Is K&F Growth Acquisition Corp. II Class A Ordinary shares (KFII) a Buy, Sell, or Hold?
NASDAQ : KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares — Stock Chart
$10.59 USD
$0.01 (0.09%)
- Volume
- 1.05K
- Average Volume
- 29.18K
- Market Capitalization
- $415.72M
- P/E Ratio
- 37.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $190.70
KFII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.58 | $10.59 | 0.09% | 1048 |
| 2026-07-20 | $10.58 | $10.58 | 0.00% | 506 |
| 2026-07-17 | $10.58 | $10.58 | 0.00% | 3503 |
| 2026-07-16 | $10.58 | $10.58 | 0.00% | 1408 |
| 2026-07-15 | $10.59 | $10.59 | 0.00% | 300 |
| 2026-07-14 | $10.57 | $10.57 | 0.00% | 3 |
| 2026-07-13 | $10.57 | $10.57 | 0.00% | 13 |
| 2026-07-10 | $10.57 | $10.57 | 0.00% | 37100 |
| 2026-07-09 | $10.56 | $10.57 | 0.09% | 75515 |
| 2026-07-08 | $10.59 | $10.59 | 0.00% | 3 |
| 2026-07-07 | $10.59 | $10.59 | 0.00% | 140 |
| 2026-07-06 | $10.57 | $10.60 | 0.28% | 900 |
| 2026-07-02 | $10.54 | $10.54 | 0.00% | 12 |
| 2026-07-01 | $10.55 | $10.54 | -0.09% | 30200 |
| 2026-06-30 | $10.56 | $10.55 | -0.09% | 67007 |
| 2026-06-29 | $10.55 | $10.56 | 0.09% | 2712 |
| 2026-06-26 | $10.55 | $10.55 | 0.00% | 201 |
| 2026-06-25 | $10.52 | $10.56 | 0.38% | 405.6K |
| 2026-06-24 | $10.56 | $10.55 | -0.09% | 237.99K |
| 2026-06-23 | $10.56 | $10.56 | 0.00% | 500 |
| 2026-06-22 | $10.55 | $10.55 | 0.00% | 264.62K |
| 2026-06-18 | $10.55 | $10.55 | 0.00% | 7500 |
| 2026-06-17 | $10.55 | $10.55 | 0.00% | 122 |
| 2026-06-16 | $10.57 | $10.57 | 0.00% | 600 |
| 2026-06-15 | $10.54 | $10.54 | 0.00% | 5 |
| 2026-06-12 | $10.54 | $10.54 | 0.00% | 207 |
| 2026-06-11 | $10.58 | $10.52 | -0.57% | 3640 |
| 2026-06-10 | $10.54 | $10.53 | -0.09% | 27246 |
| 2026-06-09 | $10.54 | $10.54 | 0.00% | 1 |
| 2026-06-08 | $10.54 | $10.54 | 0.00% | 1000 |
| 2026-06-05 | $10.53 | $10.53 | 0.00% | 1 |
| 2026-06-04 | $10.53 | $10.53 | 0.00% | 2510 |
| 2026-06-03 | $10.53 | $10.53 | 0.00% | 1 |
| 2026-06-02 | $10.53 | $10.53 | 0.00% | 1 |
| 2026-06-01 | $10.53 | $10.53 | 0.00% | 88 |
| 2026-05-29 | $10.53 | $10.53 | 0.00% | - |
| 2026-05-28 | $10.53 | $10.53 | 0.00% | 1538 |
| 2026-05-27 | $10.52 | $10.53 | 0.10% | 3846 |
| 2026-05-26 | $10.52 | $10.52 | 0.00% | 2600 |
| 2026-05-22 | $10.52 | $10.51 | -0.10% | 52100 |
| 2026-05-21 | $10.50 | $10.50 | 0.00% | 4400 |
| 2026-05-20 | $10.51 | $10.51 | 0.00% | 15802 |
| 2026-05-19 | $10.51 | $10.51 | 0.00% | 25002 |
| 2026-05-18 | $10.50 | $10.50 | 0.00% | - |
| 2026-05-15 | $10.50 | $10.50 | 0.00% | 65543 |
| 2026-05-14 | $10.51 | $10.51 | 0.00% | 500 |
| 2026-05-13 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-05-12 | $10.50 | $10.50 | 0.00% | 25260 |
| 2026-05-11 | $10.50 | $10.50 | 0.00% | - |
| 2026-05-08 | $10.50 | $10.50 | 0.00% | - |
| 2026-05-07 | $10.50 | $10.50 | 0.00% | 212 |
| 2026-05-06 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-05 | $10.49 | $10.49 | 0.00% | 2 |
| 2026-05-04 | $10.48 | $10.49 | 0.10% | 316.7K |
| 2026-05-01 | $10.47 | $10.48 | 0.10% | 7130 |
| 2026-04-30 | $10.48 | $10.48 | 0.00% | 1 |
| 2026-04-29 | $10.48 | $10.48 | 0.00% | 52242 |
| 2026-04-28 | $10.48 | $10.48 | 0.00% | 200 |
| 2026-04-27 | $10.48 | $10.48 | 0.00% | 2005 |
| 2026-04-24 | $10.47 | $10.47 | 0.00% | 6416 |
| 2026-04-23 | $10.47 | $10.47 | 0.00% | 56415 |
| 2026-04-22 | $10.47 | $10.47 | 0.00% | 1 |
| 2026-04-21 | $10.47 | $10.47 | 0.00% | 3006 |
| 2026-04-20 | $10.48 | $10.48 | 0.00% | 1 |
| 2026-04-17 | $10.48 | $10.48 | 0.00% | 2505 |
| 2026-04-16 | $10.48 | $10.48 | 0.00% | 2505 |
| 2026-04-15 | $10.46 | $10.46 | 0.00% | - |
| 2026-04-14 | $10.46 | $10.46 | 0.00% | - |
| 2026-04-13 | $10.46 | $10.46 | 0.00% | 300 |
| 2026-04-10 | $10.45 | $10.45 | 0.00% | 25536 |
| 2026-04-09 | $10.44 | $10.44 | 0.00% | 2 |
| 2026-04-08 | $10.44 | $10.44 | 0.00% | 400 |
| 2026-04-07 | $10.44 | $10.44 | 0.00% | 28700 |
| 2026-04-06 | $10.44 | $10.44 | 0.00% | 2210 |
| 2026-04-02 | $10.44 | $10.44 | 0.00% | 900 |
| 2026-04-01 | $10.44 | $10.42 | -0.19% | 1513 |
| 2026-03-31 | $10.44 | $10.43 | -0.10% | 2115 |
| 2026-03-30 | $10.44 | $10.44 | 0.00% | 5400 |
| 2026-03-27 | $10.43 | $10.43 | 0.00% | - |
| 2026-03-26 | $10.42 | $10.43 | 0.10% | 125.1K |
| 2026-03-25 | $10.40 | $10.41 | 0.10% | 317 |
| 2026-03-24 | $10.44 | $10.44 | 0.00% | 8105 |
| 2026-03-23 | $10.44 | $10.44 | 0.00% | 8105 |
| 2026-03-20 | $10.43 | $10.44 | 0.10% | 8105 |
| 2026-03-19 | $10.42 | $10.42 | 0.00% | 29127 |
| 2026-03-18 | $10.41 | $10.41 | 0.00% | 725 |
| 2026-03-17 | $10.43 | $10.42 | -0.10% | 6300 |
| 2026-03-16 | $10.41 | $10.41 | 0.00% | 700 |
| 2026-03-13 | $10.41 | $10.41 | 0.00% | 68402 |
| 2026-03-12 | $10.40 | $10.41 | 0.10% | 522.41K |