Is K&F Growth Acquisition Corp. II (KFIIR) a Buy, Sell, or Hold?
Enter your email address below for free access to our K&F Growth Acquisition Corp. II (KFIIR) research center and poll results.
NASDAQ : KFIIR
K&F Growth Acquisition Corp. II
$0.1388 USD
$0.0 (-0.86%)
- Volume
- 500
- Average Volume
- 45.63K
- Market Capitalization
- $5.19M
- P/E Ratio
- 37.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $190.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 500 |
| 2026-07-09 | 0.12 | $0.13 | 396 |
| 2026-07-07 | 0.12 | $0.13 | 1458 |
| 2026-07-06 | 0.12 | $0.12 | 737 |
| 2026-07-02 | 0.12 | $0.12 | 209543 |
| 2026-07-01 | 0.12 | $0.12 | 5297 |
| 2026-06-30 | 0.13 | $0.13 | 5463 |
| 2026-06-29 | 0.13 | $0.12 | 226 |
| 2026-06-26 | 0.13 | $0.13 | 540 |
| 2026-06-25 | 0.13 | $0.15 | 1310 |
| 2026-06-16 | 0.12 | $0.11 | 2046 |
| 2026-06-15 | 0.13 | $0.10 | 6747 |
| 2026-06-11 | 0.13 | $0.12 | 6963 |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.14 | 8 |
| 2026-06-04 | 0.13 | $0.12 | 9419 |
| 2026-06-03 | 0.14 | $0.13 | 2295 |
| 2026-06-01 | 0.14 | $0.12 | 37093 |
| 2026-05-29 | 0.14 | $0.12 | 7764 |
| 2026-05-28 | 0.14 | $0.12 | 41931 |
| 2026-05-27 | 0.15 | $0.10 | 600 |
| 2026-05-22 | 0.15 | $0.10 | 17410 |
| 2026-05-21 | 0.15 | $0.12 | 100 |
| 2026-05-18 | 0.15 | $0.14 | 16500 |
| 2026-05-15 | 0.15 | $0.14 | 732 |
| 2026-05-12 | 0.15 | $0.14 | 44450 |
| 2026-05-11 | 0.16 | $0.14 | 5049 |
| 2026-05-08 | 0.16 | $0.13 | 18060 |
| 2026-05-07 | 0.16 | $0.12 | 1091 |
| 2026-05-06 | 0.16 | $0.12 | 524 |
| 2026-05-05 | 0.16 | $0.16 | 72500 |
| 2026-05-04 | 0.17 | $0.17 | 71168 |
| 2026-04-29 | 0.17 | $0.16 | 2495 |
| 2026-04-28 | 0.17 | $0.16 | 1700 |
| 2026-04-24 | 0.17 | $0.16 | 100 |
| 2026-04-16 | 0.17 | $0.15 | 17432 |
| 2026-04-09 | 0.17 | $0.15 | 2000 |
| 2026-04-06 | 0.17 | $0.18 | 206950 |
| 2026-04-01 | 0.17 | $0.18 | 206950 |
| 2026-03-25 | 0.17 | $0.18 | 25700 |
| 2026-03-24 | 0.17 | $0.10 | 15 |
| 2026-03-23 | 0.18 | $0.18 | 82294 |
| 2026-03-19 | 0.18 | $0.18 | 100 |
| 2026-03-12 | 0.18 | $0.14 | 10 |
| 2026-03-11 | 0.18 | $0.18 | 2327 |
| 2026-03-09 | 0.18 | $0.17 | 4 |
| 2026-03-06 | 0.18 | $0.17 | 1 |
| 2026-03-05 | 0.18 | $0.17 | 1 |
| 2026-03-04 | 0.18 | $0.17 | 1 |
| 2026-03-03 | 0.18 | $0.17 | 622240 |
| 2026-03-02 | 0.18 | $0.18 | 200 |
| 2026-02-27 | 0.18 | $0.18 | 200 |
| 2026-02-20 | 0.18 | $0.16 | 6 |
| 2026-02-19 | 0.18 | $0.19 | 770 |
| 2026-02-18 | 0.18 | $0.19 | 1070 |
| 2026-02-13 | 0.18 | $0.19 | 18554 |
| 2026-02-12 | 0.18 | $0.19 | 7100 |
| 2026-02-11 | 0.18 | $0.18 | 9 |
| 2026-02-10 | 0.18 | $0.19 | 190 |
| 2026-02-09 | 0.18 | $0.18 | 112 |
| 2026-02-06 | 0.18 | $0.17 | 4894 |
| 2026-02-05 | 0.18 | $0.17 | 3401 |
| 2026-02-04 | 0.17 | $0.20 | 903999 |
| 2026-02-03 | 0.17 | $0.17 | 916208 |
| 2026-02-02 | 0.17 | $0.18 | 174223 |
| 2026-01-30 | 0.17 | $0.16 | 10273 |
| 2026-01-29 | 0.18 | $0.16 | 400 |
| 2026-01-28 | 0.18 | $0.21 | 6 |
| 2026-01-27 | 0.17 | $0.18 | 15800 |
| 2026-01-26 | 0.18 | $0.18 | 300 |
| 2026-01-23 | 0.18 | $0.19 | 12912 |
| 2026-01-16 | 0.18 | $0.19 | 2877 |
| 2026-01-15 | 0.18 | $0.21 | 1388 |
| 2026-01-14 | 0.17 | $0.18 | 5788 |
| 2026-01-13 | 0.18 | $0.18 | 2642 |
| 2026-01-09 | 0.18 | $0.17 | 1620 |
| 2026-01-08 | 0.18 | $0.19 | 135655 |
| 2026-01-07 | 0.18 | $0.18 | 79051 |
| 2026-01-06 | 0.18 | $0.15 | 274 |
| 2026-01-05 | 0.18 | $0.15 | 274 |
| 2026-01-02 | 0.18 | $0.15 | 1271 |
| 2025-12-31 | 0.18 | $0.13 | 46022 |
| 2025-12-26 | 0.18 | $0.18 | 10 |
| 2025-12-23 | 0.18 | $0.16 | 5 |
| 2025-12-19 | 0.18 | $0.20 | 20 |
| 2025-12-17 | 0.18 | $0.18 | 10 |
| 2025-12-16 | 0.18 | $0.15 | 26 |
| 2025-12-15 | 0.18 | $0.19 | 10 |
| 2025-12-12 | 0.18 | $0.20 | 1122 |
| 2025-12-10 | 0.18 | $0.18 | 10 |
| 2025-12-09 | 0.18 | $0.20 | 625 |
| 2025-12-08 | 0.18 | $0.20 | 30 |
| 2025-12-05 | 0.18 | $0.16 | 1 |
| 2025-12-04 | 0.18 | $0.20 | 2000 |
| 2025-12-03 | 0.18 | $0.18 | 61767 |
| 2025-12-02 | 0.18 | $0.18 | 177 |
| 2025-11-28 | 0.18 | $0.18 | 18423 |
| 2025-11-26 | 0.19 | $0.18 | 1000 |
| 2025-11-25 | 0.19 | $0.18 | 1129 |
| 2025-11-24 | 0.19 | $0.18 | 161712 |
| 2025-11-21 | 0.19 | $0.20 | 90 |
| 2025-11-20 | 0.19 | $0.19 | 90 |
| 2025-11-18 | 0.18 | $0.18 | 450001 |
| 2025-11-17 | 0.18 | $0.18 | 45 |
| 2025-11-14 | 0.18 | $0.20 | 720 |
| 2025-11-13 | 0.18 | $0.18 | 397565 |
| 2025-11-12 | 0.18 | $0.16 | 455 |
| 2025-11-11 | 0.18 | $0.16 | 1117 |
| 2025-11-10 | 0.18 | $0.20 | 192 |
| 2025-11-07 | 0.18 | $0.19 | 36127 |
| 2025-11-06 | 0.18 | $0.20 | 323241 |
| 2025-11-05 | 0.18 | $0.18 | 52975 |
| 2025-11-04 | 0.18 | $0.18 | 55631 |
| 2025-11-03 | 0.18 | $0.20 | 2383 |
| 2025-10-31 | 0.17 | $0.18 | 1029 |
| 2025-10-30 | 0.17 | $0.20 | 1309 |
| 2025-10-29 | 0.17 | $0.20 | 6257 |
| 2025-10-28 | 0.17 | $0.20 | 9047 |
| 2025-10-27 | 0.17 | $0.19 | 119142 |
| 2025-10-24 | 0.16 | $0.17 | 10677 |
| 2025-10-23 | 0.16 | $0.17 | 8457 |
| 2025-10-22 | 0.16 | $0.16 | 343215 |
| 2025-10-21 | 0.16 | $0.16 | 1101 |
| 2025-10-20 | 0.16 | $0.15 | 42089 |
| 2025-10-16 | 0.16 | $0.19 | 3484 |
| 2025-10-15 | 0.16 | $0.18 | 253 |
| 2025-10-14 | 0.16 | $0.20 | 63963 |
| 2025-10-10 | 0.15 | $0.18 | 4615 |
| 2025-10-09 | 0.15 | $0.20 | 354911 |
| 2025-10-08 | 0.15 | $0.16 | 33091 |
| 2025-10-07 | 0.15 | $0.15 | 13351 |
| 2025-10-06 | 0.15 | $0.15 | 49337 |
| 2025-10-03 | 0.15 | $0.16 | 155100 |
| 2025-10-02 | 0.15 | $0.15 | 257730 |
| 2025-10-01 | 0.15 | $0.15 | 35916 |
| 2025-09-25 | 0.15 | $0.15 | 15700 |
| 2025-09-23 | 0.15 | $0.15 | 3000 |
| 2025-09-18 | 0.15 | $0.15 | 3000 |
| 2025-09-15 | 0.15 | $0.15 | 16517 |
| 2025-09-12 | 0.15 | $0.16 | 20065 |
| 2025-09-11 | 0.15 | $0.16 | 617 |
| 2025-09-10 | 0.15 | $0.16 | 1 |
| 2025-09-09 | 0.15 | $0.15 | 107700 |
| 2025-09-05 | 0.15 | $0.14 | 200125 |
| 2025-09-04 | 0.15 | $0.13 | 1 |
| 2025-09-03 | 0.15 | $0.12 | 71 |
| 2025-08-27 | 0.15 | $0.13 | 1256 |
| 2025-08-22 | 0.15 | $0.11 | 46 |
| 2025-08-20 | 0.15 | $0.15 | 200 |
| 2025-08-18 | 0.15 | $0.15 | 200 |
| 2025-07-30 | 0.15 | $0.15 | 50845 |
| 2025-07-25 | 0.15 | $0.16 | 468 |
| 2025-07-21 | 0.15 | $0.15 | 1615 |
| 2025-07-16 | 0.15 | $0.15 | 125000 |
| 2025-07-11 | 0.15 | $0.16 | 300 |
| 2025-07-10 | 0.14 | $0.15 | 409800 |
| 2025-07-09 | 0.14 | $0.14 | 50747 |
| 2025-07-08 | 0.14 | $0.15 | 120491 |
| 2025-07-01 | 0.14 | $0.15 | 10209 |
| 2025-06-24 | 0.14 | $0.15 | 5000 |
| 2025-06-23 | 0.14 | $0.17 | 1500 |
| 2025-06-17 | 0.14 | $0.15 | 1102 |
| 2025-06-16 | 0.14 | $0.15 | 1102 |
| 2025-06-13 | 0.14 | $0.15 | 35600 |
| 2025-06-11 | 0.13 | $0.13 | 18911 |
| 2025-06-10 | 0.13 | $0.13 | 1468 |
| 2025-06-05 | 0.13 | $0.15 | 65756 |
| 2025-06-03 | 0.13 | $0.15 | 55 |
| 2025-06-02 | 0.13 | $0.14 | 137236 |
| 2025-05-30 | 0.13 | $0.15 | 400 |
| 2025-05-28 | 0.13 | $0.15 | 7 |
| 2025-05-16 | 0.13 | $0.15 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.16
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 500 |
| 2026-07-09 | 0.13 | $0.13 | 396 |
| 2026-07-07 | 0.13 | $0.13 | 1458 |
| 2026-07-06 | 0.13 | $0.12 | 737 |
| 2026-07-02 | 0.13 | $0.12 | 209543 |
| 2026-07-01 | 0.13 | $0.12 | 5297 |
| 2026-06-30 | 0.13 | $0.13 | 5463 |
| 2026-06-29 | 0.13 | $0.12 | 226 |
| 2026-06-26 | 0.13 | $0.13 | 540 |
| 2026-06-25 | 0.13 | $0.15 | 1310 |
| 2026-06-16 | 0.13 | $0.11 | 2046 |
| 2026-06-15 | 0.13 | $0.10 | 6747 |
| 2026-06-11 | 0.13 | $0.12 | 6963 |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.14 | 8 |
| 2026-06-04 | 0.13 | $0.12 | 9419 |
| 2026-06-03 | 0.13 | $0.13 | 2295 |
| 2026-06-01 | 0.13 | $0.12 | 37093 |
| 2026-05-29 | 0.14 | $0.12 | 7764 |
| 2026-05-28 | 0.14 | $0.12 | 41931 |
| 2026-05-27 | 0.14 | $0.10 | 600 |
| 2026-05-22 | 0.14 | $0.10 | 17410 |
| 2026-05-21 | 0.15 | $0.12 | 100 |
| 2026-05-18 | 0.15 | $0.14 | 16500 |
| 2026-05-15 | 0.15 | $0.14 | 732 |
| 2026-05-12 | 0.15 | $0.14 | 44450 |
| 2026-05-11 | 0.15 | $0.14 | 5049 |
| 2026-05-08 | 0.15 | $0.13 | 18060 |
| 2026-05-07 | 0.16 | $0.12 | 1091 |
| 2026-05-06 | 0.16 | $0.12 | 524 |
| 2026-05-05 | 0.17 | $0.16 | 72500 |
| 2026-05-04 | 0.17 | $0.17 | 71168 |
| 2026-04-29 | 0.16 | $0.16 | 2495 |
| 2026-04-28 | 0.17 | $0.16 | 1700 |
| 2026-04-24 | 0.17 | $0.16 | 100 |
| 2026-04-16 | 0.17 | $0.15 | 17432 |
| 2026-04-09 | 0.17 | $0.15 | 2000 |
| 2026-04-06 | 0.17 | $0.18 | 206950 |
| 2026-04-01 | 0.17 | $0.18 | 206950 |
| 2026-03-25 | 0.17 | $0.18 | 25700 |
| 2026-03-24 | 0.17 | $0.10 | 15 |
| 2026-03-23 | 0.17 | $0.18 | 82294 |
| 2026-03-19 | 0.17 | $0.18 | 100 |
| 2026-03-12 | 0.17 | $0.14 | 10 |
| 2026-03-11 | 0.18 | $0.18 | 2327 |
| 2026-03-09 | 0.18 | $0.17 | 4 |
| 2026-03-06 | 0.18 | $0.17 | 1 |
| 2026-03-05 | 0.18 | $0.17 | 1 |
| 2026-03-04 | 0.18 | $0.17 | 1 |
| 2026-03-03 | 0.18 | $0.17 | 622240 |
| 2026-03-02 | 0.18 | $0.18 | 200 |
| 2026-02-27 | 0.18 | $0.18 | 200 |
| 2026-02-20 | 0.18 | $0.16 | 6 |
| 2026-02-19 | 0.18 | $0.19 | 770 |
| 2026-02-18 | 0.18 | $0.19 | 1070 |
| 2026-02-13 | 0.18 | $0.19 | 18554 |
| 2026-02-12 | 0.18 | $0.19 | 7100 |
| 2026-02-11 | 0.18 | $0.18 | 9 |
| 2026-02-10 | 0.18 | $0.19 | 190 |
| 2026-02-09 | 0.18 | $0.18 | 112 |
| 2026-02-06 | 0.18 | $0.17 | 4894 |
| 2026-02-05 | 0.18 | $0.17 | 3401 |
| 2026-02-04 | 0.18 | $0.20 | 903999 |
| 2026-02-03 | 0.18 | $0.17 | 916208 |
| 2026-02-02 | 0.18 | $0.18 | 174223 |
| 2026-01-30 | 0.18 | $0.16 | 10273 |
| 2026-01-29 | 0.18 | $0.16 | 400 |
| 2026-01-28 | 0.18 | $0.21 | 6 |
| 2026-01-27 | 0.18 | $0.18 | 15800 |
| 2026-01-26 | 0.18 | $0.18 | 300 |
| 2026-01-23 | 0.18 | $0.19 | 12912 |
| 2026-01-16 | 0.18 | $0.19 | 2877 |
| 2026-01-15 | 0.18 | $0.21 | 1388 |
| 2026-01-14 | 0.17 | $0.18 | 5788 |
| 2026-01-13 | 0.17 | $0.18 | 2642 |
| 2026-01-09 | 0.17 | $0.17 | 1620 |
| 2026-01-08 | 0.17 | $0.19 | 135655 |
| 2026-01-07 | 0.17 | $0.18 | 79051 |
| 2026-01-06 | 0.17 | $0.15 | 274 |
| 2026-01-05 | 0.17 | $0.15 | 274 |
| 2026-01-02 | 0.17 | $0.15 | 1271 |
| 2025-12-31 | 0.18 | $0.13 | 46022 |
| 2025-12-26 | 0.18 | $0.18 | 10 |
| 2025-12-23 | 0.18 | $0.16 | 5 |
| 2025-12-19 | 0.18 | $0.20 | 20 |
| 2025-12-17 | 0.18 | $0.18 | 10 |
| 2025-12-16 | 0.18 | $0.15 | 26 |
| 2025-12-15 | 0.19 | $0.19 | 10 |
| 2025-12-12 | 0.19 | $0.20 | 1122 |
| 2025-12-10 | 0.18 | $0.18 | 10 |
| 2025-12-09 | 0.18 | $0.20 | 625 |
| 2025-12-08 | 0.18 | $0.20 | 30 |
| 2025-12-05 | 0.18 | $0.16 | 1 |
| 2025-12-04 | 0.18 | $0.20 | 2000 |
| 2025-12-03 | 0.18 | $0.18 | 61767 |
| 2025-12-02 | 0.18 | $0.18 | 177 |
| 2025-11-28 | 0.18 | $0.18 | 18423 |
| 2025-11-26 | 0.18 | $0.18 | 1000 |
| 2025-11-25 | 0.18 | $0.18 | 1129 |
| 2025-11-24 | 0.18 | $0.18 | 161712 |
| 2025-11-21 | 0.18 | $0.20 | 90 |
| 2025-11-20 | 0.18 | $0.19 | 90 |
| 2025-11-18 | 0.18 | $0.18 | 450001 |
| 2025-11-17 | 0.18 | $0.18 | 45 |
| 2025-11-14 | 0.18 | $0.20 | 720 |
| 2025-11-13 | 0.18 | $0.18 | 397565 |
| 2025-11-12 | 0.18 | $0.16 | 455 |
| 2025-11-11 | 0.18 | $0.16 | 1117 |
| 2025-11-10 | 0.18 | $0.20 | 192 |
| 2025-11-07 | 0.18 | $0.19 | 36127 |
| 2025-11-06 | 0.18 | $0.20 | 323241 |
| 2025-11-05 | 0.18 | $0.18 | 52975 |
| 2025-11-04 | 0.18 | $0.18 | 55631 |
| 2025-11-03 | 0.18 | $0.20 | 2383 |
| 2025-10-31 | 0.18 | $0.18 | 1029 |
| 2025-10-30 | 0.18 | $0.20 | 1309 |
| 2025-10-29 | 0.17 | $0.20 | 6257 |
| 2025-10-28 | 0.17 | $0.20 | 9047 |
| 2025-10-27 | 0.17 | $0.19 | 119142 |
| 2025-10-24 | 0.16 | $0.17 | 10677 |
| 2025-10-23 | 0.16 | $0.17 | 8457 |
| 2025-10-22 | 0.16 | $0.16 | 343215 |
| 2025-10-21 | 0.16 | $0.16 | 1101 |
| 2025-10-20 | 0.16 | $0.15 | 42089 |
| 2025-10-16 | 0.17 | $0.19 | 3484 |
| 2025-10-15 | 0.16 | $0.18 | 253 |
| 2025-10-14 | 0.16 | $0.20 | 63963 |
| 2025-10-10 | 0.16 | $0.18 | 4615 |
| 2025-10-09 | 0.16 | $0.20 | 354911 |
| 2025-10-08 | 0.15 | $0.16 | 33091 |
| 2025-10-07 | 0.15 | $0.15 | 13351 |
| 2025-10-06 | 0.15 | $0.15 | 49337 |
| 2025-10-03 | 0.15 | $0.16 | 155100 |
| 2025-10-02 | 0.15 | $0.15 | 257730 |
| 2025-10-01 | 0.15 | $0.15 | 35916 |
| 2025-09-25 | 0.15 | $0.15 | 15700 |
| 2025-09-23 | 0.15 | $0.15 | 3000 |
| 2025-09-18 | 0.15 | $0.15 | 3000 |
| 2025-09-15 | 0.15 | $0.15 | 16517 |
| 2025-09-12 | 0.15 | $0.16 | 20065 |
| 2025-09-11 | 0.14 | $0.16 | 617 |
| 2025-09-10 | 0.14 | $0.16 | 1 |
| 2025-09-09 | 0.14 | $0.15 | 107700 |
| 2025-09-05 | 0.14 | $0.14 | 200125 |
| 2025-09-04 | 0.14 | $0.13 | 1 |
| 2025-09-03 | 0.14 | $0.12 | 71 |
| 2025-08-27 | 0.14 | $0.13 | 1256 |
| 2025-08-22 | 0.14 | $0.11 | 46 |
| 2025-08-20 | 0.15 | $0.15 | 200 |
| 2025-08-18 | 0.15 | $0.15 | 200 |
| 2025-07-30 | 0.15 | $0.15 | 50845 |
| 2025-07-25 | 0.15 | $0.16 | 468 |
| 2025-07-21 | 0.15 | $0.15 | 1615 |
| 2025-07-16 | 0.15 | $0.15 | 125000 |
| 2025-07-11 | 0.15 | $0.16 | 300 |
| 2025-07-10 | 0.14 | $0.15 | 409800 |
| 2025-07-09 | 0.14 | $0.14 | 50747 |
| 2025-07-08 | 0.14 | $0.15 | 120491 |
| 2025-07-01 | 0.14 | $0.15 | 10209 |
| 2025-06-24 | 0.14 | $0.15 | 5000 |
| 2025-06-23 | 0.14 | $0.17 | 1500 |
| 2025-06-17 | 0.14 | $0.15 | 1102 |
| 2025-06-16 | 0.14 | $0.15 | 1102 |
| 2025-06-13 | 0.14 | $0.15 | 35600 |
| 2025-06-11 | 0.14 | $0.13 | 18911 |
| 2025-06-10 | 0.14 | $0.13 | 1468 |
| 2025-06-05 | 0.14 | $0.15 | 65756 |
| 2025-06-03 | 0.14 | $0.15 | 55 |
| 2025-06-02 | 0.13 | $0.14 | 137236 |
| 2025-05-30 | 0.13 | $0.15 | 400 |
| 2025-05-28 | 0.13 | $0.15 | 7 |
| 2025-05-16 | 0.13 | $0.15 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 500 |
| 2026-07-09 | 0.12 | $0.13 | 396 |
| 2026-07-07 | 0.12 | $0.13 | 1458 |
| 2026-07-06 | 0.12 | $0.12 | 737 |
| 2026-07-02 | 0.12 | $0.12 | 209543 |
| 2026-07-01 | 0.12 | $0.12 | 5297 |
| 2026-06-30 | 0.12 | $0.13 | 5463 |
| 2026-06-29 | 0.12 | $0.12 | 226 |
| 2026-06-26 | 0.13 | $0.13 | 540 |
| 2026-06-25 | 0.13 | $0.15 | 1310 |
| 2026-06-16 | 0.12 | $0.11 | 2046 |
| 2026-06-15 | 0.12 | $0.10 | 6747 |
| 2026-06-11 | 0.13 | $0.12 | 6963 |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.14 | 8 |
| 2026-06-04 | 0.13 | $0.12 | 9419 |
| 2026-06-03 | 0.13 | $0.13 | 2295 |
| 2026-06-01 | 0.13 | $0.12 | 37093 |
| 2026-05-29 | 0.13 | $0.12 | 7764 |
| 2026-05-28 | 0.13 | $0.12 | 41931 |
| 2026-05-27 | 0.13 | $0.10 | 600 |
| 2026-05-22 | 0.14 | $0.10 | 17410 |
| 2026-05-21 | 0.14 | $0.12 | 100 |
| 2026-05-18 | 0.15 | $0.14 | 16500 |
| 2026-05-15 | 0.15 | $0.14 | 732 |
| 2026-05-12 | 0.15 | $0.14 | 44450 |
| 2026-05-11 | 0.15 | $0.14 | 5049 |
| 2026-05-08 | 0.15 | $0.13 | 18060 |
| 2026-05-07 | 0.15 | $0.12 | 1091 |
| 2026-05-06 | 0.16 | $0.12 | 524 |
| 2026-05-05 | 0.16 | $0.16 | 72500 |
| 2026-05-04 | 0.16 | $0.17 | 71168 |
| 2026-04-29 | 0.16 | $0.16 | 2495 |
| 2026-04-28 | 0.16 | $0.16 | 1700 |
| 2026-04-24 | 0.16 | $0.16 | 100 |
| 2026-04-16 | 0.16 | $0.15 | 17432 |
| 2026-04-09 | 0.17 | $0.15 | 2000 |
| 2026-04-06 | 0.17 | $0.18 | 206950 |
| 2026-04-01 | 0.17 | $0.18 | 206950 |
| 2026-03-25 | 0.17 | $0.18 | 25700 |
| 2026-03-24 | 0.17 | $0.10 | 15 |
| 2026-03-23 | 0.17 | $0.18 | 82294 |
| 2026-03-19 | 0.17 | $0.18 | 100 |
| 2026-03-12 | 0.17 | $0.14 | 10 |
| 2026-03-11 | 0.18 | $0.18 | 2327 |
| 2026-03-09 | 0.18 | $0.17 | 4 |
| 2026-03-06 | 0.18 | $0.17 | 1 |
| 2026-03-05 | 0.18 | $0.17 | 1 |
| 2026-03-04 | 0.18 | $0.17 | 1 |
| 2026-03-03 | 0.18 | $0.17 | 622240 |
| 2026-03-02 | 0.18 | $0.18 | 200 |
| 2026-02-27 | 0.18 | $0.18 | 200 |
| 2026-02-20 | 0.18 | $0.16 | 6 |
| 2026-02-19 | 0.18 | $0.19 | 770 |
| 2026-02-18 | 0.18 | $0.19 | 1070 |
| 2026-02-13 | 0.18 | $0.19 | 18554 |
| 2026-02-12 | 0.18 | $0.19 | 7100 |
| 2026-02-11 | 0.18 | $0.18 | 9 |
| 2026-02-10 | 0.18 | $0.19 | 190 |
| 2026-02-09 | 0.18 | $0.18 | 112 |
| 2026-02-06 | 0.18 | $0.17 | 4894 |
| 2026-02-05 | 0.18 | $0.17 | 3401 |
| 2026-02-04 | 0.18 | $0.20 | 903999 |
| 2026-02-03 | 0.18 | $0.17 | 916208 |
| 2026-02-02 | 0.18 | $0.18 | 174223 |
| 2026-01-30 | 0.18 | $0.16 | 10273 |
| 2026-01-29 | 0.18 | $0.16 | 400 |
| 2026-01-28 | 0.18 | $0.21 | 6 |
| 2026-01-27 | 0.18 | $0.18 | 15800 |
| 2026-01-26 | 0.18 | $0.18 | 300 |
| 2026-01-23 | 0.18 | $0.19 | 12912 |
| 2026-01-16 | 0.18 | $0.19 | 2877 |
| 2026-01-15 | 0.17 | $0.21 | 1388 |
| 2026-01-14 | 0.17 | $0.18 | 5788 |
| 2026-01-13 | 0.17 | $0.18 | 2642 |
| 2026-01-09 | 0.17 | $0.17 | 1620 |
| 2026-01-08 | 0.17 | $0.19 | 135655 |
| 2026-01-07 | 0.17 | $0.18 | 79051 |
| 2026-01-06 | 0.17 | $0.15 | 274 |
| 2026-01-05 | 0.17 | $0.15 | 274 |
| 2026-01-02 | 0.17 | $0.15 | 1271 |
| 2025-12-31 | 0.18 | $0.13 | 46022 |
| 2025-12-26 | 0.18 | $0.18 | 10 |
| 2025-12-23 | 0.18 | $0.16 | 5 |
| 2025-12-19 | 0.19 | $0.20 | 20 |
| 2025-12-17 | 0.18 | $0.18 | 10 |
| 2025-12-16 | 0.18 | $0.15 | 26 |
| 2025-12-15 | 0.19 | $0.19 | 10 |
| 2025-12-12 | 0.19 | $0.20 | 1122 |
| 2025-12-10 | 0.18 | $0.18 | 10 |
| 2025-12-09 | 0.18 | $0.20 | 625 |
| 2025-12-08 | 0.18 | $0.20 | 30 |
| 2025-12-05 | 0.18 | $0.16 | 1 |
| 2025-12-04 | 0.18 | $0.20 | 2000 |
| 2025-12-03 | 0.18 | $0.18 | 61767 |
| 2025-12-02 | 0.18 | $0.18 | 177 |
| 2025-11-28 | 0.18 | $0.18 | 18423 |
| 2025-11-26 | 0.18 | $0.18 | 1000 |
| 2025-11-25 | 0.18 | $0.18 | 1129 |
| 2025-11-24 | 0.19 | $0.18 | 161712 |
| 2025-11-21 | 0.19 | $0.20 | 90 |
| 2025-11-20 | 0.18 | $0.19 | 90 |
| 2025-11-18 | 0.18 | $0.18 | 450001 |
| 2025-11-17 | 0.18 | $0.18 | 45 |
| 2025-11-14 | 0.18 | $0.20 | 720 |
| 2025-11-13 | 0.18 | $0.18 | 397565 |
| 2025-11-12 | 0.18 | $0.16 | 455 |
| 2025-11-11 | 0.18 | $0.16 | 1117 |
| 2025-11-10 | 0.19 | $0.20 | 192 |
| 2025-11-07 | 0.19 | $0.19 | 36127 |
| 2025-11-06 | 0.18 | $0.20 | 323241 |
| 2025-11-05 | 0.18 | $0.18 | 52975 |
| 2025-11-04 | 0.18 | $0.18 | 55631 |
| 2025-11-03 | 0.18 | $0.20 | 2383 |
| 2025-10-31 | 0.18 | $0.18 | 1029 |
| 2025-10-30 | 0.18 | $0.20 | 1309 |
| 2025-10-29 | 0.18 | $0.20 | 6257 |
| 2025-10-28 | 0.17 | $0.20 | 9047 |
| 2025-10-27 | 0.17 | $0.19 | 119142 |
| 2025-10-24 | 0.17 | $0.17 | 10677 |
| 2025-10-23 | 0.17 | $0.17 | 8457 |
| 2025-10-22 | 0.17 | $0.16 | 343215 |
| 2025-10-21 | 0.17 | $0.16 | 1101 |
| 2025-10-20 | 0.17 | $0.15 | 42089 |
| 2025-10-16 | 0.17 | $0.19 | 3484 |
| 2025-10-15 | 0.17 | $0.18 | 253 |
| 2025-10-14 | 0.16 | $0.20 | 63963 |
| 2025-10-10 | 0.16 | $0.18 | 4615 |
| 2025-10-09 | 0.16 | $0.20 | 354911 |
| 2025-10-08 | 0.15 | $0.16 | 33091 |
| 2025-10-07 | 0.15 | $0.15 | 13351 |
| 2025-10-06 | 0.15 | $0.15 | 49337 |
| 2025-10-03 | 0.15 | $0.16 | 155100 |
| 2025-10-02 | 0.15 | $0.15 | 257730 |
| 2025-10-01 | 0.15 | $0.15 | 35916 |
| 2025-09-25 | 0.15 | $0.15 | 15700 |
| 2025-09-23 | 0.15 | $0.15 | 3000 |
| 2025-09-18 | 0.15 | $0.15 | 3000 |
| 2025-09-15 | 0.15 | $0.15 | 16517 |
| 2025-09-12 | 0.15 | $0.16 | 20065 |
| 2025-09-11 | 0.14 | $0.16 | 617 |
| 2025-09-10 | 0.14 | $0.16 | 1 |
| 2025-09-09 | 0.14 | $0.15 | 107700 |
| 2025-09-05 | 0.14 | $0.14 | 200125 |
| 2025-09-04 | 0.14 | $0.13 | 1 |
| 2025-09-03 | 0.14 | $0.12 | 71 |
| 2025-08-27 | 0.15 | $0.13 | 1256 |
| 2025-08-22 | 0.15 | $0.11 | 46 |
| 2025-08-20 | 0.15 | $0.15 | 200 |
| 2025-08-18 | 0.15 | $0.15 | 200 |
| 2025-07-30 | 0.15 | $0.15 | 50845 |
| 2025-07-25 | 0.15 | $0.16 | 468 |
| 2025-07-21 | 0.15 | $0.15 | 1615 |
| 2025-07-16 | 0.15 | $0.15 | 125000 |
| 2025-07-11 | 0.15 | $0.16 | 300 |
| 2025-07-10 | 0.15 | $0.15 | 409800 |
| 2025-07-09 | 0.15 | $0.14 | 50747 |
| 2025-07-08 | 0.15 | $0.15 | 120491 |
| 2025-07-01 | 0.15 | $0.15 | 10209 |
| 2025-06-24 | 0.15 | $0.15 | 5000 |
| 2025-06-23 | 0.15 | $0.17 | 1500 |
| 2025-06-17 | 0.14 | $0.15 | 1102 |
| 2025-06-16 | 0.14 | $0.15 | 1102 |
| 2025-06-13 | 0.14 | $0.15 | 35600 |
| 2025-06-11 | 0.14 | $0.13 | 18911 |
| 2025-06-10 | 0.14 | $0.13 | 1468 |
| 2025-06-05 | 0.14 | $0.15 | 65756 |
| 2025-06-03 | 0.14 | $0.15 | 55 |
| 2025-06-02 | 0.13 | $0.14 | 137236 |
| 2025-05-30 | 0.13 | $0.15 | 400 |
| 2025-05-28 | 0.13 | $0.15 | 7 |
| 2025-05-16 | 0.13 | $0.15 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.16
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.14 | 500 |
| 2026-07-09 | 0.12 | $0.13 | 396 |
| 2026-07-07 | 0.12 | $0.13 | 1458 |
| 2026-07-06 | 0.12 | $0.12 | 737 |
| 2026-07-02 | 0.12 | $0.12 | 209543 |
| 2026-07-01 | 0.12 | $0.12 | 5297 |
| 2026-06-30 | 0.12 | $0.13 | 5463 |
| 2026-06-29 | 0.12 | $0.12 | 226 |
| 2026-06-26 | 0.12 | $0.13 | 540 |
| 2026-06-25 | 0.12 | $0.15 | 1310 |
| 2026-06-16 | 0.12 | $0.11 | 2046 |
| 2026-06-15 | 0.12 | $0.10 | 6747 |
| 2026-06-11 | 0.12 | $0.12 | 6963 |
| 2026-06-08 | 0.12 | $0.15 | — |
| 2026-06-05 | 0.12 | $0.14 | 8 |
| 2026-06-04 | 0.12 | $0.12 | 9419 |
| 2026-06-03 | 0.12 | $0.13 | 2295 |
| 2026-06-01 | 0.12 | $0.12 | 37093 |
| 2026-05-29 | 0.12 | $0.12 | 7764 |
| 2026-05-28 | 0.12 | $0.12 | 41931 |
| 2026-05-27 | 0.12 | $0.10 | 600 |
| 2026-05-22 | 0.13 | $0.10 | 17410 |
| 2026-05-21 | 0.13 | $0.12 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 16500 |
| 2026-05-15 | 0.14 | $0.14 | 732 |
| 2026-05-12 | 0.14 | $0.14 | 44450 |
| 2026-05-11 | 0.14 | $0.14 | 5049 |
| 2026-05-08 | 0.14 | $0.13 | 18060 |
| 2026-05-07 | 0.15 | $0.12 | 1091 |
| 2026-05-06 | 0.15 | $0.12 | 524 |
| 2026-05-05 | 0.16 | $0.16 | 72500 |
| 2026-05-04 | 0.16 | $0.17 | 71168 |
| 2026-04-29 | 0.16 | $0.16 | 2495 |
| 2026-04-28 | 0.16 | $0.16 | 1700 |
| 2026-04-24 | 0.16 | $0.16 | 100 |
| 2026-04-16 | 0.16 | $0.15 | 17432 |
| 2026-04-09 | 0.16 | $0.15 | 2000 |
| 2026-04-06 | 0.17 | $0.18 | 206950 |
| 2026-04-01 | 0.16 | $0.18 | 206950 |
| 2026-03-25 | 0.16 | $0.18 | 25700 |
| 2026-03-24 | 0.16 | $0.10 | 15 |
| 2026-03-23 | 0.17 | $0.18 | 82294 |
| 2026-03-19 | 0.17 | $0.18 | 100 |
| 2026-03-12 | 0.17 | $0.14 | 10 |
| 2026-03-11 | 0.17 | $0.18 | 2327 |
| 2026-03-09 | 0.17 | $0.17 | 4 |
| 2026-03-06 | 0.17 | $0.17 | 1 |
| 2026-03-05 | 0.17 | $0.17 | 1 |
| 2026-03-04 | 0.18 | $0.17 | 1 |
| 2026-03-03 | 0.18 | $0.17 | 622240 |
| 2026-03-02 | 0.18 | $0.18 | 200 |
| 2026-02-27 | 0.18 | $0.18 | 200 |
| 2026-02-20 | 0.18 | $0.16 | 6 |
| 2026-02-19 | 0.18 | $0.19 | 770 |
| 2026-02-18 | 0.18 | $0.19 | 1070 |
| 2026-02-13 | 0.18 | $0.19 | 18554 |
| 2026-02-12 | 0.18 | $0.19 | 7100 |
| 2026-02-11 | 0.18 | $0.18 | 9 |
| 2026-02-10 | 0.18 | $0.19 | 190 |
| 2026-02-09 | 0.18 | $0.18 | 112 |
| 2026-02-06 | 0.18 | $0.17 | 4894 |
| 2026-02-05 | 0.18 | $0.17 | 3401 |
| 2026-02-04 | 0.18 | $0.20 | 903999 |
| 2026-02-03 | 0.18 | $0.17 | 916208 |
| 2026-02-02 | 0.18 | $0.18 | 174223 |
| 2026-01-30 | 0.18 | $0.16 | 10273 |
| 2026-01-29 | 0.18 | $0.16 | 400 |
| 2026-01-28 | 0.19 | $0.21 | 6 |
| 2026-01-27 | 0.18 | $0.18 | 15800 |
| 2026-01-26 | 0.18 | $0.18 | 300 |
| 2026-01-23 | 0.18 | $0.19 | 12912 |
| 2026-01-16 | 0.18 | $0.19 | 2877 |
| 2026-01-15 | 0.18 | $0.21 | 1388 |
| 2026-01-14 | 0.17 | $0.18 | 5788 |
| 2026-01-13 | 0.17 | $0.18 | 2642 |
| 2026-01-09 | 0.17 | $0.17 | 1620 |
| 2026-01-08 | 0.17 | $0.19 | 135655 |
| 2026-01-07 | 0.16 | $0.18 | 79051 |
| 2026-01-06 | 0.16 | $0.15 | 274 |
| 2026-01-05 | 0.16 | $0.15 | 274 |
| 2026-01-02 | 0.17 | $0.15 | 1271 |
| 2025-12-31 | 0.17 | $0.13 | 46022 |
| 2025-12-26 | 0.18 | $0.18 | 10 |
| 2025-12-23 | 0.18 | $0.16 | 5 |
| 2025-12-19 | 0.19 | $0.20 | 20 |
| 2025-12-17 | 0.18 | $0.18 | 10 |
| 2025-12-16 | 0.18 | $0.15 | 26 |
| 2025-12-15 | 0.19 | $0.19 | 10 |
| 2025-12-12 | 0.19 | $0.20 | 1122 |
| 2025-12-10 | 0.19 | $0.18 | 10 |
| 2025-12-09 | 0.19 | $0.20 | 625 |
| 2025-12-08 | 0.19 | $0.20 | 30 |
| 2025-12-05 | 0.18 | $0.16 | 1 |
| 2025-12-04 | 0.19 | $0.20 | 2000 |
| 2025-12-03 | 0.18 | $0.18 | 61767 |
| 2025-12-02 | 0.18 | $0.18 | 177 |
| 2025-11-28 | 0.19 | $0.18 | 18423 |
| 2025-11-26 | 0.19 | $0.18 | 1000 |
| 2025-11-25 | 0.19 | $0.18 | 1129 |
| 2025-11-24 | 0.19 | $0.18 | 161712 |
| 2025-11-21 | 0.19 | $0.20 | 90 |
| 2025-11-20 | 0.19 | $0.19 | 90 |
| 2025-11-18 | 0.19 | $0.18 | 450001 |
| 2025-11-17 | 0.19 | $0.18 | 45 |
| 2025-11-14 | 0.19 | $0.20 | 720 |
| 2025-11-13 | 0.18 | $0.18 | 397565 |
| 2025-11-12 | 0.19 | $0.16 | 455 |
| 2025-11-11 | 0.19 | $0.16 | 1117 |
| 2025-11-10 | 0.20 | $0.20 | 192 |
| 2025-11-07 | 0.19 | $0.19 | 36127 |
| 2025-11-06 | 0.19 | $0.20 | 323241 |
| 2025-11-05 | 0.19 | $0.18 | 52975 |
| 2025-11-04 | 0.19 | $0.18 | 55631 |
| 2025-11-03 | 0.19 | $0.20 | 2383 |
| 2025-10-31 | 0.19 | $0.18 | 1029 |
| 2025-10-30 | 0.19 | $0.20 | 1309 |
| 2025-10-29 | 0.19 | $0.20 | 6257 |
| 2025-10-28 | 0.18 | $0.20 | 9047 |
| 2025-10-27 | 0.18 | $0.19 | 119142 |
| 2025-10-24 | 0.17 | $0.17 | 10677 |
| 2025-10-23 | 0.17 | $0.17 | 8457 |
| 2025-10-22 | 0.17 | $0.16 | 343215 |
| 2025-10-21 | 0.17 | $0.16 | 1101 |
| 2025-10-20 | 0.18 | $0.15 | 42089 |
| 2025-10-16 | 0.18 | $0.19 | 3484 |
| 2025-10-15 | 0.18 | $0.18 | 253 |
| 2025-10-14 | 0.17 | $0.20 | 63963 |
| 2025-10-10 | 0.17 | $0.18 | 4615 |
| 2025-10-09 | 0.16 | $0.20 | 354911 |
| 2025-10-08 | 0.15 | $0.16 | 33091 |
| 2025-10-07 | 0.15 | $0.15 | 13351 |
| 2025-10-06 | 0.15 | $0.15 | 49337 |
| 2025-10-03 | 0.15 | $0.16 | 155100 |
| 2025-10-02 | 0.15 | $0.15 | 257730 |
| 2025-10-01 | 0.15 | $0.15 | 35916 |
| 2025-09-25 | 0.15 | $0.15 | 15700 |
| 2025-09-23 | 0.15 | $0.15 | 3000 |
| 2025-09-18 | 0.15 | $0.15 | 3000 |
| 2025-09-15 | 0.15 | $0.15 | 16517 |
| 2025-09-12 | 0.15 | $0.16 | 20065 |
| 2025-09-11 | 0.15 | $0.16 | 617 |
| 2025-09-10 | 0.14 | $0.16 | 1 |
| 2025-09-09 | 0.14 | $0.15 | 107700 |
| 2025-09-05 | 0.14 | $0.14 | 200125 |
| 2025-09-04 | 0.14 | $0.13 | 1 |
| 2025-09-03 | 0.14 | $0.12 | 71 |
| 2025-08-27 | 0.14 | $0.13 | 1256 |
| 2025-08-22 | 0.15 | $0.11 | 46 |
| 2025-08-20 | 0.15 | $0.15 | 200 |
| 2025-08-18 | 0.15 | $0.15 | 200 |
| 2025-07-30 | 0.15 | $0.15 | 50845 |
| 2025-07-25 | 0.15 | $0.16 | 468 |
| 2025-07-21 | 0.15 | $0.15 | 1615 |
| 2025-07-16 | 0.15 | $0.15 | 125000 |
| 2025-07-11 | 0.15 | $0.16 | 300 |
| 2025-07-10 | 0.15 | $0.15 | 409800 |
| 2025-07-09 | 0.15 | $0.14 | 50747 |
| 2025-07-08 | 0.15 | $0.15 | 120491 |
| 2025-07-01 | 0.15 | $0.15 | 10209 |
| 2025-06-24 | 0.15 | $0.15 | 5000 |
| 2025-06-23 | 0.15 | $0.17 | 1500 |
| 2025-06-17 | 0.15 | $0.15 | 1102 |
| 2025-06-16 | 0.14 | $0.15 | 1102 |
| 2025-06-13 | 0.14 | $0.15 | 35600 |
| 2025-06-11 | 0.14 | $0.13 | 18911 |
| 2025-06-10 | 0.14 | $0.13 | 1468 |
| 2025-06-05 | 0.14 | $0.15 | 65756 |
| 2025-06-03 | 0.14 | $0.15 | 55 |
| 2025-06-02 | 0.14 | $0.14 | 137236 |
| 2025-05-30 | 0.14 | $0.15 | 400 |
| 2025-05-28 | 0.13 | $0.15 | 7 |
| 2025-05-16 | 0.13 | $0.15 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.16
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 500 |
| 2026-07-09 | 0.12 | $0.13 | 396 |
| 2026-07-07 | 0.12 | $0.13 | 1458 |
| 2026-07-06 | 0.12 | $0.12 | 737 |
| 2026-07-02 | 0.12 | $0.12 | 209543 |
| 2026-07-01 | 0.12 | $0.12 | 5297 |
| 2026-06-30 | 0.12 | $0.13 | 5463 |
| 2026-06-29 | 0.12 | $0.12 | 226 |
| 2026-06-26 | 0.12 | $0.13 | 540 |
| 2026-06-25 | 0.12 | $0.15 | 1310 |
| 2026-06-16 | 0.11 | $0.11 | 2046 |
| 2026-06-15 | 0.12 | $0.10 | 6747 |
| 2026-06-11 | 0.12 | $0.12 | 6963 |
| 2026-06-08 | 0.12 | $0.15 | — |
| 2026-06-05 | 0.12 | $0.14 | 8 |
| 2026-06-04 | 0.11 | $0.12 | 9419 |
| 2026-06-03 | 0.11 | $0.13 | 2295 |
| 2026-06-01 | 0.11 | $0.12 | 37093 |
| 2026-05-29 | 0.11 | $0.12 | 7764 |
| 2026-05-28 | 0.11 | $0.12 | 41931 |
| 2026-05-27 | 0.11 | $0.10 | 600 |
| 2026-05-22 | 0.12 | $0.10 | 17410 |
| 2026-05-21 | 0.13 | $0.12 | 100 |
| 2026-05-18 | 0.13 | $0.14 | 16500 |
| 2026-05-15 | 0.13 | $0.14 | 732 |
| 2026-05-12 | 0.13 | $0.14 | 44450 |
| 2026-05-11 | 0.13 | $0.14 | 5049 |
| 2026-05-08 | 0.14 | $0.13 | 18060 |
| 2026-05-07 | 0.14 | $0.12 | 1091 |
| 2026-05-06 | 0.15 | $0.12 | 524 |
| 2026-05-05 | 0.16 | $0.16 | 72500 |
| 2026-05-04 | 0.16 | $0.17 | 71168 |
| 2026-04-29 | 0.16 | $0.16 | 2495 |
| 2026-04-28 | 0.16 | $0.16 | 1700 |
| 2026-04-24 | 0.16 | $0.16 | 100 |
| 2026-04-16 | 0.16 | $0.15 | 17432 |
| 2026-04-09 | 0.16 | $0.15 | 2000 |
| 2026-04-06 | 0.17 | $0.18 | 206950 |
| 2026-04-01 | 0.16 | $0.18 | 206950 |
| 2026-03-25 | 0.16 | $0.18 | 25700 |
| 2026-03-24 | 0.15 | $0.10 | 15 |
| 2026-03-23 | 0.17 | $0.18 | 82294 |
| 2026-03-19 | 0.17 | $0.18 | 100 |
| 2026-03-12 | 0.16 | $0.14 | 10 |
| 2026-03-11 | 0.17 | $0.18 | 2327 |
| 2026-03-09 | 0.17 | $0.17 | 4 |
| 2026-03-06 | 0.17 | $0.17 | 1 |
| 2026-03-05 | 0.17 | $0.17 | 1 |
| 2026-03-04 | 0.18 | $0.17 | 1 |
| 2026-03-03 | 0.18 | $0.17 | 622240 |
| 2026-03-02 | 0.18 | $0.18 | 200 |
| 2026-02-27 | 0.18 | $0.18 | 200 |
| 2026-02-20 | 0.18 | $0.16 | 6 |
| 2026-02-19 | 0.19 | $0.19 | 770 |
| 2026-02-18 | 0.19 | $0.19 | 1070 |
| 2026-02-13 | 0.19 | $0.19 | 18554 |
| 2026-02-12 | 0.18 | $0.19 | 7100 |
| 2026-02-11 | 0.18 | $0.18 | 9 |
| 2026-02-10 | 0.18 | $0.19 | 190 |
| 2026-02-09 | 0.18 | $0.18 | 112 |
| 2026-02-06 | 0.18 | $0.17 | 4894 |
| 2026-02-05 | 0.18 | $0.17 | 3401 |
| 2026-02-04 | 0.18 | $0.20 | 903999 |
| 2026-02-03 | 0.18 | $0.17 | 916208 |
| 2026-02-02 | 0.18 | $0.18 | 174223 |
| 2026-01-30 | 0.18 | $0.16 | 10273 |
| 2026-01-29 | 0.18 | $0.16 | 400 |
| 2026-01-28 | 0.19 | $0.21 | 6 |
| 2026-01-27 | 0.18 | $0.18 | 15800 |
| 2026-01-26 | 0.18 | $0.18 | 300 |
| 2026-01-23 | 0.19 | $0.19 | 12912 |
| 2026-01-16 | 0.18 | $0.19 | 2877 |
| 2026-01-15 | 0.18 | $0.21 | 1388 |
| 2026-01-14 | 0.17 | $0.18 | 5788 |
| 2026-01-13 | 0.17 | $0.18 | 2642 |
| 2026-01-09 | 0.16 | $0.17 | 1620 |
| 2026-01-08 | 0.16 | $0.19 | 135655 |
| 2026-01-07 | 0.16 | $0.18 | 79051 |
| 2026-01-06 | 0.15 | $0.15 | 274 |
| 2026-01-05 | 0.15 | $0.15 | 274 |
| 2026-01-02 | 0.16 | $0.15 | 1271 |
| 2025-12-31 | 0.16 | $0.13 | 46022 |
| 2025-12-26 | 0.18 | $0.18 | 10 |
| 2025-12-23 | 0.18 | $0.16 | 5 |
| 2025-12-19 | 0.19 | $0.20 | 20 |
| 2025-12-17 | 0.18 | $0.18 | 10 |
| 2025-12-16 | 0.18 | $0.15 | 26 |
| 2025-12-15 | 0.19 | $0.19 | 10 |
| 2025-12-12 | 0.19 | $0.20 | 1122 |
| 2025-12-10 | 0.19 | $0.18 | 10 |
| 2025-12-09 | 0.19 | $0.20 | 625 |
| 2025-12-08 | 0.18 | $0.20 | 30 |
| 2025-12-05 | 0.18 | $0.16 | 1 |
| 2025-12-04 | 0.19 | $0.20 | 2000 |
| 2025-12-03 | 0.18 | $0.18 | 61767 |
| 2025-12-02 | 0.18 | $0.18 | 177 |
| 2025-11-28 | 0.18 | $0.18 | 18423 |
| 2025-11-26 | 0.18 | $0.18 | 1000 |
| 2025-11-25 | 0.18 | $0.18 | 1129 |
| 2025-11-24 | 0.19 | $0.18 | 161712 |
| 2025-11-21 | 0.19 | $0.20 | 90 |
| 2025-11-20 | 0.19 | $0.19 | 90 |
| 2025-11-18 | 0.18 | $0.18 | 450001 |
| 2025-11-17 | 0.18 | $0.18 | 45 |
| 2025-11-14 | 0.19 | $0.20 | 720 |
| 2025-11-13 | 0.18 | $0.18 | 397565 |
| 2025-11-12 | 0.18 | $0.16 | 455 |
| 2025-11-11 | 0.19 | $0.16 | 1117 |
| 2025-11-10 | 0.20 | $0.20 | 192 |
| 2025-11-07 | 0.19 | $0.19 | 36127 |
| 2025-11-06 | 0.19 | $0.20 | 323241 |
| 2025-11-05 | 0.19 | $0.18 | 52975 |
| 2025-11-04 | 0.19 | $0.18 | 55631 |
| 2025-11-03 | 0.20 | $0.20 | 2383 |
| 2025-10-31 | 0.19 | $0.18 | 1029 |
| 2025-10-30 | 0.19 | $0.20 | 1309 |
| 2025-10-29 | 0.19 | $0.20 | 6257 |
| 2025-10-28 | 0.18 | $0.20 | 9047 |
| 2025-10-27 | 0.18 | $0.19 | 119142 |
| 2025-10-24 | 0.17 | $0.17 | 10677 |
| 2025-10-23 | 0.17 | $0.17 | 8457 |
| 2025-10-22 | 0.17 | $0.16 | 343215 |
| 2025-10-21 | 0.18 | $0.16 | 1101 |
| 2025-10-20 | 0.18 | $0.15 | 42089 |
| 2025-10-16 | 0.19 | $0.19 | 3484 |
| 2025-10-15 | 0.18 | $0.18 | 253 |
| 2025-10-14 | 0.18 | $0.20 | 63963 |
| 2025-10-10 | 0.17 | $0.18 | 4615 |
| 2025-10-09 | 0.17 | $0.20 | 354911 |
| 2025-10-08 | 0.16 | $0.16 | 33091 |
| 2025-10-07 | 0.15 | $0.15 | 13351 |
| 2025-10-06 | 0.15 | $0.15 | 49337 |
| 2025-10-03 | 0.15 | $0.16 | 155100 |
| 2025-10-02 | 0.15 | $0.15 | 257730 |
| 2025-10-01 | 0.15 | $0.15 | 35916 |
| 2025-09-25 | 0.15 | $0.15 | 15700 |
| 2025-09-23 | 0.15 | $0.15 | 3000 |
| 2025-09-18 | 0.15 | $0.15 | 3000 |
| 2025-09-15 | 0.15 | $0.15 | 16517 |
| 2025-09-12 | 0.15 | $0.16 | 20065 |
| 2025-09-11 | 0.15 | $0.16 | 617 |
| 2025-09-10 | 0.14 | $0.16 | 1 |
| 2025-09-09 | 0.14 | $0.15 | 107700 |
| 2025-09-05 | 0.13 | $0.14 | 200125 |
| 2025-09-04 | 0.13 | $0.13 | 1 |
| 2025-09-03 | 0.13 | $0.12 | 71 |
| 2025-08-27 | 0.14 | $0.13 | 1256 |
| 2025-08-22 | 0.14 | $0.11 | 46 |
| 2025-08-20 | 0.15 | $0.15 | 200 |
| 2025-08-18 | 0.15 | $0.15 | 200 |
| 2025-07-30 | 0.16 | $0.15 | 50845 |
| 2025-07-25 | 0.16 | $0.16 | 468 |
| 2025-07-21 | 0.15 | $0.15 | 1615 |
| 2025-07-16 | 0.15 | $0.15 | 125000 |
| 2025-07-11 | 0.15 | $0.16 | 300 |
| 2025-07-10 | 0.15 | $0.15 | 409800 |
| 2025-07-09 | 0.15 | $0.14 | 50747 |
| 2025-07-08 | 0.15 | $0.15 | 120491 |
| 2025-07-01 | 0.16 | $0.15 | 10209 |
| 2025-06-24 | 0.16 | $0.15 | 5000 |
| 2025-06-23 | 0.16 | $0.17 | 1500 |
| 2025-06-17 | 0.15 | $0.15 | 1102 |
| 2025-06-16 | 0.15 | $0.15 | 1102 |
| 2025-06-13 | 0.15 | $0.15 | 35600 |
| 2025-06-11 | 0.14 | $0.13 | 18911 |
| 2025-06-10 | 0.14 | $0.13 | 1468 |
| 2025-06-05 | 0.15 | $0.15 | 65756 |
| 2025-06-03 | 0.14 | $0.15 | 55 |
| 2025-06-02 | 0.14 | $0.14 | 137236 |
| 2025-05-30 | 0.14 | $0.15 | 400 |
| 2025-05-28 | 0.14 | $0.15 | 7 |
| 2025-05-16 | 0.13 | $0.15 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.96
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.97
Average
50.30
Maximum
65.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.96 | $0.14 | 500 |
| 2026-07-09 | 47.73 | $0.13 | 396 |
| 2026-07-07 | 47.73 | $0.13 | 1458 |
| 2026-07-06 | 47.16 | $0.12 | 737 |
| 2026-07-02 | 46.60 | $0.12 | 209543 |
| 2026-07-01 | 46.60 | $0.12 | 5297 |
| 2026-06-30 | 47.54 | $0.13 | 5463 |
| 2026-06-29 | 46.52 | $0.12 | 226 |
| 2026-06-26 | 48.23 | $0.13 | 540 |
| 2026-06-25 | 51.85 | $0.15 | 1310 |
| 2026-06-16 | 43.84 | $0.11 | 2046 |
| 2026-06-15 | 42.13 | $0.10 | 6747 |
| 2026-06-11 | 45.56 | $0.12 | 6963 |
| 2026-06-08 | 51.26 | $0.15 | — |
| 2026-06-05 | 47.95 | $0.14 | 8 |
| 2026-06-04 | 44.35 | $0.12 | 9419 |
| 2026-06-03 | 45.94 | $0.13 | 2295 |
| 2026-06-01 | 44.04 | $0.12 | 37093 |
| 2026-05-29 | 44.04 | $0.12 | 7764 |
| 2026-05-28 | 44.04 | $0.12 | 41931 |
| 2026-05-27 | 40.42 | $0.10 | 600 |
| 2026-05-22 | 40.42 | $0.10 | 17410 |
| 2026-05-21 | 42.93 | $0.12 | 100 |
| 2026-05-18 | 46.36 | $0.14 | 16500 |
| 2026-05-15 | 46.36 | $0.14 | 732 |
| 2026-05-12 | 46.36 | $0.14 | 44450 |
| 2026-05-11 | 46.36 | $0.14 | 5049 |
| 2026-05-08 | 44.70 | $0.13 | 18060 |
| 2026-05-07 | 42.73 | $0.12 | 1091 |
| 2026-05-06 | 42.22 | $0.12 | 524 |
| 2026-05-05 | 48.34 | $0.16 | 72500 |
| 2026-05-04 | 50.69 | $0.17 | 71168 |
| 2026-04-29 | 48.53 | $0.16 | 2495 |
| 2026-04-28 | 48.43 | $0.16 | 1700 |
| 2026-04-24 | 48.43 | $0.16 | 100 |
| 2026-04-16 | 46.21 | $0.15 | 17432 |
| 2026-04-09 | 46.77 | $0.15 | 2000 |
| 2026-04-06 | 51.03 | $0.18 | 206950 |
| 2026-04-01 | 51.03 | $0.18 | 206950 |
| 2026-03-25 | 51.03 | $0.18 | 25700 |
| 2026-03-24 | 38.97 | $0.10 | 15 |
| 2026-03-23 | 50.47 | $0.18 | 82294 |
| 2026-03-19 | 50.47 | $0.18 | 100 |
| 2026-03-12 | 43.01 | $0.14 | 10 |
| 2026-03-11 | 51.51 | $0.18 | 2327 |
| 2026-03-09 | 48.37 | $0.17 | 4 |
| 2026-03-06 | 48.37 | $0.17 | 1 |
| 2026-03-05 | 47.28 | $0.17 | 1 |
| 2026-03-04 | 48.25 | $0.17 | 1 |
| 2026-03-03 | 48.25 | $0.17 | 622240 |
| 2026-03-02 | 50.18 | $0.18 | 200 |
| 2026-02-27 | 50.18 | $0.18 | 200 |
| 2026-02-20 | 46.86 | $0.16 | 6 |
| 2026-02-19 | 51.08 | $0.19 | 770 |
| 2026-02-18 | 51.08 | $0.19 | 1070 |
| 2026-02-13 | 51.08 | $0.19 | 18554 |
| 2026-02-12 | 51.91 | $0.19 | 7100 |
| 2026-02-11 | 50.89 | $0.18 | 9 |
| 2026-02-10 | 52.42 | $0.19 | 190 |
| 2026-02-09 | 50.51 | $0.18 | 112 |
| 2026-02-06 | 49.03 | $0.17 | 4894 |
| 2026-02-05 | 49.01 | $0.17 | 3401 |
| 2026-02-04 | 52.81 | $0.20 | 903999 |
| 2026-02-03 | 49.09 | $0.17 | 916208 |
| 2026-02-02 | 50.25 | $0.18 | 174223 |
| 2026-01-30 | 47.34 | $0.16 | 10273 |
| 2026-01-29 | 47.03 | $0.16 | 400 |
| 2026-01-28 | 55.02 | $0.21 | 6 |
| 2026-01-27 | 49.57 | $0.18 | 15800 |
| 2026-01-26 | 49.57 | $0.18 | 300 |
| 2026-01-23 | 51.19 | $0.19 | 12912 |
| 2026-01-16 | 52.58 | $0.19 | 2877 |
| 2026-01-15 | 55.36 | $0.21 | 1388 |
| 2026-01-14 | 50.88 | $0.18 | 5788 |
| 2026-01-13 | 50.86 | $0.18 | 2642 |
| 2026-01-09 | 49.51 | $0.17 | 1620 |
| 2026-01-08 | 52.44 | $0.19 | 135655 |
| 2026-01-07 | 50.99 | $0.18 | 79051 |
| 2026-01-06 | 46.33 | $0.15 | 274 |
| 2026-01-05 | 46.33 | $0.15 | 274 |
| 2026-01-02 | 46.49 | $0.15 | 1271 |
| 2025-12-31 | 43.18 | $0.13 | 46022 |
| 2025-12-26 | 49.30 | $0.18 | 10 |
| 2025-12-23 | 46.34 | $0.16 | 5 |
| 2025-12-19 | 53.29 | $0.20 | 20 |
| 2025-12-17 | 50.71 | $0.18 | 10 |
| 2025-12-16 | 45.30 | $0.15 | 26 |
| 2025-12-15 | 51.78 | $0.19 | 10 |
| 2025-12-12 | 53.82 | $0.20 | 1122 |
| 2025-12-10 | 50.10 | $0.18 | 10 |
| 2025-12-09 | 54.25 | $0.20 | 625 |
| 2025-12-08 | 54.10 | $0.20 | 30 |
| 2025-12-05 | 46.38 | $0.16 | 1 |
| 2025-12-04 | 55.42 | $0.20 | 2000 |
| 2025-12-03 | 50.77 | $0.18 | 61767 |
| 2025-12-02 | 50.77 | $0.18 | 177 |
| 2025-11-28 | 50.77 | $0.18 | 18423 |
| 2025-11-26 | 50.77 | $0.18 | 1000 |
| 2025-11-25 | 49.70 | $0.18 | 1129 |
| 2025-11-24 | 50.75 | $0.18 | 161712 |
| 2025-11-21 | 55.17 | $0.20 | 90 |
| 2025-11-20 | 53.23 | $0.19 | 90 |
| 2025-11-18 | 51.24 | $0.18 | 450001 |
| 2025-11-17 | 51.24 | $0.18 | 45 |
| 2025-11-14 | 55.52 | $0.20 | 720 |
| 2025-11-13 | 51.47 | $0.18 | 397565 |
| 2025-11-12 | 47.36 | $0.16 | 455 |
| 2025-11-11 | 47.38 | $0.16 | 1117 |
| 2025-11-10 | 56.45 | $0.20 | 192 |
| 2025-11-07 | 54.39 | $0.19 | 36127 |
| 2025-11-06 | 56.95 | $0.20 | 323241 |
| 2025-11-05 | 52.68 | $0.18 | 52975 |
| 2025-11-04 | 52.68 | $0.18 | 55631 |
| 2025-11-03 | 57.66 | $0.20 | 2383 |
| 2025-10-31 | 53.48 | $0.18 | 1029 |
| 2025-10-30 | 59.24 | $0.20 | 1309 |
| 2025-10-29 | 59.24 | $0.20 | 6257 |
| 2025-10-28 | 59.24 | $0.20 | 9047 |
| 2025-10-27 | 56.27 | $0.19 | 119142 |
| 2025-10-24 | 53.00 | $0.17 | 10677 |
| 2025-10-23 | 52.89 | $0.17 | 8457 |
| 2025-10-22 | 50.20 | $0.16 | 343215 |
| 2025-10-21 | 50.62 | $0.16 | 1101 |
| 2025-10-20 | 48.59 | $0.15 | 42089 |
| 2025-10-16 | 58.48 | $0.19 | 3484 |
| 2025-10-15 | 56.33 | $0.18 | 253 |
| 2025-10-14 | 62.52 | $0.20 | 63963 |
| 2025-10-10 | 58.15 | $0.18 | 4615 |
| 2025-10-09 | 65.43 | $0.20 | 354911 |
| 2025-10-08 | 55.48 | $0.16 | 33091 |
| 2025-10-07 | 51.07 | $0.15 | 13351 |
| 2025-10-06 | 51.07 | $0.15 | 49337 |
| 2025-10-03 | 55.00 | $0.16 | 155100 |
| 2025-10-02 | 51.45 | $0.15 | 257730 |
| 2025-10-01 | 51.45 | $0.15 | 35916 |
| 2025-09-25 | 51.45 | $0.15 | 15700 |
| 2025-09-23 | 51.45 | $0.15 | 3000 |
| 2025-09-18 | 51.45 | $0.15 | 3000 |
| 2025-09-15 | 51.45 | $0.15 | 16517 |
| 2025-09-12 | 54.65 | $0.16 | 20065 |
| 2025-09-11 | 54.65 | $0.16 | 617 |
| 2025-09-10 | 54.60 | $0.16 | 1 |
| 2025-09-09 | 52.09 | $0.15 | 107700 |
| 2025-09-05 | 49.39 | $0.14 | 200125 |
| 2025-09-04 | 46.55 | $0.13 | 1 |
| 2025-09-03 | 44.74 | $0.12 | 71 |
| 2025-08-27 | 46.20 | $0.13 | 1256 |
| 2025-08-22 | 40.04 | $0.11 | 46 |
| 2025-08-20 | 51.24 | $0.15 | 200 |
| 2025-08-18 | 49.73 | $0.15 | 200 |
| 2025-07-30 | 51.24 | $0.15 | 50845 |
| 2025-07-25 | 54.75 | $0.16 | 468 |
| 2025-07-21 | 51.37 | $0.15 | 1615 |
| 2025-07-16 | 51.61 | $0.15 | 125000 |
| 2025-07-11 | 55.09 | $0.16 | 300 |
| 2025-07-10 | 52.01 | $0.15 | 409800 |
| 2025-07-09 | 48.67 | $0.14 | 50747 |
| 2025-07-08 | 50.33 | $0.15 | 120491 |
| 2025-07-01 | 52.03 | $0.15 | 10209 |
| 2025-06-24 | 52.03 | $0.15 | 5000 |
| 2025-06-23 | 59.22 | $0.17 | 1500 |
| 2025-06-17 | 53.05 | $0.15 | 1102 |
| 2025-06-16 | 53.05 | $0.15 | 1102 |
| 2025-06-13 | 53.97 | $0.15 | 35600 |
| 2025-06-11 | 47.58 | $0.13 | 18911 |
| 2025-06-10 | 46.12 | $0.13 | 1468 |
| 2025-06-05 | 53.45 | $0.15 | 65756 |
| 2025-06-03 | 53.45 | $0.15 | 55 |
| 2025-06-02 | 49.84 | $0.14 | 137236 |
| 2025-05-30 | 52.21 | $0.15 | 400 |
| 2025-05-28 | 52.21 | $0.15 | 7 |
| 2025-05-16 | 52.21 | $0.15 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.58
2026-07-17
Close Price
$0.14
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.58 | $0.14 | 500 |
| 2026-07-09 | -52.63 | $0.13 | 396 |
| 2026-07-07 | -52.63 | $0.13 | 1458 |
| 2026-07-06 | -57.89 | $0.12 | 737 |
| 2026-07-02 | -63.16 | $0.12 | 209543 |
| 2026-07-01 | -63.16 | $0.12 | 5297 |
| 2026-06-30 | -62.48 | $0.13 | 5463 |
| 2026-06-29 | -71.07 | $0.12 | 226 |
| 2026-06-26 | -59.26 | $0.13 | 540 |
| 2026-06-25 | -29.63 | $0.15 | 1310 |
| 2026-06-16 | -88.89 | $0.11 | 2046 |
| 2026-06-15 | -100.00 | $0.10 | 6747 |
| 2026-06-11 | -75.68 | $0.12 | 6963 |
| 2026-06-08 | -37.64 | $0.15 | — |
| 2026-06-05 | -58.02 | $0.14 | 8 |
| 2026-06-04 | -78.40 | $0.12 | 9419 |
| 2026-06-03 | -67.66 | $0.13 | 2295 |
| 2026-06-01 | -78.40 | $0.12 | 37093 |
| 2026-05-29 | -79.05 | $0.12 | 7764 |
| 2026-05-28 | -79.05 | $0.12 | 41931 |
| 2026-05-27 | -100.00 | $0.10 | 600 |
| 2026-05-22 | -100.00 | $0.10 | 17410 |
| 2026-05-21 | -76.92 | $0.12 | 100 |
| 2026-05-18 | -51.28 | $0.14 | 16500 |
| 2026-05-15 | -51.28 | $0.14 | 732 |
| 2026-05-12 | -53.43 | $0.14 | 44450 |
| 2026-05-11 | -53.43 | $0.14 | 5049 |
| 2026-05-08 | -64.71 | $0.13 | 18060 |
| 2026-05-07 | -77.94 | $0.12 | 1091 |
| 2026-05-06 | -81.37 | $0.12 | 524 |
| 2026-05-05 | -29.78 | $0.16 | 72500 |
| 2026-05-04 | -12.38 | $0.17 | 71168 |
| 2026-04-29 | -28.19 | $0.16 | 2495 |
| 2026-04-28 | -28.92 | $0.16 | 1700 |
| 2026-04-24 | -30.37 | $0.16 | 100 |
| 2026-04-16 | -47.30 | $0.15 | 17432 |
| 2026-04-09 | -44.76 | $0.15 | 2000 |
| 2026-04-06 | -11.36 | $0.18 | 206950 |
| 2026-04-01 | -11.36 | $0.18 | 206950 |
| 2026-03-25 | -14.10 | $0.18 | 25700 |
| 2026-03-24 | -97.69 | $0.10 | 15 |
| 2026-03-23 | -34.93 | $0.18 | 82294 |
| 2026-03-19 | -41.55 | $0.18 | 100 |
| 2026-03-12 | -78.51 | $0.14 | 10 |
| 2026-03-11 | -36.62 | $0.18 | 2327 |
| 2026-03-09 | -51.02 | $0.17 | 4 |
| 2026-03-06 | -51.02 | $0.17 | 1 |
| 2026-03-05 | -55.92 | $0.17 | 1 |
| 2026-03-04 | -51.02 | $0.17 | 1 |
| 2026-03-03 | -51.02 | $0.17 | 622240 |
| 2026-03-02 | -57.14 | $0.18 | 200 |
| 2026-02-27 | -57.14 | $0.18 | 200 |
| 2026-02-20 | -81.86 | $0.16 | 6 |
| 2026-02-19 | -49.57 | $0.19 | 770 |
| 2026-02-18 | -49.57 | $0.19 | 1070 |
| 2026-02-13 | -49.57 | $0.19 | 18554 |
| 2026-02-12 | -42.86 | $0.19 | 7100 |
| 2026-02-11 | -51.86 | $0.18 | 9 |
| 2026-02-10 | -38.86 | $0.19 | 190 |
| 2026-02-09 | -56.43 | $0.18 | 112 |
| 2026-02-06 | -69.86 | $0.17 | 4894 |
| 2026-02-05 | -70.00 | $0.17 | 3401 |
| 2026-02-04 | -24.05 | $0.20 | 903999 |
| 2026-02-03 | -48.90 | $0.17 | 916208 |
| 2026-02-02 | -41.28 | $0.18 | 174223 |
| 2026-01-30 | -60.12 | $0.16 | 10273 |
| 2026-01-29 | -62.12 | $0.16 | 400 |
| 2026-01-28 | -10.52 | $0.21 | 6 |
| 2026-01-27 | -45.09 | $0.18 | 15800 |
| 2026-01-26 | -45.09 | $0.18 | 300 |
| 2026-01-23 | -35.07 | $0.19 | 12912 |
| 2026-01-16 | -26.55 | $0.19 | 2877 |
| 2026-01-15 | -10.02 | $0.21 | 1388 |
| 2026-01-14 | -40.08 | $0.18 | 5788 |
| 2026-01-13 | -40.18 | $0.18 | 2642 |
| 2026-01-09 | -49.10 | $0.17 | 1620 |
| 2026-01-08 | -30.06 | $0.19 | 135655 |
| 2026-01-07 | -40.08 | $0.18 | 79051 |
| 2026-01-06 | -70.04 | $0.15 | 274 |
| 2026-01-05 | -70.04 | $0.15 | 274 |
| 2026-01-02 | -68.84 | $0.15 | 1271 |
| 2025-12-31 | -90.18 | $0.13 | 46022 |
| 2025-12-26 | -54.35 | $0.18 | 10 |
| 2025-12-23 | -96.06 | $0.16 | 5 |
| 2025-12-19 | -30.45 | $0.20 | 20 |
| 2025-12-17 | -54.55 | $0.18 | 10 |
| 2025-12-16 | -100.00 | $0.15 | 26 |
| 2025-12-15 | -50.00 | $0.19 | 10 |
| 2025-12-12 | -33.33 | $0.20 | 1122 |
| 2025-12-10 | -66.67 | $0.18 | 10 |
| 2025-12-09 | -33.33 | $0.20 | 625 |
| 2025-12-08 | -32.05 | $0.20 | 30 |
| 2025-12-05 | -91.22 | $0.16 | 1 |
| 2025-12-04 | -30.82 | $0.20 | 2000 |
| 2025-12-03 | -61.63 | $0.18 | 61767 |
| 2025-12-02 | -61.62 | $0.18 | 177 |
| 2025-11-28 | -61.63 | $0.18 | 18423 |
| 2025-11-26 | -61.63 | $0.18 | 1000 |
| 2025-11-25 | -69.34 | $0.18 | 1129 |
| 2025-11-24 | -61.63 | $0.18 | 161712 |
| 2025-11-21 | -29.17 | $0.20 | 90 |
| 2025-11-20 | -43.76 | $0.19 | 90 |
| 2025-11-18 | -58.34 | $0.18 | 450001 |
| 2025-11-17 | -58.34 | $0.18 | 45 |
| 2025-11-14 | -28.99 | $0.20 | 720 |
| 2025-11-13 | -59.42 | $0.18 | 397565 |
| 2025-11-12 | -86.96 | $0.16 | 455 |
| 2025-11-11 | -86.81 | $0.16 | 1117 |
| 2025-11-10 | -28.99 | $0.20 | 192 |
| 2025-11-07 | -55.11 | $0.19 | 36127 |
| 2025-11-06 | -43.25 | $0.20 | 323241 |
| 2025-11-05 | -65.95 | $0.18 | 52975 |
| 2025-11-04 | -62.47 | $0.18 | 55631 |
| 2025-11-03 | -41.72 | $0.20 | 2383 |
| 2025-10-31 | -54.20 | $0.18 | 1029 |
| 2025-10-30 | -35.54 | $0.20 | 1309 |
| 2025-10-29 | -35.54 | $0.20 | 6257 |
| 2025-10-28 | -35.54 | $0.20 | 9047 |
| 2025-10-27 | -49.25 | $0.19 | 119142 |
| 2025-10-24 | -63.06 | $0.17 | 10677 |
| 2025-10-23 | -63.53 | $0.17 | 8457 |
| 2025-10-22 | -74.55 | $0.16 | 343215 |
| 2025-10-21 | -72.85 | $0.16 | 1101 |
| 2025-10-20 | -81.25 | $0.15 | 42089 |
| 2025-10-16 | -44.96 | $0.19 | 3484 |
| 2025-10-15 | -53.80 | $0.18 | 253 |
| 2025-10-14 | -33.48 | $0.20 | 63963 |
| 2025-10-10 | -50.92 | $0.18 | 4615 |
| 2025-10-09 | -29.79 | $0.20 | 354911 |
| 2025-10-08 | -52.46 | $0.16 | 33091 |
| 2025-10-07 | -63.75 | $0.15 | 13351 |
| 2025-10-06 | -63.75 | $0.15 | 49337 |
| 2025-10-03 | -54.74 | $0.16 | 155100 |
| 2025-10-02 | -63.75 | $0.15 | 257730 |
| 2025-10-01 | -20.08 | $0.15 | 35916 |
| 2025-09-25 | -20.08 | $0.15 | 15700 |
| 2025-09-23 | -20.08 | $0.15 | 3000 |
| 2025-09-18 | -20.08 | $0.15 | 3000 |
| 2025-09-15 | -27.37 | $0.15 | 16517 |
| 2025-09-12 | -9.12 | $0.16 | 20065 |
| 2025-09-11 | -9.12 | $0.16 | 617 |
| 2025-09-10 | -17.06 | $0.16 | 1 |
| 2025-09-09 | -33.44 | $0.15 | 107700 |
| 2025-09-05 | -50.17 | $0.14 | 200125 |
| 2025-09-04 | -66.72 | $0.13 | 1 |
| 2025-09-03 | -76.92 | $0.12 | 71 |
| 2025-08-27 | -66.89 | $0.13 | 1256 |
| 2025-08-22 | -100.00 | $0.11 | 46 |
| 2025-08-20 | -44.44 | $0.15 | 200 |
| 2025-08-18 | -54.44 | $0.15 | 200 |
| 2025-07-30 | -44.44 | $0.15 | 50845 |
| 2025-07-25 | -22.22 | $0.16 | 468 |
| 2025-07-21 | -46.00 | $0.15 | 1615 |
| 2025-07-16 | -44.44 | $0.15 | 125000 |
| 2025-07-11 | -22.22 | $0.16 | 300 |
| 2025-07-10 | -44.44 | $0.15 | 409800 |
| 2025-07-09 | -66.67 | $0.14 | 50747 |
| 2025-07-08 | -55.56 | $0.15 | 120491 |
| 2025-07-01 | -44.44 | $0.15 | 10209 |
| 2025-06-24 | -28.57 | $0.15 | 5000 |
| 2025-06-23 | 0.00 | $0.17 | 1500 |
| 2025-06-17 | -4.76 | $0.15 | 1102 |
| 2025-06-16 | -4.76 | $0.15 | 1102 |
| 2025-06-13 | 0.00 | $0.15 | 35600 |
| 2025-06-11 | -32.00 | $0.13 | 18911 |
| 2025-06-10 | -39.60 | $0.13 | 1468 |
| 2025-06-05 | 0.00 | $0.15 | 65756 |
| 2025-06-03 | 0.00 | $0.15 | 55 |
| 2025-06-02 | -13.23 | $0.14 | 137236 |
| 2025-05-30 | 0.00 | $0.15 | 400 |
| 2025-05-28 | 0.00 | $0.15 | 7 |
| 2025-05-16 | 0.00 | $0.15 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.15
2026-07-17
Close Price
$0.14
Vol: 500Average Directional Index - Detailed Analysis
Minimum
1.84
Average
20.43
Maximum
37.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.15 | $0.14 | 500 |
| 2026-07-09 | 18.64 | $0.13 | 396 |
| 2026-07-07 | 19.16 | $0.13 | 1458 |
| 2026-07-06 | 19.13 | $0.12 | 737 |
| 2026-07-02 | 19.11 | $0.12 | 209543 |
| 2026-07-01 | 19.08 | $0.12 | 5297 |
| 2026-06-30 | 19.05 | $0.13 | 5463 |
| 2026-06-29 | 19.02 | $0.12 | 226 |
| 2026-06-26 | 18.81 | $0.13 | 540 |
| 2026-06-25 | 18.81 | $0.15 | 1310 |
| 2026-06-16 | 18.81 | $0.11 | 2046 |
| 2026-06-15 | 18.49 | $0.10 | 6747 |
| 2026-06-11 | 18.16 | $0.12 | 6963 |
| 2026-06-08 | 18.19 | $0.15 | — |
| 2026-06-05 | 18.23 | $0.14 | 8 |
| 2026-06-04 | 18.57 | $0.12 | 9419 |
| 2026-06-03 | 18.94 | $0.13 | 2295 |
| 2026-06-01 | 19.33 | $0.12 | 37093 |
| 2026-05-29 | 19.61 | $0.12 | 7764 |
| 2026-05-28 | 19.79 | $0.12 | 41931 |
| 2026-05-27 | 19.97 | $0.10 | 600 |
| 2026-05-22 | 19.74 | $0.10 | 17410 |
| 2026-05-21 | 19.49 | $0.12 | 100 |
| 2026-05-18 | 18.73 | $0.14 | 16500 |
| 2026-05-15 | 17.93 | $0.14 | 732 |
| 2026-05-12 | 17.49 | $0.14 | 44450 |
| 2026-05-11 | 17.02 | $0.14 | 5049 |
| 2026-05-08 | 16.53 | $0.13 | 18060 |
| 2026-05-07 | 16.02 | $0.12 | 1091 |
| 2026-05-06 | 15.59 | $0.12 | 524 |
| 2026-05-05 | 15.13 | $0.16 | 72500 |
| 2026-05-04 | 15.21 | $0.17 | 71168 |
| 2026-04-29 | 15.31 | $0.16 | 2495 |
| 2026-04-28 | 15.25 | $0.16 | 1700 |
| 2026-04-24 | 15.02 | $0.16 | 100 |
| 2026-04-16 | 14.77 | $0.15 | 17432 |
| 2026-04-09 | 14.34 | $0.15 | 2000 |
| 2026-04-06 | 14.25 | $0.18 | 206950 |
| 2026-04-01 | 14.54 | $0.18 | 206950 |
| 2026-03-25 | 14.85 | $0.18 | 25700 |
| 2026-03-24 | 15.18 | $0.10 | 15 |
| 2026-03-23 | 14.76 | $0.18 | 82294 |
| 2026-03-19 | 14.32 | $0.18 | 100 |
| 2026-03-12 | 14.86 | $0.14 | 10 |
| 2026-03-11 | 14.73 | $0.18 | 2327 |
| 2026-03-09 | 14.60 | $0.17 | 4 |
| 2026-03-06 | 15.26 | $0.17 | 1 |
| 2026-03-05 | 15.95 | $0.17 | 1 |
| 2026-03-04 | 16.60 | $0.17 | 1 |
| 2026-03-03 | 17.36 | $0.17 | 622240 |
| 2026-03-02 | 18.16 | $0.18 | 200 |
| 2026-02-27 | 18.15 | $0.18 | 200 |
| 2026-02-20 | 18.15 | $0.16 | 6 |
| 2026-02-19 | 18.40 | $0.19 | 770 |
| 2026-02-18 | 18.66 | $0.19 | 1070 |
| 2026-02-13 | 18.61 | $0.19 | 18554 |
| 2026-02-12 | 18.50 | $0.19 | 7100 |
| 2026-02-11 | 18.20 | $0.18 | 9 |
| 2026-02-10 | 17.97 | $0.19 | 190 |
| 2026-02-09 | 17.54 | $0.18 | 112 |
| 2026-02-06 | 17.24 | $0.17 | 4894 |
| 2026-02-05 | 16.91 | $0.17 | 3401 |
| 2026-02-04 | 17.09 | $0.20 | 903999 |
| 2026-02-03 | 16.83 | $0.17 | 916208 |
| 2026-02-02 | 16.56 | $0.18 | 174223 |
| 2026-01-30 | 16.76 | $0.16 | 10273 |
| 2026-01-29 | 16.98 | $0.16 | 400 |
| 2026-01-28 | 17.62 | $0.21 | 6 |
| 2026-01-27 | 17.37 | $0.18 | 15800 |
| 2026-01-26 | 17.59 | $0.18 | 300 |
| 2026-01-23 | 17.82 | $0.19 | 12912 |
| 2026-01-16 | 18.37 | $0.19 | 2877 |
| 2026-01-15 | 18.71 | $0.21 | 1388 |
| 2026-01-14 | 18.84 | $0.18 | 5788 |
| 2026-01-13 | 19.43 | $0.18 | 2642 |
| 2026-01-09 | 20.05 | $0.17 | 1620 |
| 2026-01-08 | 20.71 | $0.19 | 135655 |
| 2026-01-07 | 21.21 | $0.18 | 79051 |
| 2026-01-06 | 21.88 | $0.15 | 274 |
| 2026-01-05 | 22.70 | $0.15 | 274 |
| 2026-01-02 | 23.55 | $0.15 | 1271 |
| 2025-12-31 | 24.45 | $0.13 | 46022 |
| 2025-12-26 | 25.40 | $0.18 | 10 |
| 2025-12-23 | 26.24 | $0.16 | 5 |
| 2025-12-19 | 27.37 | $0.20 | 20 |
| 2025-12-17 | 27.76 | $0.18 | 10 |
| 2025-12-16 | 28.39 | $0.15 | 26 |
| 2025-12-15 | 29.53 | $0.19 | 10 |
| 2025-12-12 | 29.94 | $0.20 | 1122 |
| 2025-12-10 | 30.38 | $0.18 | 10 |
| 2025-12-09 | 31.15 | $0.20 | 625 |
| 2025-12-08 | 31.50 | $0.20 | 30 |
| 2025-12-05 | 31.87 | $0.16 | 1 |
| 2025-12-04 | 32.88 | $0.20 | 2000 |
| 2025-12-03 | 33.19 | $0.18 | 61767 |
| 2025-12-02 | 33.86 | $0.18 | 177 |
| 2025-11-28 | 34.57 | $0.18 | 18423 |
| 2025-11-26 | 35.32 | $0.18 | 1000 |
| 2025-11-25 | 35.67 | $0.18 | 1129 |
| 2025-11-24 | 36.04 | $0.18 | 161712 |
| 2025-11-21 | 36.30 | $0.20 | 90 |
| 2025-11-20 | 36.04 | $0.19 | 90 |
| 2025-11-18 | 35.89 | $0.18 | 450001 |
| 2025-11-17 | 35.73 | $0.18 | 45 |
| 2025-11-14 | 36.07 | $0.20 | 720 |
| 2025-11-13 | 36.17 | $0.18 | 397565 |
| 2025-11-12 | 36.40 | $0.16 | 455 |
| 2025-11-11 | 36.64 | $0.16 | 1117 |
| 2025-11-10 | 37.24 | $0.20 | 192 |
| 2025-11-07 | 36.76 | $0.19 | 36127 |
| 2025-11-06 | 36.24 | $0.20 | 323241 |
| 2025-11-05 | 35.94 | $0.18 | 52975 |
| 2025-11-04 | 35.88 | $0.18 | 55631 |
| 2025-11-03 | 35.82 | $0.20 | 2383 |
| 2025-10-31 | 35.15 | $0.18 | 1029 |
| 2025-10-30 | 34.67 | $0.20 | 1309 |
| 2025-10-29 | 34.04 | $0.20 | 6257 |
| 2025-10-28 | 33.16 | $0.20 | 9047 |
| 2025-10-27 | 32.24 | $0.19 | 119142 |
| 2025-10-24 | 31.27 | $0.17 | 10677 |
| 2025-10-23 | 30.54 | $0.17 | 8457 |
| 2025-10-22 | 29.52 | $0.16 | 343215 |
| 2025-10-21 | 28.90 | $0.16 | 1101 |
| 2025-10-20 | 28.09 | $0.15 | 42089 |
| 2025-10-16 | 27.25 | $0.19 | 3484 |
| 2025-10-15 | 25.45 | $0.18 | 253 |
| 2025-10-14 | 23.63 | $0.20 | 63963 |
| 2025-10-10 | 21.73 | $0.18 | 4615 |
| 2025-10-09 | 19.98 | $0.20 | 354911 |
| 2025-10-08 | 18.14 | $0.16 | 33091 |
| 2025-10-07 | 16.87 | $0.15 | 13351 |
| 2025-10-06 | 16.00 | $0.15 | 49337 |
| 2025-10-03 | 15.09 | $0.16 | 155100 |
| 2025-10-02 | 13.97 | $0.15 | 257730 |
| 2025-10-01 | 12.78 | $0.15 | 35916 |
| 2025-09-25 | 13.02 | $0.15 | 15700 |
| 2025-09-23 | 13.26 | $0.15 | 3000 |
| 2025-09-18 | 13.52 | $0.15 | 3000 |
| 2025-09-15 | 13.79 | $0.15 | 16517 |
| 2025-09-12 | 14.08 | $0.16 | 20065 |
| 2025-09-11 | 13.90 | $0.16 | 617 |
| 2025-09-10 | 13.71 | $0.16 | 1 |
| 2025-09-09 | 13.51 | $0.15 | 107700 |
| 2025-09-05 | 13.51 | $0.14 | 200125 |
| 2025-09-04 | 13.72 | $0.13 | 1 |
| 2025-09-03 | 14.14 | $0.12 | 71 |
| 2025-08-27 | 14.75 | $0.13 | 1256 |
| 2025-08-22 | 15.25 | $0.11 | 46 |
| 2025-08-20 | 15.87 | $0.15 | 200 |
| 2025-08-18 | 15.80 | $0.15 | 200 |
| 2025-07-30 | 15.82 | $0.15 | 50845 |
| 2025-07-25 | 15.71 | $0.16 | 468 |
| 2025-07-21 | 15.27 | $0.15 | 1615 |
| 2025-07-16 | 15.03 | $0.15 | 125000 |
| 2025-07-11 | 14.76 | $0.16 | 300 |
| 2025-07-10 | 14.16 | $0.15 | 409800 |
| 2025-07-09 | 13.72 | $0.14 | 50747 |
| 2025-07-08 | 13.46 | $0.15 | 120491 |
| 2025-07-01 | 13.03 | $0.15 | 10209 |
| 2025-06-24 | 12.88 | $0.15 | 5000 |
| 2025-06-23 | 12.71 | $0.17 | 1500 |
| 2025-06-17 | 11.97 | $0.15 | 1102 |
| 2025-06-16 | 11.57 | $0.15 | 1102 |
| 2025-06-13 | 11.14 | $0.15 | 35600 |
| 2025-06-11 | 10.69 | $0.13 | 18911 |
| 2025-06-10 | 9.97 | $0.13 | 1468 |
| 2025-06-05 | 9.21 | $0.15 | 65756 |
| 2025-06-03 | 7.87 | $0.15 | 55 |
| 2025-06-02 | 6.46 | $0.14 | 137236 |
| 2025-05-30 | 5.10 | $0.15 | 400 |
| 2025-05-28 | 3.51 | $0.15 | 7 |
| 2025-05-16 | 1.84 | $0.15 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected