |
| 2024-09-16 | 45.20 | $0.02 | 10000 |
| 2024-09-13 | 45.20 | $0.02 | 10000 |
| 2024-09-12 | 45.20 | $0.02 | — |
| 2024-09-11 | 45.20 | $0.02 | 10000 |
| 2024-09-10 | 45.20 | $0.02 | 10000 |
| 2024-09-09 | 45.20 | $0.02 | — |
| 2024-09-06 | 45.20 | $0.02 | — |
| 2024-09-05 | 45.20 | $0.02 | — |
| 2024-09-04 | 45.20 | $0.02 | — |
| 2024-09-03 | 45.20 | $0.02 | — |
| 2024-08-30 | 45.20 | $0.02 | 6000 |
| 2024-08-29 | 58.60 | $0.02 | — |
| 2024-08-28 | 58.60 | $0.02 | — |
| 2024-08-27 | 58.60 | $0.02 | — |
| 2024-08-26 | 58.60 | $0.02 | — |
| 2024-08-23 | 58.60 | $0.02 | — |
| 2024-08-22 | 58.60 | $0.02 | — |
| 2024-08-21 | 58.60 | $0.02 | — |
| 2024-08-20 | 58.60 | $0.02 | — |
| 2024-08-19 | 58.60 | $0.02 | — |
| 2024-08-16 | 58.60 | $0.02 | — |
| 2024-08-15 | 58.60 | $0.02 | — |
| 2024-08-14 | 58.60 | $0.02 | — |
| 2024-08-13 | 58.60 | $0.02 | — |
| 2024-08-12 | 58.60 | $0.02 | — |
| 2024-06-18 | 58.60 | $0.02 | 10000 |
| 2024-06-13 | 60.58 | $0.03 | 5000 |
| 2024-06-12 | 60.58 | $0.03 | 200 |
| 2024-05-01 | 88.34 | $0.05 | 548 |
| 2024-04-04 | 74.61 | $0.02 | 1.3M |
| 2024-04-01 | 74.61 | $0.02 | 100 |
| 2024-03-21 | 44.79 | $0.01 | 10000 |
| 2024-03-12 | 44.79 | $0.01 | 1005 |
| 2024-03-04 | 44.79 | $0.01 | 27777 |
| 2023-10-03 | 39.64 | $0.01 | — |
| 2023-10-02 | 39.64 | $0.01 | — |
| 2023-09-29 | 39.64 | $0.01 | — |
| 2023-09-28 | 39.64 | $0.01 | — |
| 2023-09-27 | 39.64 | $0.01 | — |
| 2023-09-26 | 39.64 | $0.01 | 38500 |
| 2023-09-25 | 39.64 | $0.01 | — |
| 2023-09-22 | 39.64 | $0.01 | — |
| 2023-09-21 | 39.64 | $0.01 | — |
| 2023-09-20 | 39.64 | $0.01 | — |
| 2023-09-19 | 39.64 | $0.01 | — |
| 2023-09-18 | 39.64 | $0.01 | — |
| 2023-09-15 | 39.64 | $0.01 | — |
| 2023-09-14 | 39.64 | $0.01 | — |
| 2023-09-13 | 39.64 | $0.01 | — |
| 2023-09-12 | 39.64 | $0.01 | — |
| 2023-09-11 | 39.64 | $0.01 | — |
| 2023-09-08 | 39.64 | $0.01 | — |
| 2023-09-07 | 39.64 | $0.01 | — |
| 2023-09-06 | 39.64 | $0.01 | 9660 |
| 2023-09-05 | 38.71 | $0.01 | — |
| 2023-09-01 | 38.71 | $0.01 | — |
| 2023-08-31 | 38.71 | $0.01 | 29660 |
| 2023-08-30 | 50.10 | $0.02 | — |
| 2023-08-29 | 50.10 | $0.02 | — |
| 2023-08-28 | 50.10 | $0.02 | — |
| 2023-08-25 | 50.10 | $0.02 | — |
| 2023-08-24 | 50.10 | $0.02 | — |
| 2023-08-18 | 50.10 | $0.02 | 2000 |
| 2023-08-01 | 50.73 | $0.02 | 1000 |
| 2023-06-15 | 50.73 | $0.02 | 10000 |
| 2023-06-14 | 42.09 | $0.01 | — |
| 2023-06-13 | 42.09 | $0.01 | — |
| 2023-06-12 | 42.09 | $0.01 | — |
| 2023-06-09 | 42.09 | $0.01 | — |
| 2023-06-08 | 42.09 | $0.01 | — |
| 2023-05-31 | 42.09 | $0.01 | 27777 |
| 2023-05-23 | 41.04 | $0.01 | — |
| 2023-05-22 | 41.04 | $0.01 | — |
| 2023-05-19 | 41.04 | $0.01 | — |
| 2023-05-18 | 41.04 | $0.01 | — |
| 2023-05-17 | 41.04 | $0.01 | — |
| 2023-05-16 | 41.04 | $0.01 | — |
| 2023-05-15 | 41.04 | $0.01 | — |
| 2023-05-12 | 41.04 | $0.01 | — |
| 2023-05-11 | 41.04 | $0.01 | — |
| 2023-05-10 | 41.04 | $0.01 | — |
| 2023-05-09 | 41.04 | $0.01 | 11067 |
| 2023-05-08 | 60.41 | $0.04 | 500 |
| 2023-05-05 | 56.18 | $0.03 | — |
| 2023-05-04 | 56.18 | $0.03 | 38500 |
| 2023-05-03 | 41.03 | $0.01 | 49000 |
| 2023-05-02 | 32.75 | $0.01 | — |
| 2023-05-01 | 32.75 | $0.01 | — |
| 2023-04-28 | 32.75 | $0.01 | — |
| 2023-04-27 | 32.75 | $0.01 | — |
| 2023-04-26 | 32.75 | $0.01 | — |
| 2023-04-25 | 32.75 | $0.01 | 5049 |
| 2023-04-24 | 52.70 | $0.03 | — |
| 2023-04-21 | 52.70 | $0.03 | — |
| 2023-04-20 | 52.70 | $0.03 | — |
| 2023-04-19 | 52.70 | $0.03 | — |
| 2023-04-18 | 52.70 | $0.03 | — |
| 2023-04-17 | 52.70 | $0.03 | — |
| 2023-04-14 | 52.70 | $0.03 | — |
| 2023-04-13 | 52.70 | $0.03 | — |
| 2023-04-12 | 52.70 | $0.03 | — |
| 2023-04-11 | 52.70 | $0.03 | — |
| 2023-04-10 | 52.70 | $0.03 | — |
| 2023-04-06 | 52.70 | $0.03 | — |
| 2023-04-05 | 52.70 | $0.03 | — |
| 2023-04-04 | 52.70 | $0.03 | 1500 |
| 2023-04-03 | 46.16 | $0.02 | — |
| 2023-03-31 | 46.16 | $0.02 | 130000 |
| 2023-03-30 | 55.29 | $0.03 | — |
| 2023-03-29 | 55.29 | $0.03 | — |
| 2023-03-28 | 55.29 | $0.03 | — |
| 2023-03-27 | 55.29 | $0.03 | — |
| 2023-03-24 | 55.29 | $0.03 | 11289 |
| 2023-03-23 | 36.62 | $0.01 | — |
| 2023-03-22 | 36.62 | $0.01 | 4951 |
| 2023-03-21 | 39.83 | $0.01 | — |
| 2023-03-20 | 39.83 | $0.01 | 10130 |
| 2023-03-17 | 34.66 | $0.01 | — |
| 2023-03-16 | 34.66 | $0.01 | — |
| 2023-03-15 | 34.66 | $0.01 | — |
| 2023-03-14 | 34.66 | $0.01 | — |
| 2023-03-13 | 34.66 | $0.01 | — |
| 2023-03-10 | 34.66 | $0.01 | — |
| 2023-03-09 | 34.66 | $0.01 | — |
| 2023-03-08 | 34.66 | $0.01 | — |
| 2023-03-07 | 34.66 | $0.01 | — |
| 2023-03-06 | 34.66 | $0.01 | — |
| 2023-03-03 | 34.66 | $0.01 | — |
| 2023-03-02 | 34.66 | $0.01 | 14800 |
| 2023-03-01 | 42.77 | $0.03 | — |
| 2023-02-28 | 42.77 | $0.03 | — |
| 2023-02-27 | 42.77 | $0.03 | 18008 |
| 2023-02-24 | 42.13 | $0.03 | 10130 |
| 2023-02-23 | 41.05 | $0.03 | — |
| 2023-02-22 | 41.05 | $0.03 | — |
| 2023-02-21 | 41.05 | $0.03 | — |
| 2023-02-17 | 41.05 | $0.03 | 4000 |
| 2023-02-16 | 41.05 | $0.03 | — |
| 2023-02-15 | 41.05 | $0.03 | — |
| 2023-02-14 | 41.05 | $0.03 | — |
| 2023-02-13 | 41.05 | $0.03 | — |
| 2023-02-10 | 41.05 | $0.03 | — |
| 2023-02-09 | 41.05 | $0.03 | — |
| 2023-02-08 | 41.05 | $0.03 | — |
| 2023-02-07 | 41.05 | $0.03 | 8000 |
| 2023-02-06 | 38.78 | $0.02 | — |
| 2023-02-03 | 38.78 | $0.02 | 10000 |
| 2023-02-02 | 34.55 | $0.01 | 4381 |
| 2023-02-01 | 37.38 | $0.02 | — |
| 2023-01-31 | 37.38 | $0.02 | — |
| 2023-01-30 | 37.38 | $0.02 | — |
| 2023-01-27 | 37.38 | $0.02 | 3937 |
| 2023-01-26 | 36.53 | $0.02 | — |
| 2023-01-25 | 36.53 | $0.02 | — |
| 2023-01-24 | 36.53 | $0.02 | — |
| 2023-01-23 | 36.53 | $0.02 | — |
| 2023-01-20 | 36.53 | $0.02 | 29600 |
| 2023-01-19 | 99.14 | $0.20 | — |
| 2023-01-18 | 99.14 | $0.20 | 14130 |
| 2023-01-17 | 94.07 | $0.10 | — |
| 2023-01-13 | 94.07 | $0.10 | — |
| 2023-01-12 | 94.07 | $0.10 | — |
| 2023-01-11 | 94.07 | $0.10 | — |
| 2023-01-10 | 94.07 | $0.10 | — |
| 2023-01-09 | 94.07 | $0.10 | — |
| 2023-01-06 | 94.07 | $0.10 | — |
| 2023-01-05 | 94.07 | $0.10 | — |
| 2023-01-04 | 94.07 | $0.10 | — |
| 2023-01-03 | 94.07 | $0.10 | — |
| 2022-12-30 | 94.07 | $0.10 | — |
| 2022-12-29 | 94.07 | $0.10 | — |
| 2022-12-28 | 94.07 | $0.10 | — |
| 2022-12-27 | 94.07 | $0.10 | — |
| 2022-12-23 | 94.07 | $0.10 | — |
| 2022-12-22 | 94.07 | $0.10 | — |
| 2022-12-21 | 94.07 | $0.10 | — |
| 2022-12-20 | 94.07 | $0.10 | — |
| 2022-12-19 | 94.07 | $0.10 | — |
| 2022-12-16 | 94.07 | $0.10 | — |
| 2022-12-15 | 94.07 | $0.10 | — |
| 2022-12-14 | 94.07 | $0.10 | — |
| 2022-12-13 | 94.07 | $0.10 | — |
| 2022-12-12 | 94.07 | $0.10 | — |
| 2022-12-09 | 94.07 | $0.10 | — |
| 2022-12-08 | 94.07 | $0.10 | — |
| 2022-12-07 | 94.07 | $0.10 | — |
| 2022-12-06 | 94.07 | $0.10 | — |
| 2022-12-05 | 94.07 | $0.10 | — |
| 2022-12-02 | 94.07 | $0.10 | — |
| 2022-12-01 | 94.07 | $0.10 | — |
| 2022-11-30 | 94.07 | $0.10 | — |
| 2022-11-29 | 94.07 | $0.10 | — |
| 2022-11-28 | 94.07 | $0.10 | — |
| 2022-11-25 | 94.07 | $0.10 | — |
| 2022-11-23 | 20.23 | $0.01 | 10000 |
| 2022-11-22 | 20.23 | $0.01 | — |
| 2022-11-21 | 20.23 | $0.01 | 590 |
| 2022-11-18 | 99.99 | $0.01 | — |
| 2022-11-17 | 99.99 | $0.01 | — |
| 2022-11-16 | 99.99 | $0.01 | 5000 |
| 2022-11-15 | 26.97 | $0.01 | — |
| 2022-11-14 | 26.97 | $0.01 | — |
| 2022-11-11 | 26.97 | $0.01 | — |
| 2022-11-10 | 26.97 | $0.01 | — |
| 2022-11-09 | 26.97 | $0.01 | — |
| 2022-11-08 | 26.97 | $0.01 | — |
| 2022-11-07 | 26.97 | $0.01 | — |
| 2022-11-04 | 26.97 | $0.01 | — |
| 2022-11-03 | 26.97 | $0.01 | — |
| 2022-11-02 | 26.97 | $0.01 | — |
| 2022-11-01 | 26.97 | $0.01 | — |
| 2022-10-31 | 26.97 | $0.01 | — |
| 2022-10-28 | 26.97 | $0.01 | — |
| 2022-10-27 | 26.97 | $0.01 | — |
| 2022-10-26 | 26.97 | $0.01 | — |
| 2022-10-25 | 26.97 | $0.01 | — |
| 2022-10-24 | 26.97 | $0.01 | — |
| 2022-10-21 | 26.97 | $0.01 | — |
| 2022-10-20 | 26.97 | $0.01 | — |
| 2022-10-19 | 26.97 | $0.01 | — |
| 2022-10-18 | 26.97 | $0.01 | — |
| 2022-10-17 | 26.97 | $0.01 | — |
| 2022-10-14 | 26.97 | $0.01 | — |
| 2022-10-13 | 26.97 | $0.01 | — |
| 2022-10-12 | 26.97 | $0.01 | — |
| 2022-10-11 | 26.97 | $0.01 | — |
| 2022-10-10 | 26.97 | $0.01 | — |
| 2022-10-07 | 26.97 | $0.01 | — |
| 2022-10-06 | 26.97 | $0.01 | — |
| 2022-10-05 | 26.97 | $0.01 | — |
| 2022-10-04 | 26.97 | $0.01 | — |
| 2022-10-03 | 26.97 | $0.01 | — |
| 2022-09-30 | 26.97 | $0.01 | — |
| 2022-09-29 | 26.97 | $0.01 | — |
| 2022-09-28 | 26.97 | $0.01 | — |
| 2022-09-27 | 26.97 | $0.01 | — |
| 2022-09-26 | 26.97 | $0.01 | — |
| 2022-09-23 | 26.97 | $0.01 | — |
| 2022-09-22 | 26.97 | $0.01 | — |
| 2022-09-21 | 26.97 | $0.01 | — |
| 2022-09-20 | 26.97 | $0.01 | — |
| 2022-09-19 | 26.97 | $0.01 | — |
| 2022-09-16 | 26.97 | $0.01 | — |
| 2022-09-15 | 26.97 | $0.01 | — |
| 2022-09-14 | 26.97 | $0.01 | — |
| 2022-09-13 | 26.97 | $0.01 | — |
| 2022-09-12 | 26.97 | $0.01 | — |
| 2022-09-09 | 26.97 | $0.01 | — |
| 2022-09-08 | 26.97 | $0.01 | — |
| 2022-09-07 | 26.97 | $0.01 | — |
| 2022-09-06 | 26.97 | $0.01 | — |
| 2022-09-02 | 26.97 | $0.01 | — |
| 2022-09-01 | 26.97 | $0.01 | — |
| 2022-08-31 | 26.97 | $0.01 | — |
| 2022-08-30 | 26.97 | $0.01 | — |
| 2022-08-29 | 26.97 | $0.01 | — |
| 2022-08-26 | 26.97 | $0.01 | — |
| 2022-08-25 | 26.97 | $0.01 | — |
| 2022-08-24 | 26.97 | $0.01 | — |
| 2022-08-23 | 26.97 | $0.01 | — |
| 2022-08-22 | 26.97 | $0.01 | — |
| 2022-08-19 | 26.97 | $0.01 | — |
| 2022-08-18 | 26.97 | $0.01 | — |
| 2022-08-17 | 26.97 | $0.01 | — |
| 2022-08-16 | 26.97 | $0.01 | — |
| 2022-08-15 | 26.97 | $0.01 | — |
| 2022-08-12 | 26.97 | $0.01 | — |
| 2022-08-11 | 26.97 | $0.01 | — |
| 2022-08-10 | 26.97 | $0.01 | — |
| 2022-08-09 | 26.97 | $0.01 | — |
| 2022-08-08 | 26.97 | $0.01 | — |
| 2022-08-05 | 26.97 | $0.01 | — |
| 2022-08-04 | 26.97 | $0.01 | — |
| 2022-08-03 | 26.97 | $0.01 | — |
| 2022-08-02 | 26.97 | $0.01 | — |
| 2022-08-01 | 26.97 | $0.01 | — |
| 2022-07-29 | 26.97 | $0.01 | — |
| 2022-07-28 | 26.97 | $0.01 | — |
| 2022-07-27 | 26.97 | $0.01 | — |
| 2022-07-26 | 26.97 | $0.01 | — |
| 2022-07-25 | 26.97 | $0.01 | — |
| 2022-07-22 | 26.97 | $0.01 | — |
| 2022-07-21 | 26.97 | $0.01 | — |
| 2022-07-20 | 26.97 | $0.01 | — |
| 2022-07-19 | 26.97 | $0.01 | — |
| 2022-07-18 | 26.97 | $0.01 | — |
| 2022-07-15 | 26.97 | $0.01 | — |
| 2022-07-14 | 26.97 | $0.01 | — |
| 2022-07-13 | 26.97 | $0.01 | — |
| 2022-07-12 | 26.97 | $0.01 | — |
| 2022-07-11 | 26.97 | $0.01 | — |
| 2022-07-08 | 26.97 | $0.01 | — |
| 2022-07-07 | 26.97 | $0.01 | — |
| 2022-07-06 | 26.97 | $0.01 | — |
| 2022-07-05 | 26.97 | $0.01 | — |
| 2022-07-01 | 26.97 | $0.01 | — |
| 2022-06-30 | 26.97 | $0.01 | — |
| 2022-06-29 | 26.97 | $0.01 | — |
| 2022-06-28 | 26.97 | $0.01 | — |
| 2022-06-27 | 26.97 | $0.01 | — |
| 2022-06-24 | 26.97 | $0.01 | — |
| 2022-06-23 | 26.97 | $0.01 | — |
| 2022-06-22 | 26.97 | $0.01 | — |
| 2022-06-21 | 26.97 | $0.01 | — |
| 2022-06-17 | 26.97 | $0.01 | — |
| 2022-06-16 | 26.97 | $0.01 | — |
| 2022-06-15 | 26.97 | $0.01 | — |
| 2022-06-14 | 26.97 | $0.01 | — |
| 2022-06-13 | 26.97 | $0.01 | — |
| 2022-06-10 | 26.97 | $0.01 | — |
| 2022-06-09 | 26.97 | $0.01 | 20000 |
| 2022-06-08 | 26.97 | $0.01 | — |
| 2022-06-07 | 26.97 | $0.01 | — |
| 2022-06-06 | 26.97 | $0.01 | — |
| 2022-06-03 | 26.97 | $0.01 | — |
| 2022-06-02 | 26.97 | $0.01 | — |
| 2022-06-01 | 26.97 | $0.01 | — |
| 2022-05-31 | 26.97 | $0.01 | — |
| 2022-05-27 | 26.97 | $0.01 | 10000 |
| 2022-05-26 | 26.97 | $0.01 | — |
| 2022-05-25 | 26.97 | $0.01 | — |
| 2022-05-24 | 26.97 | $0.01 | — |
| 2022-05-23 | 26.97 | $0.01 | — |
| 2022-05-20 | 26.97 | $0.01 | — |
| 2022-05-19 | 26.97 | $0.01 | — |
| 2022-05-18 | 26.97 | $0.01 | — |
| 2022-05-17 | 26.97 | $0.01 | — |
| 2022-05-16 | 26.97 | $0.01 | — |
| 2022-05-13 | 26.97 | $0.01 | — |
| 2022-05-12 | 26.97 | $0.01 | — |
| 2022-05-11 | 26.97 | $0.01 | — |
| 2022-05-10 | 26.97 | $0.01 | — |
| 2022-05-09 | 26.97 | $0.01 | — |
| 2022-05-06 | 26.97 | $0.01 | — |
| 2022-05-05 | 26.97 | $0.01 | — |
| 2022-05-04 | 26.97 | $0.01 | — |
| 2022-05-03 | 26.97 | $0.01 | — |
| 2022-05-02 | 26.97 | $0.01 | — |
| 2022-04-29 | 26.97 | $0.01 | — |
| 2022-04-28 | 26.97 | $0.01 | — |
| 2022-04-27 | 26.97 | $0.01 | — |
| 2022-04-26 | 26.97 | $0.01 | — |
| 2022-04-25 | 26.97 | $0.01 | — |
| 2022-04-22 | 26.97 | $0.01 | — |
| 2022-04-21 | 26.97 | $0.01 | — |
| 2022-04-20 | 26.97 | $0.01 | — |
| 2022-04-19 | 26.97 | $0.01 | — |
| 2022-04-18 | 26.97 | $0.01 | — |
| 2022-04-14 | 26.97 | $0.01 | — |
| 2022-04-13 | 26.97 | $0.01 | — |
| 2022-04-12 | 26.97 | $0.01 | — |
| 2022-04-11 | 26.97 | $0.01 | — |
| 2022-04-08 | 26.97 | $0.01 | — |
| 2022-04-07 | 26.97 | $0.01 | — |
| 2022-04-06 | 26.97 | $0.01 | — |
| 2022-04-05 | 26.97 | $0.01 | — |
| 2022-04-04 | 26.97 | $0.01 | — |
| 2022-04-01 | 26.97 | $0.01 | — |
| 2022-03-31 | 26.97 | $0.01 | — |
| 2022-03-30 | 26.97 | $0.01 | — |
| 2022-03-29 | 26.97 | $0.01 | — |
| 2022-03-28 | 26.97 | $0.01 | — |
| 2022-03-25 | 26.97 | $0.01 | — |
| 2022-03-24 | 26.97 | $0.01 | — |
| 2022-03-23 | 26.97 | $0.01 | — |
| 2022-03-22 | 26.97 | $0.01 | — |
| 2022-03-21 | 26.97 | $0.01 | — |
| 2022-03-18 | 26.97 | $0.01 | — |
| 2022-03-17 | 26.97 | $0.01 | — |
| 2022-03-16 | 26.97 | $0.01 | — |
| 2022-03-15 | 26.97 | $0.01 | — |
| 2022-03-14 | 26.97 | $0.01 | — |
| 2022-03-11 | 26.97 | $0.01 | — |
| 2022-03-10 | 26.97 | $0.01 | — |
| 2022-03-09 | 26.97 | $0.01 | — |
| 2022-03-08 | 26.97 | $0.01 | — |
| 2022-03-07 | 26.97 | $0.01 | — |
| 2022-03-04 | 26.97 | $0.01 | — |
| 2022-03-03 | 26.97 | $0.01 | — |
| 2022-03-02 | 26.97 | $0.01 | — |
| 2022-03-01 | 26.97 | $0.01 | — |
| 2022-02-28 | 26.97 | $0.01 | — |
| 2022-02-25 | 26.97 | $0.01 | — |
| 2022-02-24 | 26.97 | $0.01 | — |
| 2022-02-23 | 26.97 | $0.01 | — |
| 2022-02-22 | 26.97 | $0.01 | — |
| 2022-02-18 | 26.97 | $0.01 | — |
| 2022-02-17 | 26.97 | $0.01 | — |
| 2022-02-16 | 26.97 | $0.01 | — |
| 2022-02-15 | 26.97 | $0.01 | — |
| 2022-02-14 | 26.97 | $0.01 | — |
| 2022-02-11 | 26.97 | $0.01 | — |
| 2022-02-10 | 26.97 | $0.01 | — |
| 2022-02-09 | 26.97 | $0.01 | — |
| 2022-02-08 | 26.97 | $0.01 | — |
| 2022-02-07 | 26.97 | $0.01 | — |
| 2022-02-04 | 26.97 | $0.01 | — |
| 2022-02-03 | 26.97 | $0.01 | — |
| 2022-02-02 | 26.97 | $0.01 | — |
| 2022-02-01 | 26.97 | $0.01 | — |
| 2022-01-31 | 26.97 | $0.01 | — |
| 2022-01-28 | 26.97 | $0.01 | — |
| 2022-01-27 | 26.97 | $0.01 | — |
| 2022-01-26 | 26.97 | $0.01 | — |
| 2022-01-25 | 26.97 | $0.01 | — |
| 2022-01-24 | 26.97 | $0.01 | — |
| 2022-01-21 | 26.97 | $0.01 | — |
| 2022-01-20 | 26.97 | $0.01 | — |
| 2022-01-19 | 26.97 | $0.01 | — |
| 2022-01-18 | 26.97 | $0.01 | — |
| 2022-01-14 | 26.97 | $0.01 | — |
| 2022-01-13 | 26.97 | $0.01 | — |
| 2022-01-12 | 26.97 | $0.01 | — |
| 2022-01-11 | 26.97 | $0.01 | — |
| 2022-01-10 | 26.97 | $0.01 | — |
| 2022-01-07 | 26.97 | $0.01 | — |
| 2022-01-06 | 26.97 | $0.01 | — |
| 2022-01-05 | 26.97 | $0.01 | — |
| 2022-01-04 | 26.97 | $0.01 | 1667 |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 300 |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | — |
| 2021-12-09 | 0.00 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | 0.00 | $0.02 | — |
| 2021-12-06 | 0.00 | $0.02 | — |
| 2021-12-03 | 0.00 | $0.02 | — |
| 2021-12-02 | 0.00 | $0.02 | — |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 1000 |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | 7500 |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | 8333 |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.01
Vol: 211695
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.01 | 211695 |
| 2026-07-09 | -100.00 | $0.01 | 10000 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 10000 |
| 2026-07-02 | -100.00 | $0.01 | 10000 |
| 2026-07-01 | -100.00 | $0.01 | 10000 |
| 2026-06-30 | -100.00 | $0.01 | 10000 |
| 2026-06-29 | -100.00 | $0.01 | 10000 |
| 2026-06-26 | -100.00 | $0.01 | 10000 |
| 2026-06-25 | -100.00 | $0.01 | 10000 |
| 2026-06-24 | -100.00 | $0.01 | 10000 |
| 2026-06-23 | -100.00 | $0.01 | 10000 |
| 2026-06-22 | -100.00 | $0.01 | 10000 |
| 2026-06-18 | -100.00 | $0.01 | 10000 |
| 2026-06-17 | -100.00 | $0.01 | 10000 |
| 2026-06-16 | -100.00 | $0.01 | 10000 |
| 2026-06-15 | -100.00 | $0.01 | 10000 |
| 2026-06-12 | -100.00 | $0.01 | 10000 |
| 2026-06-11 | -100.00 | $0.01 | 10000 |
| 2026-06-10 | -59.04 | $0.02 | 10000 |
| 2026-06-09 | -47.03 | $0.02 | 10000 |
| 2026-06-08 | -47.03 | $0.02 | — |
| 2026-06-05 | -47.03 | $0.02 | 10000 |
| 2026-06-04 | -47.03 | $0.02 | 48700 |
| 2026-06-03 | -79.66 | $0.02 | 10000 |
| 2026-06-02 | -79.66 | $0.02 | 10000 |
| 2026-06-01 | -79.66 | $0.02 | 10000 |
| 2026-05-29 | -79.66 | $0.02 | 10000 |
| 2026-05-28 | -79.66 | $0.02 | 10000 |
| 2026-05-27 | -79.66 | $0.02 | 10000 |
| 2026-05-26 | -79.66 | $0.02 | — |
| 2026-05-22 | -79.66 | $0.02 | 10000 |
| 2026-05-21 | -79.66 | $0.02 | 10000 |
| 2026-05-20 | -79.66 | $0.02 | 10000 |
| 2026-05-19 | -79.66 | $0.02 | 10000 |
| 2026-05-18 | -79.66 | $0.02 | 390935 |
| 2026-05-15 | -63.56 | $0.02 | — |
| 2026-05-14 | -63.56 | $0.02 | 10000 |
| 2026-05-13 | -63.56 | $0.02 | 10000 |
| 2026-05-12 | -32.20 | $0.02 | 84000 |
| 2026-05-11 | -66.86 | $0.02 | 2000 |
| 2026-05-08 | -66.86 | $0.02 | 2000 |
| 2026-05-07 | -64.20 | $0.02 | — |
| 2026-05-06 | -64.20 | $0.02 | 2000 |
| 2026-05-05 | -64.20 | $0.02 | 2000 |
| 2026-05-04 | -64.20 | $0.02 | 2000 |
| 2026-05-01 | -64.20 | $0.02 | 2000 |
| 2026-04-30 | -64.20 | $0.02 | 24000 |
| 2026-04-29 | -95.45 | $0.01 | 2000 |
| 2026-04-28 | -95.45 | $0.01 | 2000 |
| 2026-04-27 | -84.85 | $0.01 | 102000 |
| 2026-04-24 | -80.81 | $0.02 | 9200 |
| 2026-04-23 | -80.40 | $0.02 | 9200 |
| 2026-04-22 | -80.00 | $0.02 | 9200 |
| 2026-04-21 | -80.00 | $0.02 | 50003 |
| 2026-04-20 | -57.25 | $0.02 | — |
| 2026-04-17 | -57.25 | $0.02 | 9200 |
| 2026-04-16 | -57.25 | $0.02 | 9200 |
| 2026-04-15 | -57.25 | $0.02 | 70000 |
| 2026-04-14 | -60.00 | $0.02 | 18400 |
| 2026-04-13 | -75.26 | $0.02 | 65000 |
| 2026-04-10 | -87.37 | $0.01 | 41000 |
| 2026-04-09 | -87.37 | $0.01 | 331506 |
| 2026-04-08 | -76.32 | $0.02 | 19500 |
| 2026-04-07 | -71.05 | $0.02 | 19500 |
| 2026-04-06 | -74.21 | $0.02 | 75000 |
| 2026-04-02 | -74.21 | $0.02 | 75000 |
| 2026-04-01 | -74.21 | $0.02 | 700000 |
| 2026-03-31 | -77.25 | $0.02 | 75000 |
| 2026-03-30 | -99.07 | $0.01 | 75000 |
| 2026-03-27 | -99.17 | $0.01 | 75000 |
| 2026-03-26 | -99.59 | $0.01 | 219000 |
| 2026-03-25 | -100.00 | $0.01 | 230000 |
| 2026-03-24 | -90.59 | $0.02 | 20000 |
| 2026-03-23 | -91.68 | $0.02 | 516000 |
| 2026-03-20 | -91.02 | $0.02 | 31000 |
| 2026-03-19 | -86.22 | $0.02 | 120003 |
| 2026-03-18 | -93.11 | $0.02 | 100003 |
| 2026-03-17 | -93.11 | $0.02 | 436698 |
| 2026-03-16 | -78.97 | $0.03 | 82346 |
| 2026-03-13 | -74.32 | $0.03 | 82346 |
| 2026-03-12 | -74.32 | $0.03 | 82346 |
| 2026-03-11 | -77.04 | $0.03 | 77000 |
| 2026-03-10 | -82.67 | $0.03 | 10000 |
| 2026-03-09 | -72.44 | $0.03 | 97000 |
| 2026-03-06 | -76.56 | $0.03 | 84000 |
| 2026-03-05 | -76.56 | $0.03 | 84000 |
| 2026-03-04 | -76.56 | $0.03 | 144000 |
| 2026-03-03 | -69.03 | $0.03 | 370000 |
| 2026-03-02 | -76.56 | $0.03 | 1.1M |
| 2026-02-27 | -79.13 | $0.03 | 657046 |
| 2026-02-26 | -59.71 | $0.04 | 111400 |
| 2026-02-25 | -83.98 | $0.03 | 141400 |
| 2026-02-24 | -91.02 | $0.03 | 106500 |
| 2026-02-23 | -75.19 | $0.03 | 65000 |
| 2026-02-20 | -57.14 | $0.03 | 139300 |
| 2026-02-19 | -57.14 | $0.03 | 54000 |
| 2026-02-18 | -76.00 | $0.02 | 1000 |
| 2026-02-17 | -71.43 | $0.03 | — |
| 2026-02-13 | -71.43 | $0.03 | — |
| 2026-02-12 | -71.43 | $0.03 | — |
| 2026-02-11 | -71.43 | $0.03 | 260000 |
| 2026-02-10 | -57.14 | $0.03 | — |
| 2026-02-09 | -57.14 | $0.03 | 50519 |
| 2026-02-06 | -64.29 | $0.03 | — |
| 2026-02-05 | -64.29 | $0.03 | 22000 |
| 2026-02-04 | -64.29 | $0.03 | 22000 |
| 2026-02-03 | -64.29 | $0.03 | 22000 |
| 2026-02-02 | -64.29 | $0.03 | — |
| 2026-01-30 | -64.29 | $0.03 | — |
| 2026-01-29 | -64.29 | $0.03 | 22000 |
| 2026-01-28 | -64.29 | $0.03 | 22000 |
| 2026-01-27 | -64.29 | $0.03 | 44000 |
| 2026-01-26 | -71.43 | $0.03 | 20000 |
| 2026-01-23 | -100.00 | $0.02 | 253149 |
| 2026-01-22 | -53.10 | $0.03 | 260750 |
| 2026-01-21 | -97.35 | $0.02 | 65000 |
| 2026-01-20 | -61.95 | $0.02 | 120000 |
| 2026-01-16 | 0.00 | $0.03 | 65000 |
| 2026-01-15 | 0.00 | $0.03 | 65000 |
| 2026-01-14 | 0.00 | $0.03 | 65000 |
| 2026-01-13 | 0.00 | $0.03 | 65000 |
| 2026-01-12 | 0.00 | $0.03 | 1000000 |
| 2026-01-09 | -96.39 | $0.02 | 65000 |
| 2026-01-08 | -96.39 | $0.02 | 65000 |
| 2026-01-07 | -96.39 | $0.02 | 65000 |
| 2026-01-06 | -96.39 | $0.02 | 10000 |
| 2026-01-05 | -97.59 | $0.02 | 130000 |
| 2025-12-02 | -100.00 | $0.03 | 100000 |
| 2025-12-01 | -100.00 | $0.03 | 100000 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 100000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -0.40 | $0.03 | 100000 |
| 2025-11-21 | -10.00 | $0.03 | 100000 |
| 2025-11-20 | -10.00 | $0.03 | 100000 |
| 2025-11-19 | -10.00 | $0.03 | 100000 |
| 2025-11-18 | -10.00 | $0.03 | 100000 |
| 2025-11-17 | -10.00 | $0.03 | 100000 |
| 2025-11-14 | -10.00 | $0.03 | 100000 |
| 2025-11-13 | -10.00 | $0.03 | 100000 |
| 2025-11-12 | -10.00 | $0.03 | 100000 |
| 2025-11-11 | -10.00 | $0.03 | 100000 |
| 2025-11-10 | -10.64 | $0.03 | 100000 |
| 2025-11-07 | -10.64 | $0.03 | 100000 |
| 2025-11-06 | -10.64 | $0.03 | 100000 |
| 2025-11-05 | -10.64 | $0.03 | 100000 |
| 2025-11-04 | -10.28 | $0.03 | 100000 |
| 2025-11-03 | -10.28 | $0.03 | 100000 |
| 2025-10-31 | -10.28 | $0.03 | 100000 |
| 2025-10-30 | -10.28 | $0.03 | 100000 |
| 2025-10-29 | -10.28 | $0.03 | 100000 |
| 2025-10-28 | -10.28 | $0.03 | 238022 |
| 2025-10-27 | -0.75 | $0.03 | — |
| 2025-10-24 | -0.69 | $0.03 | — |
| 2025-10-23 | -0.69 | $0.03 | — |
| 2025-10-22 | -0.69 | $0.03 | — |
| 2025-10-21 | -0.69 | $0.03 | — |
| 2025-10-20 | -0.69 | $0.03 | 90740 |
| 2025-10-17 | -0.69 | $0.03 | 36409 |
| 2025-10-16 | -0.69 | $0.03 | 70000 |
| 2025-10-15 | -0.69 | $0.03 | 1000 |
| 2025-10-14 | 0.00 | $0.03 | 175000 |
| 2025-10-13 | -38.52 | $0.02 | 1950 |
| 2025-10-10 | -40.55 | $0.02 | — |
| 2025-10-09 | -40.55 | $0.02 | — |
| 2025-10-08 | -31.25 | $0.02 | 393 |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | 60400 |
| 2025-10-03 | -11.11 | $0.02 | — |
| 2025-10-02 | -11.11 | $0.02 | 62176 |
| 2025-10-01 | -47.22 | $0.01 | — |
| 2025-09-30 | -47.22 | $0.01 | 30500 |
| 2025-09-29 | -55.56 | $0.01 | 664600 |
| 2025-09-26 | -44.29 | $0.01 | — |
| 2025-09-25 | -44.29 | $0.01 | — |
| 2025-09-24 | -44.29 | $0.01 | — |
| 2025-09-23 | -44.29 | $0.01 | 124500 |
| 2025-09-22 | -17.86 | $0.01 | 60000 |
| 2025-09-19 | -28.57 | $0.01 | — |
| 2025-09-18 | -28.57 | $0.01 | 231200 |
| 2025-09-17 | -28.57 | $0.01 | — |
| 2025-09-16 | -28.57 | $0.01 | 60000 |
| 2025-09-15 | -34.29 | $0.01 | — |
| 2025-09-12 | -34.29 | $0.01 | 598000 |
| 2025-09-11 | -100.00 | $0.01 | 65300 |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | 6.1M |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 158000 |
| 2025-08-29 | -100.00 | $0.01 | 158000 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 60000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | 932 |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -13.33 | $0.02 | — |
| 2025-05-08 | -6.67 | $0.02 | — |
| 2025-05-07 | -6.67 | $0.02 | — |
| 2025-05-06 | -6.67 | $0.02 | — |
| 2025-05-05 | -6.67 | $0.02 | — |
| 2025-05-02 | -6.67 | $0.02 | — |
| 2025-05-01 | -6.67 | $0.02 | — |
| 2025-04-30 | -6.67 | $0.02 | — |
| 2025-04-29 | -6.67 | $0.02 | — |
| 2025-04-28 | -6.67 | $0.02 | — |
| 2025-04-25 | -6.67 | $0.02 | — |
| 2025-04-24 | -6.67 | $0.02 | — |
| 2025-04-23 | -6.67 | $0.02 | 10000 |
| 2025-04-22 | -6.67 | $0.02 | — |
| 2025-04-21 | -6.67 | $0.02 | — |
| 2025-04-17 | -6.67 | $0.02 | — |
| 2025-04-16 | -6.67 | $0.02 | — |
| 2025-04-15 | -6.67 | $0.02 | 2000 |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | 100000 |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 60000 |
| 2025-04-07 | -100.00 | $0.01 | 60000 |
| 2025-04-04 | -100.00 | $0.01 | 70000 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | 60000 |
| 2025-04-01 | -100.00 | $0.01 | 60000 |
| 2025-03-31 | -100.00 | $0.01 | 60000 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -93.33 | $0.01 | 60000 |
| 2025-03-26 | -93.33 | $0.01 | 60000 |
| 2025-03-25 | -93.33 | $0.01 | — |
| 2025-03-24 | -93.33 | $0.01 | — |
| 2025-03-21 | -93.33 | $0.01 | — |
| 2025-03-20 | -93.33 | $0.01 | 60000 |
| 2025-03-19 | -93.33 | $0.01 | — |
| 2025-03-18 | -93.33 | $0.01 | — |
| 2025-03-17 | -93.33 | $0.01 | 60000 |
| 2025-03-14 | -93.33 | $0.01 | 60000 |
| 2025-03-13 | -93.33 | $0.01 | 60000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 100000 |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | 100000 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | 1000 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 100000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 100000 |
| 2025-02-18 | 0.00 | $0.01 | 100000 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.01 | 100000 |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | 100000 |
| 2025-02-07 | -66.67 | $0.01 | 100000 |
| 2025-02-06 | -66.67 | $0.01 | — |
| 2025-02-05 | -66.67 | $0.01 | 100000 |
| 2025-02-04 | -66.67 | $0.01 | — |
| 2025-02-03 | -66.67 | $0.01 | 100000 |
| 2025-01-31 | -100.00 | $0.01 | 10000 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 10000 |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 10000 |
| 2025-01-21 | -100.00 | $0.01 | 10000 |
| 2025-01-17 | -100.00 | $0.01 | 100 |
| 2025-01-16 | -100.00 | $0.01 | 10000 |
| 2025-01-15 | -100.00 | $0.01 | 10000 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 10000 |
| 2024-12-30 | -100.00 | $0.01 | 10000 |
| 2024-12-27 | -100.00 | $0.01 | 10000 |
| 2024-12-26 | -100.00 | $0.01 | 10000 |
| 2024-12-24 | -100.00 | $0.01 | 10000 |
| 2024-12-23 | -100.00 | $0.01 | 10000 |
| 2024-12-20 | -100.00 | $0.01 | 10000 |
| 2024-12-19 | -100.00 | $0.01 | 10000 |
| 2024-12-18 | -100.00 | $0.01 | 10000 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 10000 |
| 2024-12-13 | -100.00 | $0.01 | 10000 |
| 2024-12-12 | -100.00 | $0.01 | 10000 |
| 2024-12-11 | -100.00 | $0.01 | 10000 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 10000 |
| 2024-12-04 | -100.00 | $0.01 | 10000 |
| 2024-12-03 | -100.00 | $0.01 | 10000 |
| 2024-12-02 | -100.00 | $0.02 | 23000 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 10000 |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | 23000 |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | 10000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 10000 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | 10000 |
| 2024-09-17 | -100.00 | $0.02 | 10000 |
| 2024-09-16 | -100.00 | $0.02 | 10000 |
| 2024-09-13 | -100.00 | $0.02 | 10000 |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 10000 |
| 2024-09-10 | -100.00 | $0.02 | 10000 |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | 6000 |
| 2024-08-29 | -88.28 | $0.02 | — |
| 2024-08-28 | -58.55 | $0.02 | — |
| 2024-08-27 | -58.55 | $0.02 | — |
| 2024-08-26 | -58.55 | $0.02 | — |
| 2024-08-23 | -56.93 | $0.02 | — |
| 2024-08-22 | -56.93 | $0.02 | — |
| 2024-08-21 | -56.93 | $0.02 | — |
| 2024-08-20 | -56.93 | $0.02 | — |
| 2024-08-19 | -56.93 | $0.02 | — |
| 2024-08-16 | -56.93 | $0.02 | — |
| 2024-08-15 | -56.93 | $0.02 | — |
| 2024-08-14 | -56.93 | $0.02 | — |
| 2024-08-13 | -56.93 | $0.02 | — |
| 2024-08-12 | -56.93 | $0.02 | — |
| 2024-06-18 | -56.93 | $0.02 | 10000 |
| 2024-06-13 | -51.89 | $0.03 | 5000 |
| 2024-06-12 | -51.89 | $0.03 | 200 |
| 2024-05-01 | 0.00 | $0.05 | 548 |
| 2024-04-04 | 0.00 | $0.02 | 1.3M |
| 2024-04-01 | 0.00 | $0.02 | 100 |
| 2024-03-21 | 0.00 | $0.01 | 10000 |
| 2024-03-12 | 0.00 | $0.01 | 1005 |
| 2024-03-04 | 0.00 | $0.01 | 27777 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | -16.67 | $0.01 | — |
| 2023-09-27 | -94.19 | $0.01 | — |
| 2023-09-26 | -94.19 | $0.01 | 38500 |
| 2023-09-25 | -94.19 | $0.01 | — |
| 2023-09-22 | -94.19 | $0.01 | — |
| 2023-09-21 | -94.19 | $0.01 | — |
| 2023-09-20 | -94.19 | $0.01 | — |
| 2023-09-19 | -94.51 | $0.01 | — |
| 2023-09-18 | -94.51 | $0.01 | — |
| 2023-09-15 | -94.51 | $0.01 | — |
| 2023-09-14 | -94.51 | $0.01 | — |
| 2023-09-13 | -94.51 | $0.01 | — |
| 2023-09-12 | -94.51 | $0.01 | — |
| 2023-09-11 | -94.51 | $0.01 | — |
| 2023-09-08 | -94.51 | $0.01 | — |
| 2023-09-07 | -94.51 | $0.01 | — |
| 2023-09-06 | -94.51 | $0.01 | 9660 |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | 29660 |
| 2023-08-30 | -6.76 | $0.02 | — |
| 2023-08-29 | -6.76 | $0.02 | — |
| 2023-08-28 | -6.76 | $0.02 | — |
| 2023-08-25 | -6.76 | $0.02 | — |
| 2023-08-24 | -6.76 | $0.02 | — |
| 2023-08-18 | -55.19 | $0.02 | 2000 |
| 2023-08-01 | -73.48 | $0.02 | 1000 |
| 2023-06-15 | -73.48 | $0.02 | 10000 |
| 2023-06-14 | -96.77 | $0.01 | — |
| 2023-06-13 | -96.77 | $0.01 | — |
| 2023-06-12 | -96.43 | $0.01 | — |
| 2023-06-09 | -96.43 | $0.01 | — |
| 2023-06-08 | -96.43 | $0.01 | — |
| 2023-05-31 | -96.43 | $0.01 | 27777 |
| 2023-05-23 | -99.64 | $0.01 | — |
| 2023-05-22 | -99.64 | $0.01 | — |
| 2023-05-19 | -99.64 | $0.01 | — |
| 2023-05-18 | -99.64 | $0.01 | — |
| 2023-05-17 | -99.64 | $0.01 | — |
| 2023-05-16 | -99.64 | $0.01 | — |
| 2023-05-15 | -99.64 | $0.01 | — |
| 2023-05-12 | -99.64 | $0.01 | — |
| 2023-05-11 | -99.64 | $0.01 | — |
| 2023-05-10 | -99.64 | $0.01 | — |
| 2023-05-09 | -99.64 | $0.01 | 11067 |
| 2023-05-08 | 0.00 | $0.04 | 500 |
| 2023-05-05 | -21.15 | $0.03 | — |
| 2023-05-04 | -21.15 | $0.03 | 38500 |
| 2023-05-03 | -72.73 | $0.01 | 49000 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 5049 |
| 2023-04-24 | -13.88 | $0.03 | — |
| 2023-04-21 | -13.88 | $0.03 | — |
| 2023-04-20 | -12.66 | $0.03 | — |
| 2023-04-19 | -12.66 | $0.03 | — |
| 2023-04-18 | -12.66 | $0.03 | — |
| 2023-04-17 | -12.66 | $0.03 | — |
| 2023-04-14 | -12.66 | $0.03 | — |
| 2023-04-13 | -12.66 | $0.03 | — |
| 2023-04-12 | -12.66 | $0.03 | — |
| 2023-04-11 | -12.66 | $0.03 | — |
| 2023-04-10 | -12.66 | $0.03 | — |
| 2023-04-06 | -12.66 | $0.03 | — |
| 2023-04-05 | -12.66 | $0.03 | — |
| 2023-04-04 | -12.66 | $0.03 | 1500 |
| 2023-04-03 | -51.97 | $0.02 | — |
| 2023-03-31 | -51.97 | $0.02 | 130000 |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | 11289 |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | 4951 |
| 2023-03-21 | -75.50 | $0.01 | — |
| 2023-03-20 | -75.50 | $0.01 | 10130 |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -86.96 | $0.01 | 14800 |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | 18008 |
| 2023-02-24 | 0.00 | $0.03 | 10130 |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | 4000 |
| 2023-02-16 | -13.04 | $0.03 | — |
| 2023-02-15 | -89.64 | $0.03 | — |
| 2023-02-14 | -89.64 | $0.03 | — |
| 2023-02-13 | -89.64 | $0.03 | — |
| 2023-02-10 | -89.64 | $0.03 | — |
| 2023-02-09 | -89.64 | $0.03 | — |
| 2023-02-08 | -89.64 | $0.03 | — |
| 2023-02-07 | -89.64 | $0.03 | 8000 |
| 2023-02-06 | -93.26 | $0.02 | — |
| 2023-02-03 | -93.26 | $0.02 | 10000 |
| 2023-02-02 | -100.00 | $0.01 | 4381 |
| 2023-02-01 | -98.34 | $0.02 | — |
| 2023-01-31 | -98.34 | $0.02 | — |
| 2023-01-30 | -98.34 | $0.02 | — |
| 2023-01-27 | -98.34 | $0.02 | 3937 |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | 29600 |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | 14130 |
| 2022-12-21 | 0.00 | $0.10 | — |
| 2022-12-20 | 0.00 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | — |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | — |
| 2022-12-12 | 0.00 | $0.10 | — |
| 2022-12-09 | 0.00 | $0.10 | — |
| 2022-12-08 | 0.00 | $0.10 | — |
| 2022-12-07 | 0.00 | $0.10 | — |
| 2022-12-06 | 0.00 | $0.10 | — |
| 2022-12-05 | 0.00 | $0.10 | — |
| 2022-12-02 | 0.00 | $0.10 | — |
| 2022-12-01 | 0.00 | $0.10 | — |
| 2022-11-30 | 0.00 | $0.10 | — |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.01 | 10000 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 590 |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | 5000 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | 20000 |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | -66.67 | $0.01 | — |
| 2022-01-26 | -66.67 | $0.01 | — |
| 2022-01-25 | -66.67 | $0.01 | — |
| 2022-01-24 | -66.67 | $0.01 | — |
| 2022-01-21 | -66.67 | $0.01 | — |
| 2022-01-20 | -66.67 | $0.01 | — |
| 2022-01-19 | -66.67 | $0.01 | — |
| 2022-01-18 | -66.67 | $0.01 | — |
| 2022-01-14 | -66.67 | $0.01 | — |
| 2022-01-13 | -66.67 | $0.01 | — |
| 2022-01-12 | -66.67 | $0.01 | — |
| 2022-01-11 | -66.67 | $0.01 | — |
| 2022-01-10 | -66.67 | $0.01 | — |
| 2022-01-07 | -66.67 | $0.01 | — |
| 2022-01-06 | -66.67 | $0.01 | — |
| 2022-01-05 | -66.67 | $0.01 | — |
| 2022-01-04 | -66.67 | $0.01 | 1667 |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.99
2026-07-21
Close Price
$0.01
Vol: 211695Average Directional Index - Detailed Analysis
Minimum
9.90
Average
48.45
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.99 | $0.01 | 211695 |
| 2026-07-20 | 19.78 | $0.01 | 10000 |
| 2026-07-17 | 20.06 | $0.01 | 10000 |
| 2026-07-16 | 20.37 | $0.01 | — |
| 2026-07-15 | 20.69 | $0.01 | — |
| 2026-07-14 | 21.03 | $0.01 | 10000 |
| 2026-07-13 | 21.38 | $0.01 | 10000 |
| 2026-07-10 | 21.75 | $0.01 | 10000 |
| 2026-07-09 | 22.15 | $0.01 | 10000 |
| 2026-07-08 | 22.56 | $0.01 | — |
| 2026-07-07 | 22.99 | $0.01 | — |
| 2026-07-06 | 23.45 | $0.01 | 10000 |
| 2026-07-02 | 23.94 | $0.01 | 10000 |
| 2026-07-01 | 24.44 | $0.01 | 10000 |
| 2026-06-30 | 24.98 | $0.01 | 10000 |
| 2026-06-29 | 25.54 | $0.01 | 10000 |
| 2026-06-26 | 26.13 | $0.01 | 10000 |
| 2026-06-25 | 26.76 | $0.01 | 10000 |
| 2026-06-24 | 27.41 | $0.01 | 10000 |
| 2026-06-23 | 28.10 | $0.01 | 10000 |
| 2026-06-22 | 28.83 | $0.01 | 10000 |
| 2026-06-18 | 29.60 | $0.01 | 10000 |
| 2026-06-17 | 30.40 | $0.01 | 10000 |
| 2026-06-16 | 31.25 | $0.01 | 10000 |
| 2026-06-15 | 32.14 | $0.01 | 10000 |
| 2026-06-12 | 33.08 | $0.01 | 10000 |
| 2026-06-11 | 34.07 | $0.01 | 10000 |
| 2026-06-10 | 35.11 | $0.02 | 10000 |
| 2026-06-09 | 34.65 | $0.02 | 10000 |
| 2026-06-08 | 34.16 | $0.02 | — |
| 2026-06-05 | 33.64 | $0.02 | 10000 |
| 2026-06-04 | 33.09 | $0.02 | 48700 |
| 2026-06-03 | 32.52 | $0.02 | 10000 |
| 2026-06-02 | 32.40 | $0.02 | 10000 |
| 2026-06-01 | 32.27 | $0.02 | 10000 |
| 2026-05-29 | 32.13 | $0.02 | 10000 |
| 2026-05-28 | 31.98 | $0.02 | 10000 |
| 2026-05-27 | 31.83 | $0.02 | 10000 |
| 2026-05-26 | 31.67 | $0.02 | — |
| 2026-05-22 | 31.50 | $0.02 | 10000 |
| 2026-05-21 | 31.32 | $0.02 | 10000 |
| 2026-05-20 | 31.13 | $0.02 | 10000 |
| 2026-05-19 | 30.93 | $0.02 | 10000 |
| 2026-05-18 | 30.72 | $0.02 | 390935 |
| 2026-05-15 | 30.51 | $0.02 | — |
| 2026-05-14 | 30.98 | $0.02 | 10000 |
| 2026-05-13 | 31.48 | $0.02 | 10000 |
| 2026-05-12 | 32.00 | $0.02 | 84000 |
| 2026-05-11 | 32.55 | $0.02 | 2000 |
| 2026-05-08 | 32.05 | $0.02 | 2000 |
| 2026-05-07 | 31.52 | $0.02 | — |
| 2026-05-06 | 30.96 | $0.02 | 2000 |
| 2026-05-05 | 30.37 | $0.02 | 2000 |
| 2026-05-04 | 29.75 | $0.02 | 2000 |
| 2026-05-01 | 29.10 | $0.02 | 2000 |
| 2026-04-30 | 28.41 | $0.02 | 24000 |
| 2026-04-29 | 27.69 | $0.01 | 2000 |
| 2026-04-28 | 27.25 | $0.01 | 2000 |
| 2026-04-27 | 26.79 | $0.01 | 102000 |
| 2026-04-24 | 26.30 | $0.02 | 9200 |
| 2026-04-23 | 26.45 | $0.02 | 9200 |
| 2026-04-22 | 26.61 | $0.02 | 9200 |
| 2026-04-21 | 26.77 | $0.02 | 50003 |
| 2026-04-20 | 26.95 | $0.02 | — |
| 2026-04-17 | 26.62 | $0.02 | 9200 |
| 2026-04-16 | 26.27 | $0.02 | 9200 |
| 2026-04-15 | 25.91 | $0.02 | 70000 |
| 2026-04-14 | 25.53 | $0.02 | 18400 |
| 2026-04-13 | 24.61 | $0.02 | 65000 |
| 2026-04-10 | 24.48 | $0.01 | 41000 |
| 2026-04-09 | 24.51 | $0.01 | 331506 |
| 2026-04-08 | 24.54 | $0.02 | 19500 |
| 2026-04-07 | 24.89 | $0.02 | 19500 |
| 2026-04-06 | 25.15 | $0.02 | 75000 |
| 2026-04-02 | 25.70 | $0.02 | 75000 |
| 2026-04-01 | 26.29 | $0.02 | 700000 |
| 2026-03-31 | 26.90 | $0.02 | 75000 |
| 2026-03-30 | 27.86 | $0.01 | 75000 |
| 2026-03-27 | 29.20 | $0.01 | 75000 |
| 2026-03-26 | 30.62 | $0.01 | 219000 |
| 2026-03-25 | 32.10 | $0.01 | 230000 |
| 2026-03-24 | 33.59 | $0.02 | 20000 |
| 2026-03-23 | 35.21 | $0.02 | 516000 |
| 2026-03-20 | 36.91 | $0.02 | 31000 |
| 2026-03-19 | 37.86 | $0.02 | 120003 |
| 2026-03-18 | 38.86 | $0.02 | 100003 |
| 2026-03-17 | 40.13 | $0.02 | 436698 |
| 2026-03-16 | 41.46 | $0.03 | 82346 |
| 2026-03-13 | 42.26 | $0.03 | 82346 |
| 2026-03-12 | 42.89 | $0.03 | 82346 |
| 2026-03-11 | 43.55 | $0.03 | 77000 |
| 2026-03-10 | 44.00 | $0.03 | 10000 |
| 2026-03-09 | 44.60 | $0.03 | 97000 |
| 2026-03-06 | 45.22 | $0.03 | 84000 |
| 2026-03-05 | 44.68 | $0.03 | 84000 |
| 2026-03-04 | 44.11 | $0.03 | 144000 |
| 2026-03-03 | 43.51 | $0.03 | 370000 |
| 2026-03-02 | 42.71 | $0.03 | 1.1M |
| 2026-02-27 | 41.86 | $0.03 | 657046 |
| 2026-02-26 | 40.02 | $0.04 | 111400 |
| 2026-02-25 | 38.45 | $0.03 | 141400 |
| 2026-02-24 | 37.07 | $0.03 | 106500 |
| 2026-02-23 | 35.32 | $0.03 | 65000 |
| 2026-02-20 | 35.36 | $0.03 | 139300 |
| 2026-02-19 | 35.41 | $0.03 | 54000 |
| 2026-02-18 | 35.46 | $0.02 | 1000 |
| 2026-02-17 | 36.36 | $0.03 | — |
| 2026-02-13 | 36.93 | $0.03 | — |
| 2026-02-12 | 37.53 | $0.03 | — |
| 2026-02-11 | 38.17 | $0.03 | 260000 |
| 2026-02-10 | 38.84 | $0.03 | — |
| 2026-02-09 | 38.34 | $0.03 | 50519 |
| 2026-02-06 | 37.82 | $0.03 | — |
| 2026-02-05 | 37.51 | $0.03 | 22000 |
| 2026-02-04 | 37.19 | $0.03 | 22000 |
| 2026-02-03 | 36.85 | $0.03 | 22000 |
| 2026-02-02 | 36.50 | $0.03 | — |
| 2026-01-30 | 36.12 | $0.03 | — |
| 2026-01-29 | 35.73 | $0.03 | 22000 |
| 2026-01-28 | 35.31 | $0.03 | 22000 |
| 2026-01-27 | 34.88 | $0.03 | 44000 |
| 2026-01-26 | 34.42 | $0.03 | 20000 |
| 2026-01-23 | 33.93 | $0.02 | 253149 |
| 2026-01-22 | 34.82 | $0.03 | 260750 |
| 2026-01-21 | 36.52 | $0.02 | 65000 |
| 2026-01-20 | 37.01 | $0.02 | 120000 |
| 2026-01-16 | 38.29 | $0.03 | 65000 |
| 2026-01-15 | 38.73 | $0.03 | 65000 |
| 2026-01-14 | 39.18 | $0.03 | 65000 |
| 2026-01-13 | 39.67 | $0.03 | 65000 |
| 2026-01-12 | 40.17 | $0.03 | 1000000 |
| 2026-01-09 | 40.71 | $0.02 | 65000 |
| 2026-01-08 | 38.99 | $0.02 | 65000 |
| 2026-01-07 | 37.19 | $0.02 | 65000 |
| 2026-01-06 | 35.29 | $0.02 | 10000 |
| 2026-01-05 | 33.29 | $0.02 | 130000 |
| 2026-01-02 | 31.19 | $0.03 | 10000 |
| 2025-12-31 | 31.19 | $0.03 | 19000 |
| 2025-12-30 | 31.20 | $0.03 | 100000 |
| 2025-12-29 | 31.21 | $0.03 | 100000 |
| 2025-12-26 | 31.22 | $0.03 | 100000 |
| 2025-12-24 | 31.23 | $0.03 | — |
| 2025-12-23 | 31.24 | $0.03 | 100000 |
| 2025-12-22 | 31.25 | $0.03 | 100000 |
| 2025-12-19 | 31.27 | $0.03 | 100000 |
| 2025-12-18 | 31.28 | $0.03 | 100000 |
| 2025-12-17 | 31.29 | $0.03 | 100000 |
| 2025-12-16 | 31.31 | $0.03 | 100000 |
| 2025-12-15 | 31.32 | $0.03 | — |
| 2025-12-12 | 31.34 | $0.03 | — |
| 2025-12-11 | 31.35 | $0.03 | — |
| 2025-12-10 | 31.37 | $0.03 | 100000 |
| 2025-12-09 | 31.39 | $0.03 | 100000 |
| 2025-12-08 | 31.41 | $0.03 | 100000 |
| 2025-12-05 | 31.43 | $0.03 | 100000 |
| 2025-12-04 | 31.45 | $0.03 | 100000 |
| 2025-12-03 | 31.47 | $0.03 | 100000 |
| 2025-12-02 | 31.49 | $0.03 | 100000 |
| 2025-12-01 | 31.52 | $0.03 | 100000 |
| 2025-11-28 | 31.54 | $0.03 | — |
| 2025-11-26 | 31.57 | $0.03 | 100000 |
| 2025-11-25 | 31.60 | $0.03 | — |
| 2025-11-24 | 31.63 | $0.03 | 100000 |
| 2025-11-21 | 31.66 | $0.03 | 100000 |
| 2025-11-20 | 31.70 | $0.03 | 100000 |
| 2025-11-19 | 31.73 | $0.03 | 100000 |
| 2025-11-18 | 31.77 | $0.03 | 100000 |
| 2025-11-17 | 31.81 | $0.03 | 100000 |
| 2025-11-14 | 31.85 | $0.03 | 100000 |
| 2025-11-13 | 31.89 | $0.03 | 100000 |
| 2025-11-12 | 31.94 | $0.03 | 100000 |
| 2025-11-11 | 31.99 | $0.03 | 100000 |
| 2025-11-10 | 32.04 | $0.03 | 100000 |
| 2025-11-07 | 32.09 | $0.03 | 100000 |
| 2025-11-06 | 32.15 | $0.03 | 100000 |
| 2025-11-05 | 32.20 | $0.03 | 100000 |
| 2025-11-04 | 32.27 | $0.03 | 100000 |
| 2025-11-03 | 32.34 | $0.03 | 100000 |
| 2025-10-31 | 32.41 | $0.03 | 100000 |
| 2025-10-30 | 32.49 | $0.03 | 100000 |
| 2025-10-29 | 32.58 | $0.03 | 100000 |
| 2025-10-28 | 32.66 | $0.03 | 238022 |
| 2025-10-27 | 32.76 | $0.03 | — |
| 2025-10-24 | 34.10 | $0.03 | — |
| 2025-10-23 | 35.52 | $0.03 | — |
| 2025-10-22 | 37.02 | $0.03 | — |
| 2025-10-21 | 38.59 | $0.03 | — |
| 2025-10-20 | 40.25 | $0.03 | 90740 |
| 2025-10-17 | 41.99 | $0.03 | 36409 |
| 2025-10-16 | 43.82 | $0.03 | 70000 |
| 2025-10-15 | 43.44 | $0.03 | 1000 |
| 2025-10-14 | 43.03 | $0.03 | 175000 |
| 2025-10-13 | 42.60 | $0.02 | 1950 |
| 2025-10-10 | 42.91 | $0.02 | — |
| 2025-10-09 | 43.27 | $0.02 | — |
| 2025-10-08 | 43.65 | $0.02 | 393 |
| 2025-10-07 | 44.05 | $0.03 | — |
| 2025-10-06 | 42.92 | $0.03 | 60400 |
| 2025-10-03 | 41.74 | $0.02 | — |
| 2025-10-02 | 41.32 | $0.02 | 62176 |
| 2025-10-01 | 40.88 | $0.01 | — |
| 2025-09-30 | 40.93 | $0.01 | 30500 |
| 2025-09-29 | 40.99 | $0.01 | 664600 |
| 2025-09-26 | 41.05 | $0.01 | — |
| 2025-09-25 | 42.27 | $0.01 | — |
| 2025-09-24 | 43.54 | $0.01 | — |
| 2025-09-23 | 44.89 | $0.01 | 124500 |
| 2025-09-22 | 46.30 | $0.01 | 60000 |
| 2025-09-19 | 47.04 | $0.01 | — |
| 2025-09-18 | 48.00 | $0.01 | 231200 |
| 2025-09-17 | 49.01 | $0.01 | — |
| 2025-09-16 | 50.56 | $0.01 | 60000 |
| 2025-09-15 | 52.19 | $0.01 | — |
| 2025-09-12 | 54.02 | $0.01 | 598000 |
| 2025-09-11 | 55.94 | $0.01 | 65300 |
| 2025-09-10 | 58.33 | $0.02 | — |
| 2025-09-09 | 57.42 | $0.02 | 6.1M |
| 2025-09-08 | 56.46 | $0.01 | — |
| 2025-09-05 | 55.05 | $0.01 | — |
| 2025-09-04 | 53.57 | $0.01 | — |
| 2025-09-03 | 52.01 | $0.01 | — |
| 2025-09-02 | 50.36 | $0.01 | 158000 |
| 2025-08-29 | 48.64 | $0.01 | 158000 |
| 2025-08-28 | 46.81 | $0.01 | — |
| 2025-08-27 | 46.83 | $0.01 | — |
| 2025-08-26 | 46.84 | $0.01 | — |
| 2025-08-25 | 46.85 | $0.01 | — |
| 2025-08-22 | 46.86 | $0.01 | 60000 |
| 2025-08-21 | 46.88 | $0.01 | 60000 |
| 2025-08-20 | 46.89 | $0.01 | 60000 |
| 2025-08-19 | 46.91 | $0.01 | 60000 |
| 2025-08-18 | 46.92 | $0.01 | — |
| 2025-08-15 | 46.94 | $0.01 | — |
| 2025-08-14 | 46.96 | $0.01 | — |
| 2025-08-13 | 46.98 | $0.01 | — |
| 2025-08-12 | 47.00 | $0.01 | — |
| 2025-08-11 | 47.02 | $0.01 | — |
| 2025-08-08 | 47.04 | $0.01 | — |
| 2025-08-07 | 47.06 | $0.01 | — |
| 2025-08-06 | 47.09 | $0.01 | — |
| 2025-08-05 | 47.11 | $0.01 | — |
| 2025-08-04 | 47.14 | $0.01 | — |
| 2025-08-01 | 47.17 | $0.01 | — |
| 2025-07-31 | 47.20 | $0.01 | — |
| 2025-07-30 | 47.23 | $0.01 | — |
| 2025-07-29 | 47.26 | $0.01 | — |
| 2025-07-28 | 47.30 | $0.01 | 60000 |
| 2025-07-25 | 47.34 | $0.01 | — |
| 2025-07-24 | 47.37 | $0.01 | — |
| 2025-07-23 | 47.42 | $0.01 | — |
| 2025-07-22 | 47.46 | $0.01 | — |
| 2025-07-21 | 47.50 | $0.01 | 60000 |
| 2025-07-18 | 47.55 | $0.01 | 60000 |
| 2025-07-17 | 47.60 | $0.01 | 60000 |
| 2025-07-16 | 47.65 | $0.01 | 60000 |
| 2025-07-15 | 47.71 | $0.01 | 60000 |
| 2025-07-14 | 47.77 | $0.01 | 60000 |
| 2025-07-11 | 47.83 | $0.01 | 100000 |
| 2025-07-10 | 47.89 | $0.01 | — |
| 2025-07-09 | 47.96 | $0.01 | 60000 |
| 2025-07-08 | 48.03 | $0.01 | 60000 |
| 2025-07-07 | 48.11 | $0.01 | 60000 |
| 2025-07-03 | 48.19 | $0.01 | — |
| 2025-07-02 | 48.27 | $0.01 | 60000 |
| 2025-07-01 | 48.36 | $0.01 | — |
| 2025-06-30 | 48.45 | $0.01 | — |
| 2025-06-27 | 48.55 | $0.01 | — |
| 2025-06-26 | 48.65 | $0.01 | — |
| 2025-06-25 | 48.76 | $0.01 | — |
| 2025-06-24 | 48.87 | $0.01 | — |
| 2025-06-23 | 48.99 | $0.01 | — |
| 2025-06-20 | 49.12 | $0.01 | — |
| 2025-06-18 | 49.25 | $0.01 | — |
| 2025-06-17 | 49.39 | $0.01 | — |
| 2025-06-16 | 49.54 | $0.01 | — |
| 2025-06-13 | 49.69 | $0.01 | — |
| 2025-06-12 | 49.86 | $0.01 | — |
| 2025-06-11 | 50.03 | $0.01 | — |
| 2025-06-10 | 50.21 | $0.01 | — |
| 2025-06-09 | 50.40 | $0.01 | — |
| 2025-06-06 | 50.60 | $0.01 | — |
| 2025-06-05 | 50.81 | $0.01 | — |
| 2025-06-04 | 51.03 | $0.01 | — |
| 2025-06-03 | 51.26 | $0.01 | — |
| 2025-06-02 | 51.51 | $0.01 | — |
| 2025-05-30 | 51.77 | $0.01 | — |
| 2025-05-29 | 52.04 | $0.01 | — |
| 2025-05-28 | 52.33 | $0.01 | — |
| 2025-05-27 | 52.63 | $0.01 | 60000 |
| 2025-05-23 | 52.94 | $0.01 | — |
| 2025-05-22 | 53.28 | $0.01 | 932 |
| 2025-05-21 | 53.63 | $0.02 | — |
| 2025-05-20 | 53.27 | $0.02 | — |
| 2025-05-19 | 52.89 | $0.02 | — |
| 2025-05-16 | 52.48 | $0.02 | — |
| 2025-05-15 | 52.06 | $0.02 | — |
| 2025-05-14 | 51.62 | $0.02 | — |
| 2025-05-13 | 51.15 | $0.02 | — |
| 2025-05-12 | 50.66 | $0.02 | — |
| 2025-05-09 | 50.14 | $0.02 | — |
| 2025-05-08 | 49.59 | $0.02 | — |
| 2025-05-07 | 49.02 | $0.02 | — |
| 2025-05-06 | 48.41 | $0.02 | — |
| 2025-05-05 | 47.77 | $0.02 | — |
| 2025-05-02 | 47.10 | $0.02 | — |
| 2025-05-01 | 46.40 | $0.02 | — |
| 2025-04-30 | 45.65 | $0.02 | — |
| 2025-04-29 | 44.87 | $0.02 | — |
| 2025-04-28 | 44.05 | $0.02 | — |
| 2025-04-25 | 43.18 | $0.02 | — |
| 2025-04-24 | 42.27 | $0.02 | — |
| 2025-04-23 | 41.31 | $0.02 | 10000 |
| 2025-04-22 | 40.30 | $0.02 | — |
| 2025-04-21 | 39.23 | $0.02 | — |
| 2025-04-17 | 38.11 | $0.02 | — |
| 2025-04-16 | 36.93 | $0.02 | — |
| 2025-04-15 | 35.69 | $0.02 | 2000 |
| 2025-04-14 | 34.38 | $0.02 | — |
| 2025-04-11 | 32.54 | $0.02 | 100000 |
| 2025-04-10 | 30.59 | $0.01 | — |
| 2025-04-09 | 30.90 | $0.01 | — |
| 2025-04-08 | 31.21 | $0.01 | 60000 |
| 2025-04-07 | 31.55 | $0.01 | 60000 |
| 2025-04-04 | 31.90 | $0.01 | 70000 |
| 2025-04-03 | 32.27 | $0.01 | — |
| 2025-04-02 | 33.00 | $0.01 | 60000 |
| 2025-04-01 | 33.77 | $0.01 | 60000 |
| 2025-03-31 | 34.58 | $0.01 | 60000 |
| 2025-03-28 | 35.44 | $0.01 | — |
| 2025-03-27 | 36.34 | $0.01 | 60000 |
| 2025-03-26 | 37.28 | $0.01 | 60000 |
| 2025-03-25 | 38.28 | $0.01 | — |
| 2025-03-24 | 39.33 | $0.01 | — |
| 2025-03-21 | 40.43 | $0.01 | — |
| 2025-03-20 | 41.59 | $0.01 | 60000 |
| 2025-03-19 | 42.82 | $0.01 | — |
| 2025-03-18 | 44.11 | $0.01 | — |
| 2025-03-17 | 45.46 | $0.01 | 60000 |
| 2025-03-14 | 46.89 | $0.01 | 60000 |
| 2025-03-13 | 48.39 | $0.01 | 60000 |
| 2025-03-12 | 49.97 | $0.01 | — |
| 2025-03-11 | 48.65 | $0.01 | 100000 |
| 2025-03-10 | 47.26 | $0.01 | — |
| 2025-03-07 | 45.79 | $0.01 | 100000 |
| 2025-03-06 | 44.25 | $0.01 | — |
| 2025-03-05 | 42.62 | $0.01 | — |
| 2025-03-04 | 40.91 | $0.01 | — |
| 2025-03-03 | 39.12 | $0.01 | 1000 |
| 2025-02-28 | 37.22 | $0.01 | — |
| 2025-02-27 | 37.41 | $0.01 | — |
| 2025-02-26 | 37.61 | $0.01 | 100000 |
| 2025-02-25 | 37.83 | $0.01 | — |
| 2025-02-24 | 38.05 | $0.01 | — |
| 2025-02-21 | 38.28 | $0.01 | — |
| 2025-02-20 | 38.53 | $0.01 | — |
| 2025-02-19 | 38.79 | $0.01 | 100000 |
| 2025-02-18 | 39.06 | $0.01 | 100000 |
| 2025-02-14 | 39.35 | $0.01 | — |
| 2025-02-13 | 39.65 | $0.01 | 100000 |
| 2025-02-12 | 39.97 | $0.01 | 100000 |
| 2025-02-11 | 40.30 | $0.01 | — |
| 2025-02-10 | 40.66 | $0.01 | 100000 |
| 2025-02-07 | 41.03 | $0.01 | 100000 |
| 2025-02-06 | 41.42 | $0.01 | — |
| 2025-02-05 | 41.83 | $0.01 | 100000 |
| 2025-02-04 | 42.26 | $0.01 | — |
| 2025-02-03 | 42.72 | $0.01 | 100000 |
| 2025-01-31 | 43.20 | $0.01 | 10000 |
| 2025-01-30 | 42.64 | $0.01 | — |
| 2025-01-29 | 42.05 | $0.01 | 10000 |
| 2025-01-28 | 41.42 | $0.01 | — |
| 2025-01-27 | 40.77 | $0.01 | — |
| 2025-01-24 | 40.08 | $0.01 | — |
| 2025-01-23 | 39.35 | $0.01 | — |
| 2025-01-22 | 38.59 | $0.01 | 10000 |
| 2025-01-21 | 37.78 | $0.01 | 10000 |
| 2025-01-17 | 36.94 | $0.01 | 100 |
| 2025-01-16 | 36.05 | $0.01 | 10000 |
| 2025-01-15 | 35.35 | $0.01 | 10000 |
| 2025-01-14 | 34.62 | $0.01 | — |
| 2025-01-13 | 33.85 | $0.01 | 10000 |
| 2025-01-10 | 33.04 | $0.01 | 10000 |
| 2025-01-08 | 32.70 | $0.01 | — |
| 2025-01-07 | 32.35 | $0.01 | 10000 |
| 2025-01-06 | 31.98 | $0.01 | — |
| 2025-01-03 | 31.59 | $0.01 | 10000 |
| 2025-01-02 | 31.18 | $0.01 | 10000 |
| 2024-12-31 | 30.74 | $0.01 | — |
| 2024-12-30 | 30.29 | $0.01 | 10000 |
| 2024-12-27 | 29.81 | $0.01 | 10000 |
| 2024-12-26 | 29.30 | $0.01 | 10000 |
| 2024-12-24 | 28.77 | $0.01 | 10000 |
| 2024-12-23 | 28.21 | $0.01 | 10000 |
| 2024-12-20 | 27.63 | $0.01 | 10000 |
| 2024-12-19 | 27.01 | $0.01 | 10000 |
| 2024-12-18 | 26.35 | $0.01 | 10000 |
| 2024-12-17 | 25.67 | $0.01 | — |
| 2024-12-16 | 24.95 | $0.01 | 10000 |
| 2024-12-13 | 24.18 | $0.01 | 10000 |
| 2024-12-12 | 23.38 | $0.01 | 10000 |
| 2024-12-11 | 22.54 | $0.01 | 10000 |
| 2024-12-10 | 21.65 | $0.01 | — |
| 2024-12-09 | 20.72 | $0.01 | — |
| 2024-12-06 | 19.74 | $0.01 | — |
| 2024-12-05 | 18.70 | $0.01 | 10000 |
| 2024-12-04 | 17.61 | $0.01 | 10000 |
| 2024-12-03 | 16.47 | $0.01 | 10000 |
| 2024-12-02 | 15.26 | $0.02 | 23000 |
| 2024-11-29 | 15.77 | $0.02 | — |
| 2024-11-27 | 16.31 | $0.02 | 10000 |
| 2024-11-26 | 16.88 | $0.02 | — |
| 2024-11-25 | 13.48 | $0.02 | 23000 |
| 2024-11-22 | 9.90 | $0.02 | — |
| 2024-11-21 | 9.92 | $0.02 | 10000 |
| 2024-11-20 | 9.94 | $0.02 | — |
| 2024-11-19 | 9.97 | $0.02 | — |
| 2024-11-18 | 10.00 | $0.02 | 10000 |
| 2024-11-15 | 10.03 | $0.02 | — |
| 2024-11-14 | 10.06 | $0.02 | — |
| 2024-11-13 | 10.09 | $0.02 | — |
| 2024-11-12 | 10.13 | $0.02 | 10000 |
| 2024-11-11 | 10.16 | $0.02 | — |
| 2024-11-08 | 10.20 | $0.02 | — |
| 2024-11-07 | 10.24 | $0.02 | — |
| 2024-11-06 | 10.28 | $0.02 | 10000 |
| 2024-11-05 | 10.33 | $0.02 | 10000 |
| 2024-11-04 | 10.37 | $0.02 | 10000 |
| 2024-11-01 | 10.42 | $0.02 | 10000 |
| 2024-10-31 | 10.47 | $0.02 | 10000 |
| 2024-10-30 | 10.53 | $0.02 | — |
| 2024-10-29 | 10.58 | $0.02 | 10000 |
| 2024-10-28 | 10.64 | $0.02 | — |
| 2024-10-25 | 10.71 | $0.02 | — |
| 2024-10-24 | 10.77 | $0.02 | — |
| 2024-10-23 | 10.84 | $0.02 | 10000 |
| 2024-10-22 | 10.92 | $0.02 | — |
| 2024-10-21 | 11.00 | $0.02 | 10000 |
| 2024-10-18 | 11.08 | $0.02 | 10000 |
| 2024-10-17 | 11.16 | $0.02 | — |
| 2024-10-16 | 11.25 | $0.02 | — |
| 2024-10-15 | 11.35 | $0.02 | 10000 |
| 2024-10-14 | 11.45 | $0.02 | 10000 |
| 2024-10-11 | 11.55 | $0.02 | 10000 |
| 2024-10-10 | 11.67 | $0.02 | 10000 |
| 2024-10-09 | 11.78 | $0.02 | — |
| 2024-10-08 | 11.91 | $0.02 | 10000 |
| 2024-10-07 | 12.04 | $0.02 | 10000 |
| 2024-10-04 | 12.17 | $0.02 | 10000 |
| 2024-10-03 | 12.32 | $0.02 | 10000 |
| 2024-10-02 | 12.47 | $0.02 | — |
| 2024-10-01 | 12.63 | $0.02 | 10000 |
| 2024-09-30 | 12.79 | $0.02 | — |
| 2024-09-27 | 12.97 | $0.02 | — |
| 2024-09-26 | 13.16 | $0.02 | — |
| 2024-09-25 | 13.35 | $0.02 | 10000 |
| 2024-09-24 | 13.56 | $0.02 | — |
| 2024-09-23 | 13.77 | $0.02 | — |
| 2024-09-20 | 14.00 | $0.02 | 10000 |
| 2024-09-19 | 14.24 | $0.02 | — |
| 2024-09-18 | 14.49 | $0.02 | 10000 |
| 2024-09-17 | 14.76 | $0.02 | 10000 |
| 2024-09-16 | 15.04 | $0.02 | 10000 |
| 2024-09-13 | 15.34 | $0.02 | 10000 |
| 2024-09-12 | 15.65 | $0.02 | — |
| 2024-09-11 | 15.97 | $0.02 | 10000 |
| 2024-09-10 | 16.32 | $0.02 | 10000 |
| 2024-09-09 | 16.68 | $0.02 | — |
| 2024-09-06 | 17.06 | $0.02 | — |
| 2024-09-05 | 17.46 | $0.02 | — |
| 2024-09-04 | 17.88 | $0.02 | — |
| 2024-09-03 | 18.32 | $0.02 | — |
| 2024-08-30 | 18.79 | $0.02 | 6000 |
| 2024-08-29 | 19.28 | $0.02 | — |
| 2024-08-28 | 19.39 | $0.02 | — |
| 2024-08-27 | 19.51 | $0.02 | — |
| 2024-08-26 | 19.63 | $0.02 | — |
| 2024-08-23 | 19.76 | $0.02 | — |
| 2024-08-22 | 19.90 | $0.02 | — |
| 2024-08-21 | 20.04 | $0.02 | — |
| 2024-08-20 | 20.19 | $0.02 | — |
| 2024-08-19 | 20.35 | $0.02 | — |
| 2024-08-16 | 20.51 | $0.02 | — |
| 2024-08-15 | 20.69 | $0.02 | — |
| 2024-08-14 | 20.87 | $0.02 | — |
| 2024-08-13 | 21.06 | $0.02 | — |
| 2024-08-12 | 21.27 | $0.02 | — |
| 2024-06-18 | 21.48 | $0.02 | 10000 |
| 2024-06-13 | 21.71 | $0.03 | 5000 |
| 2024-06-12 | 21.74 | $0.03 | 200 |
| 2024-05-01 | 21.77 | $0.05 | 548 |
| 2024-04-04 | 18.92 | $0.02 | 1.3M |
| 2024-04-01 | 17.37 | $0.02 | 100 |
| 2024-03-21 | 15.74 | $0.01 | 10000 |
| 2024-03-12 | 16.09 | $0.01 | 1005 |
| 2024-03-04 | 16.46 | $0.01 | 27777 |
| 2023-10-03 | 16.85 | $0.01 | — |
| 2023-10-02 | 16.76 | $0.01 | — |
| 2023-09-29 | 16.66 | $0.01 | — |
| 2023-09-28 | 16.56 | $0.01 | — |
| 2023-09-27 | 16.45 | $0.01 | — |
| 2023-09-26 | 16.34 | $0.01 | 38500 |
| 2023-09-25 | 16.22 | $0.01 | — |
| 2023-09-22 | 16.09 | $0.01 | — |
| 2023-09-21 | 15.96 | $0.01 | — |
| 2023-09-20 | 15.82 | $0.01 | — |
| 2023-09-19 | 15.67 | $0.01 | — |
| 2023-09-18 | 15.52 | $0.01 | — |
| 2023-09-15 | 15.36 | $0.01 | — |
| 2023-09-14 | 15.19 | $0.01 | — |
| 2023-09-13 | 15.00 | $0.01 | — |
| 2023-09-12 | 14.82 | $0.01 | — |
| 2023-09-11 | 14.62 | $0.01 | — |
| 2023-09-08 | 14.41 | $0.01 | — |
| 2023-09-07 | 14.18 | $0.01 | — |
| 2023-09-06 | 13.95 | $0.01 | 9660 |
| 2023-09-05 | 13.71 | $0.01 | — |
| 2023-09-01 | 13.36 | $0.01 | — |
| 2023-08-31 | 12.99 | $0.01 | 29660 |
| 2023-08-30 | 12.60 | $0.02 | — |
| 2023-08-29 | 13.20 | $0.02 | — |
| 2023-08-28 | 13.82 | $0.02 | — |
| 2023-08-25 | 14.48 | $0.02 | — |
| 2023-08-24 | 15.17 | $0.02 | — |
| 2023-08-18 | 15.90 | $0.02 | 2000 |
| 2023-08-01 | 16.66 | $0.02 | 1000 |
| 2023-06-15 | 17.40 | $0.02 | 10000 |
| 2023-06-14 | 18.19 | $0.01 | — |
| 2023-06-13 | 18.46 | $0.01 | — |
| 2023-06-12 | 18.74 | $0.01 | — |
| 2023-06-09 | 19.04 | $0.01 | — |
| 2023-06-08 | 19.35 | $0.01 | — |
| 2023-05-31 | 19.68 | $0.01 | 27777 |
| 2023-05-23 | 20.03 | $0.01 | — |
| 2023-05-22 | 20.30 | $0.01 | — |
| 2023-05-19 | 20.58 | $0.01 | — |
| 2023-05-18 | 20.88 | $0.01 | — |
| 2023-05-17 | 21.19 | $0.01 | — |
| 2023-05-16 | 21.52 | $0.01 | — |
| 2023-05-15 | 21.86 | $0.01 | — |
| 2023-05-12 | 22.23 | $0.01 | — |
| 2023-05-11 | 22.61 | $0.01 | — |
| 2023-05-10 | 23.01 | $0.01 | — |
| 2023-05-09 | 23.44 | $0.01 | 11067 |
| 2023-05-08 | 23.89 | $0.04 | 500 |
| 2023-05-05 | 24.08 | $0.03 | — |
| 2023-05-04 | 24.68 | $0.03 | 38500 |
| 2023-05-03 | 25.30 | $0.01 | 49000 |
| 2023-05-02 | 25.31 | $0.01 | — |
| 2023-05-01 | 24.47 | $0.01 | — |
| 2023-04-28 | 23.60 | $0.01 | — |
| 2023-04-27 | 22.67 | $0.01 | — |
| 2023-04-26 | 21.70 | $0.01 | — |
| 2023-04-25 | 20.68 | $0.01 | 5049 |
| 2023-04-24 | 19.60 | $0.03 | — |
| 2023-04-21 | 20.09 | $0.03 | — |
| 2023-04-20 | 20.61 | $0.03 | — |
| 2023-04-19 | 21.16 | $0.03 | — |
| 2023-04-18 | 21.73 | $0.03 | — |
| 2023-04-17 | 22.34 | $0.03 | — |
| 2023-04-14 | 22.98 | $0.03 | — |
| 2023-04-13 | 23.65 | $0.03 | — |
| 2023-04-12 | 24.35 | $0.03 | — |
| 2023-04-11 | 25.10 | $0.03 | — |
| 2023-04-10 | 25.88 | $0.03 | — |
| 2023-04-06 | 26.70 | $0.03 | — |
| 2023-04-05 | 27.57 | $0.03 | — |
| 2023-04-04 | 28.48 | $0.03 | 1500 |
| 2023-04-03 | 29.44 | $0.02 | — |
| 2023-03-31 | 29.78 | $0.02 | 130000 |
| 2023-03-30 | 30.13 | $0.03 | — |
| 2023-03-29 | 31.61 | $0.03 | — |
| 2023-03-28 | 33.18 | $0.03 | — |
| 2023-03-27 | 34.83 | $0.03 | — |
| 2023-03-24 | 36.56 | $0.03 | 11289 |
| 2023-03-23 | 38.39 | $0.01 | — |
| 2023-03-22 | 38.54 | $0.01 | 4951 |
| 2023-03-21 | 38.70 | $0.01 | — |
| 2023-03-20 | 39.14 | $0.01 | 10130 |
| 2023-03-17 | 39.60 | $0.01 | — |
| 2023-03-16 | 39.56 | $0.01 | — |
| 2023-03-15 | 39.51 | $0.01 | — |
| 2023-03-14 | 39.46 | $0.01 | — |
| 2023-03-13 | 39.41 | $0.01 | — |
| 2023-03-10 | 39.36 | $0.01 | — |
| 2023-03-09 | 39.30 | $0.01 | — |
| 2023-03-08 | 39.24 | $0.01 | — |
| 2023-03-07 | 39.18 | $0.01 | — |
| 2023-03-06 | 39.11 | $0.01 | — |
| 2023-03-03 | 39.04 | $0.01 | — |
| 2023-03-02 | 38.97 | $0.01 | 14800 |
| 2023-03-01 | 38.89 | $0.03 | — |
| 2023-02-28 | 39.45 | $0.03 | — |
| 2023-02-27 | 40.04 | $0.03 | 18008 |
| 2023-02-24 | 40.67 | $0.03 | 10130 |
| 2023-02-23 | 41.25 | $0.03 | — |
| 2023-02-22 | 42.18 | $0.03 | — |
| 2023-02-21 | 43.15 | $0.03 | — |
| 2023-02-17 | 44.18 | $0.03 | 4000 |
| 2023-02-16 | 45.25 | $0.03 | — |
| 2023-02-15 | 46.69 | $0.03 | — |
| 2023-02-14 | 48.21 | $0.03 | — |
| 2023-02-13 | 49.81 | $0.03 | — |
| 2023-02-10 | 51.48 | $0.03 | — |
| 2023-02-09 | 53.25 | $0.03 | — |
| 2023-02-08 | 55.11 | $0.03 | — |
| 2023-02-07 | 57.07 | $0.03 | 8000 |
| 2023-02-06 | 59.13 | $0.02 | — |
| 2023-02-03 | 61.07 | $0.02 | 10000 |
| 2023-02-02 | 63.10 | $0.01 | 4381 |
| 2023-02-01 | 64.79 | $0.02 | — |
| 2023-01-31 | 66.88 | $0.02 | — |
| 2023-01-30 | 69.07 | $0.02 | — |
| 2023-01-27 | 71.37 | $0.02 | 3937 |
| 2023-01-26 | 73.80 | $0.02 | — |
| 2023-01-25 | 76.27 | $0.02 | — |
| 2023-01-24 | 78.87 | $0.02 | — |
| 2023-01-23 | 81.60 | $0.02 | — |
| 2023-01-20 | 84.48 | $0.02 | 29600 |
| 2023-01-19 | 87.51 | $0.20 | — |
| 2023-01-18 | 86.94 | $0.20 | 14130 |
| 2023-01-17 | 86.34 | $0.10 | — |
| 2023-01-13 | 86.25 | $0.10 | — |
| 2023-01-12 | 86.15 | $0.10 | — |
| 2023-01-11 | 86.04 | $0.10 | — |
| 2023-01-10 | 85.93 | $0.10 | — |
| 2023-01-09 | 85.82 | $0.10 | — |
| 2023-01-06 | 85.70 | $0.10 | — |
| 2023-01-05 | 85.57 | $0.10 | — |
| 2023-01-04 | 85.43 | $0.10 | — |
| 2023-01-03 | 85.29 | $0.10 | — |
| 2022-12-30 | 85.14 | $0.10 | — |
| 2022-12-29 | 84.98 | $0.10 | — |
| 2022-12-28 | 84.82 | $0.10 | — |
| 2022-12-27 | 84.64 | $0.10 | — |
| 2022-12-23 | 84.46 | $0.10 | — |
| 2022-12-22 | 84.26 | $0.10 | — |
| 2022-12-21 | 84.06 | $0.10 | — |
| 2022-12-20 | 83.84 | $0.10 | — |
| 2022-12-19 | 83.62 | $0.10 | — |
| 2022-12-16 | 83.38 | $0.10 | — |
| 2022-12-15 | 83.13 | $0.10 | — |
| 2022-12-14 | 82.87 | $0.10 | — |
| 2022-12-13 | 82.59 | $0.10 | — |
| 2022-12-12 | 82.30 | $0.10 | — |
| 2022-12-09 | 81.99 | $0.10 | — |
| 2022-12-08 | 81.67 | $0.10 | — |
| 2022-12-07 | 81.33 | $0.10 | — |
| 2022-12-06 | 80.97 | $0.10 | — |
| 2022-12-05 | 80.59 | $0.10 | — |
| 2022-12-02 | 80.19 | $0.10 | — |
| 2022-12-01 | 79.78 | $0.10 | — |
| 2022-11-30 | 79.34 | $0.10 | — |
| 2022-11-29 | 78.87 | $0.10 | — |
| 2022-11-28 | 78.38 | $0.10 | — |
| 2022-11-25 | 77.87 | $0.10 | — |
| 2022-11-23 | 77.33 | $0.01 | 10000 |
| 2022-11-22 | 78.27 | $0.01 | — |
| 2022-11-21 | 79.25 | $0.01 | 590 |
| 2022-11-18 | 80.29 | $0.01 | — |
| 2022-11-17 | 79.26 | $0.01 | — |
| 2022-11-16 | 78.17 | $0.01 | 5000 |
| 2022-11-15 | 77.02 | $0.01 | — |
| 2022-11-14 | 77.01 | $0.01 | — |
| 2022-11-11 | 77.01 | $0.01 | — |
| 2022-11-10 | 77.00 | $0.01 | — |
| 2022-11-09 | 77.00 | $0.01 | — |
| 2022-11-08 | 76.99 | $0.01 | — |
| 2022-11-07 | 76.98 | $0.01 | — |
| 2022-11-04 | 76.97 | $0.01 | — |
| 2022-11-03 | 76.97 | $0.01 | — |
| 2022-11-02 | 76.96 | $0.01 | — |
| 2022-11-01 | 76.95 | $0.01 | — |
| 2022-10-31 | 76.94 | $0.01 | — |
| 2022-10-28 | 76.93 | $0.01 | — |
| 2022-10-27 | 76.92 | $0.01 | — |
| 2022-10-26 | 76.91 | $0.01 | — |
| 2022-10-25 | 76.90 | $0.01 | — |
| 2022-10-24 | 76.89 | $0.01 | — |
| 2022-10-21 | 76.87 | $0.01 | — |
| 2022-10-20 | 76.86 | $0.01 | — |
| 2022-10-19 | 76.85 | $0.01 | — |
| 2022-10-18 | 76.83 | $0.01 | — |
| 2022-10-17 | 76.82 | $0.01 | — |
| 2022-10-14 | 76.80 | $0.01 | — |
| 2022-10-13 | 76.78 | $0.01 | — |
| 2022-10-12 | 76.77 | $0.01 | — |
| 2022-10-11 | 76.75 | $0.01 | — |
| 2022-10-10 | 76.73 | $0.01 | — |
| 2022-10-07 | 76.71 | $0.01 | — |
| 2022-10-06 | 76.68 | $0.01 | — |
| 2022-10-05 | 76.66 | $0.01 | — |
| 2022-10-04 | 76.64 | $0.01 | — |
| 2022-10-03 | 76.61 | $0.01 | — |
| 2022-09-30 | 76.58 | $0.01 | — |
| 2022-09-29 | 76.55 | $0.01 | — |
| 2022-09-28 | 76.52 | $0.01 | — |
| 2022-09-27 | 76.49 | $0.01 | — |
| 2022-09-26 | 76.46 | $0.01 | — |
| 2022-09-23 | 76.43 | $0.01 | — |
| 2022-09-22 | 76.39 | $0.01 | — |
| 2022-09-21 | 76.35 | $0.01 | — |
| 2022-09-20 | 76.31 | $0.01 | — |
| 2022-09-19 | 76.27 | $0.01 | — |
| 2022-09-16 | 76.22 | $0.01 | — |
| 2022-09-15 | 76.17 | $0.01 | — |
| 2022-09-14 | 76.12 | $0.01 | — |
| 2022-09-13 | 76.07 | $0.01 | — |
| 2022-09-12 | 76.01 | $0.01 | — |
| 2022-09-09 | 75.96 | $0.01 | — |
| 2022-09-08 | 75.89 | $0.01 | — |
| 2022-09-07 | 75.83 | $0.01 | — |
| 2022-09-06 | 75.76 | $0.01 | — |
| 2022-09-02 | 75.69 | $0.01 | — |
| 2022-09-01 | 75.61 | $0.01 | — |
| 2022-08-31 | 75.53 | $0.01 | — |
| 2022-08-30 | 75.45 | $0.01 | — |
| 2022-08-29 | 75.36 | $0.01 | — |
| 2022-08-26 | 75.27 | $0.01 | — |
| 2022-08-25 | 75.17 | $0.01 | — |
| 2022-08-24 | 75.07 | $0.01 | — |
| 2022-08-23 | 74.96 | $0.01 | — |
| 2022-08-22 | 74.85 | $0.01 | — |
| 2022-08-19 | 74.73 | $0.01 | — |
| 2022-08-18 | 74.60 | $0.01 | — |
| 2022-08-17 | 74.47 | $0.01 | — |
| 2022-08-16 | 74.33 | $0.01 | — |
| 2022-08-15 | 74.18 | $0.01 | — |
| 2022-08-12 | 74.03 | $0.01 | — |
| 2022-08-11 | 73.86 | $0.01 | — |
| 2022-08-10 | 73.69 | $0.01 | — |
| 2022-08-09 | 73.51 | $0.01 | — |
| 2022-08-08 | 73.32 | $0.01 | — |
| 2022-08-05 | 73.12 | $0.01 | — |
| 2022-08-04 | 72.91 | $0.01 | — |
| 2022-08-03 | 72.69 | $0.01 | — |
| 2022-08-02 | 72.46 | $0.01 | — |
| 2022-08-01 | 72.21 | $0.01 | — |
| 2022-07-29 | 71.95 | $0.01 | — |
| 2022-07-28 | 71.68 | $0.01 | — |
| 2022-07-27 | 71.39 | $0.01 | — |
| 2022-07-26 | 71.09 | $0.01 | — |
| 2022-07-25 | 70.77 | $0.01 | — |
| 2022-07-22 | 70.44 | $0.01 | — |
| 2022-07-21 | 70.09 | $0.01 | — |
| 2022-07-20 | 69.72 | $0.01 | — |
| 2022-07-19 | 69.33 | $0.01 | — |
| 2022-07-18 | 68.92 | $0.01 | — |
| 2022-07-15 | 68.49 | $0.01 | — |
| 2022-07-14 | 68.03 | $0.01 | — |
| 2022-07-13 | 67.55 | $0.01 | — |
| 2022-07-12 | 67.05 | $0.01 | — |
| 2022-07-11 | 66.52 | $0.01 | — |
| 2022-07-08 | 65.96 | $0.01 | — |
| 2022-07-07 | 65.37 | $0.01 | — |
| 2022-07-06 | 64.75 | $0.01 | — |
| 2022-07-05 | 64.10 | $0.01 | — |
| 2022-07-01 | 63.42 | $0.01 | — |
| 2022-06-30 | 62.70 | $0.01 | — |
| 2022-06-29 | 61.94 | $0.01 | — |
| 2022-06-28 | 61.14 | $0.01 | — |
| 2022-06-27 | 60.30 | $0.01 | — |
| 2022-06-24 | 59.41 | $0.01 | — |
| 2022-06-23 | 58.48 | $0.01 | — |
| 2022-06-22 | 57.50 | $0.01 | — |
| 2022-06-21 | 56.46 | $0.01 | — |
| 2022-06-17 | 55.38 | $0.01 | — |
| 2022-06-16 | 54.23 | $0.01 | — |
| 2022-06-15 | 53.03 | $0.01 | — |
| 2022-06-14 | 51.76 | $0.01 | — |
| 2022-06-13 | 50.42 | $0.01 | — |
| 2022-06-10 | 49.02 | $0.01 | — |
| 2022-06-09 | 47.54 | $0.01 | 20000 |
| 2022-06-08 | 45.98 | $0.01 | — |
| 2022-06-07 | 45.99 | $0.01 | — |
| 2022-06-06 | 46.00 | $0.01 | — |
| 2022-06-03 | 46.02 | $0.01 | — |
| 2022-06-02 | 46.03 | $0.01 | — |
| 2022-06-01 | 46.04 | $0.01 | — |
| 2022-05-31 | 46.06 | $0.01 | — |
| 2022-05-27 | 46.07 | $0.01 | 10000 |
| 2022-05-26 | 46.09 | $0.01 | — |
| 2022-05-25 | 46.11 | $0.01 | — |
| 2022-05-24 | 46.12 | $0.01 | — |
| 2022-05-23 | 46.14 | $0.01 | — |
| 2022-05-20 | 46.16 | $0.01 | — |
| 2022-05-19 | 46.18 | $0.01 | — |
| 2022-05-18 | 46.20 | $0.01 | — |
| 2022-05-17 | 46.23 | $0.01 | — |
| 2022-05-16 | 46.25 | $0.01 | — |
| 2022-05-13 | 46.28 | $0.01 | — |
| 2022-05-12 | 46.30 | $0.01 | — |
| 2022-05-11 | 46.33 | $0.01 | — |
| 2022-05-10 | 46.36 | $0.01 | — |
| 2022-05-09 | 46.39 | $0.01 | — |
| 2022-05-06 | 46.42 | $0.01 | — |
| 2022-05-05 | 46.46 | $0.01 | — |
| 2022-05-04 | 46.50 | $0.01 | — |
| 2022-05-03 | 46.53 | $0.01 | — |
| 2022-05-02 | 46.57 | $0.01 | — |
| 2022-04-29 | 46.62 | $0.01 | — |
| 2022-04-28 | 46.66 | $0.01 | — |
| 2022-04-27 | 46.71 | $0.01 | — |
| 2022-04-26 | 46.76 | $0.01 | — |
| 2022-04-25 | 46.81 | $0.01 | — |
| 2022-04-22 | 46.86 | $0.01 | — |
| 2022-04-21 | 46.92 | $0.01 | — |
| 2022-04-20 | 46.98 | $0.01 | — |
| 2022-04-19 | 47.05 | $0.01 | — |
| 2022-04-18 | 47.11 | $0.01 | — |
| 2022-04-14 | 47.18 | $0.01 | — |
| 2022-04-13 | 47.26 | $0.01 | — |
| 2022-04-12 | 47.34 | $0.01 | — |
| 2022-04-11 | 47.42 | $0.01 | — |
| 2022-04-08 | 47.51 | $0.01 | — |
| 2022-04-07 | 47.60 | $0.01 | — |
| 2022-04-06 | 47.69 | $0.01 | — |
| 2022-04-05 | 47.79 | $0.01 | — |
| 2022-04-04 | 47.90 | $0.01 | — |
| 2022-04-01 | 48.01 | $0.01 | — |
| 2022-03-31 | 48.13 | $0.01 | — |
| 2022-03-30 | 48.26 | $0.01 | — |
| 2022-03-29 | 48.39 | $0.01 | — |
| 2022-03-28 | 48.53 | $0.01 | — |
| 2022-03-25 | 48.67 | $0.01 | — |
| 2022-03-24 | 48.82 | $0.01 | — |
| 2022-03-23 | 48.98 | $0.01 | — |
| 2022-03-22 | 49.15 | $0.01 | — |
| 2022-03-21 | 49.33 | $0.01 | — |
| 2022-03-18 | 49.52 | $0.01 | — |
| 2022-03-17 | 49.72 | $0.01 | — |
| 2022-03-16 | 49.92 | $0.01 | — |
| 2022-03-15 | 50.14 | $0.01 | — |
| 2022-03-14 | 50.37 | $0.01 | — |
| 2022-03-11 | 50.61 | $0.01 | — |
| 2022-03-10 | 50.87 | $0.01 | — |
| 2022-03-09 | 51.14 | $0.01 | — |
| 2022-03-08 | 51.42 | $0.01 | — |
| 2022-03-07 | 51.72 | $0.01 | — |
| 2022-03-04 | 52.03 | $0.01 | — |
| 2022-03-03 | 52.36 | $0.01 | — |
| 2022-03-02 | 52.71 | $0.01 | — |
| 2022-03-01 | 53.07 | $0.01 | — |
| 2022-02-28 | 53.46 | $0.01 | — |
| 2022-02-25 | 53.86 | $0.01 | — |
| 2022-02-24 | 54.29 | $0.01 | — |
| 2022-02-23 | 54.74 | $0.01 | — |
| 2022-02-22 | 55.21 | $0.01 | — |
| 2022-02-18 | 55.70 | $0.01 | — |
| 2022-02-17 | 56.23 | $0.01 | — |
| 2022-02-16 | 56.78 | $0.01 | — |
| 2022-02-15 | 57.36 | $0.01 | — |
| 2022-02-14 | 57.97 | $0.01 | — |
| 2022-02-11 | 58.61 | $0.01 | — |
| 2022-02-10 | 59.28 | $0.01 | — |
| 2022-02-09 | 60.00 | $0.01 | — |
| 2022-02-08 | 60.74 | $0.01 | — |
| 2022-02-07 | 61.53 | $0.01 | — |
| 2022-02-04 | 62.36 | $0.01 | — |
| 2022-02-03 | 63.24 | $0.01 | — |
| 2022-02-02 | 64.16 | $0.01 | — |
| 2022-02-01 | 65.12 | $0.01 | — |
| 2022-01-31 | 66.14 | $0.01 | — |
| 2022-01-28 | 67.21 | $0.01 | — |
| 2022-01-27 | 68.34 | $0.01 | — |
| 2022-01-26 | 69.53 | $0.01 | — |
| 2022-01-25 | 70.78 | $0.01 | — |
| 2022-01-24 | 72.10 | $0.01 | — |
| 2022-01-21 | 73.48 | $0.01 | — |
| 2022-01-20 | 74.94 | $0.01 | — |
| 2022-01-19 | 76.48 | $0.01 | — |
| 2022-01-18 | 78.09 | $0.01 | — |
| 2022-01-14 | 79.79 | $0.01 | — |
| 2022-01-13 | 81.59 | $0.01 | — |
| 2022-01-12 | 83.47 | $0.01 | — |
| 2022-01-11 | 85.45 | $0.01 | — |
| 2022-01-10 | 87.54 | $0.01 | — |
| 2022-01-07 | 89.74 | $0.01 | — |
| 2022-01-06 | 92.06 | $0.01 | — |
| 2022-01-05 | 94.49 | $0.01 | — |
| 2022-01-04 | 97.06 | $0.01 | 1667 |
| 2022-01-03 | 99.76 | $0.01 | — |
| 2021-12-31 | 99.77 | $0.01 | 300 |
| 2021-12-30 | 99.79 | $0.02 | — |
| 2021-12-29 | 99.78 | $0.02 | — |
| 2021-12-28 | 99.77 | $0.02 | — |
| 2021-12-27 | 99.75 | $0.02 | — |
| 2021-12-23 | 99.74 | $0.02 | — |
| 2021-12-22 | 99.73 | $0.02 | — |
| 2021-12-21 | 99.71 | $0.02 | — |
| 2021-12-20 | 99.70 | $0.02 | — |
| 2021-12-17 | 99.68 | $0.02 | — |
| 2021-12-16 | 99.66 | $0.02 | — |
| 2021-12-15 | 99.65 | $0.02 | — |
| 2021-12-14 | 99.63 | $0.02 | — |
| 2021-12-13 | 99.61 | $0.02 | — |
| 2021-12-10 | 99.59 | $0.02 | — |
| 2021-12-09 | 99.57 | $0.02 | — |
| 2021-12-08 | 99.54 | $0.02 | — |
| 2021-12-07 | 99.52 | $0.02 | — |
| 2021-12-06 | 99.49 | $0.02 | — |
| 2021-12-03 | 99.47 | $0.02 | — |
| 2021-12-02 | 99.44 | $0.02 | — |
| 2021-12-01 | 99.41 | $0.02 | — |
| 2021-11-30 | 99.38 | $0.02 | — |
| 2021-11-29 | 99.35 | $0.02 | — |
| 2021-11-26 | 99.31 | $0.02 | — |
| 2021-11-24 | 99.27 | $0.02 | — |
| 2021-11-23 | 99.24 | $0.02 | — |
| 2021-11-22 | 99.20 | $0.02 | 1000 |
| 2021-11-19 | 99.15 | $0.02 | — |
| 2021-11-18 | 99.11 | $0.02 | — |
| 2021-11-17 | 99.06 | $0.02 | — |
| 2021-11-16 | 99.01 | $0.02 | — |
| 2021-11-15 | 98.96 | $0.02 | — |
| 2021-11-12 | 98.91 | $0.02 | — |
| 2021-11-11 | 98.85 | $0.02 | — |
| 2021-11-10 | 98.79 | $0.02 | — |
| 2021-11-09 | 98.73 | $0.02 | — |
| 2021-11-08 | 98.66 | $0.02 | — |
| 2021-11-05 | 98.59 | $0.02 | — |
| 2021-11-04 | 98.51 | $0.02 | — |
| 2021-11-03 | 98.44 | $0.02 | — |
| 2021-11-02 | 98.35 | $0.02 | — |
| 2021-11-01 | 98.27 | $0.02 | — |
| 2021-10-29 | 98.17 | $0.02 | — |
| 2021-10-28 | 98.08 | $0.02 | — |
| 2021-10-27 | 97.98 | $0.02 | — |
| 2021-10-26 | 97.87 | $0.02 | — |
| 2021-10-25 | 97.76 | $0.02 | — |
| 2021-10-22 | 97.64 | $0.02 | — |
| 2021-10-21 | 97.52 | $0.02 | — |
| 2021-10-20 | 97.39 | $0.02 | — |
| 2021-10-19 | 97.25 | $0.02 | — |
| 2021-10-18 | 97.10 | $0.02 | — |
| 2021-10-15 | 96.95 | $0.02 | — |
| 2021-10-14 | 96.79 | $0.02 | — |
| 2021-10-13 | 96.62 | $0.02 | — |
| 2021-10-12 | 96.44 | $0.02 | — |
| 2021-10-11 | 96.26 | $0.02 | — |
| 2021-10-08 | 96.06 | $0.02 | — |
| 2021-10-07 | 95.85 | $0.02 | — |
| 2021-10-06 | 95.63 | $0.02 | — |
| 2021-10-05 | 95.40 | $0.02 | — |
| 2021-10-04 | 95.16 | $0.02 | — |
| 2021-10-01 | 94.91 | $0.02 | — |
| 2021-09-30 | 94.64 | $0.02 | — |
| 2021-09-29 | 94.36 | $0.02 | — |
| 2021-09-28 | 94.06 | $0.02 | — |
| 2021-09-27 | 93.75 | $0.02 | — |
| 2021-09-24 | 93.42 | $0.02 | — |
| 2021-09-23 | 93.07 | $0.02 | — |
| 2021-09-22 | 92.71 | $0.02 | — |
| 2021-09-21 | 92.32 | $0.02 | — |
| 2021-09-20 | 91.92 | $0.02 | — |
| 2021-09-17 | 91.50 | $0.02 | — |
| 2021-09-16 | 91.05 | $0.02 | — |
| 2021-09-15 | 90.58 | $0.02 | — |
| 2021-09-14 | 90.08 | $0.02 | 7500 |
| 2021-09-13 | 89.56 | $0.02 | — |
| 2021-09-10 | 89.01 | $0.02 | — |
| 2021-09-09 | 88.43 | $0.02 | — |
| 2021-09-08 | 87.82 | $0.02 | — |
| 2021-09-07 | 87.18 | $0.02 | — |
| 2021-09-03 | 86.51 | $0.02 | — |
| 2021-09-02 | 85.80 | $0.02 | — |
| 2021-09-01 | 85.05 | $0.02 | — |
| 2021-08-31 | 84.26 | $0.02 | — |
| 2021-08-30 | 83.43 | $0.02 | — |
| 2021-08-27 | 82.56 | $0.02 | — |
| 2021-08-26 | 81.64 | $0.02 | — |
| 2021-08-25 | 80.68 | $0.02 | — |
| 2021-08-24 | 79.66 | $0.02 | — |
| 2021-08-23 | 78.59 | $0.02 | — |
| 2021-08-20 | 77.46 | $0.02 | — |
| 2021-08-19 | 76.28 | $0.02 | — |
| 2021-08-18 | 75.03 | $0.02 | — |
| 2021-08-17 | 73.71 | $0.02 | — |
| 2021-08-16 | 72.33 | $0.02 | — |
| 2021-08-13 | 70.87 | $0.02 | — |
| 2021-08-12 | 69.34 | $0.02 | — |
| 2021-08-11 | 67.73 | $0.02 | — |
| 2021-08-10 | 66.03 | $0.02 | — |
| 2021-08-09 | 64.24 | $0.02 | — |
| 2021-08-06 | 62.36 | $0.02 | — |
| 2021-08-05 | 60.38 | $0.02 | — |
| 2021-08-04 | 58.29 | $0.02 | 8333 |
| 2021-08-03 | 56.10 | $0.02 | — |
| 2021-08-02 | 53.79 | $0.02 | — |
| 2021-07-30 | 51.35 | $0.02 | — |
| 2021-07-29 | 48.79 | $0.02 | — |
| 2021-07-28 | 46.10 | $0.02 | — |
| 2021-07-27 | 43.26 | $0.02 | — |
| 2021-07-26 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected