Is K&F Growth Acquisition Corp. II (KFIIR) a Buy, Sell, or Hold?
NASDAQ : KFIIR
K&F Growth Acquisition Corp. II
$0.14 USD
$0 (0.0%)
- Volume
- 396
- Average Volume
- 50.55K
- Market Capitalization
- $5.23M
- P/E Ratio
- 37.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $190.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-09 | $0.14 | $0.13 | -10.71% | 396 |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | 1458 |
| 2026-07-06 | $0.13 | $0.12 | -2.00% | 737 |
| 2026-07-02 | $0.13 | $0.12 | -4.00% | 209.54K |
| 2026-07-01 | $0.12 | $0.12 | -2.04% | 5297 |
| 2026-06-30 | $0.13 | $0.13 | 0.16% | 5463 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 226 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 540 |
| 2026-06-25 | $0.13 | $0.15 | 15.38% | 1310 |
| 2026-06-16 | $0.14 | $0.11 | -21.43% | 2046 |
| 2026-06-15 | $0.14 | $0.10 | -26.79% | 6747 |
| 2026-06-11 | $0.15 | $0.12 | -18.67% | 6963 |
| 2026-06-08 | $0.12 | $0.15 | 0.00% | - |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | 8 |
| 2026-06-04 | $0.15 | $0.12 | -20.00% | 9419 |
| 2026-06-03 | $0.15 | $0.13 | -14.05% | 2295 |
| 2026-06-01 | $0.14 | $0.12 | -14.29% | 37093 |
| 2026-05-29 | $0.14 | $0.12 | -14.29% | 7764 |
| 2026-05-28 | $0.14 | $0.12 | -14.29% | 41931 |
| 2026-05-27 | $0.12 | $0.10 | -14.74% | 600 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 17410 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-05-18 | $0.11 | $0.14 | 27.27% | 16500 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 732 |
| 2026-05-12 | $0.16 | $0.14 | -12.50% | 44450 |
| 2026-05-11 | $0.16 | $0.14 | -14.11% | 5049 |
| 2026-05-08 | $0.17 | $0.13 | -23.06% | 18060 |
| 2026-05-07 | $0.17 | $0.12 | -29.41% | 1091 |
| 2026-05-06 | $0.17 | $0.12 | -31.06% | 524 |
| 2026-05-05 | $0.17 | $0.16 | -6.29% | 72500 |
| 2026-05-04 | $0.16 | $0.17 | 8.44% | 71168 |
| 2026-04-29 | $0.17 | $0.16 | -4.94% | 2495 |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 1700 |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-04-16 | $0.15 | $0.15 | -2.73% | 17432 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 206.95K |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 206.95K |
| 2026-03-25 | $0.11 | $0.18 | 59.01% | 25700 |
| 2026-03-24 | $0.13 | $0.10 | -18.03% | 15 |
| 2026-03-23 | $0.16 | $0.18 | 14.47% | 82294 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-03-12 | $0.14 | $0.14 | 0.00% | 10 |
| 2026-03-11 | $0.12 | $0.18 | 52.24% | 2327 |
| 2026-03-09 | $0.17 | $0.17 | 0.00% | 4 |
| 2026-03-06 | $0.17 | $0.17 | 0.00% | 1 |
| 2026-03-05 | $0.17 | $0.17 | 0.00% | 1 |
| 2026-03-04 | $0.17 | $0.17 | 0.00% | 1 |
| 2026-03-03 | $0.16 | $0.17 | 7.05% | 622.24K |
| 2026-03-02 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-02-27 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-02-20 | $0.16 | $0.16 | 0.00% | 6 |
| 2026-02-19 | $0.15 | $0.19 | 22.31% | 770 |
| 2026-02-18 | $0.17 | $0.19 | 10.04% | 1070 |
| 2026-02-13 | $0.17 | $0.19 | 8.36% | 18554 |
| 2026-02-12 | $0.18 | $0.19 | 5.26% | 7100 |
| 2026-02-11 | $0.18 | $0.18 | 0.00% | 9 |
| 2026-02-10 | $0.19 | $0.19 | 0.00% | 190 |
| 2026-02-09 | $0.18 | $0.18 | 0.00% | 112 |
| 2026-02-06 | $0.22 | $0.17 | -21.80% | 4894 |
| 2026-02-05 | $0.17 | $0.17 | -0.06% | 3401 |
| 2026-02-04 | $0.20 | $0.20 | 0.00% | 904K |
| 2026-02-03 | $0.16 | $0.17 | 8.42% | 916.21K |
| 2026-02-02 | $0.16 | $0.18 | 11.75% | 174.22K |
| 2026-01-30 | $0.19 | $0.16 | -15.21% | 10273 |
| 2026-01-29 | $0.16 | $0.16 | 0.06% | 400 |
| 2026-01-28 | $0.21 | $0.21 | 0.00% | 6 |
| 2026-01-27 | $0.18 | $0.18 | 0.00% | 15800 |
| 2026-01-26 | $0.21 | $0.18 | -16.47% | 300 |
| 2026-01-23 | $0.18 | $0.19 | 2.32% | 12912 |
| 2026-01-16 | $0.21 | $0.19 | -7.86% | 2877 |
| 2026-01-15 | $0.21 | $0.21 | 2.44% | 1388 |
| 2026-01-14 | $0.18 | $0.18 | 0.00% | 5788 |
| 2026-01-13 | $0.18 | $0.18 | 0.22% | 2642 |
| 2026-01-09 | $0.18 | $0.17 | -5.94% | 1620 |
| 2026-01-08 | $0.19 | $0.19 | 0.00% | 135.66K |
| 2026-01-07 | $0.19 | $0.18 | -4.36% | 79051 |
| 2026-01-06 | $0.15 | $0.15 | 0.00% | 274 |
| 2026-01-05 | $0.15 | $0.15 | 0.00% | 274 |
| 2026-01-02 | $0.15 | $0.15 | 0.00% | 1271 |
| 2025-12-31 | $0.15 | $0.13 | -15.58% | 46022 |
| 2025-12-26 | $0.18 | $0.18 | 0.00% | 10 |
| 2025-12-23 | $0.16 | $0.16 | -0.63% | 5 |
| 2025-12-19 | $0.20 | $0.20 | 0.00% | 20 |
| 2025-12-17 | $0.18 | $0.18 | 0.00% | 10 |
| 2025-12-16 | $0.15 | $0.15 | 0.00% | 26 |
| 2025-12-15 | $0.19 | $0.19 | 0.00% | 10 |
| 2025-12-12 | $0.18 | $0.20 | 11.11% | 1122 |
| 2025-12-10 | $0.18 | $0.18 | 0.00% | 10 |
| 2025-12-09 | $0.19 | $0.20 | 5.26% | 625 |
Get the Latest News and Ratings for Your Stocks