Is K&F Growth Acquisition Corp. II Class A Ordinary shares (KFII) a Buy, Sell, or Hold?
Enter your email address below for free access to our K&F Growth Acquisition Corp. II Class A Ordinary shares (KFII) research center and poll results.
NASDAQ : KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares — Technical Indicators
$10.58 USD
$0 (0.0%)
- Volume
- 506
- Average Volume
- 29.18K
- Market Capitalization
- $415.33M
- P/E Ratio
- 37.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $10.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $190.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.57
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
10.28
Maximum
10.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.57 | $10.58 | 506 |
| 2026-07-17 | 10.57 | $10.58 | 3503 |
| 2026-07-16 | 10.56 | $10.58 | 1408 |
| 2026-07-15 | 10.56 | $10.59 | 300 |
| 2026-07-14 | 10.56 | $10.57 | 3 |
| 2026-07-13 | 10.56 | $10.57 | 13 |
| 2026-07-10 | 10.56 | $10.57 | 37100 |
| 2026-07-09 | 10.56 | $10.57 | 75515 |
| 2026-07-08 | 10.55 | $10.59 | 3 |
| 2026-07-07 | 10.55 | $10.59 | 140 |
| 2026-07-06 | 10.55 | $10.60 | 900 |
| 2026-07-02 | 10.55 | $10.54 | 12 |
| 2026-07-01 | 10.54 | $10.54 | 30200 |
| 2026-06-30 | 10.54 | $10.55 | 67007 |
| 2026-06-29 | 10.54 | $10.56 | 2712 |
| 2026-06-26 | 10.54 | $10.55 | 201 |
| 2026-06-25 | 10.54 | $10.56 | 405602 |
| 2026-06-24 | 10.54 | $10.55 | 237992 |
| 2026-06-23 | 10.54 | $10.56 | 500 |
| 2026-06-22 | 10.54 | $10.55 | 264616 |
| 2026-06-18 | 10.53 | $10.55 | 7500 |
| 2026-06-17 | 10.53 | $10.55 | 122 |
| 2026-06-16 | 10.53 | $10.57 | 600 |
| 2026-06-15 | 10.53 | $10.54 | 5 |
| 2026-06-12 | 10.52 | $10.54 | 207 |
| 2026-06-11 | 10.52 | $10.52 | 3640 |
| 2026-06-10 | 10.52 | $10.53 | 27246 |
| 2026-06-09 | 10.52 | $10.54 | 1 |
| 2026-06-08 | 10.52 | $10.54 | 1000 |
| 2026-06-05 | 10.52 | $10.53 | 1 |
| 2026-06-04 | 10.51 | $10.53 | 2510 |
| 2026-06-03 | 10.51 | $10.53 | 1 |
| 2026-06-02 | 10.51 | $10.53 | 1 |
| 2026-06-01 | 10.51 | $10.53 | 88 |
| 2026-05-29 | 10.51 | $10.53 | — |
| 2026-05-28 | 10.50 | $10.53 | 1538 |
| 2026-05-27 | 10.50 | $10.53 | 3846 |
| 2026-05-26 | 10.50 | $10.52 | 2600 |
| 2026-05-22 | 10.50 | $10.51 | 52100 |
| 2026-05-21 | 10.49 | $10.50 | 4400 |
| 2026-05-20 | 10.49 | $10.51 | 15802 |
| 2026-05-19 | 10.49 | $10.51 | 25002 |
| 2026-05-18 | 10.49 | $10.50 | — |
| 2026-05-15 | 10.49 | $10.50 | 65543 |
| 2026-05-14 | 10.49 | $10.51 | 500 |
| 2026-05-13 | 10.48 | $10.50 | 1 |
| 2026-05-12 | 10.48 | $10.50 | 25260 |
| 2026-05-11 | 10.48 | $10.50 | — |
| 2026-05-08 | 10.48 | $10.50 | — |
| 2026-05-07 | 10.48 | $10.50 | 212 |
| 2026-05-06 | 10.47 | $10.49 | — |
| 2026-05-05 | 10.47 | $10.49 | 2 |
| 2026-05-04 | 10.47 | $10.49 | 316700 |
| 2026-05-01 | 10.47 | $10.48 | 7130 |
| 2026-04-30 | 10.46 | $10.48 | 1 |
| 2026-04-29 | 10.46 | $10.48 | 52242 |
| 2026-04-28 | 10.46 | $10.48 | 200 |
| 2026-04-27 | 10.46 | $10.48 | 2005 |
| 2026-04-24 | 10.45 | $10.47 | 6416 |
| 2026-04-23 | 10.45 | $10.47 | 56415 |
| 2026-04-22 | 10.45 | $10.47 | 1 |
| 2026-04-21 | 10.45 | $10.47 | 3006 |
| 2026-04-20 | 10.45 | $10.48 | 1 |
| 2026-04-17 | 10.44 | $10.48 | 2505 |
| 2026-04-16 | 10.44 | $10.48 | 2505 |
| 2026-04-15 | 10.44 | $10.46 | — |
| 2026-04-14 | 10.44 | $10.46 | — |
| 2026-04-13 | 10.43 | $10.46 | 300 |
| 2026-04-10 | 10.43 | $10.45 | 25536 |
| 2026-04-09 | 10.43 | $10.44 | 2 |
| 2026-04-08 | 10.43 | $10.44 | 400 |
| 2026-04-07 | 10.42 | $10.44 | 28700 |
| 2026-04-06 | 10.42 | $10.44 | 2210 |
| 2026-04-02 | 10.42 | $10.44 | 900 |
| 2026-04-01 | 10.42 | $10.42 | 1513 |
| 2026-03-31 | 10.42 | $10.43 | 2115 |
| 2026-03-30 | 10.42 | $10.44 | 5400 |
| 2026-03-27 | 10.41 | $10.43 | — |
| 2026-03-26 | 10.41 | $10.43 | 125105 |
| 2026-03-25 | 10.41 | $10.41 | 317 |
| 2026-03-24 | 10.41 | $10.44 | 8105 |
| 2026-03-23 | 10.41 | $10.44 | 8105 |
| 2026-03-20 | 10.40 | $10.44 | 8105 |
| 2026-03-19 | 10.40 | $10.42 | 29127 |
| 2026-03-18 | 10.40 | $10.41 | 725 |
| 2026-03-17 | 10.40 | $10.42 | 6300 |
| 2026-03-16 | 10.40 | $10.41 | 700 |
| 2026-03-13 | 10.40 | $10.41 | 68402 |
| 2026-03-12 | 10.40 | $10.41 | 522410 |
| 2026-03-11 | 10.40 | $10.41 | 311 |
| 2026-03-10 | 10.40 | $10.40 | 111 |
| 2026-03-09 | 10.40 | $10.40 | 500 |
| 2026-03-06 | 10.40 | $10.40 | 520 |
| 2026-03-05 | 10.40 | $10.43 | 300 |
| 2026-03-04 | 10.40 | $10.39 | 1002 |
| 2026-03-03 | 10.40 | $10.40 | 1.4M |
| 2026-03-02 | 10.40 | $10.39 | 3 |
| 2026-02-27 | 10.40 | $10.39 | — |
| 2026-02-26 | 10.40 | $10.39 | 3 |
| 2026-02-25 | 10.40 | $10.39 | 61 |
| 2026-02-24 | 10.40 | $10.39 | 61 |
| 2026-02-23 | 10.40 | $10.39 | — |
| 2026-02-20 | 10.40 | $10.39 | — |
| 2026-02-19 | 10.40 | $10.39 | 25700 |
| 2026-02-18 | 10.39 | $10.39 | 39025 |
| 2026-02-17 | 10.39 | $10.40 | 114 |
| 2026-02-13 | 10.39 | $10.39 | 17200 |
| 2026-02-12 | 10.39 | $10.40 | 9700 |
| 2026-02-11 | 10.38 | $10.40 | 200 |
| 2026-02-10 | 10.38 | $10.40 | 30400 |
| 2026-02-09 | 10.38 | $10.40 | 1600 |
| 2026-02-06 | 10.37 | $10.43 | 1 |
| 2026-02-05 | 10.37 | $10.43 | 10035 |
| 2026-02-04 | 10.37 | $10.42 | 27 |
| 2026-02-03 | 10.36 | $10.42 | 427 |
| 2026-02-02 | 10.36 | $10.42 | 50400 |
| 2026-01-30 | 10.35 | $10.42 | 515700 |
| 2026-01-29 | 10.35 | $10.42 | 597603 |
| 2026-01-28 | 10.34 | $10.36 | 25000 |
| 2026-01-27 | 10.34 | $10.36 | 3200 |
| 2026-01-26 | 10.34 | $10.36 | 1000 |
| 2026-01-23 | 10.34 | $10.35 | 1 |
| 2026-01-22 | 10.34 | $10.35 | — |
| 2026-01-21 | 10.33 | $10.35 | 7146 |
| 2026-01-20 | 10.33 | $10.35 | — |
| 2026-01-16 | 10.33 | $10.35 | 2100 |
| 2026-01-15 | 10.33 | $10.33 | 4 |
| 2026-01-14 | 10.33 | $10.33 | — |
| 2026-01-13 | 10.33 | $10.33 | 200 |
| 2026-01-12 | 10.33 | $10.35 | 2 |
| 2026-01-09 | 10.33 | $10.35 | 19300 |
| 2026-01-08 | 10.32 | $10.35 | 196500 |
| 2026-01-07 | 10.32 | $10.33 | 200 |
| 2026-01-06 | 10.32 | $10.33 | 4 |
| 2026-01-05 | 10.32 | $10.33 | 3 |
| 2026-01-02 | 10.32 | $10.33 | 1303 |
| 2025-12-31 | 10.31 | $10.34 | 26392 |
| 2025-12-30 | 10.31 | $10.34 | 26400 |
| 2025-12-29 | 10.31 | $10.32 | 26300 |
| 2025-12-26 | 10.31 | $10.32 | — |
| 2025-12-24 | 10.31 | $10.32 | — |
| 2025-12-23 | 10.30 | $10.32 | 1 |
| 2025-12-22 | 10.30 | $10.32 | 5904 |
| 2025-12-19 | 10.30 | $10.34 | 100 |
| 2025-12-18 | 10.30 | $10.31 | 1 |
| 2025-12-17 | 10.30 | $10.31 | 3700 |
| 2025-12-16 | 10.30 | $10.31 | 1 |
| 2025-12-15 | 10.30 | $10.31 | 45736 |
| 2025-12-12 | 10.30 | $10.31 | 300 |
| 2025-12-11 | 10.30 | $10.31 | 7500 |
| 2025-12-10 | 10.30 | $10.33 | 103 |
| 2025-12-09 | 10.29 | $10.33 | 104 |
| 2025-12-08 | 10.29 | $10.28 | 6 |
| 2025-12-05 | 10.29 | $10.28 | 5666 |
| 2025-12-04 | 10.29 | $10.28 | 6047 |
| 2025-12-03 | 10.29 | $10.28 | — |
| 2025-12-02 | 10.29 | $10.28 | 26111 |
| 2025-12-01 | 10.28 | $10.30 | 39248 |
| 2025-11-28 | 10.28 | $10.29 | 300 |
| 2025-11-26 | 10.28 | $10.29 | 84 |
| 2025-11-25 | 10.28 | $10.29 | 3824 |
| 2025-11-24 | 10.28 | $10.29 | 1916 |
| 2025-11-21 | 10.28 | $10.29 | 2002 |
| 2025-11-20 | 10.28 | $10.32 | 1 |
| 2025-11-19 | 10.27 | $10.32 | 25000 |
| 2025-11-18 | 10.27 | $10.29 | 4400 |
| 2025-11-17 | 10.27 | $10.30 | — |
| 2025-11-14 | 10.27 | $10.30 | 40243 |
| 2025-11-13 | 10.27 | $10.30 | 40000 |
| 2025-11-12 | 10.27 | $10.26 | 140 |
| 2025-11-11 | 10.27 | $10.26 | 8205 |
| 2025-11-10 | 10.27 | $10.27 | 1 |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 104144 |
| 2025-11-04 | 10.27 | $10.25 | 1 |
| 2025-11-03 | 10.27 | $10.25 | 500 |
| 2025-10-31 | 10.26 | $10.30 | 40400 |
| 2025-10-30 | 10.26 | $10.25 | 1493 |
| 2025-10-29 | 10.26 | $10.25 | 1493 |
| 2025-10-28 | 10.26 | $10.25 | 1500 |
| 2025-10-27 | 10.26 | $10.25 | 1400 |
| 2025-10-24 | 10.26 | $10.29 | — |
| 2025-10-23 | 10.25 | $10.29 | 7 |
| 2025-10-22 | 10.25 | $10.29 | 32300 |
| 2025-10-21 | 10.24 | $10.29 | 230703 |
| 2025-10-20 | 10.24 | $10.27 | 15096 |
| 2025-10-17 | 10.24 | $10.27 | 15096 |
| 2025-10-16 | 10.23 | $10.27 | 15100 |
| 2025-10-15 | 10.23 | $10.27 | 2525 |
| 2025-10-14 | 10.23 | $10.25 | — |
| 2025-10-13 | 10.23 | $10.25 | 1 |
| 2025-10-10 | 10.22 | $10.25 | 499 |
| 2025-10-09 | 10.22 | $10.25 | 500 |
| 2025-10-08 | 10.22 | $10.27 | 26000 |
| 2025-10-07 | 10.22 | $10.25 | 400 |
| 2025-10-06 | 10.21 | $10.23 | 46116 |
| 2025-10-03 | 10.21 | $10.22 | 24016 |
| 2025-10-02 | 10.21 | $10.26 | 110 |
| 2025-10-01 | 10.21 | $10.22 | 100520 |
| 2025-09-30 | 10.20 | $10.22 | 10234 |
| 2025-09-29 | 10.20 | $10.21 | 500 |
| 2025-09-26 | 10.20 | $10.22 | 306 |
| 2025-09-25 | 10.20 | $10.21 | 416 |
| 2025-09-24 | 10.20 | $10.21 | — |
| 2025-09-23 | 10.20 | $10.21 | — |
| 2025-09-22 | 10.20 | $10.21 | 209 |
| 2025-09-19 | 10.19 | $10.21 | 3 |
| 2025-09-18 | 10.19 | $10.21 | 209 |
| 2025-09-17 | 10.19 | $10.21 | 115 |
| 2025-09-16 | 10.19 | $10.21 | 119 |
| 2025-09-15 | 10.19 | $10.21 | 10 |
| 2025-09-12 | 10.18 | $10.21 | 33383 |
| 2025-09-11 | 10.18 | $10.21 | 26700 |
| 2025-09-10 | 10.18 | $10.19 | 3501 |
| 2025-09-09 | 10.18 | $10.19 | 214 |
| 2025-09-08 | 10.18 | $10.19 | 129 |
| 2025-09-05 | 10.18 | $10.18 | 200 |
| 2025-09-04 | 10.18 | $10.18 | 10861 |
| 2025-09-03 | 10.18 | $10.19 | 340 |
| 2025-09-02 | 10.18 | $10.18 | 1201 |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | 30200 |
| 2025-08-27 | 10.18 | $10.18 | 2800 |
| 2025-08-26 | 10.18 | $10.19 | 3000 |
| 2025-08-25 | 10.18 | $10.19 | 2638 |
| 2025-08-22 | 10.18 | $10.17 | 100 |
| 2025-08-21 | 10.18 | $10.17 | 10400 |
| 2025-08-20 | 10.18 | $10.17 | — |
| 2025-08-19 | 10.18 | $10.17 | 5500 |
| 2025-08-18 | 10.18 | $10.18 | 143300 |
| 2025-08-15 | 10.18 | $10.18 | 26100 |
| 2025-08-14 | 10.18 | $10.18 | 302 |
| 2025-08-13 | 10.18 | $10.18 | 10100 |
| 2025-08-12 | 10.18 | $10.18 | 300 |
| 2025-08-11 | 10.18 | $10.18 | 86874 |
| 2025-08-08 | 10.18 | $10.18 | 1900 |
| 2025-08-07 | 10.18 | $10.18 | 947200 |
| 2025-08-06 | 10.18 | $10.19 | 100 |
| 2025-08-05 | 10.18 | $10.20 | 10825 |
| 2025-08-04 | 10.18 | $10.19 | 16100 |
| 2025-08-01 | 10.18 | $10.19 | 915800 |
| 2025-07-31 | 10.18 | $10.18 | 2101 |
| 2025-07-30 | 10.18 | $10.18 | 102400 |
| 2025-07-29 | 10.18 | $10.18 | 19104 |
| 2025-07-28 | 10.18 | $10.18 | 107 |
| 2025-07-25 | 10.18 | $10.19 | 315 |
| 2025-07-24 | 10.18 | $10.18 | 115 |
| 2025-07-23 | 10.18 | $10.18 | 2107 |
| 2025-07-22 | 10.18 | $10.19 | 629 |
| 2025-07-21 | 10.18 | $10.19 | 7600 |
| 2025-07-18 | 10.17 | $10.14 | 3200 |
| 2025-07-17 | 10.17 | $10.18 | 78300 |
| 2025-07-16 | 10.17 | $10.16 | 700 |
| 2025-07-15 | 10.17 | $10.17 | 82200 |
| 2025-07-14 | 10.17 | $10.17 | 1500 |
| 2025-07-11 | 10.17 | $10.18 | 3500 |
| 2025-07-10 | 10.17 | $10.18 | 6000 |
| 2025-07-09 | 10.16 | $10.18 | 25900 |
| 2025-07-08 | 10.16 | $10.18 | 60000 |
| 2025-07-07 | 10.16 | $10.18 | 4900 |
| 2025-07-03 | 10.16 | $10.18 | 80717 |
| 2025-07-02 | 10.15 | $10.17 | 61700 |
| 2025-07-01 | 10.15 | $10.18 | 600 |
| 2025-06-30 | 10.14 | $10.18 | 4600 |
| 2025-06-27 | 10.14 | $10.18 | 16832 |
| 2025-06-26 | 10.13 | $10.18 | 710 |
| 2025-06-25 | 10.12 | $10.17 | 4924 |
| 2025-06-24 | 10.12 | $10.18 | 77442 |
| 2025-06-23 | 10.11 | $10.17 | 502448 |
| 2025-06-20 | 10.11 | $10.15 | 5513 |
| 2025-06-18 | 10.10 | $10.15 | 803100 |
| 2025-06-17 | 10.10 | $10.15 | 43700 |
| 2025-06-16 | 10.09 | $10.15 | 41800 |
| 2025-06-13 | 10.09 | $10.13 | 50303 |
| 2025-06-12 | 10.08 | $10.13 | 300 |
| 2025-06-11 | 10.08 | $10.13 | 28303 |
| 2025-06-10 | 10.08 | $10.13 | 310 |
| 2025-06-09 | 10.07 | $10.13 | 40500 |
| 2025-06-06 | 10.07 | $10.14 | 51000 |
| 2025-06-05 | 10.07 | $10.12 | 18400 |
| 2025-06-04 | 10.07 | $10.09 | 600 |
| 2025-06-03 | 10.07 | $10.09 | 50515 |
| 2025-06-02 | 10.06 | $10.09 | 159977 |
| 2025-05-30 | 10.06 | $10.05 | 200 |
| 2025-05-29 | 10.06 | $10.06 | 75587 |
| 2025-05-28 | 10.06 | $10.07 | 210340 |
| 2025-05-27 | 10.06 | $10.06 | — |
| 2025-05-23 | 10.05 | $10.06 | 441 |
| 2025-05-22 | 10.05 | $10.06 | 30200 |
| 2025-05-21 | 10.05 | $10.04 | 133584 |
| 2025-05-20 | 10.04 | $10.04 | 100 |
| 2025-05-19 | 10.04 | $10.04 | 144 |
| 2025-05-16 | 10.03 | $10.05 | 1300 |
| 2025-05-15 | 10.03 | $10.08 | 1500 |
| 2025-05-14 | 10.02 | $10.07 | 1847 |
| 2025-05-13 | 10.02 | $10.05 | 118000 |
| 2025-05-12 | 10.02 | $10.09 | — |
| 2025-05-09 | 10.01 | $10.09 | 1200 |
| 2025-05-08 | 10.00 | $10.09 | — |
| 2025-05-07 | 10.00 | $10.09 | 9000 |
| 2025-05-06 | 9.99 | $10.06 | 7700 |
| 2025-05-05 | 9.99 | $10.04 | 261600 |
| 2025-05-02 | 9.98 | $10.02 | 1129 |
| 2025-05-01 | 9.98 | $10.03 | 734 |
| 2025-04-30 | 9.98 | $10.03 | 600 |
| 2025-04-29 | 9.98 | $10.03 | 104802 |
| 2025-04-28 | 9.97 | $10.02 | 35642 |
| 2025-04-25 | 9.97 | $9.99 | 635 |
| 2025-04-24 | 9.97 | $9.97 | 310833 |
| 2025-04-23 | 9.97 | $9.96 | 1943 |
| 2025-04-22 | 9.97 | $9.96 | 4305 |
| 2025-04-21 | 9.96 | $9.96 | 32414 |
| 2025-04-17 | 9.96 | $9.96 | 33100 |
| 2025-04-16 | 9.96 | $9.97 | 232121 |
| 2025-04-15 | 9.96 | $9.97 | 7226 |
| 2025-04-14 | 9.96 | $9.97 | 101900 |
| 2025-04-11 | 9.96 | $9.95 | 319786 |
| 2025-04-10 | 9.95 | $9.97 | 603415 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.57
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.28
Maximum
10.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.57 | $10.58 | 506 |
| 2026-07-17 | 10.57 | $10.58 | 3503 |
| 2026-07-16 | 10.56 | $10.58 | 1408 |
| 2026-07-15 | 10.56 | $10.59 | 300 |
| 2026-07-14 | 10.56 | $10.57 | 3 |
| 2026-07-13 | 10.56 | $10.57 | 13 |
| 2026-07-10 | 10.56 | $10.57 | 37100 |
| 2026-07-09 | 10.56 | $10.57 | 75515 |
| 2026-07-08 | 10.56 | $10.59 | 3 |
| 2026-07-07 | 10.55 | $10.59 | 140 |
| 2026-07-06 | 10.55 | $10.60 | 900 |
| 2026-07-02 | 10.54 | $10.54 | 12 |
| 2026-07-01 | 10.54 | $10.54 | 30200 |
| 2026-06-30 | 10.54 | $10.55 | 67007 |
| 2026-06-29 | 10.54 | $10.56 | 2712 |
| 2026-06-26 | 10.54 | $10.55 | 201 |
| 2026-06-25 | 10.54 | $10.56 | 405602 |
| 2026-06-24 | 10.54 | $10.55 | 237992 |
| 2026-06-23 | 10.54 | $10.56 | 500 |
| 2026-06-22 | 10.53 | $10.55 | 264616 |
| 2026-06-18 | 10.53 | $10.55 | 7500 |
| 2026-06-17 | 10.53 | $10.55 | 122 |
| 2026-06-16 | 10.53 | $10.57 | 600 |
| 2026-06-15 | 10.52 | $10.54 | 5 |
| 2026-06-12 | 10.52 | $10.54 | 207 |
| 2026-06-11 | 10.52 | $10.52 | 3640 |
| 2026-06-10 | 10.52 | $10.53 | 27246 |
| 2026-06-09 | 10.52 | $10.54 | 1 |
| 2026-06-08 | 10.52 | $10.54 | 1000 |
| 2026-06-05 | 10.52 | $10.53 | 1 |
| 2026-06-04 | 10.51 | $10.53 | 2510 |
| 2026-06-03 | 10.51 | $10.53 | 1 |
| 2026-06-02 | 10.51 | $10.53 | 1 |
| 2026-06-01 | 10.51 | $10.53 | 88 |
| 2026-05-29 | 10.51 | $10.53 | — |
| 2026-05-28 | 10.50 | $10.53 | 1538 |
| 2026-05-27 | 10.50 | $10.53 | 3846 |
| 2026-05-26 | 10.50 | $10.52 | 2600 |
| 2026-05-22 | 10.49 | $10.51 | 52100 |
| 2026-05-21 | 10.49 | $10.50 | 4400 |
| 2026-05-20 | 10.49 | $10.51 | 15802 |
| 2026-05-19 | 10.49 | $10.51 | 25002 |
| 2026-05-18 | 10.49 | $10.50 | — |
| 2026-05-15 | 10.49 | $10.50 | 65543 |
| 2026-05-14 | 10.49 | $10.51 | 500 |
| 2026-05-13 | 10.48 | $10.50 | 1 |
| 2026-05-12 | 10.48 | $10.50 | 25260 |
| 2026-05-11 | 10.48 | $10.50 | — |
| 2026-05-08 | 10.48 | $10.50 | — |
| 2026-05-07 | 10.47 | $10.50 | 212 |
| 2026-05-06 | 10.47 | $10.49 | — |
| 2026-05-05 | 10.47 | $10.49 | 2 |
| 2026-05-04 | 10.47 | $10.49 | 316700 |
| 2026-05-01 | 10.47 | $10.48 | 7130 |
| 2026-04-30 | 10.46 | $10.48 | 1 |
| 2026-04-29 | 10.46 | $10.48 | 52242 |
| 2026-04-28 | 10.46 | $10.48 | 200 |
| 2026-04-27 | 10.46 | $10.48 | 2005 |
| 2026-04-24 | 10.46 | $10.47 | 6416 |
| 2026-04-23 | 10.45 | $10.47 | 56415 |
| 2026-04-22 | 10.45 | $10.47 | 1 |
| 2026-04-21 | 10.45 | $10.47 | 3006 |
| 2026-04-20 | 10.45 | $10.48 | 1 |
| 2026-04-17 | 10.45 | $10.48 | 2505 |
| 2026-04-16 | 10.44 | $10.48 | 2505 |
| 2026-04-15 | 10.44 | $10.46 | — |
| 2026-04-14 | 10.44 | $10.46 | — |
| 2026-04-13 | 10.43 | $10.46 | 300 |
| 2026-04-10 | 10.43 | $10.45 | 25536 |
| 2026-04-09 | 10.43 | $10.44 | 2 |
| 2026-04-08 | 10.43 | $10.44 | 400 |
| 2026-04-07 | 10.43 | $10.44 | 28700 |
| 2026-04-06 | 10.42 | $10.44 | 2210 |
| 2026-04-02 | 10.42 | $10.44 | 900 |
| 2026-04-01 | 10.42 | $10.42 | 1513 |
| 2026-03-31 | 10.42 | $10.43 | 2115 |
| 2026-03-30 | 10.42 | $10.44 | 5400 |
| 2026-03-27 | 10.42 | $10.43 | — |
| 2026-03-26 | 10.42 | $10.43 | 125105 |
| 2026-03-25 | 10.41 | $10.41 | 317 |
| 2026-03-24 | 10.41 | $10.44 | 8105 |
| 2026-03-23 | 10.41 | $10.44 | 8105 |
| 2026-03-20 | 10.41 | $10.44 | 8105 |
| 2026-03-19 | 10.40 | $10.42 | 29127 |
| 2026-03-18 | 10.40 | $10.41 | 725 |
| 2026-03-17 | 10.40 | $10.42 | 6300 |
| 2026-03-16 | 10.40 | $10.41 | 700 |
| 2026-03-13 | 10.40 | $10.41 | 68402 |
| 2026-03-12 | 10.40 | $10.41 | 522410 |
| 2026-03-11 | 10.40 | $10.41 | 311 |
| 2026-03-10 | 10.40 | $10.40 | 111 |
| 2026-03-09 | 10.40 | $10.40 | 500 |
| 2026-03-06 | 10.40 | $10.40 | 520 |
| 2026-03-05 | 10.39 | $10.43 | 300 |
| 2026-03-04 | 10.39 | $10.39 | 1002 |
| 2026-03-03 | 10.39 | $10.40 | 1.4M |
| 2026-03-02 | 10.39 | $10.39 | 3 |
| 2026-02-27 | 10.39 | $10.39 | — |
| 2026-02-26 | 10.39 | $10.39 | 3 |
| 2026-02-25 | 10.39 | $10.39 | 61 |
| 2026-02-24 | 10.39 | $10.39 | 61 |
| 2026-02-23 | 10.39 | $10.39 | — |
| 2026-02-20 | 10.39 | $10.39 | — |
| 2026-02-19 | 10.39 | $10.39 | 25700 |
| 2026-02-18 | 10.39 | $10.39 | 39025 |
| 2026-02-17 | 10.39 | $10.40 | 114 |
| 2026-02-13 | 10.39 | $10.39 | 17200 |
| 2026-02-12 | 10.39 | $10.40 | 9700 |
| 2026-02-11 | 10.39 | $10.40 | 200 |
| 2026-02-10 | 10.39 | $10.40 | 30400 |
| 2026-02-09 | 10.39 | $10.40 | 1600 |
| 2026-02-06 | 10.38 | $10.43 | 1 |
| 2026-02-05 | 10.38 | $10.43 | 10035 |
| 2026-02-04 | 10.37 | $10.42 | 27 |
| 2026-02-03 | 10.37 | $10.42 | 427 |
| 2026-02-02 | 10.36 | $10.42 | 50400 |
| 2026-01-30 | 10.36 | $10.42 | 515700 |
| 2026-01-29 | 10.35 | $10.42 | 597603 |
| 2026-01-28 | 10.34 | $10.36 | 25000 |
| 2026-01-27 | 10.34 | $10.36 | 3200 |
| 2026-01-26 | 10.34 | $10.36 | 1000 |
| 2026-01-23 | 10.34 | $10.35 | 1 |
| 2026-01-22 | 10.34 | $10.35 | — |
| 2026-01-21 | 10.33 | $10.35 | 7146 |
| 2026-01-20 | 10.33 | $10.35 | — |
| 2026-01-16 | 10.33 | $10.35 | 2100 |
| 2026-01-15 | 10.33 | $10.33 | 4 |
| 2026-01-14 | 10.33 | $10.33 | — |
| 2026-01-13 | 10.33 | $10.33 | 200 |
| 2026-01-12 | 10.33 | $10.35 | 2 |
| 2026-01-09 | 10.33 | $10.35 | 19300 |
| 2026-01-08 | 10.32 | $10.35 | 196500 |
| 2026-01-07 | 10.32 | $10.33 | 200 |
| 2026-01-06 | 10.32 | $10.33 | 4 |
| 2026-01-05 | 10.32 | $10.33 | 3 |
| 2026-01-02 | 10.32 | $10.33 | 1303 |
| 2025-12-31 | 10.32 | $10.34 | 26392 |
| 2025-12-30 | 10.31 | $10.34 | 26400 |
| 2025-12-29 | 10.31 | $10.32 | 26300 |
| 2025-12-26 | 10.31 | $10.32 | — |
| 2025-12-24 | 10.31 | $10.32 | — |
| 2025-12-23 | 10.31 | $10.32 | 1 |
| 2025-12-22 | 10.31 | $10.32 | 5904 |
| 2025-12-19 | 10.30 | $10.34 | 100 |
| 2025-12-18 | 10.30 | $10.31 | 1 |
| 2025-12-17 | 10.30 | $10.31 | 3700 |
| 2025-12-16 | 10.30 | $10.31 | 1 |
| 2025-12-15 | 10.30 | $10.31 | 45736 |
| 2025-12-12 | 10.30 | $10.31 | 300 |
| 2025-12-11 | 10.29 | $10.31 | 7500 |
| 2025-12-10 | 10.29 | $10.33 | 103 |
| 2025-12-09 | 10.29 | $10.33 | 104 |
| 2025-12-08 | 10.28 | $10.28 | 6 |
| 2025-12-05 | 10.28 | $10.28 | 5666 |
| 2025-12-04 | 10.28 | $10.28 | 6047 |
| 2025-12-03 | 10.29 | $10.28 | — |
| 2025-12-02 | 10.29 | $10.28 | 26111 |
| 2025-12-01 | 10.29 | $10.30 | 39248 |
| 2025-11-28 | 10.29 | $10.29 | 300 |
| 2025-11-26 | 10.28 | $10.29 | 84 |
| 2025-11-25 | 10.28 | $10.29 | 3824 |
| 2025-11-24 | 10.28 | $10.29 | 1916 |
| 2025-11-21 | 10.28 | $10.29 | 2002 |
| 2025-11-20 | 10.28 | $10.32 | 1 |
| 2025-11-19 | 10.28 | $10.32 | 25000 |
| 2025-11-18 | 10.27 | $10.29 | 4400 |
| 2025-11-17 | 10.27 | $10.30 | — |
| 2025-11-14 | 10.27 | $10.30 | 40243 |
| 2025-11-13 | 10.27 | $10.30 | 40000 |
| 2025-11-12 | 10.26 | $10.26 | 140 |
| 2025-11-11 | 10.26 | $10.26 | 8205 |
| 2025-11-10 | 10.26 | $10.27 | 1 |
| 2025-11-07 | 10.26 | $10.27 | — |
| 2025-11-06 | 10.26 | $10.27 | — |
| 2025-11-05 | 10.26 | $10.27 | 104144 |
| 2025-11-04 | 10.26 | $10.25 | 1 |
| 2025-11-03 | 10.26 | $10.25 | 500 |
| 2025-10-31 | 10.26 | $10.30 | 40400 |
| 2025-10-30 | 10.26 | $10.25 | 1493 |
| 2025-10-29 | 10.26 | $10.25 | 1493 |
| 2025-10-28 | 10.26 | $10.25 | 1500 |
| 2025-10-27 | 10.26 | $10.25 | 1400 |
| 2025-10-24 | 10.26 | $10.29 | — |
| 2025-10-23 | 10.26 | $10.29 | 7 |
| 2025-10-22 | 10.25 | $10.29 | 32300 |
| 2025-10-21 | 10.25 | $10.29 | 230703 |
| 2025-10-20 | 10.24 | $10.27 | 15096 |
| 2025-10-17 | 10.24 | $10.27 | 15096 |
| 2025-10-16 | 10.24 | $10.27 | 15100 |
| 2025-10-15 | 10.24 | $10.27 | 2525 |
| 2025-10-14 | 10.23 | $10.25 | — |
| 2025-10-13 | 10.23 | $10.25 | 1 |
| 2025-10-10 | 10.23 | $10.25 | 499 |
| 2025-10-09 | 10.23 | $10.25 | 500 |
| 2025-10-08 | 10.22 | $10.27 | 26000 |
| 2025-10-07 | 10.22 | $10.25 | 400 |
| 2025-10-06 | 10.21 | $10.23 | 46116 |
| 2025-10-03 | 10.21 | $10.22 | 24016 |
| 2025-10-02 | 10.21 | $10.26 | 110 |
| 2025-10-01 | 10.21 | $10.22 | 100520 |
| 2025-09-30 | 10.21 | $10.22 | 10234 |
| 2025-09-29 | 10.20 | $10.21 | 500 |
| 2025-09-26 | 10.20 | $10.22 | 306 |
| 2025-09-25 | 10.20 | $10.21 | 416 |
| 2025-09-24 | 10.20 | $10.21 | — |
| 2025-09-23 | 10.20 | $10.21 | — |
| 2025-09-22 | 10.20 | $10.21 | 209 |
| 2025-09-19 | 10.20 | $10.21 | 3 |
| 2025-09-18 | 10.20 | $10.21 | 209 |
| 2025-09-17 | 10.19 | $10.21 | 115 |
| 2025-09-16 | 10.19 | $10.21 | 119 |
| 2025-09-15 | 10.19 | $10.21 | 10 |
| 2025-09-12 | 10.19 | $10.21 | 33383 |
| 2025-09-11 | 10.19 | $10.21 | 26700 |
| 2025-09-10 | 10.18 | $10.19 | 3501 |
| 2025-09-09 | 10.18 | $10.19 | 214 |
| 2025-09-08 | 10.18 | $10.19 | 129 |
| 2025-09-05 | 10.18 | $10.18 | 200 |
| 2025-09-04 | 10.18 | $10.18 | 10861 |
| 2025-09-03 | 10.18 | $10.19 | 340 |
| 2025-09-02 | 10.18 | $10.18 | 1201 |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | 30200 |
| 2025-08-27 | 10.18 | $10.18 | 2800 |
| 2025-08-26 | 10.18 | $10.19 | 3000 |
| 2025-08-25 | 10.18 | $10.19 | 2638 |
| 2025-08-22 | 10.18 | $10.17 | 100 |
| 2025-08-21 | 10.18 | $10.17 | 10400 |
| 2025-08-20 | 10.18 | $10.17 | — |
| 2025-08-19 | 10.18 | $10.17 | 5500 |
| 2025-08-18 | 10.18 | $10.18 | 143300 |
| 2025-08-15 | 10.18 | $10.18 | 26100 |
| 2025-08-14 | 10.18 | $10.18 | 302 |
| 2025-08-13 | 10.18 | $10.18 | 10100 |
| 2025-08-12 | 10.18 | $10.18 | 300 |
| 2025-08-11 | 10.18 | $10.18 | 86874 |
| 2025-08-08 | 10.18 | $10.18 | 1900 |
| 2025-08-07 | 10.18 | $10.18 | 947200 |
| 2025-08-06 | 10.18 | $10.19 | 100 |
| 2025-08-05 | 10.18 | $10.20 | 10825 |
| 2025-08-04 | 10.18 | $10.19 | 16100 |
| 2025-08-01 | 10.18 | $10.19 | 915800 |
| 2025-07-31 | 10.17 | $10.18 | 2101 |
| 2025-07-30 | 10.17 | $10.18 | 102400 |
| 2025-07-29 | 10.17 | $10.18 | 19104 |
| 2025-07-28 | 10.17 | $10.18 | 107 |
| 2025-07-25 | 10.17 | $10.19 | 315 |
| 2025-07-24 | 10.17 | $10.18 | 115 |
| 2025-07-23 | 10.17 | $10.18 | 2107 |
| 2025-07-22 | 10.17 | $10.19 | 629 |
| 2025-07-21 | 10.17 | $10.19 | 7600 |
| 2025-07-18 | 10.16 | $10.14 | 3200 |
| 2025-07-17 | 10.17 | $10.18 | 78300 |
| 2025-07-16 | 10.16 | $10.16 | 700 |
| 2025-07-15 | 10.16 | $10.17 | 82200 |
| 2025-07-14 | 10.16 | $10.17 | 1500 |
| 2025-07-11 | 10.16 | $10.18 | 3500 |
| 2025-07-10 | 10.16 | $10.18 | 6000 |
| 2025-07-09 | 10.16 | $10.18 | 25900 |
| 2025-07-08 | 10.16 | $10.18 | 60000 |
| 2025-07-07 | 10.15 | $10.18 | 4900 |
| 2025-07-03 | 10.15 | $10.18 | 80717 |
| 2025-07-02 | 10.15 | $10.17 | 61700 |
| 2025-07-01 | 10.15 | $10.18 | 600 |
| 2025-06-30 | 10.14 | $10.18 | 4600 |
| 2025-06-27 | 10.14 | $10.18 | 16832 |
| 2025-06-26 | 10.13 | $10.18 | 710 |
| 2025-06-25 | 10.13 | $10.17 | 4924 |
| 2025-06-24 | 10.12 | $10.18 | 77442 |
| 2025-06-23 | 10.12 | $10.17 | 502448 |
| 2025-06-20 | 10.11 | $10.15 | 5513 |
| 2025-06-18 | 10.11 | $10.15 | 803100 |
| 2025-06-17 | 10.11 | $10.15 | 43700 |
| 2025-06-16 | 10.10 | $10.15 | 41800 |
| 2025-06-13 | 10.10 | $10.13 | 50303 |
| 2025-06-12 | 10.09 | $10.13 | 300 |
| 2025-06-11 | 10.09 | $10.13 | 28303 |
| 2025-06-10 | 10.08 | $10.13 | 310 |
| 2025-06-09 | 10.08 | $10.13 | 40500 |
| 2025-06-06 | 10.07 | $10.14 | 51000 |
| 2025-06-05 | 10.07 | $10.12 | 18400 |
| 2025-06-04 | 10.06 | $10.09 | 600 |
| 2025-06-03 | 10.06 | $10.09 | 50515 |
| 2025-06-02 | 10.05 | $10.09 | 159977 |
| 2025-05-30 | 10.05 | $10.05 | 200 |
| 2025-05-29 | 10.05 | $10.06 | 75587 |
| 2025-05-28 | 10.05 | $10.07 | 210340 |
| 2025-05-27 | 10.05 | $10.06 | — |
| 2025-05-23 | 10.04 | $10.06 | 441 |
| 2025-05-22 | 10.04 | $10.06 | 30200 |
| 2025-05-21 | 10.04 | $10.04 | 133584 |
| 2025-05-20 | 10.04 | $10.04 | 100 |
| 2025-05-19 | 10.04 | $10.04 | 144 |
| 2025-05-16 | 10.04 | $10.05 | 1300 |
| 2025-05-15 | 10.04 | $10.08 | 1500 |
| 2025-05-14 | 10.04 | $10.07 | 1847 |
| 2025-05-13 | 10.03 | $10.05 | 118000 |
| 2025-05-12 | 10.03 | $10.09 | — |
| 2025-05-09 | 10.02 | $10.09 | 1200 |
| 2025-05-08 | 10.02 | $10.09 | — |
| 2025-05-07 | 10.01 | $10.09 | 9000 |
| 2025-05-06 | 10.00 | $10.06 | 7700 |
| 2025-05-05 | 9.99 | $10.04 | 261600 |
| 2025-05-02 | 9.99 | $10.02 | 1129 |
| 2025-05-01 | 9.99 | $10.03 | 734 |
| 2025-04-30 | 9.98 | $10.03 | 600 |
| 2025-04-29 | 9.98 | $10.03 | 104802 |
| 2025-04-28 | 9.97 | $10.02 | 35642 |
| 2025-04-25 | 9.96 | $9.99 | 635 |
| 2025-04-24 | 9.96 | $9.97 | 310833 |
| 2025-04-23 | 9.96 | $9.96 | 1943 |
| 2025-04-22 | 9.96 | $9.96 | 4305 |
| 2025-04-21 | 9.96 | $9.96 | 32414 |
| 2025-04-17 | 9.96 | $9.96 | 33100 |
| 2025-04-16 | 9.96 | $9.97 | 232121 |
| 2025-04-15 | 9.96 | $9.97 | 7226 |
| 2025-04-14 | 9.96 | $9.97 | 101900 |
| 2025-04-11 | 9.96 | $9.95 | 319786 |
| 2025-04-10 | 9.96 | $9.97 | 603415 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.57
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
10.29
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.57 | $10.58 | 506 |
| 2026-07-17 | 10.57 | $10.58 | 3503 |
| 2026-07-16 | 10.57 | $10.58 | 1408 |
| 2026-07-15 | 10.57 | $10.59 | 300 |
| 2026-07-14 | 10.57 | $10.57 | 3 |
| 2026-07-13 | 10.57 | $10.57 | 13 |
| 2026-07-10 | 10.56 | $10.57 | 37100 |
| 2026-07-09 | 10.56 | $10.57 | 75515 |
| 2026-07-08 | 10.56 | $10.59 | 3 |
| 2026-07-07 | 10.56 | $10.59 | 140 |
| 2026-07-06 | 10.55 | $10.60 | 900 |
| 2026-07-02 | 10.55 | $10.54 | 12 |
| 2026-07-01 | 10.55 | $10.54 | 30200 |
| 2026-06-30 | 10.55 | $10.55 | 67007 |
| 2026-06-29 | 10.55 | $10.56 | 2712 |
| 2026-06-26 | 10.55 | $10.55 | 201 |
| 2026-06-25 | 10.55 | $10.56 | 405602 |
| 2026-06-24 | 10.54 | $10.55 | 237992 |
| 2026-06-23 | 10.54 | $10.56 | 500 |
| 2026-06-22 | 10.54 | $10.55 | 264616 |
| 2026-06-18 | 10.54 | $10.55 | 7500 |
| 2026-06-17 | 10.54 | $10.55 | 122 |
| 2026-06-16 | 10.53 | $10.57 | 600 |
| 2026-06-15 | 10.53 | $10.54 | 5 |
| 2026-06-12 | 10.53 | $10.54 | 207 |
| 2026-06-11 | 10.53 | $10.52 | 3640 |
| 2026-06-10 | 10.53 | $10.53 | 27246 |
| 2026-06-09 | 10.53 | $10.54 | 1 |
| 2026-06-08 | 10.52 | $10.54 | 1000 |
| 2026-06-05 | 10.52 | $10.53 | 1 |
| 2026-06-04 | 10.52 | $10.53 | 2510 |
| 2026-06-03 | 10.52 | $10.53 | 1 |
| 2026-06-02 | 10.52 | $10.53 | 1 |
| 2026-06-01 | 10.51 | $10.53 | 88 |
| 2026-05-29 | 10.51 | $10.53 | — |
| 2026-05-28 | 10.51 | $10.53 | 1538 |
| 2026-05-27 | 10.51 | $10.53 | 3846 |
| 2026-05-26 | 10.50 | $10.52 | 2600 |
| 2026-05-22 | 10.50 | $10.51 | 52100 |
| 2026-05-21 | 10.50 | $10.50 | 4400 |
| 2026-05-20 | 10.50 | $10.51 | 15802 |
| 2026-05-19 | 10.50 | $10.51 | 25002 |
| 2026-05-18 | 10.49 | $10.50 | — |
| 2026-05-15 | 10.49 | $10.50 | 65543 |
| 2026-05-14 | 10.49 | $10.51 | 500 |
| 2026-05-13 | 10.49 | $10.50 | 1 |
| 2026-05-12 | 10.49 | $10.50 | 25260 |
| 2026-05-11 | 10.49 | $10.50 | — |
| 2026-05-08 | 10.48 | $10.50 | — |
| 2026-05-07 | 10.48 | $10.50 | 212 |
| 2026-05-06 | 10.48 | $10.49 | — |
| 2026-05-05 | 10.48 | $10.49 | 2 |
| 2026-05-04 | 10.48 | $10.49 | 316700 |
| 2026-05-01 | 10.47 | $10.48 | 7130 |
| 2026-04-30 | 10.47 | $10.48 | 1 |
| 2026-04-29 | 10.47 | $10.48 | 52242 |
| 2026-04-28 | 10.47 | $10.48 | 200 |
| 2026-04-27 | 10.47 | $10.48 | 2005 |
| 2026-04-24 | 10.46 | $10.47 | 6416 |
| 2026-04-23 | 10.46 | $10.47 | 56415 |
| 2026-04-22 | 10.46 | $10.47 | 1 |
| 2026-04-21 | 10.46 | $10.47 | 3006 |
| 2026-04-20 | 10.45 | $10.48 | 1 |
| 2026-04-17 | 10.45 | $10.48 | 2505 |
| 2026-04-16 | 10.45 | $10.48 | 2505 |
| 2026-04-15 | 10.44 | $10.46 | — |
| 2026-04-14 | 10.44 | $10.46 | — |
| 2026-04-13 | 10.44 | $10.46 | 300 |
| 2026-04-10 | 10.44 | $10.45 | 25536 |
| 2026-04-09 | 10.43 | $10.44 | 2 |
| 2026-04-08 | 10.43 | $10.44 | 400 |
| 2026-04-07 | 10.43 | $10.44 | 28700 |
| 2026-04-06 | 10.43 | $10.44 | 2210 |
| 2026-04-02 | 10.43 | $10.44 | 900 |
| 2026-04-01 | 10.42 | $10.42 | 1513 |
| 2026-03-31 | 10.42 | $10.43 | 2115 |
| 2026-03-30 | 10.42 | $10.44 | 5400 |
| 2026-03-27 | 10.42 | $10.43 | — |
| 2026-03-26 | 10.42 | $10.43 | 125105 |
| 2026-03-25 | 10.42 | $10.41 | 317 |
| 2026-03-24 | 10.42 | $10.44 | 8105 |
| 2026-03-23 | 10.41 | $10.44 | 8105 |
| 2026-03-20 | 10.41 | $10.44 | 8105 |
| 2026-03-19 | 10.41 | $10.42 | 29127 |
| 2026-03-18 | 10.41 | $10.41 | 725 |
| 2026-03-17 | 10.40 | $10.42 | 6300 |
| 2026-03-16 | 10.40 | $10.41 | 700 |
| 2026-03-13 | 10.40 | $10.41 | 68402 |
| 2026-03-12 | 10.40 | $10.41 | 522410 |
| 2026-03-11 | 10.40 | $10.41 | 311 |
| 2026-03-10 | 10.40 | $10.40 | 111 |
| 2026-03-09 | 10.40 | $10.40 | 500 |
| 2026-03-06 | 10.40 | $10.40 | 520 |
| 2026-03-05 | 10.40 | $10.43 | 300 |
| 2026-03-04 | 10.39 | $10.39 | 1002 |
| 2026-03-03 | 10.39 | $10.40 | 1.4M |
| 2026-03-02 | 10.39 | $10.39 | 3 |
| 2026-02-27 | 10.40 | $10.39 | — |
| 2026-02-26 | 10.40 | $10.39 | 3 |
| 2026-02-25 | 10.40 | $10.39 | 61 |
| 2026-02-24 | 10.40 | $10.39 | 61 |
| 2026-02-23 | 10.40 | $10.39 | — |
| 2026-02-20 | 10.40 | $10.39 | — |
| 2026-02-19 | 10.40 | $10.39 | 25700 |
| 2026-02-18 | 10.40 | $10.39 | 39025 |
| 2026-02-17 | 10.40 | $10.40 | 114 |
| 2026-02-13 | 10.40 | $10.39 | 17200 |
| 2026-02-12 | 10.40 | $10.40 | 9700 |
| 2026-02-11 | 10.40 | $10.40 | 200 |
| 2026-02-10 | 10.40 | $10.40 | 30400 |
| 2026-02-09 | 10.39 | $10.40 | 1600 |
| 2026-02-06 | 10.39 | $10.43 | 1 |
| 2026-02-05 | 10.39 | $10.43 | 10035 |
| 2026-02-04 | 10.38 | $10.42 | 27 |
| 2026-02-03 | 10.37 | $10.42 | 427 |
| 2026-02-02 | 10.37 | $10.42 | 50400 |
| 2026-01-30 | 10.36 | $10.42 | 515700 |
| 2026-01-29 | 10.36 | $10.42 | 597603 |
| 2026-01-28 | 10.35 | $10.36 | 25000 |
| 2026-01-27 | 10.35 | $10.36 | 3200 |
| 2026-01-26 | 10.34 | $10.36 | 1000 |
| 2026-01-23 | 10.34 | $10.35 | 1 |
| 2026-01-22 | 10.34 | $10.35 | — |
| 2026-01-21 | 10.34 | $10.35 | 7146 |
| 2026-01-20 | 10.34 | $10.35 | — |
| 2026-01-16 | 10.34 | $10.35 | 2100 |
| 2026-01-15 | 10.33 | $10.33 | 4 |
| 2026-01-14 | 10.33 | $10.33 | — |
| 2026-01-13 | 10.33 | $10.33 | 200 |
| 2026-01-12 | 10.33 | $10.35 | 2 |
| 2026-01-09 | 10.33 | $10.35 | 19300 |
| 2026-01-08 | 10.33 | $10.35 | 196500 |
| 2026-01-07 | 10.33 | $10.33 | 200 |
| 2026-01-06 | 10.33 | $10.33 | 4 |
| 2026-01-05 | 10.32 | $10.33 | 3 |
| 2026-01-02 | 10.32 | $10.33 | 1303 |
| 2025-12-31 | 10.32 | $10.34 | 26392 |
| 2025-12-30 | 10.32 | $10.34 | 26400 |
| 2025-12-29 | 10.32 | $10.32 | 26300 |
| 2025-12-26 | 10.31 | $10.32 | — |
| 2025-12-24 | 10.31 | $10.32 | — |
| 2025-12-23 | 10.31 | $10.32 | 1 |
| 2025-12-22 | 10.31 | $10.32 | 5904 |
| 2025-12-19 | 10.31 | $10.34 | 100 |
| 2025-12-18 | 10.30 | $10.31 | 1 |
| 2025-12-17 | 10.30 | $10.31 | 3700 |
| 2025-12-16 | 10.30 | $10.31 | 1 |
| 2025-12-15 | 10.30 | $10.31 | 45736 |
| 2025-12-12 | 10.30 | $10.31 | 300 |
| 2025-12-11 | 10.30 | $10.31 | 7500 |
| 2025-12-10 | 10.30 | $10.33 | 103 |
| 2025-12-09 | 10.29 | $10.33 | 104 |
| 2025-12-08 | 10.29 | $10.28 | 6 |
| 2025-12-05 | 10.29 | $10.28 | 5666 |
| 2025-12-04 | 10.29 | $10.28 | 6047 |
| 2025-12-03 | 10.29 | $10.28 | — |
| 2025-12-02 | 10.29 | $10.28 | 26111 |
| 2025-12-01 | 10.29 | $10.30 | 39248 |
| 2025-11-28 | 10.29 | $10.29 | 300 |
| 2025-11-26 | 10.29 | $10.29 | 84 |
| 2025-11-25 | 10.29 | $10.29 | 3824 |
| 2025-11-24 | 10.29 | $10.29 | 1916 |
| 2025-11-21 | 10.29 | $10.29 | 2002 |
| 2025-11-20 | 10.28 | $10.32 | 1 |
| 2025-11-19 | 10.28 | $10.32 | 25000 |
| 2025-11-18 | 10.28 | $10.29 | 4400 |
| 2025-11-17 | 10.27 | $10.30 | — |
| 2025-11-14 | 10.27 | $10.30 | 40243 |
| 2025-11-13 | 10.27 | $10.30 | 40000 |
| 2025-11-12 | 10.27 | $10.26 | 140 |
| 2025-11-11 | 10.27 | $10.26 | 8205 |
| 2025-11-10 | 10.27 | $10.27 | 1 |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 104144 |
| 2025-11-04 | 10.27 | $10.25 | 1 |
| 2025-11-03 | 10.27 | $10.25 | 500 |
| 2025-10-31 | 10.27 | $10.30 | 40400 |
| 2025-10-30 | 10.27 | $10.25 | 1493 |
| 2025-10-29 | 10.27 | $10.25 | 1493 |
| 2025-10-28 | 10.27 | $10.25 | 1500 |
| 2025-10-27 | 10.27 | $10.25 | 1400 |
| 2025-10-24 | 10.27 | $10.29 | — |
| 2025-10-23 | 10.26 | $10.29 | 7 |
| 2025-10-22 | 10.26 | $10.29 | 32300 |
| 2025-10-21 | 10.26 | $10.29 | 230703 |
| 2025-10-20 | 10.25 | $10.27 | 15096 |
| 2025-10-17 | 10.25 | $10.27 | 15096 |
| 2025-10-16 | 10.25 | $10.27 | 15100 |
| 2025-10-15 | 10.24 | $10.27 | 2525 |
| 2025-10-14 | 10.24 | $10.25 | — |
| 2025-10-13 | 10.24 | $10.25 | 1 |
| 2025-10-10 | 10.23 | $10.25 | 499 |
| 2025-10-09 | 10.23 | $10.25 | 500 |
| 2025-10-08 | 10.23 | $10.27 | 26000 |
| 2025-10-07 | 10.22 | $10.25 | 400 |
| 2025-10-06 | 10.22 | $10.23 | 46116 |
| 2025-10-03 | 10.22 | $10.22 | 24016 |
| 2025-10-02 | 10.22 | $10.26 | 110 |
| 2025-10-01 | 10.21 | $10.22 | 100520 |
| 2025-09-30 | 10.21 | $10.22 | 10234 |
| 2025-09-29 | 10.21 | $10.21 | 500 |
| 2025-09-26 | 10.21 | $10.22 | 306 |
| 2025-09-25 | 10.20 | $10.21 | 416 |
| 2025-09-24 | 10.20 | $10.21 | — |
| 2025-09-23 | 10.20 | $10.21 | — |
| 2025-09-22 | 10.20 | $10.21 | 209 |
| 2025-09-19 | 10.20 | $10.21 | 3 |
| 2025-09-18 | 10.20 | $10.21 | 209 |
| 2025-09-17 | 10.20 | $10.21 | 115 |
| 2025-09-16 | 10.19 | $10.21 | 119 |
| 2025-09-15 | 10.19 | $10.21 | 10 |
| 2025-09-12 | 10.19 | $10.21 | 33383 |
| 2025-09-11 | 10.19 | $10.21 | 26700 |
| 2025-09-10 | 10.18 | $10.19 | 3501 |
| 2025-09-09 | 10.18 | $10.19 | 214 |
| 2025-09-08 | 10.18 | $10.19 | 129 |
| 2025-09-05 | 10.18 | $10.18 | 200 |
| 2025-09-04 | 10.18 | $10.18 | 10861 |
| 2025-09-03 | 10.18 | $10.19 | 340 |
| 2025-09-02 | 10.18 | $10.18 | 1201 |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | 30200 |
| 2025-08-27 | 10.18 | $10.18 | 2800 |
| 2025-08-26 | 10.18 | $10.19 | 3000 |
| 2025-08-25 | 10.18 | $10.19 | 2638 |
| 2025-08-22 | 10.18 | $10.17 | 100 |
| 2025-08-21 | 10.18 | $10.17 | 10400 |
| 2025-08-20 | 10.18 | $10.17 | — |
| 2025-08-19 | 10.18 | $10.17 | 5500 |
| 2025-08-18 | 10.18 | $10.18 | 143300 |
| 2025-08-15 | 10.18 | $10.18 | 26100 |
| 2025-08-14 | 10.18 | $10.18 | 302 |
| 2025-08-13 | 10.18 | $10.18 | 10100 |
| 2025-08-12 | 10.18 | $10.18 | 300 |
| 2025-08-11 | 10.18 | $10.18 | 86874 |
| 2025-08-08 | 10.18 | $10.18 | 1900 |
| 2025-08-07 | 10.18 | $10.18 | 947200 |
| 2025-08-06 | 10.18 | $10.19 | 100 |
| 2025-08-05 | 10.18 | $10.20 | 10825 |
| 2025-08-04 | 10.18 | $10.19 | 16100 |
| 2025-08-01 | 10.18 | $10.19 | 915800 |
| 2025-07-31 | 10.18 | $10.18 | 2101 |
| 2025-07-30 | 10.18 | $10.18 | 102400 |
| 2025-07-29 | 10.18 | $10.18 | 19104 |
| 2025-07-28 | 10.18 | $10.18 | 107 |
| 2025-07-25 | 10.18 | $10.19 | 315 |
| 2025-07-24 | 10.18 | $10.18 | 115 |
| 2025-07-23 | 10.18 | $10.18 | 2107 |
| 2025-07-22 | 10.18 | $10.19 | 629 |
| 2025-07-21 | 10.17 | $10.19 | 7600 |
| 2025-07-18 | 10.17 | $10.14 | 3200 |
| 2025-07-17 | 10.18 | $10.18 | 78300 |
| 2025-07-16 | 10.17 | $10.16 | 700 |
| 2025-07-15 | 10.18 | $10.17 | 82200 |
| 2025-07-14 | 10.18 | $10.17 | 1500 |
| 2025-07-11 | 10.18 | $10.18 | 3500 |
| 2025-07-10 | 10.17 | $10.18 | 6000 |
| 2025-07-09 | 10.17 | $10.18 | 25900 |
| 2025-07-08 | 10.17 | $10.18 | 60000 |
| 2025-07-07 | 10.17 | $10.18 | 4900 |
| 2025-07-03 | 10.17 | $10.18 | 80717 |
| 2025-07-02 | 10.16 | $10.17 | 61700 |
| 2025-07-01 | 10.16 | $10.18 | 600 |
| 2025-06-30 | 10.16 | $10.18 | 4600 |
| 2025-06-27 | 10.15 | $10.18 | 16832 |
| 2025-06-26 | 10.15 | $10.18 | 710 |
| 2025-06-25 | 10.14 | $10.17 | 4924 |
| 2025-06-24 | 10.14 | $10.18 | 77442 |
| 2025-06-23 | 10.13 | $10.17 | 502448 |
| 2025-06-20 | 10.13 | $10.15 | 5513 |
| 2025-06-18 | 10.12 | $10.15 | 803100 |
| 2025-06-17 | 10.12 | $10.15 | 43700 |
| 2025-06-16 | 10.11 | $10.15 | 41800 |
| 2025-06-13 | 10.10 | $10.13 | 50303 |
| 2025-06-12 | 10.10 | $10.13 | 300 |
| 2025-06-11 | 10.09 | $10.13 | 28303 |
| 2025-06-10 | 10.09 | $10.13 | 310 |
| 2025-06-09 | 10.08 | $10.13 | 40500 |
| 2025-06-06 | 10.08 | $10.14 | 51000 |
| 2025-06-05 | 10.07 | $10.12 | 18400 |
| 2025-06-04 | 10.07 | $10.09 | 600 |
| 2025-06-03 | 10.06 | $10.09 | 50515 |
| 2025-06-02 | 10.06 | $10.09 | 159977 |
| 2025-05-30 | 10.06 | $10.05 | 200 |
| 2025-05-29 | 10.06 | $10.06 | 75587 |
| 2025-05-28 | 10.06 | $10.07 | 210340 |
| 2025-05-27 | 10.06 | $10.06 | — |
| 2025-05-23 | 10.06 | $10.06 | 441 |
| 2025-05-22 | 10.06 | $10.06 | 30200 |
| 2025-05-21 | 10.06 | $10.04 | 133584 |
| 2025-05-20 | 10.06 | $10.04 | 100 |
| 2025-05-19 | 10.06 | $10.04 | 144 |
| 2025-05-16 | 10.06 | $10.05 | 1300 |
| 2025-05-15 | 10.05 | $10.08 | 1500 |
| 2025-05-14 | 10.05 | $10.07 | 1847 |
| 2025-05-13 | 10.04 | $10.05 | 118000 |
| 2025-05-12 | 10.04 | $10.09 | — |
| 2025-05-09 | 10.03 | $10.09 | 1200 |
| 2025-05-08 | 10.02 | $10.09 | — |
| 2025-05-07 | 10.01 | $10.09 | 9000 |
| 2025-05-06 | 10.01 | $10.06 | 7700 |
| 2025-05-05 | 10.00 | $10.04 | 261600 |
| 2025-05-02 | 9.99 | $10.02 | 1129 |
| 2025-05-01 | 9.99 | $10.03 | 734 |
| 2025-04-30 | 9.98 | $10.03 | 600 |
| 2025-04-29 | 9.98 | $10.03 | 104802 |
| 2025-04-28 | 9.97 | $10.02 | 35642 |
| 2025-04-25 | 9.97 | $9.99 | 635 |
| 2025-04-24 | 9.97 | $9.97 | 310833 |
| 2025-04-23 | 9.97 | $9.96 | 1943 |
| 2025-04-22 | 9.97 | $9.96 | 4305 |
| 2025-04-21 | 9.97 | $9.96 | 32414 |
| 2025-04-17 | 9.97 | $9.96 | 33100 |
| 2025-04-16 | 9.97 | $9.97 | 232121 |
| 2025-04-15 | 9.97 | $9.97 | 7226 |
| 2025-04-14 | 9.96 | $9.97 | 101900 |
| 2025-04-11 | 9.96 | $9.95 | 319786 |
| 2025-04-10 | 9.96 | $9.97 | 603415 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.30
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.58 | $10.58 | 506 |
| 2026-07-17 | 10.58 | $10.58 | 3503 |
| 2026-07-16 | 10.58 | $10.58 | 1408 |
| 2026-07-15 | 10.58 | $10.59 | 300 |
| 2026-07-14 | 10.58 | $10.57 | 3 |
| 2026-07-13 | 10.58 | $10.57 | 13 |
| 2026-07-10 | 10.58 | $10.57 | 37100 |
| 2026-07-09 | 10.58 | $10.57 | 75515 |
| 2026-07-08 | 10.58 | $10.59 | 3 |
| 2026-07-07 | 10.57 | $10.59 | 140 |
| 2026-07-06 | 10.57 | $10.60 | 900 |
| 2026-07-02 | 10.56 | $10.54 | 12 |
| 2026-07-01 | 10.56 | $10.54 | 30200 |
| 2026-06-30 | 10.56 | $10.55 | 67007 |
| 2026-06-29 | 10.56 | $10.56 | 2712 |
| 2026-06-26 | 10.56 | $10.55 | 201 |
| 2026-06-25 | 10.56 | $10.56 | 405602 |
| 2026-06-24 | 10.56 | $10.55 | 237992 |
| 2026-06-23 | 10.56 | $10.56 | 500 |
| 2026-06-22 | 10.55 | $10.55 | 264616 |
| 2026-06-18 | 10.55 | $10.55 | 7500 |
| 2026-06-17 | 10.55 | $10.55 | 122 |
| 2026-06-16 | 10.55 | $10.57 | 600 |
| 2026-06-15 | 10.54 | $10.54 | 5 |
| 2026-06-12 | 10.54 | $10.54 | 207 |
| 2026-06-11 | 10.54 | $10.52 | 3640 |
| 2026-06-10 | 10.54 | $10.53 | 27246 |
| 2026-06-09 | 10.54 | $10.54 | 1 |
| 2026-06-08 | 10.54 | $10.54 | 1000 |
| 2026-06-05 | 10.53 | $10.53 | 1 |
| 2026-06-04 | 10.53 | $10.53 | 2510 |
| 2026-06-03 | 10.53 | $10.53 | 1 |
| 2026-06-02 | 10.53 | $10.53 | 1 |
| 2026-06-01 | 10.53 | $10.53 | 88 |
| 2026-05-29 | 10.53 | $10.53 | — |
| 2026-05-28 | 10.52 | $10.53 | 1538 |
| 2026-05-27 | 10.52 | $10.53 | 3846 |
| 2026-05-26 | 10.52 | $10.52 | 2600 |
| 2026-05-22 | 10.51 | $10.51 | 52100 |
| 2026-05-21 | 10.51 | $10.50 | 4400 |
| 2026-05-20 | 10.51 | $10.51 | 15802 |
| 2026-05-19 | 10.51 | $10.51 | 25002 |
| 2026-05-18 | 10.51 | $10.50 | — |
| 2026-05-15 | 10.51 | $10.50 | 65543 |
| 2026-05-14 | 10.51 | $10.51 | 500 |
| 2026-05-13 | 10.50 | $10.50 | 1 |
| 2026-05-12 | 10.50 | $10.50 | 25260 |
| 2026-05-11 | 10.50 | $10.50 | — |
| 2026-05-08 | 10.50 | $10.50 | — |
| 2026-05-07 | 10.49 | $10.50 | 212 |
| 2026-05-06 | 10.49 | $10.49 | — |
| 2026-05-05 | 10.49 | $10.49 | 2 |
| 2026-05-04 | 10.49 | $10.49 | 316700 |
| 2026-05-01 | 10.48 | $10.48 | 7130 |
| 2026-04-30 | 10.48 | $10.48 | 1 |
| 2026-04-29 | 10.48 | $10.48 | 52242 |
| 2026-04-28 | 10.48 | $10.48 | 200 |
| 2026-04-27 | 10.48 | $10.48 | 2005 |
| 2026-04-24 | 10.48 | $10.47 | 6416 |
| 2026-04-23 | 10.47 | $10.47 | 56415 |
| 2026-04-22 | 10.47 | $10.47 | 1 |
| 2026-04-21 | 10.47 | $10.47 | 3006 |
| 2026-04-20 | 10.47 | $10.48 | 1 |
| 2026-04-17 | 10.47 | $10.48 | 2505 |
| 2026-04-16 | 10.46 | $10.48 | 2505 |
| 2026-04-15 | 10.45 | $10.46 | — |
| 2026-04-14 | 10.45 | $10.46 | — |
| 2026-04-13 | 10.45 | $10.46 | 300 |
| 2026-04-10 | 10.44 | $10.45 | 25536 |
| 2026-04-09 | 10.44 | $10.44 | 2 |
| 2026-04-08 | 10.44 | $10.44 | 400 |
| 2026-04-07 | 10.44 | $10.44 | 28700 |
| 2026-04-06 | 10.44 | $10.44 | 2210 |
| 2026-04-02 | 10.44 | $10.44 | 900 |
| 2026-04-01 | 10.43 | $10.42 | 1513 |
| 2026-03-31 | 10.43 | $10.43 | 2115 |
| 2026-03-30 | 10.43 | $10.44 | 5400 |
| 2026-03-27 | 10.43 | $10.43 | — |
| 2026-03-26 | 10.43 | $10.43 | 125105 |
| 2026-03-25 | 10.43 | $10.41 | 317 |
| 2026-03-24 | 10.43 | $10.44 | 8105 |
| 2026-03-23 | 10.43 | $10.44 | 8105 |
| 2026-03-20 | 10.42 | $10.44 | 8105 |
| 2026-03-19 | 10.42 | $10.42 | 29127 |
| 2026-03-18 | 10.41 | $10.41 | 725 |
| 2026-03-17 | 10.41 | $10.42 | 6300 |
| 2026-03-16 | 10.41 | $10.41 | 700 |
| 2026-03-13 | 10.41 | $10.41 | 68402 |
| 2026-03-12 | 10.41 | $10.41 | 522410 |
| 2026-03-11 | 10.41 | $10.41 | 311 |
| 2026-03-10 | 10.41 | $10.40 | 111 |
| 2026-03-09 | 10.41 | $10.40 | 500 |
| 2026-03-06 | 10.41 | $10.40 | 520 |
| 2026-03-05 | 10.41 | $10.43 | 300 |
| 2026-03-04 | 10.40 | $10.39 | 1002 |
| 2026-03-03 | 10.40 | $10.40 | 1.4M |
| 2026-03-02 | 10.40 | $10.39 | 3 |
| 2026-02-27 | 10.40 | $10.39 | — |
| 2026-02-26 | 10.40 | $10.39 | 3 |
| 2026-02-25 | 10.40 | $10.39 | 61 |
| 2026-02-24 | 10.40 | $10.39 | 61 |
| 2026-02-23 | 10.41 | $10.39 | — |
| 2026-02-20 | 10.41 | $10.39 | — |
| 2026-02-19 | 10.41 | $10.39 | 25700 |
| 2026-02-18 | 10.41 | $10.39 | 39025 |
| 2026-02-17 | 10.41 | $10.40 | 114 |
| 2026-02-13 | 10.41 | $10.39 | 17200 |
| 2026-02-12 | 10.42 | $10.40 | 9700 |
| 2026-02-11 | 10.42 | $10.40 | 200 |
| 2026-02-10 | 10.42 | $10.40 | 30400 |
| 2026-02-09 | 10.42 | $10.40 | 1600 |
| 2026-02-06 | 10.42 | $10.43 | 1 |
| 2026-02-05 | 10.41 | $10.43 | 10035 |
| 2026-02-04 | 10.40 | $10.42 | 27 |
| 2026-02-03 | 10.40 | $10.42 | 427 |
| 2026-02-02 | 10.39 | $10.42 | 50400 |
| 2026-01-30 | 10.38 | $10.42 | 515700 |
| 2026-01-29 | 10.37 | $10.42 | 597603 |
| 2026-01-28 | 10.36 | $10.36 | 25000 |
| 2026-01-27 | 10.36 | $10.36 | 3200 |
| 2026-01-26 | 10.35 | $10.36 | 1000 |
| 2026-01-23 | 10.35 | $10.35 | 1 |
| 2026-01-22 | 10.35 | $10.35 | — |
| 2026-01-21 | 10.35 | $10.35 | 7146 |
| 2026-01-20 | 10.35 | $10.35 | — |
| 2026-01-16 | 10.34 | $10.35 | 2100 |
| 2026-01-15 | 10.34 | $10.33 | 4 |
| 2026-01-14 | 10.34 | $10.33 | — |
| 2026-01-13 | 10.34 | $10.33 | 200 |
| 2026-01-12 | 10.34 | $10.35 | 2 |
| 2026-01-09 | 10.34 | $10.35 | 19300 |
| 2026-01-08 | 10.34 | $10.35 | 196500 |
| 2026-01-07 | 10.33 | $10.33 | 200 |
| 2026-01-06 | 10.33 | $10.33 | 4 |
| 2026-01-05 | 10.33 | $10.33 | 3 |
| 2026-01-02 | 10.33 | $10.33 | 1303 |
| 2025-12-31 | 10.33 | $10.34 | 26392 |
| 2025-12-30 | 10.33 | $10.34 | 26400 |
| 2025-12-29 | 10.32 | $10.32 | 26300 |
| 2025-12-26 | 10.32 | $10.32 | — |
| 2025-12-24 | 10.32 | $10.32 | — |
| 2025-12-23 | 10.32 | $10.32 | 1 |
| 2025-12-22 | 10.32 | $10.32 | 5904 |
| 2025-12-19 | 10.32 | $10.34 | 100 |
| 2025-12-18 | 10.31 | $10.31 | 1 |
| 2025-12-17 | 10.31 | $10.31 | 3700 |
| 2025-12-16 | 10.31 | $10.31 | 1 |
| 2025-12-15 | 10.31 | $10.31 | 45736 |
| 2025-12-12 | 10.31 | $10.31 | 300 |
| 2025-12-11 | 10.31 | $10.31 | 7500 |
| 2025-12-10 | 10.31 | $10.33 | 103 |
| 2025-12-09 | 10.30 | $10.33 | 104 |
| 2025-12-08 | 10.29 | $10.28 | 6 |
| 2025-12-05 | 10.29 | $10.28 | 5666 |
| 2025-12-04 | 10.29 | $10.28 | 6047 |
| 2025-12-03 | 10.30 | $10.28 | — |
| 2025-12-02 | 10.30 | $10.28 | 26111 |
| 2025-12-01 | 10.30 | $10.30 | 39248 |
| 2025-11-28 | 10.30 | $10.29 | 300 |
| 2025-11-26 | 10.30 | $10.29 | 84 |
| 2025-11-25 | 10.30 | $10.29 | 3824 |
| 2025-11-24 | 10.30 | $10.29 | 1916 |
| 2025-11-21 | 10.30 | $10.29 | 2002 |
| 2025-11-20 | 10.30 | $10.32 | 1 |
| 2025-11-19 | 10.30 | $10.32 | 25000 |
| 2025-11-18 | 10.29 | $10.29 | 4400 |
| 2025-11-17 | 10.29 | $10.30 | — |
| 2025-11-14 | 10.28 | $10.30 | 40243 |
| 2025-11-13 | 10.28 | $10.30 | 40000 |
| 2025-11-12 | 10.27 | $10.26 | 140 |
| 2025-11-11 | 10.27 | $10.26 | 8205 |
| 2025-11-10 | 10.27 | $10.27 | 1 |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 104144 |
| 2025-11-04 | 10.27 | $10.25 | 1 |
| 2025-11-03 | 10.27 | $10.25 | 500 |
| 2025-10-31 | 10.28 | $10.30 | 40400 |
| 2025-10-30 | 10.27 | $10.25 | 1493 |
| 2025-10-29 | 10.28 | $10.25 | 1493 |
| 2025-10-28 | 10.28 | $10.25 | 1500 |
| 2025-10-27 | 10.28 | $10.25 | 1400 |
| 2025-10-24 | 10.29 | $10.29 | — |
| 2025-10-23 | 10.28 | $10.29 | 7 |
| 2025-10-22 | 10.28 | $10.29 | 32300 |
| 2025-10-21 | 10.27 | $10.29 | 230703 |
| 2025-10-20 | 10.27 | $10.27 | 15096 |
| 2025-10-17 | 10.26 | $10.27 | 15096 |
| 2025-10-16 | 10.26 | $10.27 | 15100 |
| 2025-10-15 | 10.26 | $10.27 | 2525 |
| 2025-10-14 | 10.25 | $10.25 | — |
| 2025-10-13 | 10.25 | $10.25 | 1 |
| 2025-10-10 | 10.25 | $10.25 | 499 |
| 2025-10-09 | 10.24 | $10.25 | 500 |
| 2025-10-08 | 10.24 | $10.27 | 26000 |
| 2025-10-07 | 10.23 | $10.25 | 400 |
| 2025-10-06 | 10.23 | $10.23 | 46116 |
| 2025-10-03 | 10.23 | $10.22 | 24016 |
| 2025-10-02 | 10.23 | $10.26 | 110 |
| 2025-10-01 | 10.22 | $10.22 | 100520 |
| 2025-09-30 | 10.22 | $10.22 | 10234 |
| 2025-09-29 | 10.21 | $10.21 | 500 |
| 2025-09-26 | 10.21 | $10.22 | 306 |
| 2025-09-25 | 10.21 | $10.21 | 416 |
| 2025-09-24 | 10.21 | $10.21 | — |
| 2025-09-23 | 10.21 | $10.21 | — |
| 2025-09-22 | 10.21 | $10.21 | 209 |
| 2025-09-19 | 10.21 | $10.21 | 3 |
| 2025-09-18 | 10.21 | $10.21 | 209 |
| 2025-09-17 | 10.20 | $10.21 | 115 |
| 2025-09-16 | 10.20 | $10.21 | 119 |
| 2025-09-15 | 10.20 | $10.21 | 10 |
| 2025-09-12 | 10.20 | $10.21 | 33383 |
| 2025-09-11 | 10.19 | $10.21 | 26700 |
| 2025-09-10 | 10.19 | $10.19 | 3501 |
| 2025-09-09 | 10.19 | $10.19 | 214 |
| 2025-09-08 | 10.18 | $10.19 | 129 |
| 2025-09-05 | 10.18 | $10.18 | 200 |
| 2025-09-04 | 10.18 | $10.18 | 10861 |
| 2025-09-03 | 10.18 | $10.19 | 340 |
| 2025-09-02 | 10.18 | $10.18 | 1201 |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | 30200 |
| 2025-08-27 | 10.18 | $10.18 | 2800 |
| 2025-08-26 | 10.18 | $10.19 | 3000 |
| 2025-08-25 | 10.18 | $10.19 | 2638 |
| 2025-08-22 | 10.18 | $10.17 | 100 |
| 2025-08-21 | 10.18 | $10.17 | 10400 |
| 2025-08-20 | 10.18 | $10.17 | — |
| 2025-08-19 | 10.18 | $10.17 | 5500 |
| 2025-08-18 | 10.19 | $10.18 | 143300 |
| 2025-08-15 | 10.19 | $10.18 | 26100 |
| 2025-08-14 | 10.19 | $10.18 | 302 |
| 2025-08-13 | 10.19 | $10.18 | 10100 |
| 2025-08-12 | 10.19 | $10.18 | 300 |
| 2025-08-11 | 10.19 | $10.18 | 86874 |
| 2025-08-08 | 10.19 | $10.18 | 1900 |
| 2025-08-07 | 10.19 | $10.18 | 947200 |
| 2025-08-06 | 10.19 | $10.19 | 100 |
| 2025-08-05 | 10.19 | $10.20 | 10825 |
| 2025-08-04 | 10.19 | $10.19 | 16100 |
| 2025-08-01 | 10.19 | $10.19 | 915800 |
| 2025-07-31 | 10.19 | $10.18 | 2101 |
| 2025-07-30 | 10.19 | $10.18 | 102400 |
| 2025-07-29 | 10.19 | $10.18 | 19104 |
| 2025-07-28 | 10.19 | $10.18 | 107 |
| 2025-07-25 | 10.19 | $10.19 | 315 |
| 2025-07-24 | 10.19 | $10.18 | 115 |
| 2025-07-23 | 10.19 | $10.18 | 2107 |
| 2025-07-22 | 10.19 | $10.19 | 629 |
| 2025-07-21 | 10.18 | $10.19 | 7600 |
| 2025-07-18 | 10.18 | $10.14 | 3200 |
| 2025-07-17 | 10.19 | $10.18 | 78300 |
| 2025-07-16 | 10.19 | $10.16 | 700 |
| 2025-07-15 | 10.19 | $10.17 | 82200 |
| 2025-07-14 | 10.19 | $10.17 | 1500 |
| 2025-07-11 | 10.19 | $10.18 | 3500 |
| 2025-07-10 | 10.19 | $10.18 | 6000 |
| 2025-07-09 | 10.19 | $10.18 | 25900 |
| 2025-07-08 | 10.19 | $10.18 | 60000 |
| 2025-07-07 | 10.19 | $10.18 | 4900 |
| 2025-07-03 | 10.19 | $10.18 | 80717 |
| 2025-07-02 | 10.19 | $10.17 | 61700 |
| 2025-07-01 | 10.19 | $10.18 | 600 |
| 2025-06-30 | 10.18 | $10.18 | 4600 |
| 2025-06-27 | 10.18 | $10.18 | 16832 |
| 2025-06-26 | 10.17 | $10.18 | 710 |
| 2025-06-25 | 10.17 | $10.17 | 4924 |
| 2025-06-24 | 10.17 | $10.18 | 77442 |
| 2025-06-23 | 10.16 | $10.17 | 502448 |
| 2025-06-20 | 10.15 | $10.15 | 5513 |
| 2025-06-18 | 10.15 | $10.15 | 803100 |
| 2025-06-17 | 10.14 | $10.15 | 43700 |
| 2025-06-16 | 10.14 | $10.15 | 41800 |
| 2025-06-13 | 10.13 | $10.13 | 50303 |
| 2025-06-12 | 10.13 | $10.13 | 300 |
| 2025-06-11 | 10.12 | $10.13 | 28303 |
| 2025-06-10 | 10.12 | $10.13 | 310 |
| 2025-06-09 | 10.11 | $10.13 | 40500 |
| 2025-06-06 | 10.10 | $10.14 | 51000 |
| 2025-06-05 | 10.09 | $10.12 | 18400 |
| 2025-06-04 | 10.08 | $10.09 | 600 |
| 2025-06-03 | 10.08 | $10.09 | 50515 |
| 2025-06-02 | 10.08 | $10.09 | 159977 |
| 2025-05-30 | 10.07 | $10.05 | 200 |
| 2025-05-29 | 10.07 | $10.06 | 75587 |
| 2025-05-28 | 10.07 | $10.07 | 210340 |
| 2025-05-27 | 10.07 | $10.06 | — |
| 2025-05-23 | 10.07 | $10.06 | 441 |
| 2025-05-22 | 10.07 | $10.06 | 30200 |
| 2025-05-21 | 10.07 | $10.04 | 133584 |
| 2025-05-20 | 10.07 | $10.04 | 100 |
| 2025-05-19 | 10.07 | $10.04 | 144 |
| 2025-05-16 | 10.08 | $10.05 | 1300 |
| 2025-05-15 | 10.08 | $10.08 | 1500 |
| 2025-05-14 | 10.07 | $10.07 | 1847 |
| 2025-05-13 | 10.07 | $10.05 | 118000 |
| 2025-05-12 | 10.07 | $10.09 | — |
| 2025-05-09 | 10.06 | $10.09 | 1200 |
| 2025-05-08 | 10.05 | $10.09 | — |
| 2025-05-07 | 10.04 | $10.09 | 9000 |
| 2025-05-06 | 10.03 | $10.06 | 7700 |
| 2025-05-05 | 10.02 | $10.04 | 261600 |
| 2025-05-02 | 10.01 | $10.02 | 1129 |
| 2025-05-01 | 10.01 | $10.03 | 734 |
| 2025-04-30 | 10.00 | $10.03 | 600 |
| 2025-04-29 | 9.99 | $10.03 | 104802 |
| 2025-04-28 | 9.98 | $10.02 | 35642 |
| 2025-04-25 | 9.97 | $9.99 | 635 |
| 2025-04-24 | 9.97 | $9.97 | 310833 |
| 2025-04-23 | 9.97 | $9.96 | 1943 |
| 2025-04-22 | 9.97 | $9.96 | 4305 |
| 2025-04-21 | 9.97 | $9.96 | 32414 |
| 2025-04-17 | 9.97 | $9.96 | 33100 |
| 2025-04-16 | 9.97 | $9.97 | 232121 |
| 2025-04-15 | 9.97 | $9.97 | 7226 |
| 2025-04-14 | 9.97 | $9.97 | 101900 |
| 2025-04-11 | 9.97 | $9.95 | 319786 |
| 2025-04-10 | 9.97 | $9.97 | 603415 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.58
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.30
Maximum
10.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.58 | $10.58 | 506 |
| 2026-07-17 | 10.58 | $10.58 | 3503 |
| 2026-07-16 | 10.58 | $10.58 | 1408 |
| 2026-07-15 | 10.58 | $10.59 | 300 |
| 2026-07-14 | 10.58 | $10.57 | 3 |
| 2026-07-13 | 10.58 | $10.57 | 13 |
| 2026-07-10 | 10.58 | $10.57 | 37100 |
| 2026-07-09 | 10.58 | $10.57 | 75515 |
| 2026-07-08 | 10.58 | $10.59 | 3 |
| 2026-07-07 | 10.57 | $10.59 | 140 |
| 2026-07-06 | 10.56 | $10.60 | 900 |
| 2026-07-02 | 10.55 | $10.54 | 12 |
| 2026-07-01 | 10.55 | $10.54 | 30200 |
| 2026-06-30 | 10.56 | $10.55 | 67007 |
| 2026-06-29 | 10.56 | $10.56 | 2712 |
| 2026-06-26 | 10.56 | $10.55 | 201 |
| 2026-06-25 | 10.56 | $10.56 | 405602 |
| 2026-06-24 | 10.56 | $10.55 | 237992 |
| 2026-06-23 | 10.56 | $10.56 | 500 |
| 2026-06-22 | 10.55 | $10.55 | 264616 |
| 2026-06-18 | 10.55 | $10.55 | 7500 |
| 2026-06-17 | 10.55 | $10.55 | 122 |
| 2026-06-16 | 10.55 | $10.57 | 600 |
| 2026-06-15 | 10.54 | $10.54 | 5 |
| 2026-06-12 | 10.54 | $10.54 | 207 |
| 2026-06-11 | 10.54 | $10.52 | 3640 |
| 2026-06-10 | 10.54 | $10.53 | 27246 |
| 2026-06-09 | 10.54 | $10.54 | 1 |
| 2026-06-08 | 10.54 | $10.54 | 1000 |
| 2026-06-05 | 10.53 | $10.53 | 1 |
| 2026-06-04 | 10.53 | $10.53 | 2510 |
| 2026-06-03 | 10.53 | $10.53 | 1 |
| 2026-06-02 | 10.53 | $10.53 | 1 |
| 2026-06-01 | 10.53 | $10.53 | 88 |
| 2026-05-29 | 10.53 | $10.53 | — |
| 2026-05-28 | 10.52 | $10.53 | 1538 |
| 2026-05-27 | 10.52 | $10.53 | 3846 |
| 2026-05-26 | 10.51 | $10.52 | 2600 |
| 2026-05-22 | 10.51 | $10.51 | 52100 |
| 2026-05-21 | 10.51 | $10.50 | 4400 |
| 2026-05-20 | 10.51 | $10.51 | 15802 |
| 2026-05-19 | 10.51 | $10.51 | 25002 |
| 2026-05-18 | 10.51 | $10.50 | — |
| 2026-05-15 | 10.51 | $10.50 | 65543 |
| 2026-05-14 | 10.51 | $10.51 | 500 |
| 2026-05-13 | 10.50 | $10.50 | 1 |
| 2026-05-12 | 10.50 | $10.50 | 25260 |
| 2026-05-11 | 10.50 | $10.50 | — |
| 2026-05-08 | 10.50 | $10.50 | — |
| 2026-05-07 | 10.50 | $10.50 | 212 |
| 2026-05-06 | 10.49 | $10.49 | — |
| 2026-05-05 | 10.49 | $10.49 | 2 |
| 2026-05-04 | 10.49 | $10.49 | 316700 |
| 2026-05-01 | 10.49 | $10.48 | 7130 |
| 2026-04-30 | 10.48 | $10.48 | 1 |
| 2026-04-29 | 10.48 | $10.48 | 52242 |
| 2026-04-28 | 10.48 | $10.48 | 200 |
| 2026-04-27 | 10.48 | $10.48 | 2005 |
| 2026-04-24 | 10.48 | $10.47 | 6416 |
| 2026-04-23 | 10.48 | $10.47 | 56415 |
| 2026-04-22 | 10.48 | $10.47 | 1 |
| 2026-04-21 | 10.48 | $10.47 | 3006 |
| 2026-04-20 | 10.48 | $10.48 | 1 |
| 2026-04-17 | 10.47 | $10.48 | 2505 |
| 2026-04-16 | 10.46 | $10.48 | 2505 |
| 2026-04-15 | 10.46 | $10.46 | — |
| 2026-04-14 | 10.45 | $10.46 | — |
| 2026-04-13 | 10.45 | $10.46 | 300 |
| 2026-04-10 | 10.44 | $10.45 | 25536 |
| 2026-04-09 | 10.44 | $10.44 | 2 |
| 2026-04-08 | 10.44 | $10.44 | 400 |
| 2026-04-07 | 10.44 | $10.44 | 28700 |
| 2026-04-06 | 10.44 | $10.44 | 2210 |
| 2026-04-02 | 10.44 | $10.44 | 900 |
| 2026-04-01 | 10.43 | $10.42 | 1513 |
| 2026-03-31 | 10.43 | $10.43 | 2115 |
| 2026-03-30 | 10.43 | $10.44 | 5400 |
| 2026-03-27 | 10.43 | $10.43 | — |
| 2026-03-26 | 10.43 | $10.43 | 125105 |
| 2026-03-25 | 10.43 | $10.41 | 317 |
| 2026-03-24 | 10.43 | $10.44 | 8105 |
| 2026-03-23 | 10.43 | $10.44 | 8105 |
| 2026-03-20 | 10.42 | $10.44 | 8105 |
| 2026-03-19 | 10.41 | $10.42 | 29127 |
| 2026-03-18 | 10.41 | $10.41 | 725 |
| 2026-03-17 | 10.41 | $10.42 | 6300 |
| 2026-03-16 | 10.41 | $10.41 | 700 |
| 2026-03-13 | 10.41 | $10.41 | 68402 |
| 2026-03-12 | 10.40 | $10.41 | 522410 |
| 2026-03-11 | 10.40 | $10.41 | 311 |
| 2026-03-10 | 10.40 | $10.40 | 111 |
| 2026-03-09 | 10.40 | $10.40 | 500 |
| 2026-03-06 | 10.40 | $10.40 | 520 |
| 2026-03-05 | 10.40 | $10.43 | 300 |
| 2026-03-04 | 10.39 | $10.39 | 1002 |
| 2026-03-03 | 10.39 | $10.40 | 1.4M |
| 2026-03-02 | 10.39 | $10.39 | 3 |
| 2026-02-27 | 10.39 | $10.39 | — |
| 2026-02-26 | 10.39 | $10.39 | 3 |
| 2026-02-25 | 10.39 | $10.39 | 61 |
| 2026-02-24 | 10.40 | $10.39 | 61 |
| 2026-02-23 | 10.40 | $10.39 | — |
| 2026-02-20 | 10.40 | $10.39 | — |
| 2026-02-19 | 10.40 | $10.39 | 25700 |
| 2026-02-18 | 10.41 | $10.39 | 39025 |
| 2026-02-17 | 10.41 | $10.40 | 114 |
| 2026-02-13 | 10.41 | $10.39 | 17200 |
| 2026-02-12 | 10.42 | $10.40 | 9700 |
| 2026-02-11 | 10.42 | $10.40 | 200 |
| 2026-02-10 | 10.42 | $10.40 | 30400 |
| 2026-02-09 | 10.43 | $10.40 | 1600 |
| 2026-02-06 | 10.43 | $10.43 | 1 |
| 2026-02-05 | 10.42 | $10.43 | 10035 |
| 2026-02-04 | 10.42 | $10.42 | 27 |
| 2026-02-03 | 10.41 | $10.42 | 427 |
| 2026-02-02 | 10.40 | $10.42 | 50400 |
| 2026-01-30 | 10.39 | $10.42 | 515700 |
| 2026-01-29 | 10.38 | $10.42 | 597603 |
| 2026-01-28 | 10.36 | $10.36 | 25000 |
| 2026-01-27 | 10.36 | $10.36 | 3200 |
| 2026-01-26 | 10.35 | $10.36 | 1000 |
| 2026-01-23 | 10.35 | $10.35 | 1 |
| 2026-01-22 | 10.35 | $10.35 | — |
| 2026-01-21 | 10.35 | $10.35 | 7146 |
| 2026-01-20 | 10.35 | $10.35 | — |
| 2026-01-16 | 10.34 | $10.35 | 2100 |
| 2026-01-15 | 10.34 | $10.33 | 4 |
| 2026-01-14 | 10.34 | $10.33 | — |
| 2026-01-13 | 10.34 | $10.33 | 200 |
| 2026-01-12 | 10.35 | $10.35 | 2 |
| 2026-01-09 | 10.34 | $10.35 | 19300 |
| 2026-01-08 | 10.34 | $10.35 | 196500 |
| 2026-01-07 | 10.33 | $10.33 | 200 |
| 2026-01-06 | 10.33 | $10.33 | 4 |
| 2026-01-05 | 10.33 | $10.33 | 3 |
| 2026-01-02 | 10.33 | $10.33 | 1303 |
| 2025-12-31 | 10.33 | $10.34 | 26392 |
| 2025-12-30 | 10.33 | $10.34 | 26400 |
| 2025-12-29 | 10.32 | $10.32 | 26300 |
| 2025-12-26 | 10.32 | $10.32 | — |
| 2025-12-24 | 10.32 | $10.32 | — |
| 2025-12-23 | 10.32 | $10.32 | 1 |
| 2025-12-22 | 10.32 | $10.32 | 5904 |
| 2025-12-19 | 10.32 | $10.34 | 100 |
| 2025-12-18 | 10.31 | $10.31 | 1 |
| 2025-12-17 | 10.31 | $10.31 | 3700 |
| 2025-12-16 | 10.31 | $10.31 | 1 |
| 2025-12-15 | 10.31 | $10.31 | 45736 |
| 2025-12-12 | 10.31 | $10.31 | 300 |
| 2025-12-11 | 10.31 | $10.31 | 7500 |
| 2025-12-10 | 10.30 | $10.33 | 103 |
| 2025-12-09 | 10.30 | $10.33 | 104 |
| 2025-12-08 | 10.28 | $10.28 | 6 |
| 2025-12-05 | 10.29 | $10.28 | 5666 |
| 2025-12-04 | 10.29 | $10.28 | 6047 |
| 2025-12-03 | 10.29 | $10.28 | — |
| 2025-12-02 | 10.30 | $10.28 | 26111 |
| 2025-12-01 | 10.30 | $10.30 | 39248 |
| 2025-11-28 | 10.30 | $10.29 | 300 |
| 2025-11-26 | 10.30 | $10.29 | 84 |
| 2025-11-25 | 10.30 | $10.29 | 3824 |
| 2025-11-24 | 10.30 | $10.29 | 1916 |
| 2025-11-21 | 10.30 | $10.29 | 2002 |
| 2025-11-20 | 10.31 | $10.32 | 1 |
| 2025-11-19 | 10.30 | $10.32 | 25000 |
| 2025-11-18 | 10.29 | $10.29 | 4400 |
| 2025-11-17 | 10.29 | $10.30 | — |
| 2025-11-14 | 10.28 | $10.30 | 40243 |
| 2025-11-13 | 10.27 | $10.30 | 40000 |
| 2025-11-12 | 10.27 | $10.26 | 140 |
| 2025-11-11 | 10.27 | $10.26 | 8205 |
| 2025-11-10 | 10.27 | $10.27 | 1 |
| 2025-11-07 | 10.27 | $10.27 | — |
| 2025-11-06 | 10.27 | $10.27 | — |
| 2025-11-05 | 10.27 | $10.27 | 104144 |
| 2025-11-04 | 10.27 | $10.25 | 1 |
| 2025-11-03 | 10.27 | $10.25 | 500 |
| 2025-10-31 | 10.28 | $10.30 | 40400 |
| 2025-10-30 | 10.27 | $10.25 | 1493 |
| 2025-10-29 | 10.27 | $10.25 | 1493 |
| 2025-10-28 | 10.28 | $10.25 | 1500 |
| 2025-10-27 | 10.29 | $10.25 | 1400 |
| 2025-10-24 | 10.29 | $10.29 | — |
| 2025-10-23 | 10.29 | $10.29 | 7 |
| 2025-10-22 | 10.29 | $10.29 | 32300 |
| 2025-10-21 | 10.28 | $10.29 | 230703 |
| 2025-10-20 | 10.27 | $10.27 | 15096 |
| 2025-10-17 | 10.27 | $10.27 | 15096 |
| 2025-10-16 | 10.27 | $10.27 | 15100 |
| 2025-10-15 | 10.26 | $10.27 | 2525 |
| 2025-10-14 | 10.26 | $10.25 | — |
| 2025-10-13 | 10.26 | $10.25 | 1 |
| 2025-10-10 | 10.25 | $10.25 | 499 |
| 2025-10-09 | 10.25 | $10.25 | 500 |
| 2025-10-08 | 10.25 | $10.27 | 26000 |
| 2025-10-07 | 10.24 | $10.25 | 400 |
| 2025-10-06 | 10.23 | $10.23 | 46116 |
| 2025-10-03 | 10.23 | $10.22 | 24016 |
| 2025-10-02 | 10.23 | $10.26 | 110 |
| 2025-10-01 | 10.22 | $10.22 | 100520 |
| 2025-09-30 | 10.22 | $10.22 | 10234 |
| 2025-09-29 | 10.22 | $10.21 | 500 |
| 2025-09-26 | 10.22 | $10.22 | 306 |
| 2025-09-25 | 10.21 | $10.21 | 416 |
| 2025-09-24 | 10.21 | $10.21 | — |
| 2025-09-23 | 10.21 | $10.21 | — |
| 2025-09-22 | 10.21 | $10.21 | 209 |
| 2025-09-19 | 10.21 | $10.21 | 3 |
| 2025-09-18 | 10.21 | $10.21 | 209 |
| 2025-09-17 | 10.21 | $10.21 | 115 |
| 2025-09-16 | 10.20 | $10.21 | 119 |
| 2025-09-15 | 10.20 | $10.21 | 10 |
| 2025-09-12 | 10.20 | $10.21 | 33383 |
| 2025-09-11 | 10.19 | $10.21 | 26700 |
| 2025-09-10 | 10.19 | $10.19 | 3501 |
| 2025-09-09 | 10.18 | $10.19 | 214 |
| 2025-09-08 | 10.18 | $10.19 | 129 |
| 2025-09-05 | 10.18 | $10.18 | 200 |
| 2025-09-04 | 10.18 | $10.18 | 10861 |
| 2025-09-03 | 10.18 | $10.19 | 340 |
| 2025-09-02 | 10.18 | $10.18 | 1201 |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | 30200 |
| 2025-08-27 | 10.18 | $10.18 | 2800 |
| 2025-08-26 | 10.18 | $10.19 | 3000 |
| 2025-08-25 | 10.17 | $10.19 | 2638 |
| 2025-08-22 | 10.17 | $10.17 | 100 |
| 2025-08-21 | 10.17 | $10.17 | 10400 |
| 2025-08-20 | 10.17 | $10.17 | — |
| 2025-08-19 | 10.18 | $10.17 | 5500 |
| 2025-08-18 | 10.18 | $10.18 | 143300 |
| 2025-08-15 | 10.18 | $10.18 | 26100 |
| 2025-08-14 | 10.18 | $10.18 | 302 |
| 2025-08-13 | 10.18 | $10.18 | 10100 |
| 2025-08-12 | 10.18 | $10.18 | 300 |
| 2025-08-11 | 10.18 | $10.18 | 86874 |
| 2025-08-08 | 10.19 | $10.18 | 1900 |
| 2025-08-07 | 10.19 | $10.18 | 947200 |
| 2025-08-06 | 10.19 | $10.19 | 100 |
| 2025-08-05 | 10.19 | $10.20 | 10825 |
| 2025-08-04 | 10.18 | $10.19 | 16100 |
| 2025-08-01 | 10.18 | $10.19 | 915800 |
| 2025-07-31 | 10.18 | $10.18 | 2101 |
| 2025-07-30 | 10.18 | $10.18 | 102400 |
| 2025-07-29 | 10.18 | $10.18 | 19104 |
| 2025-07-28 | 10.18 | $10.18 | 107 |
| 2025-07-25 | 10.18 | $10.19 | 315 |
| 2025-07-24 | 10.18 | $10.18 | 115 |
| 2025-07-23 | 10.18 | $10.18 | 2107 |
| 2025-07-22 | 10.18 | $10.19 | 629 |
| 2025-07-21 | 10.17 | $10.19 | 7600 |
| 2025-07-18 | 10.17 | $10.14 | 3200 |
| 2025-07-17 | 10.18 | $10.18 | 78300 |
| 2025-07-16 | 10.18 | $10.16 | 700 |
| 2025-07-15 | 10.18 | $10.17 | 82200 |
| 2025-07-14 | 10.19 | $10.17 | 1500 |
| 2025-07-11 | 10.19 | $10.18 | 3500 |
| 2025-07-10 | 10.19 | $10.18 | 6000 |
| 2025-07-09 | 10.19 | $10.18 | 25900 |
| 2025-07-08 | 10.19 | $10.18 | 60000 |
| 2025-07-07 | 10.19 | $10.18 | 4900 |
| 2025-07-03 | 10.19 | $10.18 | 80717 |
| 2025-07-02 | 10.19 | $10.17 | 61700 |
| 2025-07-01 | 10.19 | $10.18 | 600 |
| 2025-06-30 | 10.19 | $10.18 | 4600 |
| 2025-06-27 | 10.19 | $10.18 | 16832 |
| 2025-06-26 | 10.18 | $10.18 | 710 |
| 2025-06-25 | 10.18 | $10.17 | 4924 |
| 2025-06-24 | 10.17 | $10.18 | 77442 |
| 2025-06-23 | 10.16 | $10.17 | 502448 |
| 2025-06-20 | 10.16 | $10.15 | 5513 |
| 2025-06-18 | 10.15 | $10.15 | 803100 |
| 2025-06-17 | 10.15 | $10.15 | 43700 |
| 2025-06-16 | 10.14 | $10.15 | 41800 |
| 2025-06-13 | 10.14 | $10.13 | 50303 |
| 2025-06-12 | 10.13 | $10.13 | 300 |
| 2025-06-11 | 10.13 | $10.13 | 28303 |
| 2025-06-10 | 10.12 | $10.13 | 310 |
| 2025-06-09 | 10.12 | $10.13 | 40500 |
| 2025-06-06 | 10.11 | $10.14 | 51000 |
| 2025-06-05 | 10.09 | $10.12 | 18400 |
| 2025-06-04 | 10.08 | $10.09 | 600 |
| 2025-06-03 | 10.08 | $10.09 | 50515 |
| 2025-06-02 | 10.07 | $10.09 | 159977 |
| 2025-05-30 | 10.06 | $10.05 | 200 |
| 2025-05-29 | 10.07 | $10.06 | 75587 |
| 2025-05-28 | 10.07 | $10.07 | 210340 |
| 2025-05-27 | 10.07 | $10.06 | — |
| 2025-05-23 | 10.07 | $10.06 | 441 |
| 2025-05-22 | 10.07 | $10.06 | 30200 |
| 2025-05-21 | 10.07 | $10.04 | 133584 |
| 2025-05-20 | 10.07 | $10.04 | 100 |
| 2025-05-19 | 10.08 | $10.04 | 144 |
| 2025-05-16 | 10.09 | $10.05 | 1300 |
| 2025-05-15 | 10.09 | $10.08 | 1500 |
| 2025-05-14 | 10.09 | $10.07 | 1847 |
| 2025-05-13 | 10.09 | $10.05 | 118000 |
| 2025-05-12 | 10.09 | $10.09 | — |
| 2025-05-09 | 10.08 | $10.09 | 1200 |
| 2025-05-08 | 10.07 | $10.09 | — |
| 2025-05-07 | 10.06 | $10.09 | 9000 |
| 2025-05-06 | 10.04 | $10.06 | 7700 |
| 2025-05-05 | 10.03 | $10.04 | 261600 |
| 2025-05-02 | 10.02 | $10.02 | 1129 |
| 2025-05-01 | 10.02 | $10.03 | 734 |
| 2025-04-30 | 10.01 | $10.03 | 600 |
| 2025-04-29 | 10.00 | $10.03 | 104802 |
| 2025-04-28 | 9.99 | $10.02 | 35642 |
| 2025-04-25 | 9.97 | $9.99 | 635 |
| 2025-04-24 | 9.97 | $9.97 | 310833 |
| 2025-04-23 | 9.97 | $9.96 | 1943 |
| 2025-04-22 | 9.97 | $9.96 | 4305 |
| 2025-04-21 | 9.97 | $9.96 | 32414 |
| 2025-04-17 | 9.97 | $9.96 | 33100 |
| 2025-04-16 | 9.97 | $9.97 | 232121 |
| 2025-04-15 | 9.97 | $9.97 | 7226 |
| 2025-04-14 | 9.97 | $9.97 | 101900 |
| 2025-04-11 | 9.97 | $9.95 | 319786 |
| 2025-04-10 | 9.98 | $9.97 | 603415 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.69
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
50.74
Average
62.69
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.69 | $10.58 | 506 |
| 2026-07-17 | 59.69 | $10.58 | 3503 |
| 2026-07-16 | 59.69 | $10.58 | 1408 |
| 2026-07-15 | 63.20 | $10.59 | 300 |
| 2026-07-14 | 58.57 | $10.57 | 3 |
| 2026-07-13 | 58.57 | $10.57 | 13 |
| 2026-07-10 | 58.57 | $10.57 | 37100 |
| 2026-07-09 | 58.57 | $10.57 | 75515 |
| 2026-07-08 | 65.25 | $10.59 | 3 |
| 2026-07-07 | 65.25 | $10.59 | 140 |
| 2026-07-06 | 68.80 | $10.60 | 900 |
| 2026-07-02 | 54.80 | $10.54 | 12 |
| 2026-07-01 | 54.80 | $10.54 | 30200 |
| 2026-06-30 | 58.77 | $10.55 | 67007 |
| 2026-06-29 | 63.11 | $10.56 | 2712 |
| 2026-06-26 | 60.32 | $10.55 | 201 |
| 2026-06-25 | 64.98 | $10.56 | 405602 |
| 2026-06-24 | 62.21 | $10.55 | 237992 |
| 2026-06-23 | 67.26 | $10.56 | 500 |
| 2026-06-22 | 64.52 | $10.55 | 264616 |
| 2026-06-18 | 64.52 | $10.55 | 7500 |
| 2026-06-17 | 64.52 | $10.55 | 122 |
| 2026-06-16 | 75.33 | $10.57 | 600 |
| 2026-06-15 | 67.60 | $10.54 | 5 |
| 2026-06-12 | 67.60 | $10.54 | 207 |
| 2026-06-11 | 60.07 | $10.52 | 3640 |
| 2026-06-10 | 67.52 | $10.53 | 27246 |
| 2026-06-09 | 76.54 | $10.54 | 1 |
| 2026-06-08 | 76.54 | $10.54 | 1000 |
| 2026-06-05 | 73.33 | $10.53 | 1 |
| 2026-06-04 | 73.33 | $10.53 | 2510 |
| 2026-06-03 | 73.33 | $10.53 | 1 |
| 2026-06-02 | 73.33 | $10.53 | 1 |
| 2026-06-01 | 73.33 | $10.53 | 88 |
| 2026-05-29 | 73.33 | $10.53 | — |
| 2026-05-28 | 73.33 | $10.53 | 1538 |
| 2026-05-27 | 73.33 | $10.53 | 3846 |
| 2026-05-26 | 70.65 | $10.52 | 2600 |
| 2026-05-22 | 67.57 | $10.51 | 52100 |
| 2026-05-21 | 63.97 | $10.50 | 4400 |
| 2026-05-20 | 71.51 | $10.51 | 15802 |
| 2026-05-19 | 71.51 | $10.51 | 25002 |
| 2026-05-18 | 68.12 | $10.50 | — |
| 2026-05-15 | 68.12 | $10.50 | 65543 |
| 2026-05-14 | 76.31 | $10.51 | 500 |
| 2026-05-13 | 73.26 | $10.50 | 1 |
| 2026-05-12 | 73.26 | $10.50 | 25260 |
| 2026-05-11 | 73.26 | $10.50 | — |
| 2026-05-08 | 73.26 | $10.50 | — |
| 2026-05-07 | 73.26 | $10.50 | 212 |
| 2026-05-06 | 70.29 | $10.49 | — |
| 2026-05-05 | 70.29 | $10.49 | 2 |
| 2026-05-04 | 70.29 | $10.49 | 316700 |
| 2026-05-01 | 67.17 | $10.48 | 7130 |
| 2026-04-30 | 67.17 | $10.48 | 1 |
| 2026-04-29 | 67.17 | $10.48 | 52242 |
| 2026-04-28 | 67.17 | $10.48 | 200 |
| 2026-04-27 | 67.17 | $10.48 | 2005 |
| 2026-04-24 | 64.27 | $10.47 | 6416 |
| 2026-04-23 | 64.27 | $10.47 | 56415 |
| 2026-04-22 | 64.27 | $10.47 | 1 |
| 2026-04-21 | 64.27 | $10.47 | 3006 |
| 2026-04-20 | 69.26 | $10.48 | 1 |
| 2026-04-17 | 69.26 | $10.48 | 2505 |
| 2026-04-16 | 69.26 | $10.48 | 2505 |
| 2026-04-15 | 64.54 | $10.46 | — |
| 2026-04-14 | 64.54 | $10.46 | — |
| 2026-04-13 | 64.54 | $10.46 | 300 |
| 2026-04-10 | 62.04 | $10.45 | 25536 |
| 2026-04-09 | 59.31 | $10.44 | 2 |
| 2026-04-08 | 59.31 | $10.44 | 400 |
| 2026-04-07 | 59.31 | $10.44 | 28700 |
| 2026-04-06 | 59.31 | $10.44 | 2210 |
| 2026-04-02 | 59.31 | $10.44 | 900 |
| 2026-04-01 | 54.23 | $10.42 | 1513 |
| 2026-03-31 | 57.65 | $10.43 | 2115 |
| 2026-03-30 | 61.33 | $10.44 | 5400 |
| 2026-03-27 | 58.83 | $10.43 | — |
| 2026-03-26 | 58.83 | $10.43 | 125105 |
| 2026-03-25 | 53.41 | $10.41 | 317 |
| 2026-03-24 | 65.75 | $10.44 | 8105 |
| 2026-03-23 | 65.75 | $10.44 | 8105 |
| 2026-03-20 | 65.75 | $10.44 | 8105 |
| 2026-03-19 | 60.54 | $10.42 | 29127 |
| 2026-03-18 | 57.47 | $10.41 | 725 |
| 2026-03-17 | 62.06 | $10.42 | 6300 |
| 2026-03-16 | 58.94 | $10.41 | 700 |
| 2026-03-13 | 58.94 | $10.41 | 68402 |
| 2026-03-12 | 58.94 | $10.41 | 522410 |
| 2026-03-11 | 58.94 | $10.41 | 311 |
| 2026-03-10 | 56.00 | $10.40 | 111 |
| 2026-03-09 | 56.00 | $10.40 | 500 |
| 2026-03-06 | 56.00 | $10.40 | 520 |
| 2026-03-05 | 68.66 | $10.43 | 300 |
| 2026-03-04 | 56.09 | $10.39 | 1002 |
| 2026-03-03 | 61.99 | $10.40 | 1.4M |
| 2026-03-02 | 57.77 | $10.39 | 3 |
| 2026-02-27 | 57.77 | $10.39 | — |
| 2026-02-26 | 57.77 | $10.39 | 3 |
| 2026-02-25 | 57.77 | $10.39 | 61 |
| 2026-02-24 | 57.77 | $10.39 | 61 |
| 2026-02-23 | 57.77 | $10.39 | — |
| 2026-02-20 | 57.77 | $10.39 | — |
| 2026-02-19 | 57.77 | $10.39 | 25700 |
| 2026-02-18 | 57.77 | $10.39 | 39025 |
| 2026-02-17 | 62.12 | $10.40 | 114 |
| 2026-02-13 | 59.20 | $10.39 | 17200 |
| 2026-02-12 | 63.88 | $10.40 | 9700 |
| 2026-02-11 | 63.88 | $10.40 | 200 |
| 2026-02-10 | 63.88 | $10.40 | 30400 |
| 2026-02-09 | 63.88 | $10.40 | 1600 |
| 2026-02-06 | 79.17 | $10.43 | 1 |
| 2026-02-05 | 79.17 | $10.43 | 10035 |
| 2026-02-04 | 77.55 | $10.42 | 27 |
| 2026-02-03 | 77.55 | $10.42 | 427 |
| 2026-02-02 | 77.55 | $10.42 | 50400 |
| 2026-01-30 | 77.55 | $10.42 | 515700 |
| 2026-01-29 | 77.55 | $10.42 | 597603 |
| 2026-01-28 | 64.91 | $10.36 | 25000 |
| 2026-01-27 | 64.91 | $10.36 | 3200 |
| 2026-01-26 | 64.91 | $10.36 | 1000 |
| 2026-01-23 | 61.84 | $10.35 | 1 |
| 2026-01-22 | 61.84 | $10.35 | — |
| 2026-01-21 | 61.84 | $10.35 | 7146 |
| 2026-01-20 | 61.84 | $10.35 | — |
| 2026-01-16 | 61.84 | $10.35 | 2100 |
| 2026-01-15 | 55.86 | $10.33 | 4 |
| 2026-01-14 | 55.86 | $10.33 | — |
| 2026-01-13 | 55.86 | $10.33 | 200 |
| 2026-01-12 | 64.53 | $10.35 | 2 |
| 2026-01-09 | 64.53 | $10.35 | 19300 |
| 2026-01-08 | 64.53 | $10.35 | 196500 |
| 2026-01-07 | 59.09 | $10.33 | 200 |
| 2026-01-06 | 59.09 | $10.33 | 4 |
| 2026-01-05 | 59.09 | $10.33 | 3 |
| 2026-01-02 | 59.09 | $10.33 | 1303 |
| 2025-12-31 | 63.02 | $10.34 | 26392 |
| 2025-12-30 | 63.02 | $10.34 | 26400 |
| 2025-12-29 | 57.97 | $10.32 | 26300 |
| 2025-12-26 | 57.97 | $10.32 | — |
| 2025-12-24 | 57.97 | $10.32 | — |
| 2025-12-23 | 57.97 | $10.32 | 1 |
| 2025-12-22 | 57.97 | $10.32 | 5904 |
| 2025-12-19 | 64.83 | $10.34 | 100 |
| 2025-12-18 | 57.69 | $10.31 | 1 |
| 2025-12-17 | 57.69 | $10.31 | 3700 |
| 2025-12-16 | 57.69 | $10.31 | 1 |
| 2025-12-15 | 57.69 | $10.31 | 45736 |
| 2025-12-12 | 57.69 | $10.31 | 300 |
| 2025-12-11 | 57.69 | $10.31 | 7500 |
| 2025-12-10 | 64.06 | $10.33 | 103 |
| 2025-12-09 | 64.06 | $10.33 | 104 |
| 2025-12-08 | 52.14 | $10.28 | 6 |
| 2025-12-05 | 52.14 | $10.28 | 5666 |
| 2025-12-04 | 52.14 | $10.28 | 6047 |
| 2025-12-03 | 52.14 | $10.28 | — |
| 2025-12-02 | 52.14 | $10.28 | 26111 |
| 2025-12-01 | 58.11 | $10.30 | 39248 |
| 2025-11-28 | 55.70 | $10.29 | 300 |
| 2025-11-26 | 55.70 | $10.29 | 84 |
| 2025-11-25 | 55.70 | $10.29 | 3824 |
| 2025-11-24 | 55.70 | $10.29 | 1916 |
| 2025-11-21 | 55.70 | $10.29 | 2002 |
| 2025-11-20 | 64.27 | $10.32 | 1 |
| 2025-11-19 | 64.27 | $10.32 | 25000 |
| 2025-11-18 | 58.51 | $10.29 | 4400 |
| 2025-11-17 | 61.66 | $10.30 | — |
| 2025-11-14 | 61.66 | $10.30 | 40243 |
| 2025-11-13 | 61.66 | $10.30 | 40000 |
| 2025-11-12 | 52.98 | $10.26 | 140 |
| 2025-11-11 | 52.98 | $10.26 | 8205 |
| 2025-11-10 | 55.83 | $10.27 | 1 |
| 2025-11-07 | 55.83 | $10.27 | — |
| 2025-11-06 | 55.83 | $10.27 | — |
| 2025-11-05 | 55.83 | $10.27 | 104144 |
| 2025-11-04 | 51.59 | $10.25 | 1 |
| 2025-11-03 | 51.59 | $10.25 | 500 |
| 2025-10-31 | 65.86 | $10.30 | 40400 |
| 2025-10-30 | 53.69 | $10.25 | 1493 |
| 2025-10-29 | 53.69 | $10.25 | 1493 |
| 2025-10-28 | 53.69 | $10.25 | 1500 |
| 2025-10-27 | 53.69 | $10.25 | 1400 |
| 2025-10-24 | 69.94 | $10.29 | — |
| 2025-10-23 | 69.94 | $10.29 | 7 |
| 2025-10-22 | 69.94 | $10.29 | 32300 |
| 2025-10-21 | 69.94 | $10.29 | 230703 |
| 2025-10-20 | 65.72 | $10.27 | 15096 |
| 2025-10-17 | 65.72 | $10.27 | 15096 |
| 2025-10-16 | 65.72 | $10.27 | 15100 |
| 2025-10-15 | 65.72 | $10.27 | 2525 |
| 2025-10-14 | 61.28 | $10.25 | — |
| 2025-10-13 | 61.28 | $10.25 | 1 |
| 2025-10-10 | 61.28 | $10.25 | 499 |
| 2025-10-09 | 61.28 | $10.25 | 500 |
| 2025-10-08 | 68.50 | $10.27 | 26000 |
| 2025-10-07 | 64.53 | $10.25 | 400 |
| 2025-10-06 | 59.71 | $10.23 | 46116 |
| 2025-10-03 | 56.93 | $10.22 | 24016 |
| 2025-10-02 | 77.17 | $10.26 | 110 |
| 2025-10-01 | 65.53 | $10.22 | 100520 |
| 2025-09-30 | 65.53 | $10.22 | 10234 |
| 2025-09-29 | 61.05 | $10.21 | 500 |
| 2025-09-26 | 69.65 | $10.22 | 306 |
| 2025-09-25 | 64.96 | $10.21 | 416 |
| 2025-09-24 | 64.96 | $10.21 | — |
| 2025-09-23 | 64.96 | $10.21 | — |
| 2025-09-22 | 64.96 | $10.21 | 209 |
| 2025-09-19 | 64.96 | $10.21 | 3 |
| 2025-09-18 | 64.96 | $10.21 | 209 |
| 2025-09-17 | 64.96 | $10.21 | 115 |
| 2025-09-16 | 64.96 | $10.21 | 119 |
| 2025-09-15 | 64.96 | $10.21 | 10 |
| 2025-09-12 | 64.96 | $10.21 | 33383 |
| 2025-09-11 | 64.96 | $10.21 | 26700 |
| 2025-09-10 | 57.48 | $10.19 | 3501 |
| 2025-09-09 | 57.48 | $10.19 | 214 |
| 2025-09-08 | 57.48 | $10.19 | 129 |
| 2025-09-05 | 53.21 | $10.18 | 200 |
| 2025-09-04 | 53.21 | $10.18 | 10861 |
| 2025-09-03 | 58.52 | $10.19 | 340 |
| 2025-09-02 | 54.17 | $10.18 | 1201 |
| 2025-08-29 | 54.17 | $10.18 | — |
| 2025-08-28 | 54.17 | $10.18 | 30200 |
| 2025-08-27 | 54.17 | $10.18 | 2800 |
| 2025-08-26 | 59.23 | $10.19 | 3000 |
| 2025-08-25 | 59.23 | $10.19 | 2638 |
| 2025-08-22 | 50.97 | $10.17 | 100 |
| 2025-08-21 | 50.97 | $10.17 | 10400 |
| 2025-08-20 | 50.97 | $10.17 | — |
| 2025-08-19 | 50.97 | $10.17 | 5500 |
| 2025-08-18 | 55.55 | $10.18 | 143300 |
| 2025-08-15 | 55.55 | $10.18 | 26100 |
| 2025-08-14 | 55.55 | $10.18 | 302 |
| 2025-08-13 | 55.55 | $10.18 | 10100 |
| 2025-08-12 | 55.55 | $10.18 | 300 |
| 2025-08-11 | 55.55 | $10.18 | 86874 |
| 2025-08-08 | 55.55 | $10.18 | 1900 |
| 2025-08-07 | 55.55 | $10.18 | 947200 |
| 2025-08-06 | 59.08 | $10.19 | 100 |
| 2025-08-05 | 62.87 | $10.20 | 10825 |
| 2025-08-04 | 60.46 | $10.19 | 16100 |
| 2025-08-01 | 60.46 | $10.19 | 915800 |
| 2025-07-31 | 57.99 | $10.18 | 2101 |
| 2025-07-30 | 57.99 | $10.18 | 102400 |
| 2025-07-29 | 57.99 | $10.18 | 19104 |
| 2025-07-28 | 57.99 | $10.18 | 107 |
| 2025-07-25 | 61.09 | $10.19 | 315 |
| 2025-07-24 | 59.01 | $10.18 | 115 |
| 2025-07-23 | 59.01 | $10.18 | 2107 |
| 2025-07-22 | 62.00 | $10.19 | 629 |
| 2025-07-21 | 62.00 | $10.19 | 7600 |
| 2025-07-18 | 50.74 | $10.14 | 3200 |
| 2025-07-17 | 65.49 | $10.18 | 78300 |
| 2025-07-16 | 59.96 | $10.16 | 700 |
| 2025-07-15 | 64.90 | $10.17 | 82200 |
| 2025-07-14 | 64.90 | $10.17 | 1500 |
| 2025-07-11 | 70.11 | $10.18 | 3500 |
| 2025-07-10 | 70.11 | $10.18 | 6000 |
| 2025-07-09 | 70.11 | $10.18 | 25900 |
| 2025-07-08 | 70.11 | $10.18 | 60000 |
| 2025-07-07 | 70.11 | $10.18 | 4900 |
| 2025-07-03 | 70.11 | $10.18 | 80717 |
| 2025-07-02 | 68.24 | $10.17 | 61700 |
| 2025-07-01 | 72.56 | $10.18 | 600 |
| 2025-06-30 | 72.56 | $10.18 | 4600 |
| 2025-06-27 | 72.56 | $10.18 | 16832 |
| 2025-06-26 | 72.56 | $10.18 | 710 |
| 2025-06-25 | 71.07 | $10.17 | 4924 |
| 2025-06-24 | 74.94 | $10.18 | 77442 |
| 2025-06-23 | 73.58 | $10.17 | 502448 |
| 2025-06-20 | 70.51 | $10.15 | 5513 |
| 2025-06-18 | 70.51 | $10.15 | 803100 |
| 2025-06-17 | 70.51 | $10.15 | 43700 |
| 2025-06-16 | 70.51 | $10.15 | 41800 |
| 2025-06-13 | 67.44 | $10.13 | 50303 |
| 2025-06-12 | 67.44 | $10.13 | 300 |
| 2025-06-11 | 67.44 | $10.13 | 28303 |
| 2025-06-10 | 67.44 | $10.13 | 310 |
| 2025-06-09 | 67.44 | $10.13 | 40500 |
| 2025-06-06 | 70.28 | $10.14 | 51000 |
| 2025-06-05 | 67.70 | $10.12 | 18400 |
| 2025-06-04 | 63.15 | $10.09 | 600 |
| 2025-06-03 | 63.15 | $10.09 | 50515 |
| 2025-06-02 | 63.15 | $10.09 | 159977 |
| 2025-05-30 | 56.07 | $10.05 | 200 |
| 2025-05-29 | 58.75 | $10.06 | 75587 |
| 2025-05-28 | 61.54 | $10.07 | 210340 |
| 2025-05-27 | 59.72 | $10.06 | — |
| 2025-05-23 | 59.72 | $10.06 | 441 |
| 2025-05-22 | 59.72 | $10.06 | 30200 |
| 2025-05-21 | 56.16 | $10.04 | 133584 |
| 2025-05-20 | 56.16 | $10.04 | 100 |
| 2025-05-19 | 56.16 | $10.04 | 144 |
| 2025-05-16 | 58.37 | $10.05 | 1300 |
| 2025-05-15 | 65.75 | $10.08 | 1500 |
| 2025-05-14 | 64.32 | $10.07 | 1847 |
| 2025-05-13 | 61.25 | $10.05 | 118000 |
| 2025-05-12 | 73.21 | $10.09 | — |
| 2025-05-09 | 73.21 | $10.09 | 1200 |
| 2025-05-08 | 73.21 | $10.09 | — |
| 2025-05-07 | 73.21 | $10.09 | 9000 |
| 2025-05-06 | 69.59 | $10.06 | 7700 |
| 2025-05-05 | 66.73 | $10.04 | 261600 |
| 2025-05-02 | 63.48 | $10.02 | 1129 |
| 2025-05-01 | 66.57 | $10.03 | 734 |
| 2025-04-30 | 66.57 | $10.03 | 600 |
| 2025-04-29 | 66.57 | $10.03 | 104802 |
| 2025-04-28 | 65.11 | $10.02 | 35642 |
| 2025-04-25 | 60.16 | $9.99 | 635 |
| 2025-04-24 | 56.22 | $9.97 | 310833 |
| 2025-04-23 | 54.06 | $9.96 | 1943 |
| 2025-04-22 | 54.06 | $9.96 | 4305 |
| 2025-04-21 | 54.06 | $9.96 | 32414 |
| 2025-04-17 | 54.06 | $9.96 | 33100 |
| 2025-04-16 | 56.32 | $9.97 | 232121 |
| 2025-04-15 | 56.32 | $9.97 | 7226 |
| 2025-04-14 | 56.32 | $9.97 | 101900 |
| 2025-04-11 | 52.95 | $9.95 | 319786 |
| 2025-04-10 | 57.14 | $9.97 | 603415 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-20
Close Price
$10.58
Vol: 506
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -25.00 | $10.58 | 506 |
| 2026-07-17 | -25.00 | $10.58 | 3503 |
| 2026-07-16 | -25.00 | $10.58 | 1408 |
| 2026-07-15 | -12.50 | $10.59 | 300 |
| 2026-07-14 | -37.50 | $10.57 | 3 |
| 2026-07-13 | -37.50 | $10.57 | 13 |
| 2026-07-10 | -37.50 | $10.57 | 37100 |
| 2026-07-09 | -37.50 | $10.57 | 75515 |
| 2026-07-08 | -12.50 | $10.59 | 3 |
| 2026-07-07 | -12.50 | $10.59 | 140 |
| 2026-07-06 | 0.00 | $10.60 | 900 |
| 2026-07-02 | -66.67 | $10.54 | 12 |
| 2026-07-01 | -66.67 | $10.54 | 30200 |
| 2026-06-30 | -50.00 | $10.55 | 67007 |
| 2026-06-29 | -33.33 | $10.56 | 2712 |
| 2026-06-26 | -50.00 | $10.55 | 201 |
| 2026-06-25 | -33.33 | $10.56 | 405602 |
| 2026-06-24 | -50.00 | $10.55 | 237992 |
| 2026-06-23 | -33.33 | $10.56 | 500 |
| 2026-06-22 | -42.86 | $10.55 | 264616 |
| 2026-06-18 | -37.50 | $10.55 | 7500 |
| 2026-06-17 | -37.50 | $10.55 | 122 |
| 2026-06-16 | -12.50 | $10.57 | 600 |
| 2026-06-15 | -50.00 | $10.54 | 5 |
| 2026-06-12 | -50.00 | $10.54 | 207 |
| 2026-06-11 | -75.00 | $10.52 | 3640 |
| 2026-06-10 | -25.00 | $10.53 | 27246 |
| 2026-06-09 | 0.00 | $10.54 | 1 |
| 2026-06-08 | 0.00 | $10.54 | 1000 |
| 2026-06-05 | 0.00 | $10.53 | 1 |
| 2026-06-04 | 0.00 | $10.53 | 2510 |
| 2026-06-03 | 0.00 | $10.53 | 1 |
| 2026-06-02 | 0.00 | $10.53 | 1 |
| 2026-06-01 | 0.00 | $10.53 | 88 |
| 2026-05-29 | 0.00 | $10.53 | — |
| 2026-05-28 | 0.00 | $10.53 | 1538 |
| 2026-05-27 | 0.00 | $10.53 | 3846 |
| 2026-05-26 | 0.00 | $10.52 | 2600 |
| 2026-05-22 | -20.00 | $10.51 | 52100 |
| 2026-05-21 | -25.00 | $10.50 | 4400 |
| 2026-05-20 | 0.00 | $10.51 | 15802 |
| 2026-05-19 | 0.00 | $10.51 | 25002 |
| 2026-05-18 | -25.00 | $10.50 | — |
| 2026-05-15 | -25.00 | $10.50 | 65543 |
| 2026-05-14 | 0.00 | $10.51 | 500 |
| 2026-05-13 | -25.00 | $10.50 | 1 |
| 2026-05-12 | -20.00 | $10.50 | 25260 |
| 2026-05-11 | 0.00 | $10.50 | — |
| 2026-05-08 | 0.00 | $10.50 | — |
| 2026-05-07 | 0.00 | $10.50 | 212 |
| 2026-05-06 | 0.00 | $10.49 | — |
| 2026-05-05 | 0.00 | $10.49 | 2 |
| 2026-05-04 | 0.00 | $10.49 | 316700 |
| 2026-05-01 | -11.11 | $10.48 | 7130 |
| 2026-04-30 | -11.11 | $10.48 | 1 |
| 2026-04-29 | -11.11 | $10.48 | 52242 |
| 2026-04-28 | 0.00 | $10.48 | 200 |
| 2026-04-27 | 0.00 | $10.48 | 2005 |
| 2026-04-24 | -12.50 | $10.47 | 6416 |
| 2026-04-23 | -12.50 | $10.47 | 56415 |
| 2026-04-22 | -12.50 | $10.47 | 1 |
| 2026-04-21 | -12.50 | $10.47 | 3006 |
| 2026-04-20 | 0.00 | $10.48 | 1 |
| 2026-04-17 | 0.00 | $10.48 | 2505 |
| 2026-04-16 | 0.00 | $10.48 | 2505 |
| 2026-04-15 | 0.00 | $10.46 | — |
| 2026-04-14 | 0.00 | $10.46 | — |
| 2026-04-13 | 0.00 | $10.46 | 300 |
| 2026-04-10 | -16.67 | $10.45 | 25536 |
| 2026-04-09 | 0.00 | $10.44 | 2 |
| 2026-04-08 | 0.00 | $10.44 | 400 |
| 2026-04-07 | 0.00 | $10.44 | 28700 |
| 2026-04-06 | 0.00 | $10.44 | 2210 |
| 2026-04-02 | 0.00 | $10.44 | 900 |
| 2026-04-01 | -50.00 | $10.42 | 1513 |
| 2026-03-31 | -20.00 | $10.43 | 2115 |
| 2026-03-30 | 0.00 | $10.44 | 5400 |
| 2026-03-27 | -20.00 | $10.43 | — |
| 2026-03-26 | -20.00 | $10.43 | 125105 |
| 2026-03-25 | -60.00 | $10.41 | 317 |
| 2026-03-24 | 0.00 | $10.44 | 8105 |
| 2026-03-23 | 0.00 | $10.44 | 8105 |
| 2026-03-20 | 0.00 | $10.44 | 8105 |
| 2026-03-19 | -25.00 | $10.42 | 29127 |
| 2026-03-18 | -50.00 | $10.41 | 725 |
| 2026-03-17 | -25.00 | $10.42 | 6300 |
| 2026-03-16 | -50.00 | $10.41 | 700 |
| 2026-03-13 | -50.00 | $10.41 | 68402 |
| 2026-03-12 | -50.00 | $10.41 | 522410 |
| 2026-03-11 | -50.00 | $10.41 | 311 |
| 2026-03-10 | -75.00 | $10.40 | 111 |
| 2026-03-09 | -75.00 | $10.40 | 500 |
| 2026-03-06 | -75.00 | $10.40 | 520 |
| 2026-03-05 | 0.00 | $10.43 | 300 |
| 2026-03-04 | -66.67 | $10.39 | 1002 |
| 2026-03-03 | -50.00 | $10.40 | 1.4M |
| 2026-03-02 | -66.67 | $10.39 | 3 |
| 2026-02-27 | -75.00 | $10.39 | — |
| 2026-02-26 | -75.00 | $10.39 | 3 |
| 2026-02-25 | -66.67 | $10.39 | 61 |
| 2026-02-24 | -66.67 | $10.39 | 61 |
| 2026-02-23 | -66.67 | $10.39 | — |
| 2026-02-20 | -60.00 | $10.39 | — |
| 2026-02-19 | -60.00 | $10.39 | 25700 |
| 2026-02-18 | -60.00 | $10.39 | 39025 |
| 2026-02-17 | -50.00 | $10.40 | 114 |
| 2026-02-13 | -60.00 | $10.39 | 17200 |
| 2026-02-12 | -41.67 | $10.40 | 9700 |
| 2026-02-11 | -41.67 | $10.40 | 200 |
| 2026-02-10 | -41.67 | $10.40 | 30400 |
| 2026-02-09 | -41.67 | $10.40 | 1600 |
| 2026-02-06 | -16.67 | $10.43 | 1 |
| 2026-02-05 | -16.67 | $10.43 | 10035 |
| 2026-02-04 | -25.00 | $10.42 | 27 |
| 2026-02-03 | -25.00 | $10.42 | 427 |
| 2026-02-02 | -25.00 | $10.42 | 50400 |
| 2026-01-30 | -25.00 | $10.42 | 515700 |
| 2026-01-29 | -10.00 | $10.42 | 597603 |
| 2026-01-28 | -33.33 | $10.36 | 25000 |
| 2026-01-27 | -33.33 | $10.36 | 3200 |
| 2026-01-26 | -33.33 | $10.36 | 1000 |
| 2026-01-23 | -50.00 | $10.35 | 1 |
| 2026-01-22 | -50.00 | $10.35 | — |
| 2026-01-21 | -50.00 | $10.35 | 7146 |
| 2026-01-20 | -50.00 | $10.35 | — |
| 2026-01-16 | -42.86 | $10.35 | 2100 |
| 2026-01-15 | -50.00 | $10.33 | 4 |
| 2026-01-14 | -50.00 | $10.33 | — |
| 2026-01-13 | -50.00 | $10.33 | 200 |
| 2026-01-12 | -16.67 | $10.35 | 2 |
| 2026-01-09 | -16.67 | $10.35 | 19300 |
| 2026-01-08 | -16.67 | $10.35 | 196500 |
| 2026-01-07 | -25.00 | $10.33 | 200 |
| 2026-01-06 | -16.67 | $10.33 | 4 |
| 2026-01-05 | -16.67 | $10.33 | 3 |
| 2026-01-02 | -16.67 | $10.33 | 1303 |
| 2025-12-31 | 0.00 | $10.34 | 26392 |
| 2025-12-30 | 0.00 | $10.34 | 26400 |
| 2025-12-29 | -28.57 | $10.32 | 26300 |
| 2025-12-26 | -28.57 | $10.32 | — |
| 2025-12-24 | -28.57 | $10.32 | — |
| 2025-12-23 | -28.57 | $10.32 | 1 |
| 2025-12-22 | -28.57 | $10.32 | 5904 |
| 2025-12-19 | 0.00 | $10.34 | 100 |
| 2025-12-18 | -33.33 | $10.31 | 1 |
| 2025-12-17 | -33.33 | $10.31 | 3700 |
| 2025-12-16 | -33.33 | $10.31 | 1 |
| 2025-12-15 | -33.33 | $10.31 | 45736 |
| 2025-12-12 | -33.33 | $10.31 | 300 |
| 2025-12-11 | -33.33 | $10.31 | 7500 |
| 2025-12-10 | 0.00 | $10.33 | 103 |
| 2025-12-09 | 0.00 | $10.33 | 104 |
| 2025-12-08 | -71.43 | $10.28 | 6 |
| 2025-12-05 | -71.43 | $10.28 | 5666 |
| 2025-12-04 | -71.43 | $10.28 | 6047 |
| 2025-12-03 | -66.67 | $10.28 | — |
| 2025-12-02 | -57.14 | $10.28 | 26111 |
| 2025-12-01 | -28.57 | $10.30 | 39248 |
| 2025-11-28 | -42.86 | $10.29 | 300 |
| 2025-11-26 | -42.86 | $10.29 | 84 |
| 2025-11-25 | -42.86 | $10.29 | 3824 |
| 2025-11-24 | -42.86 | $10.29 | 1916 |
| 2025-11-21 | -42.86 | $10.29 | 2002 |
| 2025-11-20 | 0.00 | $10.32 | 1 |
| 2025-11-19 | 0.00 | $10.32 | 25000 |
| 2025-11-18 | -20.00 | $10.29 | 4400 |
| 2025-11-17 | 0.00 | $10.30 | — |
| 2025-11-14 | 0.00 | $10.30 | 40243 |
| 2025-11-13 | 0.00 | $10.30 | 40000 |
| 2025-11-12 | -80.00 | $10.26 | 140 |
| 2025-11-11 | -80.00 | $10.26 | 8205 |
| 2025-11-10 | -60.00 | $10.27 | 1 |
| 2025-11-07 | -60.00 | $10.27 | — |
| 2025-11-06 | -60.00 | $10.27 | — |
| 2025-11-05 | -60.00 | $10.27 | 104144 |
| 2025-11-04 | -96.15 | $10.25 | 1 |
| 2025-11-03 | -96.15 | $10.25 | 500 |
| 2025-10-31 | -71.43 | $10.30 | 40400 |
| 2025-10-30 | -89.29 | $10.25 | 1493 |
| 2025-10-29 | -89.29 | $10.25 | 1493 |
| 2025-10-28 | -86.21 | $10.25 | 1500 |
| 2025-10-27 | -86.21 | $10.25 | 1400 |
| 2025-10-24 | -70.00 | $10.29 | — |
| 2025-10-23 | -70.00 | $10.29 | 7 |
| 2025-10-22 | -70.00 | $10.29 | 32300 |
| 2025-10-21 | -70.00 | $10.29 | 230703 |
| 2025-10-20 | -76.67 | $10.27 | 15096 |
| 2025-10-17 | -76.67 | $10.27 | 15096 |
| 2025-10-16 | -76.67 | $10.27 | 15100 |
| 2025-10-15 | -76.67 | $10.27 | 2525 |
| 2025-10-14 | -83.33 | $10.25 | — |
| 2025-10-13 | -83.33 | $10.25 | 1 |
| 2025-10-10 | -83.33 | $10.25 | 499 |
| 2025-10-09 | -80.65 | $10.25 | 500 |
| 2025-10-08 | -74.19 | $10.27 | 26000 |
| 2025-10-07 | -14.29 | $10.25 | 400 |
| 2025-10-06 | -42.86 | $10.23 | 46116 |
| 2025-10-03 | -57.14 | $10.22 | 24016 |
| 2025-10-02 | 0.00 | $10.26 | 110 |
| 2025-10-01 | 0.00 | $10.22 | 100520 |
| 2025-09-30 | 0.00 | $10.22 | 10234 |
| 2025-09-29 | -25.00 | $10.21 | 500 |
| 2025-09-26 | 0.00 | $10.22 | 306 |
| 2025-09-25 | 0.00 | $10.21 | 416 |
| 2025-09-24 | 0.00 | $10.21 | — |
| 2025-09-23 | 0.00 | $10.21 | — |
| 2025-09-22 | 0.00 | $10.21 | 209 |
| 2025-09-19 | 0.00 | $10.21 | 3 |
| 2025-09-18 | 0.00 | $10.21 | 209 |
| 2025-09-17 | 0.00 | $10.21 | 115 |
| 2025-09-16 | 0.00 | $10.21 | 119 |
| 2025-09-15 | 0.00 | $10.21 | 10 |
| 2025-09-12 | 0.00 | $10.21 | 33383 |
| 2025-09-11 | 0.00 | $10.21 | 26700 |
| 2025-09-10 | -25.00 | $10.19 | 3501 |
| 2025-09-09 | -25.00 | $10.19 | 214 |
| 2025-09-08 | -25.00 | $10.19 | 129 |
| 2025-09-05 | -50.00 | $10.18 | 200 |
| 2025-09-04 | -66.67 | $10.18 | 10861 |
| 2025-09-03 | -50.00 | $10.19 | 340 |
| 2025-09-02 | -66.67 | $10.18 | 1201 |
| 2025-08-29 | -66.67 | $10.18 | — |
| 2025-08-28 | -66.67 | $10.18 | 30200 |
| 2025-08-27 | -66.67 | $10.18 | 2800 |
| 2025-08-26 | -50.00 | $10.19 | 3000 |
| 2025-08-25 | -50.00 | $10.19 | 2638 |
| 2025-08-22 | -83.33 | $10.17 | 100 |
| 2025-08-21 | -83.33 | $10.17 | 10400 |
| 2025-08-20 | -83.33 | $10.17 | — |
| 2025-08-19 | -83.33 | $10.17 | 5500 |
| 2025-08-18 | -66.67 | $10.18 | 143300 |
| 2025-08-15 | -57.14 | $10.18 | 26100 |
| 2025-08-14 | -50.00 | $10.18 | 302 |
| 2025-08-13 | -50.00 | $10.18 | 10100 |
| 2025-08-12 | -50.00 | $10.18 | 300 |
| 2025-08-11 | -50.00 | $10.18 | 86874 |
| 2025-08-08 | -50.00 | $10.18 | 1900 |
| 2025-08-07 | -50.00 | $10.18 | 947200 |
| 2025-08-06 | -16.67 | $10.19 | 100 |
| 2025-08-05 | 0.00 | $10.20 | 10825 |
| 2025-08-04 | -16.67 | $10.19 | 16100 |
| 2025-08-01 | -16.67 | $10.19 | 915800 |
| 2025-07-31 | -33.33 | $10.18 | 2101 |
| 2025-07-30 | -33.33 | $10.18 | 102400 |
| 2025-07-29 | -33.33 | $10.18 | 19104 |
| 2025-07-28 | -33.33 | $10.18 | 107 |
| 2025-07-25 | -16.67 | $10.19 | 315 |
| 2025-07-24 | -33.33 | $10.18 | 115 |
| 2025-07-23 | -33.33 | $10.18 | 2107 |
| 2025-07-22 | -16.67 | $10.19 | 629 |
| 2025-07-21 | -16.67 | $10.19 | 7600 |
| 2025-07-18 | -100.00 | $10.14 | 3200 |
| 2025-07-17 | -33.33 | $10.18 | 78300 |
| 2025-07-16 | -66.67 | $10.16 | 700 |
| 2025-07-15 | -42.86 | $10.17 | 82200 |
| 2025-07-14 | -42.86 | $10.17 | 1500 |
| 2025-07-11 | -28.57 | $10.18 | 3500 |
| 2025-07-10 | -28.57 | $10.18 | 6000 |
| 2025-07-09 | -25.00 | $10.18 | 25900 |
| 2025-07-08 | -25.00 | $10.18 | 60000 |
| 2025-07-07 | -22.22 | $10.18 | 4900 |
| 2025-07-03 | -20.00 | $10.18 | 80717 |
| 2025-07-02 | -27.27 | $10.17 | 61700 |
| 2025-07-01 | -16.67 | $10.18 | 600 |
| 2025-06-30 | -15.38 | $10.18 | 4600 |
| 2025-06-27 | -13.33 | $10.18 | 16832 |
| 2025-06-26 | 0.00 | $10.18 | 710 |
| 2025-06-25 | -7.69 | $10.17 | 4924 |
| 2025-06-24 | 0.00 | $10.18 | 77442 |
| 2025-06-23 | 0.00 | $10.17 | 502448 |
| 2025-06-20 | -9.09 | $10.15 | 5513 |
| 2025-06-18 | -8.33 | $10.15 | 803100 |
| 2025-06-17 | 0.00 | $10.15 | 43700 |
| 2025-06-16 | 0.00 | $10.15 | 41800 |
| 2025-06-13 | -10.00 | $10.13 | 50303 |
| 2025-06-12 | -10.00 | $10.13 | 300 |
| 2025-06-11 | -10.00 | $10.13 | 28303 |
| 2025-06-10 | -10.00 | $10.13 | 310 |
| 2025-06-09 | -10.00 | $10.13 | 40500 |
| 2025-06-06 | 0.00 | $10.14 | 51000 |
| 2025-06-05 | -20.00 | $10.12 | 18400 |
| 2025-06-04 | -45.45 | $10.09 | 600 |
| 2025-06-03 | -45.45 | $10.09 | 50515 |
| 2025-06-02 | -41.67 | $10.09 | 159977 |
| 2025-05-30 | -75.00 | $10.05 | 200 |
| 2025-05-29 | -61.54 | $10.06 | 75587 |
| 2025-05-28 | -53.85 | $10.07 | 210340 |
| 2025-05-27 | -61.54 | $10.06 | — |
| 2025-05-23 | -50.00 | $10.06 | 441 |
| 2025-05-22 | -50.00 | $10.06 | 30200 |
| 2025-05-21 | -58.82 | $10.04 | 133584 |
| 2025-05-20 | -55.56 | $10.04 | 100 |
| 2025-05-19 | -55.56 | $10.04 | 144 |
| 2025-05-16 | -50.00 | $10.05 | 1300 |
| 2025-05-15 | -33.33 | $10.08 | 1500 |
| 2025-05-14 | -36.84 | $10.07 | 1847 |
| 2025-05-13 | -47.37 | $10.05 | 118000 |
| 2025-05-12 | 0.00 | $10.09 | — |
| 2025-05-09 | 0.00 | $10.09 | 1200 |
| 2025-05-08 | 0.00 | $10.09 | — |
| 2025-05-07 | 0.00 | $10.09 | 9000 |
| 2025-05-06 | -21.43 | $10.06 | 7700 |
| 2025-05-05 | 0.00 | $10.04 | 261600 |
| 2025-05-02 | -22.22 | $10.02 | 1129 |
| 2025-05-01 | -11.11 | $10.03 | 734 |
| 2025-04-30 | -11.11 | $10.03 | 600 |
| 2025-04-29 | -11.11 | $10.03 | 104802 |
| 2025-04-28 | -12.50 | $10.02 | 35642 |
| 2025-04-25 | -20.00 | $9.99 | 635 |
| 2025-04-24 | -60.00 | $9.97 | 310833 |
| 2025-04-23 | -80.00 | $9.96 | 1943 |
| 2025-04-22 | -57.14 | $9.96 | 4305 |
| 2025-04-21 | -57.14 | $9.96 | 32414 |
| 2025-04-17 | -57.14 | $9.96 | 33100 |
| 2025-04-16 | -37.50 | $9.97 | 232121 |
| 2025-04-15 | -37.50 | $9.97 | 7226 |
| 2025-04-14 | -33.33 | $9.97 | 101900 |
| 2025-04-11 | -55.56 | $9.95 | 319786 |
| 2025-04-10 | -33.33 | $9.97 | 603415 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.13
2026-07-20
Close Price
$10.58
Vol: 506Average Directional Index - Detailed Analysis
Minimum
5.17
Average
42.38
Maximum
87.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.13 | $10.58 | 506 |
| 2026-07-17 | 24.77 | $10.58 | 3503 |
| 2026-07-16 | 25.44 | $10.58 | 1408 |
| 2026-07-15 | 26.14 | $10.59 | 300 |
| 2026-07-14 | 26.22 | $10.57 | 3 |
| 2026-07-13 | 26.77 | $10.57 | 13 |
| 2026-07-10 | 27.36 | $10.57 | 37100 |
| 2026-07-09 | 27.97 | $10.57 | 75515 |
| 2026-07-08 | 28.62 | $10.59 | 3 |
| 2026-07-07 | 28.25 | $10.59 | 140 |
| 2026-07-06 | 27.85 | $10.60 | 900 |
| 2026-07-02 | 27.43 | $10.54 | 12 |
| 2026-07-01 | 28.43 | $10.54 | 30200 |
| 2026-06-30 | 29.48 | $10.55 | 67007 |
| 2026-06-29 | 30.20 | $10.56 | 2712 |
| 2026-06-26 | 30.95 | $10.55 | 201 |
| 2026-06-25 | 32.04 | $10.56 | 405602 |
| 2026-06-24 | 33.18 | $10.55 | 237992 |
| 2026-06-23 | 33.12 | $10.56 | 500 |
| 2026-06-22 | 32.54 | $10.55 | 264616 |
| 2026-06-18 | 32.15 | $10.55 | 7500 |
| 2026-06-17 | 31.74 | $10.55 | 122 |
| 2026-06-16 | 31.31 | $10.57 | 600 |
| 2026-06-15 | 29.76 | $10.54 | 5 |
| 2026-06-12 | 28.68 | $10.54 | 207 |
| 2026-06-11 | 27.55 | $10.52 | 3640 |
| 2026-06-10 | 26.36 | $10.53 | 27246 |
| 2026-06-09 | 26.26 | $10.54 | 1 |
| 2026-06-08 | 25.37 | $10.54 | 1000 |
| 2026-06-05 | 24.43 | $10.53 | 1 |
| 2026-06-04 | 23.79 | $10.53 | 2510 |
| 2026-06-03 | 23.13 | $10.53 | 1 |
| 2026-06-02 | 22.42 | $10.53 | 1 |
| 2026-06-01 | 21.68 | $10.53 | 88 |
| 2026-05-29 | 20.90 | $10.53 | — |
| 2026-05-28 | 20.08 | $10.53 | 1538 |
| 2026-05-27 | 19.22 | $10.53 | 3846 |
| 2026-05-26 | 18.31 | $10.52 | 2600 |
| 2026-05-22 | 17.63 | $10.51 | 52100 |
| 2026-05-21 | 16.93 | $10.50 | 4400 |
| 2026-05-20 | 16.84 | $10.51 | 15802 |
| 2026-05-19 | 16.75 | $10.51 | 25002 |
| 2026-05-18 | 16.10 | $10.50 | — |
| 2026-05-15 | 15.76 | $10.50 | 65543 |
| 2026-05-14 | 15.40 | $10.51 | 500 |
| 2026-05-13 | 14.43 | $10.50 | 1 |
| 2026-05-12 | 13.75 | $10.50 | 25260 |
| 2026-05-11 | 13.03 | $10.50 | — |
| 2026-05-08 | 12.62 | $10.50 | — |
| 2026-05-07 | 12.20 | $10.50 | 212 |
| 2026-05-06 | 11.76 | $10.49 | — |
| 2026-05-05 | 11.65 | $10.49 | 2 |
| 2026-05-04 | 11.54 | $10.49 | 316700 |
| 2026-05-01 | 11.43 | $10.48 | 7130 |
| 2026-04-30 | 11.68 | $10.48 | 1 |
| 2026-04-29 | 11.47 | $10.48 | 52242 |
| 2026-04-28 | 11.26 | $10.48 | 200 |
| 2026-04-27 | 11.39 | $10.48 | 2005 |
| 2026-04-24 | 11.53 | $10.47 | 6416 |
| 2026-04-23 | 12.06 | $10.47 | 56415 |
| 2026-04-22 | 12.62 | $10.47 | 1 |
| 2026-04-21 | 13.20 | $10.47 | 3006 |
| 2026-04-20 | 13.82 | $10.48 | 1 |
| 2026-04-17 | 14.10 | $10.48 | 2505 |
| 2026-04-16 | 14.40 | $10.48 | 2505 |
| 2026-04-15 | 14.71 | $10.46 | — |
| 2026-04-14 | 15.28 | $10.46 | — |
| 2026-04-13 | 15.88 | $10.46 | 300 |
| 2026-04-10 | 16.51 | $10.45 | 25536 |
| 2026-04-09 | 17.18 | $10.44 | 2 |
| 2026-04-08 | 17.21 | $10.44 | 400 |
| 2026-04-07 | 17.24 | $10.44 | 28700 |
| 2026-04-06 | 17.27 | $10.44 | 2210 |
| 2026-04-02 | 17.30 | $10.44 | 900 |
| 2026-04-01 | 17.98 | $10.42 | 1513 |
| 2026-03-31 | 18.70 | $10.43 | 2115 |
| 2026-03-30 | 19.13 | $10.44 | 5400 |
| 2026-03-27 | 19.58 | $10.43 | — |
| 2026-03-26 | 20.05 | $10.43 | 125105 |
| 2026-03-25 | 20.55 | $10.41 | 317 |
| 2026-03-24 | 21.59 | $10.44 | 8105 |
| 2026-03-23 | 21.30 | $10.44 | 8105 |
| 2026-03-20 | 20.99 | $10.44 | 8105 |
| 2026-03-19 | 20.67 | $10.42 | 29127 |
| 2026-03-18 | 20.33 | $10.41 | 725 |
| 2026-03-17 | 20.43 | $10.42 | 6300 |
| 2026-03-16 | 20.16 | $10.41 | 700 |
| 2026-03-13 | 20.38 | $10.41 | 68402 |
| 2026-03-12 | 20.61 | $10.41 | 522410 |
| 2026-03-11 | 20.85 | $10.41 | 311 |
| 2026-03-10 | 20.75 | $10.40 | 111 |
| 2026-03-09 | 21.45 | $10.40 | 500 |
| 2026-03-06 | 22.18 | $10.40 | 520 |
| 2026-03-05 | 22.96 | $10.43 | 300 |
| 2026-03-04 | 22.62 | $10.39 | 1002 |
| 2026-03-03 | 22.26 | $10.40 | 1.4M |
| 2026-03-02 | 22.72 | $10.39 | 3 |
| 2026-02-27 | 23.56 | $10.39 | — |
| 2026-02-26 | 24.45 | $10.39 | 3 |
| 2026-02-25 | 25.37 | $10.39 | 61 |
| 2026-02-24 | 26.35 | $10.39 | 61 |
| 2026-02-23 | 27.38 | $10.39 | — |
| 2026-02-20 | 28.47 | $10.39 | — |
| 2026-02-19 | 29.61 | $10.39 | 25700 |
| 2026-02-18 | 30.81 | $10.39 | 39025 |
| 2026-02-17 | 32.07 | $10.40 | 114 |
| 2026-02-13 | 33.12 | $10.39 | 17200 |
| 2026-02-12 | 34.22 | $10.40 | 9700 |
| 2026-02-11 | 35.09 | $10.40 | 200 |
| 2026-02-10 | 36.21 | $10.40 | 30400 |
| 2026-02-09 | 37.40 | $10.40 | 1600 |
| 2026-02-06 | 38.64 | $10.43 | 1 |
| 2026-02-05 | 39.11 | $10.43 | 10035 |
| 2026-02-04 | 39.60 | $10.42 | 27 |
| 2026-02-03 | 38.28 | $10.42 | 427 |
| 2026-02-02 | 36.88 | $10.42 | 50400 |
| 2026-01-30 | 35.41 | $10.42 | 515700 |
| 2026-01-29 | 33.86 | $10.42 | 597603 |
| 2026-01-28 | 32.41 | $10.36 | 25000 |
| 2026-01-27 | 31.84 | $10.36 | 3200 |
| 2026-01-26 | 31.25 | $10.36 | 1000 |
| 2026-01-23 | 30.62 | $10.35 | 1 |
| 2026-01-22 | 30.14 | $10.35 | — |
| 2026-01-21 | 29.63 | $10.35 | 7146 |
| 2026-01-20 | 29.10 | $10.35 | — |
| 2026-01-16 | 28.55 | $10.35 | 2100 |
| 2026-01-15 | 27.96 | $10.33 | 4 |
| 2026-01-14 | 28.33 | $10.33 | — |
| 2026-01-13 | 28.71 | $10.33 | 200 |
| 2026-01-12 | 29.12 | $10.35 | 2 |
| 2026-01-09 | 28.79 | $10.35 | 19300 |
| 2026-01-08 | 28.44 | $10.35 | 196500 |
| 2026-01-07 | 28.08 | $10.33 | 200 |
| 2026-01-06 | 28.31 | $10.33 | 4 |
| 2026-01-05 | 28.55 | $10.33 | 3 |
| 2026-01-02 | 28.81 | $10.33 | 1303 |
| 2025-12-31 | 29.08 | $10.34 | 26392 |
| 2025-12-30 | 29.03 | $10.34 | 26400 |
| 2025-12-29 | 28.97 | $10.32 | 26300 |
| 2025-12-26 | 29.29 | $10.32 | — |
| 2025-12-24 | 29.63 | $10.32 | — |
| 2025-12-23 | 29.99 | $10.32 | 1 |
| 2025-12-22 | 30.36 | $10.32 | 5904 |
| 2025-12-19 | 30.75 | $10.34 | 100 |
| 2025-12-18 | 30.61 | $10.31 | 1 |
| 2025-12-17 | 30.95 | $10.31 | 3700 |
| 2025-12-16 | 31.31 | $10.31 | 1 |
| 2025-12-15 | 31.39 | $10.31 | 45736 |
| 2025-12-12 | 31.48 | $10.31 | 300 |
| 2025-12-11 | 31.58 | $10.31 | 7500 |
| 2025-12-10 | 31.68 | $10.33 | 103 |
| 2025-12-09 | 31.25 | $10.33 | 104 |
| 2025-12-08 | 30.80 | $10.28 | 6 |
| 2025-12-05 | 31.01 | $10.28 | 5666 |
| 2025-12-04 | 31.22 | $10.28 | 6047 |
| 2025-12-03 | 31.45 | $10.28 | — |
| 2025-12-02 | 32.55 | $10.28 | 26111 |
| 2025-12-01 | 33.71 | $10.30 | 39248 |
| 2025-11-28 | 35.12 | $10.29 | 300 |
| 2025-11-26 | 36.13 | $10.29 | 84 |
| 2025-11-25 | 37.18 | $10.29 | 3824 |
| 2025-11-24 | 38.29 | $10.29 | 1916 |
| 2025-11-21 | 39.46 | $10.29 | 2002 |
| 2025-11-20 | 40.69 | $10.32 | 1 |
| 2025-11-19 | 41.30 | $10.32 | 25000 |
| 2025-11-18 | 41.94 | $10.29 | 4400 |
| 2025-11-17 | 43.04 | $10.30 | — |
| 2025-11-14 | 43.70 | $10.30 | 40243 |
| 2025-11-13 | 44.40 | $10.30 | 40000 |
| 2025-11-12 | 44.62 | $10.26 | 140 |
| 2025-11-11 | 45.38 | $10.26 | 8205 |
| 2025-11-10 | 46.17 | $10.27 | 1 |
| 2025-11-07 | 46.74 | $10.27 | — |
| 2025-11-06 | 47.34 | $10.27 | — |
| 2025-11-05 | 47.97 | $10.27 | 104144 |
| 2025-11-04 | 48.64 | $10.25 | 1 |
| 2025-11-03 | 49.57 | $10.25 | 500 |
| 2025-10-31 | 50.55 | $10.30 | 40400 |
| 2025-10-30 | 50.35 | $10.25 | 1493 |
| 2025-10-29 | 50.62 | $10.25 | 1493 |
| 2025-10-28 | 50.92 | $10.25 | 1500 |
| 2025-10-27 | 51.22 | $10.25 | 1400 |
| 2025-10-24 | 51.55 | $10.29 | — |
| 2025-10-23 | 50.71 | $10.29 | 7 |
| 2025-10-22 | 49.83 | $10.29 | 32300 |
| 2025-10-21 | 48.91 | $10.29 | 230703 |
| 2025-10-20 | 47.93 | $10.27 | 15096 |
| 2025-10-17 | 47.02 | $10.27 | 15096 |
| 2025-10-16 | 46.07 | $10.27 | 15100 |
| 2025-10-15 | 45.06 | $10.27 | 2525 |
| 2025-10-14 | 44.00 | $10.25 | — |
| 2025-10-13 | 42.98 | $10.25 | 1 |
| 2025-10-10 | 41.92 | $10.25 | 499 |
| 2025-10-09 | 40.80 | $10.25 | 500 |
| 2025-10-08 | 39.62 | $10.27 | 26000 |
| 2025-10-07 | 38.37 | $10.25 | 400 |
| 2025-10-06 | 39.50 | $10.23 | 46116 |
| 2025-10-03 | 41.16 | $10.22 | 24016 |
| 2025-10-02 | 42.90 | $10.26 | 110 |
| 2025-10-01 | 43.38 | $10.22 | 100520 |
| 2025-09-30 | 44.91 | $10.22 | 10234 |
| 2025-09-29 | 46.06 | $10.21 | 500 |
| 2025-09-26 | 47.59 | $10.22 | 306 |
| 2025-09-25 | 48.16 | $10.21 | 416 |
| 2025-09-24 | 49.06 | $10.21 | — |
| 2025-09-23 | 49.38 | $10.21 | — |
| 2025-09-22 | 49.72 | $10.21 | 209 |
| 2025-09-19 | 50.08 | $10.21 | 3 |
| 2025-09-18 | 50.46 | $10.21 | 209 |
| 2025-09-17 | 50.86 | $10.21 | 115 |
| 2025-09-16 | 51.28 | $10.21 | 119 |
| 2025-09-15 | 51.72 | $10.21 | 10 |
| 2025-09-12 | 52.19 | $10.21 | 33383 |
| 2025-09-11 | 52.67 | $10.21 | 26700 |
| 2025-09-10 | 52.74 | $10.19 | 3501 |
| 2025-09-09 | 52.96 | $10.19 | 214 |
| 2025-09-08 | 53.36 | $10.19 | 129 |
| 2025-09-05 | 53.78 | $10.18 | 200 |
| 2025-09-04 | 54.39 | $10.18 | 10861 |
| 2025-09-03 | 55.03 | $10.19 | 340 |
| 2025-09-02 | 55.29 | $10.18 | 1201 |
| 2025-08-29 | 55.72 | $10.18 | — |
| 2025-08-28 | 56.16 | $10.18 | 30200 |
| 2025-08-27 | 56.63 | $10.18 | 2800 |
| 2025-08-26 | 57.12 | $10.19 | 3000 |
| 2025-08-25 | 57.63 | $10.19 | 2638 |
| 2025-08-22 | 58.18 | $10.17 | 100 |
| 2025-08-21 | 59.00 | $10.17 | 10400 |
| 2025-08-20 | 59.86 | $10.17 | — |
| 2025-08-19 | 60.89 | $10.17 | 5500 |
| 2025-08-18 | 61.97 | $10.18 | 143300 |
| 2025-08-15 | 63.11 | $10.18 | 26100 |
| 2025-08-14 | 64.32 | $10.18 | 302 |
| 2025-08-13 | 65.05 | $10.18 | 10100 |
| 2025-08-12 | 65.91 | $10.18 | 300 |
| 2025-08-11 | 66.82 | $10.18 | 86874 |
| 2025-08-08 | 67.77 | $10.18 | 1900 |
| 2025-08-07 | 68.53 | $10.18 | 947200 |
| 2025-08-06 | 69.33 | $10.19 | 100 |
| 2025-08-05 | 70.41 | $10.20 | 10825 |
| 2025-08-04 | 71.53 | $10.19 | 16100 |
| 2025-08-01 | 72.25 | $10.19 | 915800 |
| 2025-07-31 | 73.08 | $10.18 | 2101 |
| 2025-07-30 | 73.71 | $10.18 | 102400 |
| 2025-07-29 | 74.43 | $10.18 | 19104 |
| 2025-07-28 | 75.20 | $10.18 | 107 |
| 2025-07-25 | 76.05 | $10.19 | 315 |
| 2025-07-24 | 76.95 | $10.18 | 115 |
| 2025-07-23 | 77.95 | $10.18 | 2107 |
| 2025-07-22 | 79.00 | $10.19 | 629 |
| 2025-07-21 | 79.74 | $10.19 | 7600 |
| 2025-07-18 | 80.52 | $10.14 | 3200 |
| 2025-07-17 | 81.45 | $10.18 | 78300 |
| 2025-07-16 | 82.07 | $10.16 | 700 |
| 2025-07-15 | 82.75 | $10.17 | 82200 |
| 2025-07-14 | 83.30 | $10.17 | 1500 |
| 2025-07-11 | 83.93 | $10.18 | 3500 |
| 2025-07-10 | 84.42 | $10.18 | 6000 |
| 2025-07-09 | 84.77 | $10.18 | 25900 |
| 2025-07-08 | 85.13 | $10.18 | 60000 |
| 2025-07-07 | 85.52 | $10.18 | 4900 |
| 2025-07-03 | 85.92 | $10.18 | 80717 |
| 2025-07-02 | 86.35 | $10.17 | 61700 |
| 2025-07-01 | 86.80 | $10.18 | 600 |
| 2025-06-30 | 87.01 | $10.18 | 4600 |
| 2025-06-27 | 87.24 | $10.18 | 16832 |
| 2025-06-26 | 87.22 | $10.18 | 710 |
| 2025-06-25 | 87.23 | $10.17 | 4924 |
| 2025-06-24 | 87.23 | $10.18 | 77442 |
| 2025-06-23 | 86.89 | $10.17 | 502448 |
| 2025-06-20 | 86.53 | $10.15 | 5513 |
| 2025-06-18 | 86.16 | $10.15 | 803100 |
| 2025-06-17 | 85.77 | $10.15 | 43700 |
| 2025-06-16 | 85.37 | $10.15 | 41800 |
| 2025-06-13 | 84.94 | $10.13 | 50303 |
| 2025-06-12 | 84.50 | $10.13 | 300 |
| 2025-06-11 | 84.03 | $10.13 | 28303 |
| 2025-06-10 | 83.54 | $10.13 | 310 |
| 2025-06-09 | 83.03 | $10.13 | 40500 |
| 2025-06-06 | 82.49 | $10.14 | 51000 |
| 2025-06-05 | 81.92 | $10.12 | 18400 |
| 2025-06-04 | 81.32 | $10.09 | 600 |
| 2025-06-03 | 80.70 | $10.09 | 50515 |
| 2025-06-02 | 80.05 | $10.09 | 159977 |
| 2025-05-30 | 79.36 | $10.05 | 200 |
| 2025-05-29 | 78.65 | $10.06 | 75587 |
| 2025-05-28 | 77.90 | $10.07 | 210340 |
| 2025-05-27 | 77.11 | $10.06 | — |
| 2025-05-23 | 76.28 | $10.06 | 441 |
| 2025-05-22 | 75.40 | $10.06 | 30200 |
| 2025-05-21 | 74.48 | $10.04 | 133584 |
| 2025-05-20 | 73.51 | $10.04 | 100 |
| 2025-05-19 | 72.49 | $10.04 | 144 |
| 2025-05-16 | 71.42 | $10.05 | 1300 |
| 2025-05-15 | 70.25 | $10.08 | 1500 |
| 2025-05-14 | 68.95 | $10.07 | 1847 |
| 2025-05-13 | 67.58 | $10.05 | 118000 |
| 2025-05-12 | 66.14 | $10.09 | — |
| 2025-05-09 | 64.63 | $10.09 | 1200 |
| 2025-05-08 | 63.03 | $10.09 | — |
| 2025-05-07 | 61.21 | $10.09 | 9000 |
| 2025-05-06 | 59.29 | $10.06 | 7700 |
| 2025-05-05 | 57.24 | $10.04 | 261600 |
| 2025-05-02 | 55.09 | $10.02 | 1129 |
| 2025-05-01 | 52.82 | $10.03 | 734 |
| 2025-04-30 | 50.44 | $10.03 | 600 |
| 2025-04-29 | 47.92 | $10.03 | 104802 |
| 2025-04-28 | 45.28 | $10.02 | 35642 |
| 2025-04-25 | 42.50 | $9.99 | 635 |
| 2025-04-24 | 39.57 | $9.97 | 310833 |
| 2025-04-23 | 36.49 | $9.96 | 1943 |
| 2025-04-22 | 33.24 | $9.96 | 4305 |
| 2025-04-21 | 29.82 | $9.96 | 32414 |
| 2025-04-17 | 26.23 | $9.96 | 33100 |
| 2025-04-16 | 22.44 | $9.97 | 232121 |
| 2025-04-15 | 18.46 | $9.97 | 7226 |
| 2025-04-14 | 14.25 | $9.97 | 101900 |
| 2025-04-11 | 9.83 | $9.95 | 319786 |
| 2025-04-10 | 5.17 | $9.97 | 603415 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected