Is Kingdee International Software Group Company Limited (KGDEY) a Buy, Sell, or Hold?
OTC : KGDEY
Kingdee International Software Group Company Limited — Stock Chart
$91.88 USD
$1.05 (1.16%)
- Volume
- 1
- Average Volume
- 127
- Market Capitalization
- $3.26B
- P/E Ratio
- 159.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $247.26
- Year Low
- $71.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
KGDEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $91.88 | $91.88 | 0.00% | 100 |
| 2026-07-20 | $90.45 | $90.83 | 0.42% | 100 |
| 2026-07-17 | $86.84 | $85.85 | -1.14% | 100 |
| 2026-07-16 | $90.65 | $87.51 | -3.46% | 100 |
| 2026-07-15 | $86.08 | $87.72 | 1.91% | 100 |
| 2026-07-14 | $86.59 | $85.81 | -0.90% | 511 |
| 2026-07-13 | $88.37 | $83.25 | -5.79% | 511 |
| 2026-07-10 | $89.27 | $89.15 | -0.13% | 511 |
| 2026-07-09 | $91.04 | $88.94 | -2.31% | 511 |
| 2026-07-08 | $89.37 | $91.97 | 2.91% | 511 |
| 2026-07-07 | $80.88 | $80.88 | 0.00% | 100 |
| 2026-07-06 | $82.55 | $81.52 | -1.25% | 511 |
| 2026-07-02 | $79.74 | $78.60 | -1.43% | 511 |
| 2026-07-01 | $77.15 | $77.09 | -0.08% | 511 |
| 2026-06-30 | $76.18 | $79.02 | 3.73% | 511 |
| 2026-06-29 | $78.29 | $78.28 | -0.01% | 521 |
| 2026-06-26 | $72.97 | $73.19 | 0.30% | 100 |
| 2026-06-25 | $76.47 | $78.27 | 2.35% | 100 |
| 2026-06-24 | $78.02 | $77.95 | -0.09% | 100 |
| 2026-06-23 | $80.05 | $80.05 | 0.00% | 100 |
| 2026-06-22 | $80.22 | $79.35 | -1.08% | 300 |
| 2026-06-18 | $84.90 | $88.80 | 4.59% | 100 |
| 2026-06-17 | $81.13 | $84.00 | 3.54% | 100 |
| 2026-06-16 | $90.90 | $88.80 | -2.31% | 225 |
| 2026-06-15 | $98.55 | $91.89 | -6.76% | 100 |
| 2026-06-12 | $89.35 | $86.00 | -3.75% | 200 |
| 2026-06-11 | $93.55 | $93.55 | 0.00% | 200 |
| 2026-06-10 | $92.08 | $97.90 | 6.32% | 100 |
| 2026-06-09 | $92.55 | $96.20 | 3.94% | 100 |
| 2026-06-08 | $104.10 | $98.23 | -5.64% | 100 |
| 2026-06-05 | $99.83 | $99.83 | 0.00% | 200 |
| 2026-06-04 | $95.23 | $95.23 | 0.00% | 100 |
| 2026-06-03 | $110.75 | $110.75 | 0.00% | 200 |
| 2026-06-02 | $110.75 | $110.75 | 0.00% | 200 |
| 2026-06-01 | $110.75 | $110.75 | 0.00% | 200 |
| 2026-05-29 | $92.80 | $88.60 | -4.53% | 200 |
| 2026-05-28 | $97.80 | $94.74 | -3.13% | 200 |
| 2026-05-27 | $95.00 | $95.00 | 0.00% | 200 |
| 2026-05-26 | $98.10 | $98.10 | 0.00% | 200 |
| 2026-05-22 | $104.35 | $104.35 | 0.00% | 200 |
| 2026-05-21 | $100.00 | $104.35 | 4.35% | 210 |
| 2026-05-20 | $101.65 | $101.65 | 0.00% | 100 |
| 2026-05-19 | $110.20 | $106.00 | -3.81% | 100 |
| 2026-05-18 | $100.00 | $105.33 | 5.33% | 100 |
| 2026-05-15 | $111.90 | $109.52 | -2.13% | 100 |
| 2026-05-14 | $109.68 | $109.68 | 0.00% | 100 |
| 2026-05-13 | $116.04 | $117.95 | 1.65% | 100 |
| 2026-05-12 | $108.38 | $116.05 | 7.08% | 100 |
| 2026-05-11 | $116.63 | $116.63 | 0.00% | 415 |
| 2026-05-08 | $123.39 | $125.78 | 1.94% | 100 |
| 2026-05-07 | $114.28 | $114.13 | -0.13% | 100 |
| 2026-05-06 | $110.11 | $113.76 | 3.31% | 100 |
| 2026-05-05 | $115.10 | $112.55 | -2.22% | 105 |
| 2026-05-04 | $111.53 | $111.34 | -0.17% | 100 |
| 2026-05-01 | $105.05 | $116.02 | 10.44% | 100 |
| 2026-04-30 | $109.52 | $114.37 | 4.43% | 100 |
| 2026-04-29 | $105.19 | $105.19 | 0.00% | 13 |
| 2026-04-28 | $105.20 | $105.20 | 0.00% | 100 |
| 2026-04-27 | $108.18 | $113.26 | 4.70% | 1025 |
| 2026-04-24 | $108.95 | $110.00 | 0.96% | 101 |
| 2026-04-23 | $114.19 | $117.06 | 2.51% | 300 |
| 2026-04-22 | $119.79 | $119.79 | 0.00% | 300 |
| 2026-04-21 | $120.00 | $120.91 | 0.76% | 702 |
| 2026-04-20 | $119.28 | $119.28 | 0.00% | 100 |
| 2026-04-17 | $118.05 | $115.68 | -2.01% | 300 |
| 2026-04-16 | $111.94 | $114.05 | 1.88% | 300 |
| 2026-04-15 | $108.64 | $107.85 | -0.73% | 300 |
| 2026-04-14 | $105.45 | $105.45 | 0.00% | 300 |
| 2026-04-13 | $102.32 | $98.54 | -3.69% | 300 |
| 2026-04-10 | $105.98 | $105.72 | -0.25% | 300 |
| 2026-04-09 | $107.39 | $111.84 | 4.14% | 300 |
| 2026-04-08 | $116.74 | $116.74 | 0.00% | 100 |
| 2026-04-07 | $106.80 | $106.59 | -0.20% | 100 |
| 2026-04-06 | $107.37 | $107.37 | 0.00% | 300 |
| 2026-04-02 | $106.52 | $106.52 | 0.00% | 300 |
| 2026-04-01 | $114.04 | $114.04 | 0.00% | 300 |
| 2026-03-31 | $114.04 | $114.04 | 0.00% | 300 |
| 2026-03-30 | $114.04 | $114.04 | 0.00% | 300 |
| 2026-03-27 | $114.25 | $110.78 | -3.04% | 300 |
| 2026-03-26 | $106.44 | $113.40 | 6.54% | 300 |
| 2026-03-25 | $119.00 | $119.00 | 0.00% | 300 |
| 2026-03-24 | $122.82 | $121.41 | -1.15% | 100 |
| 2026-03-23 | $119.54 | $114.40 | -4.30% | 100 |
| 2026-03-20 | $116.39 | $116.41 | 0.02% | 100 |
| 2026-03-19 | $119.50 | $126.25 | 5.65% | 200 |
| 2026-03-18 | $121.35 | $121.35 | 0.00% | 1 |
| 2026-03-17 | $121.35 | $121.35 | 0.00% | 100 |
| 2026-03-16 | $126.60 | $126.60 | 0.00% | 100 |
| 2026-03-13 | $121.41 | $121.34 | -0.06% | 100 |
| 2026-03-12 | $122.51 | $122.31 | -0.16% | 100 |