Is Kingdee International Software Group Company Limited (KGDEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingdee International Software Group Company Limited (KGDEY) research center and poll results.
OTC : KGDEY
Kingdee International Software Group Company Limited — Technical Indicators
$91.88 USD
$1.05 (1.16%)
- Volume
- 3
- Average Volume
- 127
- Market Capitalization
- $3.26B
- P/E Ratio
- 155.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $247.26
- Year Low
- $71.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
83.39
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.35
Average
158.01
Maximum
325.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 83.39 | $91.88 | 4 |
| 2026-07-20 | 82.76 | $90.83 | 100 |
| 2026-07-17 | 82.66 | $85.85 | 100 |
| 2026-07-16 | 82.57 | $87.51 | 100 |
| 2026-07-15 | 82.63 | $87.72 | 100 |
| 2026-07-14 | 82.84 | $85.81 | 511 |
| 2026-07-13 | 82.85 | $83.25 | 511 |
| 2026-07-10 | 83.37 | $89.15 | 511 |
| 2026-07-09 | 83.80 | $88.94 | 511 |
| 2026-07-08 | 84.17 | $91.97 | 511 |
| 2026-07-07 | 84.48 | $80.88 | 100 |
| 2026-07-06 | 85.43 | $81.52 | 511 |
| 2026-07-02 | 86.11 | $78.60 | 511 |
| 2026-07-01 | 87.72 | $77.09 | 511 |
| 2026-06-30 | 89.40 | $79.02 | 511 |
| 2026-06-29 | 90.99 | $78.28 | 521 |
| 2026-06-26 | 91.50 | $73.19 | 100 |
| 2026-06-25 | 92.58 | $78.27 | 100 |
| 2026-06-24 | 93.42 | $77.95 | 100 |
| 2026-06-23 | 94.43 | $80.05 | 100 |
| 2026-06-22 | 95.64 | $79.35 | 300 |
| 2026-06-18 | 96.89 | $88.80 | 100 |
| 2026-06-17 | 97.53 | $84.00 | 100 |
| 2026-06-16 | 98.63 | $88.80 | 225 |
| 2026-06-15 | 99.46 | $91.89 | 100 |
| 2026-06-12 | 100.34 | $86.00 | 200 |
| 2026-06-11 | 101.53 | $93.55 | 200 |
| 2026-06-10 | 102.75 | $97.90 | 100 |
| 2026-06-09 | 103.65 | $96.20 | 100 |
| 2026-06-08 | 104.67 | $98.23 | 100 |
| 2026-06-05 | 106.05 | $99.83 | 200 |
| 2026-06-04 | 106.77 | $95.23 | 100 |
| 2026-06-03 | 107.69 | $110.75 | 200 |
| 2026-06-02 | 107.78 | $110.75 | 200 |
| 2026-06-01 | 107.81 | $110.75 | 200 |
| 2026-05-29 | 108.08 | $88.60 | 200 |
| 2026-05-28 | 109.37 | $94.74 | 200 |
| 2026-05-27 | 109.89 | $95.00 | 200 |
| 2026-05-26 | 110.40 | $98.10 | 200 |
| 2026-05-22 | 111.16 | $104.35 | 200 |
| 2026-05-21 | 111.44 | $104.35 | 210 |
| 2026-05-20 | 112.07 | $101.65 | 100 |
| 2026-05-19 | 112.98 | $106.00 | 100 |
| 2026-05-18 | 113.73 | $105.33 | 100 |
| 2026-05-15 | 114.42 | $109.52 | 100 |
| 2026-05-14 | 114.73 | $109.68 | 100 |
| 2026-05-13 | 114.95 | $117.95 | 100 |
| 2026-05-12 | 114.45 | $116.05 | 100 |
| 2026-05-11 | 113.92 | $116.63 | 415 |
| 2026-05-08 | 113.01 | $125.78 | 100 |
| 2026-05-07 | 112.01 | $114.13 | 100 |
| 2026-05-06 | 111.89 | $113.76 | 100 |
| 2026-05-05 | 112.04 | $112.55 | 105 |
| 2026-05-04 | 111.74 | $111.34 | 100 |
| 2026-05-01 | 111.55 | $116.02 | 100 |
| 2026-04-30 | 111.07 | $114.37 | 100 |
| 2026-04-29 | 111.05 | $105.19 | 13 |
| 2026-04-28 | 111.50 | $105.20 | 100 |
| 2026-04-27 | 111.94 | $113.26 | 1025 |
| 2026-04-24 | 111.81 | $110.00 | 101 |
| 2026-04-23 | 111.98 | $117.06 | 300 |
| 2026-04-22 | 112.08 | $119.79 | 300 |
| 2026-04-21 | 112.16 | $120.91 | 702 |
| 2026-04-20 | 111.84 | $119.28 | 100 |
| 2026-04-17 | 111.69 | $115.68 | 300 |
| 2026-04-16 | 112.22 | $114.05 | 300 |
| 2026-04-15 | 112.59 | $107.85 | 300 |
| 2026-04-14 | 113.26 | $105.45 | 300 |
| 2026-04-13 | 114.32 | $98.54 | 300 |
| 2026-04-10 | 115.46 | $105.72 | 300 |
| 2026-04-09 | 116.29 | $111.84 | 300 |
| 2026-04-08 | 116.98 | $116.74 | 100 |
| 2026-04-07 | 117.48 | $106.59 | 100 |
| 2026-04-06 | 118.64 | $107.37 | 300 |
| 2026-04-02 | 119.45 | $106.52 | 300 |
| 2026-04-01 | 120.08 | $114.04 | 300 |
| 2026-03-31 | 120.33 | $114.04 | 300 |
| 2026-03-30 | 120.30 | $114.04 | 300 |
| 2026-03-27 | 120.55 | $110.78 | 300 |
| 2026-03-26 | 121.70 | $113.40 | 300 |
| 2026-03-25 | 122.55 | $119.00 | 300 |
| 2026-03-24 | 122.83 | $121.41 | 100 |
| 2026-03-23 | 123.44 | $114.40 | 100 |
| 2026-03-20 | 124.89 | $116.41 | 100 |
| 2026-03-19 | 126.52 | $126.25 | 200 |
| 2026-03-18 | 127.66 | $121.35 | 1 |
| 2026-03-17 | 128.50 | $121.35 | 100 |
| 2026-03-16 | 129.21 | $126.60 | 100 |
| 2026-03-13 | 129.66 | $121.34 | 100 |
| 2026-03-12 | 130.37 | $122.31 | 100 |
| 2026-03-11 | 131.32 | $125.60 | 100 |
| 2026-03-10 | 132.51 | $126.87 | 100 |
| 2026-03-09 | 133.64 | $129.80 | 100 |
| 2026-03-06 | 134.06 | $123.43 | 100 |
| 2026-03-05 | 134.81 | $119.25 | 100 |
| 2026-03-04 | 137.32 | $118.87 | 100 |
| 2026-03-03 | 139.86 | $113.60 | 100 |
| 2026-03-02 | 142.65 | $118.93 | 100 |
| 2026-02-27 | 144.64 | $133.89 | 100 |
| 2026-02-26 | 146.60 | $130.42 | 100 |
| 2026-02-25 | 148.74 | $124.60 | 100 |
| 2026-02-24 | 151.14 | $133.45 | 100 |
| 2026-02-23 | 153.09 | $143.52 | 100 |
| 2026-02-20 | 155.32 | $148.99 | — |
| 2026-02-19 | 157.28 | $148.99 | 100 |
| 2026-02-18 | 159.23 | $138.26 | 100 |
| 2026-02-17 | 161.72 | $135.54 | — |
| 2026-02-13 | 164.37 | $135.54 | — |
| 2026-02-12 | 167.02 | $135.54 | 100 |
| 2026-02-11 | 169.67 | $141.22 | 100 |
| 2026-02-10 | 172.03 | $149.52 | — |
| 2026-02-09 | 173.98 | $149.52 | 100 |
| 2026-02-06 | 175.93 | $138.04 | 100 |
| 2026-02-05 | 178.45 | $138.49 | 100 |
| 2026-02-04 | 180.95 | $169.52 | 34 |
| 2026-02-03 | 181.90 | $169.52 | 34 |
| 2026-02-02 | 182.85 | $169.52 | 100 |
| 2026-01-30 | 183.73 | $158.65 | 100 |
| 2026-01-29 | 184.02 | $173.20 | 34 |
| 2026-01-28 | 183.55 | $173.20 | 100 |
| 2026-01-27 | 183.08 | $172.54 | 34 |
| 2026-01-26 | 182.65 | $172.54 | 100 |
| 2026-01-23 | 182.21 | $188.08 | 34 |
| 2026-01-22 | 181.31 | $188.08 | 34 |
| 2026-01-21 | 180.42 | $188.08 | 34 |
| 2026-01-20 | 179.47 | $188.08 | 100 |
| 2026-01-16 | 178.81 | $188.50 | 34 |
| 2026-01-15 | 178.12 | $188.50 | 34 |
| 2026-01-14 | 177.43 | $188.50 | 34 |
| 2026-01-13 | 176.74 | $188.50 | 34 |
| 2026-01-12 | 176.06 | $188.50 | 34 |
| 2026-01-09 | 175.37 | $188.50 | 34 |
| 2026-01-08 | 174.68 | $188.50 | 34 |
| 2026-01-07 | 174.00 | $188.50 | 34 |
| 2026-01-06 | 173.45 | $188.50 | — |
| 2026-01-05 | 172.90 | $188.50 | 100 |
| 2026-01-02 | 172.35 | $187.21 | 100 |
| 2025-12-31 | 171.86 | $164.30 | 100 |
| 2025-12-30 | 172.53 | $163.86 | 2 |
| 2025-12-29 | 173.21 | $163.86 | 2 |
| 2025-12-26 | 173.89 | $163.86 | 2 |
| 2025-12-24 | 174.57 | $163.86 | 100 |
| 2025-12-23 | 175.26 | $170.10 | 2 |
| 2025-12-22 | 175.63 | $170.10 | 100 |
| 2025-12-19 | 177.04 | $169.19 | 100 |
| 2025-12-18 | 178.49 | $174.76 | 2 |
| 2025-12-17 | 179.67 | $174.76 | 2 |
| 2025-12-16 | 180.84 | $174.76 | 2 |
| 2025-12-15 | 181.15 | $174.76 | — |
| 2025-12-12 | 181.47 | $174.76 | — |
| 2025-12-11 | 182.30 | $174.76 | — |
| 2025-12-10 | 183.14 | $174.76 | 2 |
| 2025-12-09 | 183.97 | $174.76 | 100 |
| 2025-12-08 | 184.81 | $177.52 | 2 |
| 2025-12-05 | 184.75 | $177.52 | 2 |
| 2025-12-04 | 185.79 | $177.52 | 2 |
| 2025-12-03 | 186.60 | $177.52 | 2 |
| 2025-12-02 | 187.41 | $177.52 | — |
| 2025-12-01 | 188.22 | $177.52 | 2 |
| 2025-11-28 | 188.21 | $177.52 | — |
| 2025-11-26 | 188.21 | $177.52 | 2 |
| 2025-11-25 | 188.20 | $177.52 | — |
| 2025-11-24 | 188.20 | $177.52 | 100 |
| 2025-11-21 | 188.19 | $198.27 | 2 |
| 2025-11-20 | 188.18 | $198.27 | 2 |
| 2025-11-19 | 188.17 | $198.27 | 2 |
| 2025-11-18 | 188.16 | $198.27 | 100 |
| 2025-11-17 | 188.20 | $181.00 | 18 |
| 2025-11-14 | 189.10 | $181.00 | 100 |
| 2025-11-13 | 189.92 | $191.46 | 1 |
| 2025-11-12 | 190.21 | $191.46 | 1 |
| 2025-11-11 | 190.54 | $191.46 | 1 |
| 2025-11-10 | 190.86 | $191.46 | 100 |
| 2025-11-07 | 191.36 | $176.43 | 100 |
| 2025-11-06 | 192.62 | $198.28 | 100 |
| 2025-11-05 | 192.99 | $193.71 | 1 |
| 2025-11-04 | 194.50 | $193.71 | 1 |
| 2025-11-03 | 196.00 | $193.71 | 100 |
| 2025-10-31 | 196.79 | $177.42 | 1 |
| 2025-10-30 | 198.40 | $177.42 | 1 |
| 2025-10-29 | 200.01 | $177.42 | 1 |
| 2025-10-28 | 201.61 | $177.42 | — |
| 2025-10-27 | 203.22 | $177.42 | 100 |
| 2025-10-24 | 204.83 | $198.04 | — |
| 2025-10-23 | 205.40 | $198.04 | — |
| 2025-10-22 | 205.98 | $198.04 | 100 |
| 2025-10-21 | 206.56 | $199.03 | — |
| 2025-10-20 | 207.06 | $199.03 | 100 |
| 2025-10-17 | 207.56 | $197.35 | — |
| 2025-10-16 | 208.15 | $197.35 | 100 |
| 2025-10-15 | 208.74 | $197.99 | — |
| 2025-10-14 | 209.29 | $197.99 | 100 |
| 2025-10-13 | 209.32 | $201.48 | — |
| 2025-10-10 | 209.35 | $201.48 | 100 |
| 2025-10-09 | 208.84 | $205.75 | 100 |
| 2025-10-08 | 208.11 | $223.83 | 100 |
| 2025-10-07 | 206.48 | $223.79 | 100 |
| 2025-10-06 | 204.86 | $209.56 | — |
| 2025-10-03 | 203.94 | $209.56 | — |
| 2025-10-02 | 203.03 | $209.56 | — |
| 2025-10-01 | 202.11 | $209.56 | — |
| 2025-09-30 | 201.11 | $209.56 | 1 |
| 2025-09-29 | 200.62 | $209.56 | — |
| 2025-09-26 | 200.12 | $209.56 | — |
| 2025-09-25 | 199.63 | $209.56 | — |
| 2025-09-24 | 199.14 | $209.56 | 125 |
| 2025-09-23 | 198.24 | $209.10 | — |
| 2025-09-22 | 197.36 | $209.10 | 1 |
| 2025-09-19 | 196.48 | $209.10 | — |
| 2025-09-18 | 195.60 | $209.10 | — |
| 2025-09-17 | 195.45 | $209.10 | 100 |
| 2025-09-16 | 195.30 | $198.47 | 100 |
| 2025-09-15 | 195.48 | $202.13 | 100 |
| 2025-09-12 | 196.31 | $191.25 | — |
| 2025-09-11 | 197.68 | $191.25 | — |
| 2025-09-10 | 199.06 | $191.25 | — |
| 2025-09-09 | 200.43 | $191.25 | — |
| 2025-09-08 | 201.81 | $191.25 | — |
| 2025-09-05 | 203.18 | $191.25 | — |
| 2025-09-04 | 205.98 | $191.25 | 100 |
| 2025-09-03 | 208.41 | $189.52 | 100 |
| 2025-09-02 | 210.92 | $199.70 | — |
| 2025-08-29 | 212.23 | $199.70 | 5 |
| 2025-08-28 | 213.54 | $199.70 | — |
| 2025-08-27 | 213.79 | $199.70 | 100 |
| 2025-08-26 | 214.03 | $191.54 | — |
| 2025-08-25 | 214.68 | $191.54 | — |
| 2025-08-22 | 215.34 | $191.54 | 5 |
| 2025-08-21 | 216.70 | $191.53 | 100 |
| 2025-08-20 | 218.03 | $206.08 | 5 |
| 2025-08-19 | 217.43 | $206.08 | 100 |
| 2025-08-18 | 216.83 | $202.04 | 100 |
| 2025-08-15 | 216.03 | $218.75 | — |
| 2025-08-14 | 214.39 | $218.75 | — |
| 2025-08-13 | 212.75 | $218.75 | — |
| 2025-08-12 | 211.12 | $218.75 | — |
| 2025-08-11 | 210.88 | $218.75 | — |
| 2025-08-08 | 209.43 | $218.75 | 100 |
| 2025-08-07 | 208.20 | $247.26 | 100 |
| 2025-08-06 | 205.60 | $239.77 | — |
| 2025-08-05 | 203.16 | $239.77 | 100 |
| 2025-08-04 | 200.98 | $225.90 | — |
| 2025-08-01 | 199.49 | $225.90 | 100 |
| 2025-07-31 | 198.00 | $204.59 | — |
| 2025-07-30 | 197.58 | $204.59 | — |
| 2025-07-29 | 196.81 | $204.59 | — |
| 2025-07-28 | 196.05 | $204.58 | 100 |
| 2025-07-25 | 195.28 | $218.90 | 100 |
| 2025-07-24 | 193.80 | $218.00 | 100 |
| 2025-07-23 | 192.86 | $194.15 | — |
| 2025-07-22 | 192.74 | $194.15 | 100 |
| 2025-07-21 | 192.03 | $185.98 | 1 |
| 2025-07-18 | 191.68 | $185.98 | 1 |
| 2025-07-17 | 191.33 | $185.98 | 1 |
| 2025-07-16 | 190.98 | $185.98 | 100 |
| 2025-07-15 | 190.53 | $214.11 | 100 |
| 2025-07-14 | 188.50 | $189.60 | 100 |
| 2025-07-11 | 187.69 | $194.27 | 100 |
| 2025-07-10 | 186.42 | $195.21 | 100 |
| 2025-07-09 | 185.56 | $190.89 | 100 |
| 2025-07-08 | 184.91 | $196.15 | 1 |
| 2025-07-07 | 183.28 | $196.15 | 1 |
| 2025-07-03 | 181.46 | $196.15 | — |
| 2025-07-02 | 179.50 | $196.16 | 100 |
| 2025-07-01 | 177.19 | $189.27 | — |
| 2025-06-30 | 175.10 | $189.27 | — |
| 2025-06-27 | 173.00 | $189.27 | — |
| 2025-06-26 | 171.59 | $189.27 | 100 |
| 2025-06-25 | 170.17 | $199.14 | 100 |
| 2025-06-24 | 168.26 | $191.75 | 134 |
| 2025-06-23 | 166.53 | $180.07 | 100 |
| 2025-06-20 | 165.22 | $178.96 | — |
| 2025-06-18 | 165.12 | $178.96 | — |
| 2025-06-17 | 165.03 | $178.96 | 100 |
| 2025-06-16 | 164.93 | $176.94 | 100 |
| 2025-06-13 | 164.96 | $173.51 | — |
| 2025-06-12 | 165.16 | $173.51 | 100 |
| 2025-06-11 | 165.36 | $168.85 | 100 |
| 2025-06-10 | 165.79 | $177.96 | — |
| 2025-06-09 | 165.82 | $177.96 | 100 |
| 2025-06-06 | 165.06 | $163.47 | 100 |
| 2025-06-05 | 165.51 | $159.77 | 100 |
| 2025-06-04 | 166.17 | $156.95 | 100 |
| 2025-06-03 | 167.13 | $149.96 | 100 |
| 2025-06-02 | 168.25 | $147.38 | — |
| 2025-05-30 | 169.44 | $147.38 | 100 |
| 2025-05-29 | 170.10 | $160.95 | — |
| 2025-05-28 | 170.08 | $160.95 | — |
| 2025-05-27 | 169.85 | $160.95 | 100 |
| 2025-05-23 | 169.62 | $157.17 | 100 |
| 2025-05-22 | 169.27 | $153.87 | 100 |
| 2025-05-21 | 169.08 | $177.03 | — |
| 2025-05-20 | 167.64 | $177.03 | — |
| 2025-05-19 | 166.85 | $177.03 | 100 |
| 2025-05-16 | 165.18 | $177.50 | — |
| 2025-05-15 | 164.05 | $177.50 | — |
| 2025-05-14 | 162.25 | $177.50 | — |
| 2025-05-13 | 160.95 | $177.50 | 100 |
| 2025-05-12 | 160.09 | $178.50 | 100 |
| 2025-05-09 | 158.96 | $162.80 | 100 |
| 2025-05-08 | 158.51 | $172.54 | 100 |
| 2025-05-07 | 157.13 | $172.84 | 100 |
| 2025-05-06 | 155.19 | $176.20 | 100 |
| 2025-05-05 | 153.02 | $172.42 | 100 |
| 2025-05-02 | 152.13 | $171.18 | 100 |
| 2025-05-01 | 152.05 | $160.53 | — |
| 2025-04-30 | 152.22 | $160.53 | 100 |
| 2025-04-29 | 152.53 | $156.38 | — |
| 2025-04-28 | 153.17 | $156.38 | 100 |
| 2025-04-25 | 153.35 | $150.10 | — |
| 2025-04-24 | 154.42 | $150.10 | — |
| 2025-04-23 | 155.51 | $148.23 | 100 |
| 2025-04-22 | 156.69 | $161.29 | 100 |
| 2025-04-21 | 157.31 | $143.64 | 100 |
| 2025-04-17 | 158.35 | $154.92 | 100 |
| 2025-04-16 | 159.24 | $141.48 | 100 |
| 2025-04-15 | 161.70 | $151.45 | 100 |
| 2025-04-14 | 164.37 | $160.26 | 100 |
| 2025-04-11 | 166.63 | $156.00 | 240 |
| 2025-04-10 | 169.45 | $153.82 | 100 |
| 2025-04-09 | 171.84 | $144.92 | 118 |
| 2025-04-08 | 174.14 | $133.96 | 214 |
| 2025-04-07 | 178.22 | $132.81 | 100 |
| 2025-04-04 | 181.56 | $154.61 | 100 |
| 2025-04-03 | 185.14 | $169.68 | 100 |
| 2025-04-02 | 187.56 | $163.91 | 100 |
| 2025-04-01 | 187.75 | $166.75 | 100 |
| 2025-03-31 | 187.81 | $169.08 | 100 |
| 2025-03-28 | 188.07 | $160.06 | 100 |
| 2025-03-27 | 187.92 | $171.37 | 100 |
| 2025-03-26 | 187.92 | $171.89 | 1 |
| 2025-03-25 | 188.21 | $171.89 | 100 |
| 2025-03-24 | 188.00 | $173.77 | 100 |
| 2025-03-21 | 187.93 | $164.42 | 100 |
| 2025-03-20 | 188.76 | $172.72 | 100 |
| 2025-03-19 | 188.81 | $190.71 | 100 |
| 2025-03-18 | 188.45 | $204.75 | 100 |
| 2025-03-17 | 187.26 | $205.43 | 100 |
| 2025-03-14 | 186.12 | $212.39 | 100 |
| 2025-03-13 | 184.48 | $201.60 | 100 |
| 2025-03-12 | 184.02 | $191.09 | 100 |
| 2025-03-11 | 183.35 | $215.53 | 100 |
| 2025-03-10 | 181.08 | $199.51 | 100 |
| 2025-03-07 | 178.85 | $226.18 | 135 |
| 2025-03-06 | 174.16 | $218.07 | 200 |
| 2025-03-05 | 170.05 | $167.87 | — |
| 2025-03-04 | 168.41 | $167.87 | 100 |
| 2025-03-03 | 166.77 | $174.30 | 100 |
| 2025-02-28 | 164.82 | $156.98 | 100 |
| 2025-02-27 | 163.73 | $171.42 | 100 |
| 2025-02-26 | 161.91 | $177.62 | 100 |
| 2025-02-25 | 159.79 | $167.83 | 100 |
| 2025-02-24 | 156.36 | $172.39 | 100 |
| 2025-02-21 | 152.71 | $180.99 | 100 |
| 2025-02-20 | 148.63 | $173.62 | 100 |
| 2025-02-19 | 144.91 | $183.61 | 100 |
| 2025-02-18 | 140.70 | $180.81 | 100 |
| 2025-02-14 | 136.62 | $182.63 | 100 |
| 2025-02-13 | 132.46 | $179.75 | 100 |
| 2025-02-12 | 128.44 | $192.40 | 623 |
| 2025-02-11 | 123.78 | $177.71 | 100 |
| 2025-02-10 | 119.86 | $169.94 | 100 |
| 2025-02-07 | 116.33 | $155.05 | 247 |
| 2025-02-06 | 113.54 | $132.32 | 100 |
| 2025-02-05 | 111.89 | $135.82 | 100 |
| 2025-02-04 | 110.07 | $135.15 | — |
| 2025-02-03 | 108.28 | $135.15 | — |
| 2025-01-31 | 106.49 | $135.15 | — |
| 2025-01-30 | 105.17 | $135.15 | — |
| 2025-01-29 | 103.86 | $135.15 | 2 |
| 2025-01-28 | 102.55 | $135.15 | 100 |
| 2025-01-27 | 101.23 | $99.32 | — |
| 2025-01-24 | 101.71 | $99.32 | — |
| 2025-01-23 | 102.19 | $99.32 | — |
| 2025-01-22 | 102.76 | $99.32 | — |
| 2025-01-21 | 103.33 | $99.32 | 2 |
| 2025-01-17 | 103.91 | $99.32 | — |
| 2025-01-16 | 104.44 | $99.32 | — |
| 2025-01-15 | 104.96 | $99.32 | 2 |
| 2025-01-14 | 105.64 | $99.32 | — |
| 2025-01-13 | 106.29 | $99.32 | 2 |
| 2025-01-10 | 107.16 | $99.32 | 2 |
| 2025-01-08 | 108.17 | $99.32 | — |
| 2025-01-07 | 108.54 | $99.32 | — |
| 2025-01-06 | 108.90 | $99.32 | — |
| 2025-01-03 | 109.26 | $99.32 | 2 |
| 2025-01-02 | 109.62 | $99.32 | 100 |
| 2024-12-31 | 109.98 | $108.89 | — |
| 2024-12-30 | 110.16 | $108.89 | 2 |
| 2024-12-27 | 109.75 | $108.89 | 2 |
| 2024-12-26 | 109.34 | $108.89 | — |
| 2024-12-24 | 108.93 | $108.89 | 2 |
| 2024-12-23 | 109.19 | $108.89 | 100 |
| 2024-12-20 | 109.03 | $110.75 | 100 |
| 2024-12-19 | 108.79 | $110.63 | 100 |
| 2024-12-18 | 108.55 | $110.98 | 100 |
| 2024-12-17 | 108.29 | $109.80 | 2 |
| 2024-12-16 | 108.09 | $109.80 | 100 |
| 2024-12-13 | 107.90 | $112.97 | 100 |
| 2024-12-12 | 107.25 | $112.19 | 100 |
| 2024-12-11 | 106.65 | $116.90 | 100 |
| 2024-12-10 | 105.80 | $119.53 | 100 |
| 2024-12-09 | 105.20 | $106.53 | — |
| 2024-12-06 | 104.97 | $106.53 | — |
| 2024-12-05 | 104.54 | $106.53 | 2 |
| 2024-12-04 | 104.12 | $106.53 | — |
| 2024-12-03 | 103.70 | $106.53 | 100 |
| 2024-12-02 | 103.27 | $112.52 | 100 |
| 2024-11-29 | 102.55 | $100.69 | 2 |
| 2024-11-27 | 102.68 | $100.69 | — |
| 2024-11-26 | 102.82 | $100.69 | 100 |
| 2024-11-25 | 102.95 | $114.05 | 100 |
| 2024-11-22 | 102.41 | $105.84 | 2 |
| 2024-11-21 | 102.13 | $105.84 | — |
| 2024-11-20 | 101.82 | $105.84 | 2 |
| 2024-11-19 | 101.65 | $105.84 | — |
| 2024-11-18 | 101.49 | $105.84 | 2 |
| 2024-11-15 | 101.32 | $105.84 | 100 |
| 2024-11-14 | 101.16 | $100.07 | — |
| 2024-11-13 | 101.28 | $100.07 | 2 |
| 2024-11-12 | 101.40 | $100.07 | 100 |
| 2024-11-11 | 102.06 | $107.45 | 100 |
| 2024-11-08 | 102.68 | $101.89 | 100 |
| 2024-11-07 | 103.57 | $98.05 | 2 |
| 2024-11-06 | 104.66 | $98.05 | 2 |
| 2024-11-05 | 105.75 | $98.05 | — |
| 2024-11-04 | 106.71 | $98.05 | — |
| 2024-11-01 | 108.68 | $98.05 | 100 |
| 2024-10-31 | 110.43 | $103.36 | — |
| 2024-10-30 | 111.19 | $103.36 | 2 |
| 2024-10-29 | 112.28 | $103.36 | — |
| 2024-10-28 | 112.52 | $103.36 | 100 |
| 2024-10-25 | 112.83 | $100.23 | 100 |
| 2024-10-24 | 112.10 | $99.47 | 100 |
| 2024-10-23 | 111.41 | $102.54 | — |
| 2024-10-22 | 110.56 | $102.54 | — |
| 2024-10-21 | 109.71 | $102.54 | — |
| 2024-10-18 | 108.46 | $102.54 | — |
| 2024-10-17 | 107.10 | $102.54 | — |
| 2024-10-16 | 105.55 | $102.54 | 100 |
| 2024-10-15 | 104.00 | $113.14 | 100 |
| 2024-10-14 | 101.84 | $119.85 | — |
| 2024-10-11 | 99.43 | $119.85 | 1 |
| 2024-10-10 | 97.09 | $119.85 | 1 |
| 2024-10-09 | 94.84 | $119.85 | 100 |
| 2024-10-08 | 92.60 | $117.25 | 100 |
| 2024-10-07 | 90.48 | $137.40 | 200 |
| 2024-10-04 | 87.61 | $132.99 | 100 |
| 2024-10-03 | 84.89 | $118.64 | 100 |
| 2024-10-02 | 82.88 | $125.20 | 728 |
| 2024-10-01 | 80.55 | $108.17 | 100 |
| 2024-09-30 | 79.07 | $109.56 | 100 |
| 2024-09-27 | 77.52 | $85.60 | — |
| 2024-09-26 | 77.16 | $85.60 | — |
| 2024-09-25 | 76.74 | $85.59 | 100 |
| 2024-09-24 | 76.32 | $85.45 | 100 |
| 2024-09-23 | 75.91 | $77.55 | 100 |
| 2024-09-20 | 75.61 | $75.28 | 100 |
| 2024-09-19 | 75.42 | $71.60 | — |
| 2024-09-18 | 75.64 | $71.60 | 100 |
| 2024-09-17 | 75.76 | $69.97 | 200 |
| 2024-09-16 | 76.10 | $71.57 | 200 |
| 2024-09-13 | 76.39 | $73.00 | 100 |
| 2024-09-12 | 76.51 | $74.96 | 200 |
| 2024-09-11 | 76.54 | $74.96 | 200 |
| 2024-09-10 | 76.56 | $74.96 | 100 |
| 2024-09-09 | 76.59 | $79.99 | 200 |
| 2024-09-06 | 76.23 | $78.52 | — |
| 2024-09-05 | 76.11 | $78.52 | — |
| 2024-09-04 | 76.07 | $78.52 | 200 |
| 2024-09-03 | 76.03 | $78.54 | — |
| 2024-08-30 | 75.91 | $78.54 | 200 |
| 2024-08-29 | 75.86 | $78.54 | 100 |
| 2024-08-28 | 75.80 | $77.16 | — |
| 2024-08-27 | 75.61 | $77.16 | 200 |
| 2024-08-26 | 75.41 | $77.16 | 100 |
| 2024-08-23 | 75.35 | $71.61 | — |
| 2024-08-22 | 75.67 | $71.61 | 200 |
| 2024-08-21 | 75.99 | $75.83 | 3 |
| 2024-08-20 | 76.10 | $73.99 | 100 |
| 2024-08-19 | 76.14 | $76.91 | 2 |
| 2024-08-16 | 76.40 | $77.35 | 100 |
| 2024-08-15 | 76.63 | $75.46 | 200 |
| 2024-08-14 | 76.87 | $75.46 | 200 |
| 2024-08-13 | 77.28 | $75.46 | 100 |
| 2024-08-12 | 77.69 | $75.40 | 100 |
| 2024-08-09 | 78.07 | $72.91 | 100 |
| 2024-08-08 | 79.32 | $76.11 | 100 |
| 2024-08-07 | 80.25 | $77.73 | 200 |
| 2024-08-06 | 80.95 | $77.73 | 100 |
| 2024-08-05 | 81.96 | $76.15 | 100 |
| 2024-08-02 | 82.95 | $77.50 | 100 |
| 2024-08-01 | 83.83 | $77.32 | 100 |
| 2024-07-31 | 84.71 | $73.27 | 200 |
| 2024-07-30 | 85.92 | $73.27 | 100 |
| 2024-07-29 | 87.00 | $75.89 | 100 |
| 2024-07-26 | 88.12 | $78.05 | 100 |
| 2024-07-25 | 89.14 | $78.05 | 100 |
| 2024-07-24 | 90.18 | $77.90 | 100 |
| 2024-07-23 | 91.32 | $74.94 | 100 |
| 2024-07-22 | 92.46 | $82.11 | 63 |
| 2024-07-19 | 93.27 | $81.92 | 53 |
| 2024-07-18 | 93.97 | $80.25 | 332 |
| 2024-07-17 | 95.59 | $83.61 | 36 |
| 2024-07-16 | 97.11 | $83.75 | 79 |
| 2024-07-15 | 98.28 | $82.84 | 1 |
| 2024-07-12 | 99.82 | $98.10 | 4 |
| 2024-07-08 | 100.15 | $94.62 | 7 |
| 2024-07-05 | 100.44 | $91.74 | 5 |
| 2024-07-03 | 100.80 | $97.87 | 5 |
| 2024-07-01 | 100.51 | $96.03 | 11 |
| 2024-06-27 | 100.55 | $95.00 | 2 |
| 2024-06-26 | 100.75 | $95.00 | 1 |
| 2024-06-25 | 100.84 | $97.36 | 2 |
| 2024-06-24 | 101.61 | $95.00 | 6 |
| 2024-06-21 | 102.24 | $98.29 | 2 |
| 2024-06-20 | 103.14 | $98.45 | 24 |
| 2024-06-18 | 103.62 | $98.77 | 28 |
| 2024-06-13 | 104.34 | $100.67 | 5 |
| 2024-06-11 | 105.07 | $97.86 | 3 |
| 2024-06-10 | 105.41 | $98.28 | 3 |
| 2024-06-07 | 105.54 | $95.97 | 1 |
| 2024-05-20 | 105.99 | $112.60 | 1 |
| 2024-05-09 | 105.25 | $113.97 | 1 |
| 2024-05-08 | 105.01 | $107.13 | 607 |
| 2024-05-07 | 105.00 | $113.60 | 3 |
| 2024-04-26 | 104.67 | $104.86 | 2 |
| 2024-04-25 | 104.41 | $100.31 | 5 |
| 2024-04-22 | 104.45 | $98.99 | 2 |
| 2024-04-19 | 104.66 | $92.11 | 6 |
| 2024-04-18 | 105.21 | $96.82 | 36 |
| 2024-04-17 | 105.63 | $98.94 | 20 |
| 2024-04-16 | 105.86 | $96.83 | 26 |
| 2024-04-10 | 106.22 | $112.81 | 20 |
| 2024-04-09 | 105.98 | $107.54 | 7 |
| 2024-04-08 | 105.40 | $116.19 | 25 |
| 2024-04-03 | 104.58 | $108.05 | 3 |
| 2024-03-19 | 104.17 | $113.27 | 1 |
| 2024-03-18 | 103.61 | $115.36 | 23 |
| 2024-03-11 | 102.72 | $104.63 | 1 |
| 2024-03-08 | 102.53 | $100.87 | 2 |
| 2024-03-07 | 102.26 | $104.87 | 3 |
| 2024-03-05 | 101.76 | $97.82 | 7 |
| 2024-03-04 | 101.61 | $109.11 | 13 |
| 2024-03-01 | 101.05 | $107.09 | 2 |
| 2024-02-29 | 100.54 | $106.89 | 4 |
| 2024-02-28 | 100.17 | $99.61 | 2 |
| 2024-02-27 | 100.44 | $101.22 | 62 |
| 2024-02-26 | 101.59 | $103.12 | — |
| 2024-02-23 | 102.64 | $103.12 | 56 |
| 2024-02-22 | 103.69 | $105.34 | 5 |
| 2024-02-21 | 104.63 | $103.38 | 17 |
| 2024-02-20 | 105.67 | $104.10 | 3 |
| 2024-02-16 | 106.67 | $108.00 | 60 |
| 2024-02-15 | 107.48 | $95.93 | 2 |
| 2024-02-14 | 108.42 | $99.81 | — |
| 2024-02-13 | 110.41 | $99.81 | 9 |
| 2024-02-12 | 111.73 | $102.03 | 6 |
| 2024-02-09 | 112.88 | $97.69 | 6 |
| 2024-02-08 | 114.25 | $100.76 | 7 |
| 2024-02-07 | 115.70 | $95.55 | 1375 |
| 2024-02-06 | 118.17 | $94.86 | — |
| 2024-02-05 | 120.21 | $94.86 | 21 |
| 2024-02-02 | 122.71 | $97.92 | 1405 |
| 2024-02-01 | 124.63 | $96.72 | 3 |
| 2024-01-31 | 126.53 | $99.66 | 24 |
| 2024-01-30 | 128.27 | $105.00 | 160 |
| 2024-01-29 | 130.04 | $124.13 | — |
| 2024-01-26 | 130.13 | $124.13 | — |
| 2024-01-25 | 130.17 | $124.13 | — |
| 2024-01-24 | 131.12 | $124.13 | — |
| 2024-01-23 | 132.23 | $124.13 | — |
| 2024-01-22 | 133.11 | $124.13 | — |
| 2024-01-19 | 133.81 | $124.13 | 115 |
| 2024-01-18 | 134.50 | $114.87 | 1 |
| 2024-01-16 | 135.65 | $139.47 | 6 |
| 2024-01-10 | 135.12 | $126.39 | 2 |
| 2024-01-09 | 135.16 | $125.00 | 1 |
| 2024-01-08 | 135.67 | $125.00 | 9 |
| 2024-01-05 | 136.48 | $129.82 | 3 |
| 2024-01-04 | 136.90 | $145.01 | 2 |
| 2024-01-03 | 137.19 | $135.47 | 15 |
| 2024-01-02 | 137.60 | $145.00 | 2 |
| 2023-12-28 | 138.01 | $136.34 | 2 |
| 2023-12-27 | 139.16 | $134.65 | 104 |
| 2023-12-26 | 140.28 | $134.40 | 18 |
| 2023-12-22 | 141.51 | $140.47 | 15 |
| 2023-12-20 | 142.06 | $125.94 | 7 |
| 2023-12-18 | 143.62 | $125.00 | 31 |
| 2023-12-15 | 144.44 | $143.03 | 126 |
| 2023-12-14 | 144.97 | $146.26 | 10 |
| 2023-12-13 | 145.92 | $141.86 | 4 |
| 2023-12-12 | 145.55 | $138.01 | 2 |
| 2023-12-11 | 145.07 | $137.95 | 101 |
| 2023-12-08 | 144.30 | $137.99 | 16 |
| 2023-12-07 | 143.69 | $128.85 | 68 |
| 2023-12-06 | 143.24 | $127.15 | 21 |
| 2023-12-05 | 142.74 | $135.19 | 59 |
| 2023-12-04 | 141.96 | $141.27 | 9 |
| 2023-12-01 | 140.89 | $138.20 | 2 |
| 2023-11-29 | 140.30 | $150.82 | 82 |
| 2023-11-28 | 139.78 | $143.64 | 1 |
| 2023-11-27 | 139.12 | $153.16 | 1 |
| 2023-11-21 | 138.59 | $159.33 | 1 |
| 2023-11-17 | 137.63 | $157.14 | 1 |
| 2023-11-16 | 137.26 | $158.84 | 3 |
| 2023-11-14 | 137.24 | $151.52 | 1 |
| 2023-11-13 | 136.38 | $157.26 | 9 |
| 2023-11-10 | 135.24 | $141.36 | 112 |
| 2023-11-09 | 134.96 | $153.63 | 113 |
| 2023-11-08 | 133.98 | $165.17 | 407 |
| 2023-11-03 | 131.94 | $134.43 | 36 |
| 2023-11-01 | 131.88 | $128.52 | 2 |
| 2023-10-23 | 132.79 | $122.50 | 36 |
| 2023-10-16 | 133.65 | $125.77 | 10 |
| 2023-10-04 | 134.22 | $119.99 | 2 |
| 2023-10-02 | 135.28 | $116.97 | 1 |
| 2023-09-26 | 135.74 | $119.68 | 21 |
| 2023-09-25 | 136.77 | $119.82 | 5 |
| 2023-09-19 | 137.84 | $126.49 | 10 |
| 2023-09-18 | 138.94 | $140.33 | 6 |
| 2023-09-15 | 138.97 | $130.49 | 4 |
| 2023-08-22 | 139.88 | $142.59 | 4 |
| 2023-08-21 | 140.11 | $140.18 | 6 |
| 2023-08-18 | 140.43 | $149.72 | 27 |
| 2023-08-17 | 140.29 | $158.29 | 2 |
| 2023-07-21 | 139.99 | $134.50 | 32 |
| 2023-07-12 | 140.87 | $134.45 | 5 |
| 2023-07-11 | 142.73 | $135.71 | 4 |
| 2023-07-03 | 144.11 | $134.04 | 3 |
| 2023-06-23 | 146.24 | $124.34 | 6 |
| 2023-06-20 | 148.52 | $133.16 | 4 |
| 2023-06-16 | 150.40 | $146.78 | 10 |
| 2023-06-07 | 150.96 | $139.79 | 11 |
| 2023-06-06 | 151.87 | $137.03 | 1 |
| 2023-06-05 | 153.58 | $141.15 | 9 |
| 2023-05-31 | 154.77 | $126.29 | 5 |
| 2023-05-30 | 156.75 | $140.19 | 5 |
| 2023-05-22 | 158.07 | $141.26 | 10 |
| 2023-05-10 | 160.21 | $148.59 | 1 |
| 2023-05-08 | 161.55 | $140.86 | 7 |
| 2023-05-05 | 164.31 | $148.62 | 1 |
| 2023-05-04 | 166.02 | $147.29 | 1 |
| 2023-04-27 | 167.91 | $146.60 | 13 |
| 2023-04-26 | 170.58 | $146.93 | 6 |
| 2023-04-25 | 172.49 | $152.14 | 1 |
| 2023-04-24 | 174.98 | $152.24 | 5 |
| 2023-04-12 | 177.44 | $171.67 | 201 |
| 2023-04-11 | 179.71 | $163.25 | 5 |
| 2023-04-10 | 182.30 | $176.59 | 2 |
| 2023-04-06 | 184.56 | $170.00 | 5 |
| 2023-04-04 | 186.61 | $170.67 | 1 |
| 2023-03-31 | 189.32 | $158.04 | 3 |
| 2023-03-30 | 191.77 | $158.04 | 1 |
| 2023-03-29 | 195.25 | $171.11 | 3 |
| 2023-03-28 | 198.55 | $165.00 | 121 |
| 2023-03-27 | 202.05 | $166.00 | 2 |
| 2023-03-23 | 205.39 | $166.50 | 19 |
| 2023-03-22 | 207.76 | $184.10 | 15 |
| 2023-03-20 | 208.50 | $175.34 | 15 |
| 2023-03-17 | 210.59 | $196.15 | 28 |
| 2023-03-15 | 210.73 | $182.82 | 1 |
| 2023-03-09 | 211.44 | $185.04 | 2 |
| 2023-03-01 | 211.95 | $200.01 | 1 |
| 2023-02-28 | 211.90 | $185.04 | 26 |
| 2023-02-22 | 212.35 | $201.94 | 1150 |
| 2023-02-21 | 212.06 | $201.53 | 2 |
| 2023-02-15 | 211.31 | $217.11 | 22 |
| 2023-01-30 | 210.99 | $215.01 | 22 |
| 2023-01-19 | 210.45 | $221.71 | 457 |
| 2023-01-17 | 208.76 | $211.00 | 1 |
| 2023-01-13 | 207.58 | $224.86 | 1145 |
| 2023-01-12 | 205.63 | $207.00 | 15 |
| 2023-01-10 | 203.75 | $227.69 | 16 |
| 2023-01-09 | 200.66 | $237.20 | 1 |
| 2023-01-04 | 196.62 | $235.00 | 359 |
| 2023-01-03 | 192.46 | $232.82 | 591 |
| 2022-12-29 | 188.89 | $213.79 | 5 |
| 2022-12-27 | 187.48 | $199.00 | 6 |
| 2022-12-23 | 186.82 | $216.98 | 6 |
| 2022-12-22 | 185.32 | $199.00 | 106 |
| 2022-12-21 | 184.47 | $197.00 | 30 |
| 2022-12-20 | 182.96 | $195.30 | 9 |
| 2022-12-19 | 181.40 | $199.00 | 106 |
| 2022-12-16 | 180.18 | $194.13 | 1 |
| 2022-12-13 | 179.34 | $196.00 | 3 |
| 2022-12-12 | 177.84 | $186.67 | 7 |
| 2022-12-09 | 176.62 | $210.69 | 6 |
| 2022-12-08 | 174.64 | $204.20 | 667 |
| 2022-12-07 | 171.72 | $187.90 | 662 |
| 2022-12-06 | 169.74 | $187.27 | 26 |
| 2022-12-05 | 167.44 | $186.05 | 5 |
| 2022-12-02 | 164.44 | $169.28 | 20 |
| 2022-12-01 | 161.97 | $165.93 | 3 |
| 2022-11-29 | 160.02 | $156.39 | 15 |
| 2022-11-28 | 157.76 | $151.78 | 51 |
| 2022-11-23 | 155.76 | $161.38 | 2 |
| 2022-11-21 | 153.38 | $185.62 | 27 |
| 2022-11-18 | 150.08 | $185.85 | 1795 |
| 2022-11-17 | 147.11 | $186.90 | 1181 |
| 2022-11-16 | 144.55 | $182.00 | 3 |
| 2022-11-10 | 141.49 | $166.76 | 10 |
| 2022-11-07 | 139.23 | $164.24 | 15 |
| 2022-11-04 | 137.76 | $174.61 | 3 |
| 2022-11-03 | 135.45 | $177.25 | 12 |
| 2022-11-02 | 132.95 | $166.07 | 1 |
| 2022-11-01 | 131.63 | $162.32 | 37 |
| 2022-10-31 | 131.11 | $171.01 | 5 |
| 2022-10-27 | 130.31 | $145.86 | 1 |
| 2022-10-25 | 130.76 | $148.23 | 2 |
| 2022-10-24 | 131.09 | $141.17 | 4 |
| 2022-10-18 | 131.78 | $126.24 | 7 |
| 2022-10-17 | 133.96 | $119.79 | 8 |
| 2022-10-14 | 137.24 | $127.01 | 17 |
| 2022-10-13 | 139.67 | $111.17 | 50 |
| 2022-10-12 | 142.47 | $111.73 | 8 |
| 2022-10-11 | 145.11 | $113.83 | 13 |
| 2022-10-10 | 147.95 | $119.64 | 536 |
| 2022-10-07 | 151.02 | $126.38 | 246 |
| 2022-10-06 | 155.32 | $135.61 | 5 |
| 2022-10-04 | 159.24 | $120.97 | 2 |
| 2022-10-03 | 164.37 | $121.47 | 11 |
| 2022-09-30 | 168.50 | $134.85 | 1 |
| 2022-09-29 | 172.84 | $128.43 | 20 |
| 2022-09-28 | 177.63 | $127.21 | 2 |
| 2022-09-27 | 182.09 | $139.67 | 563 |
| 2022-09-21 | 185.93 | $151.99 | 1 |
| 2022-09-19 | 189.77 | $154.89 | 3 |
| 2022-09-16 | 192.92 | $154.89 | 22 |
| 2022-09-15 | 196.12 | $154.89 | 441 |
| 2022-09-14 | 200.28 | $154.89 | 2 |
| 2022-09-13 | 202.32 | $169.90 | 431 |
| 2022-09-12 | 202.83 | $185.45 | 4 |
| 2022-09-09 | 203.37 | $175.51 | 1 |
| 2022-09-08 | 205.14 | $167.16 | 4 |
| 2022-09-07 | 205.37 | $164.57 | 1 |
| 2022-09-06 | 205.65 | $170.68 | 6 |
| 2022-09-02 | 206.49 | $180.98 | 14 |
| 2022-08-18 | 207.68 | $212.47 | 5 |
| 2022-08-16 | 207.47 | $214.00 | 770 |
| 2022-08-12 | 208.29 | $223.43 | 5 |
| 2022-08-10 | 207.52 | $204.14 | 1 |
| 2022-08-05 | 207.98 | $221.71 | 7 |
| 2022-08-04 | 206.72 | $224.12 | 2 |
| 2022-08-01 | 204.16 | $216.54 | 5 |
| 2022-07-29 | 201.71 | $216.44 | 2338 |
| 2022-07-28 | 200.34 | $228.75 | 1 |
| 2022-07-26 | 199.02 | $217.86 | 2 |
| 2022-07-19 | 198.58 | $219.00 | 653 |
| 2022-06-30 | 199.68 | $238.00 | 2052 |
| 2022-06-01 | 200.30 | $195.63 | 1 |
| 2022-05-27 | 201.94 | $180.21 | 1 |
| 2022-05-06 | 205.43 | $196.20 | 2 |
| 2022-05-03 | 208.11 | $210.94 | 3 |
| 2022-04-27 | 209.43 | $171.64 | 50 |
| 2022-04-25 | 212.99 | $170.31 | 4 |
| 2022-04-19 | 215.85 | $187.35 | 40 |
| 2022-04-13 | 218.47 | $204.79 | 9 |
| 2022-04-12 | 221.69 | $208.24 | 10 |
| 2022-04-04 | 226.43 | $230.54 | 2 |
| 2022-03-28 | 229.56 | $208.03 | 1 |
| 2022-03-22 | 234.77 | $213.22 | 669 |
| 2022-03-16 | 240.43 | $196.60 | 151 |
| 2022-03-15 | 245.05 | $172.91 | 5 |
| 2022-03-14 | 251.36 | $167.46 | 3 |
| 2022-03-11 | 256.62 | $189.06 | 381 |
| 2022-03-10 | 261.44 | $202.50 | 2432 |
| 2022-03-09 | 265.77 | $209.03 | 6 |
| 2022-02-28 | 270.37 | $240.95 | 5 |
| 2022-02-25 | 273.12 | $250.47 | 1 |
| 2022-02-24 | 275.14 | $228.29 | 2 |
| 2022-02-15 | 278.11 | $249.97 | 25 |
| 2022-02-14 | 280.96 | $249.99 | 2 |
| 2022-02-08 | 284.08 | $237.28 | 425 |
| 2022-02-02 | 289.42 | $242.79 | 456 |
| 2022-02-01 | 293.18 | $227.62 | 47 |
| 2022-01-28 | 298.40 | $239.70 | 21 |
| 2022-01-27 | 302.40 | $269.22 | 14 |
| 2022-01-21 | 305.05 | $303.00 | 828 |
| 2022-01-05 | 307.15 | $293.12 | 10 |
| 2022-01-03 | 310.09 | $312.15 | 269 |
| 2021-12-21 | 311.11 | $326.43 | 15 |
| 2021-12-20 | 311.22 | $289.00 | 377 |
| 2021-12-16 | 312.97 | $299.10 | 275 |
| 2021-12-14 | 314.52 | $272.80 | 119 |
| 2021-12-13 | 317.30 | $285.45 | 3 |
| 2021-12-10 | 319.30 | $289.09 | 1 |
| 2021-12-08 | 320.60 | $300.97 | 24 |
| 2021-12-07 | 321.18 | $296.05 | 11 |
| 2021-12-01 | 322.12 | $290.85 | 5 |
| 2021-11-29 | 323.28 | $287.53 | 337 |
| 2021-11-24 | 324.72 | $307.00 | 7 |
| 2021-11-23 | 324.82 | $312.49 | 52 |
| 2021-11-17 | 325.46 | $344.04 | 2 |
| 2021-11-05 | 324.26 | $317.91 | 17 |
| 2021-11-04 | 325.54 | $332.00 | 392 |
| 2021-11-03 | 324.52 | $319.85 | 217 |
| 2021-10-29 | 322.95 | $322.18 | 14 |
| 2021-10-27 | 321.89 | $345.00 | 24 |
| 2021-10-19 | 320.19 | $352.00 | 12 |
| 2021-10-15 | 318.14 | $332.41 | 1 |
| 2021-10-04 | 317.40 | $328.71 | 54 |
| 2021-10-01 | 316.63 | $324.00 | 15 |
| 2021-09-30 | 316.58 | $330.10 | 171 |
| 2021-09-29 | 315.66 | $328.30 | 5 |
| 2021-09-28 | 316.16 | $325.61 | 143 |
| 2021-09-27 | 316.71 | $315.00 | 31 |
| 2021-09-24 | 316.80 | $312.50 | 5 |
| 2021-09-23 | 317.04 | $314.99 | 2325 |
| 2021-09-22 | 317.16 | $314.00 | 2584 |
| 2021-09-21 | 317.36 | $316.25 | 599 |
| 2021-09-20 | 317.43 | $309.02 | 44 |
| 2021-09-17 | 318.03 | $325.30 | 18 |
| 2021-09-16 | 317.47 | $319.99 | 313 |
| 2021-08-24 | 317.26 | $343.53 | 1 |
| 2021-08-20 | 314.88 | $311.59 | 25 |
| 2021-08-18 | 315.21 | $288.60 | 55 |
| 2021-08-17 | 318.16 | $300.80 | 1157 |
| 2021-08-16 | 320.33 | $311.00 | 10 |
| 2021-08-09 | 321.66 | $311.00 | 70 |
| 2021-08-04 | 323.44 | $317.77 | 1 |
| 2021-07-28 | 324.58 | $313.18 | 61 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
87.04
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.84
Average
158.13
Maximum
331.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 87.04 | $91.88 | 4 |
| 2026-07-20 | 86.53 | $90.83 | 100 |
| 2026-07-17 | 86.07 | $85.85 | 100 |
| 2026-07-16 | 86.10 | $87.51 | 100 |
| 2026-07-15 | 85.95 | $87.72 | 100 |
| 2026-07-14 | 85.76 | $85.81 | 511 |
| 2026-07-13 | 85.75 | $83.25 | 511 |
| 2026-07-10 | 86.02 | $89.15 | 511 |
| 2026-07-09 | 85.69 | $88.94 | 511 |
| 2026-07-08 | 85.35 | $91.97 | 511 |
| 2026-07-07 | 84.65 | $80.88 | 100 |
| 2026-07-06 | 85.05 | $81.52 | 511 |
| 2026-07-02 | 85.42 | $78.60 | 511 |
| 2026-07-01 | 86.13 | $77.09 | 511 |
| 2026-06-30 | 87.09 | $79.02 | 511 |
| 2026-06-29 | 87.93 | $78.28 | 521 |
| 2026-06-26 | 88.95 | $73.19 | 100 |
| 2026-06-25 | 90.61 | $78.27 | 100 |
| 2026-06-24 | 91.91 | $77.95 | 100 |
| 2026-06-23 | 93.38 | $80.05 | 100 |
| 2026-06-22 | 94.78 | $79.35 | 300 |
| 2026-06-18 | 96.41 | $88.80 | 100 |
| 2026-06-17 | 97.21 | $84.00 | 100 |
| 2026-06-16 | 98.60 | $88.80 | 225 |
| 2026-06-15 | 99.63 | $91.89 | 100 |
| 2026-06-12 | 100.44 | $86.00 | 200 |
| 2026-06-11 | 101.96 | $93.55 | 200 |
| 2026-06-10 | 102.85 | $97.90 | 100 |
| 2026-06-09 | 103.37 | $96.20 | 100 |
| 2026-06-08 | 104.12 | $98.23 | 100 |
| 2026-06-05 | 104.74 | $99.83 | 200 |
| 2026-06-04 | 105.26 | $95.23 | 100 |
| 2026-06-03 | 106.32 | $110.75 | 200 |
| 2026-06-02 | 105.85 | $110.75 | 200 |
| 2026-06-01 | 105.34 | $110.75 | 200 |
| 2026-05-29 | 104.77 | $88.60 | 200 |
| 2026-05-28 | 106.47 | $94.74 | 200 |
| 2026-05-27 | 107.70 | $95.00 | 200 |
| 2026-05-26 | 109.04 | $98.10 | 200 |
| 2026-05-22 | 110.19 | $104.35 | 200 |
| 2026-05-21 | 110.80 | $104.35 | 210 |
| 2026-05-20 | 111.48 | $101.65 | 100 |
| 2026-05-19 | 112.52 | $106.00 | 100 |
| 2026-05-18 | 113.20 | $105.33 | 100 |
| 2026-05-15 | 114.03 | $109.52 | 100 |
| 2026-05-14 | 114.51 | $109.68 | 100 |
| 2026-05-13 | 115.02 | $117.95 | 100 |
| 2026-05-12 | 114.71 | $116.05 | 100 |
| 2026-05-11 | 114.57 | $116.63 | 415 |
| 2026-05-08 | 114.35 | $125.78 | 100 |
| 2026-05-07 | 113.15 | $114.13 | 100 |
| 2026-05-06 | 113.04 | $113.76 | 100 |
| 2026-05-05 | 112.97 | $112.55 | 105 |
| 2026-05-04 | 113.01 | $111.34 | 100 |
| 2026-05-01 | 113.19 | $116.02 | 100 |
| 2026-04-30 | 112.89 | $114.37 | 100 |
| 2026-04-29 | 112.73 | $105.19 | 13 |
| 2026-04-28 | 113.53 | $105.20 | 100 |
| 2026-04-27 | 114.41 | $113.26 | 1025 |
| 2026-04-24 | 114.53 | $110.00 | 101 |
| 2026-04-23 | 115.00 | $117.06 | 300 |
| 2026-04-22 | 114.79 | $119.79 | 300 |
| 2026-04-21 | 114.26 | $120.91 | 702 |
| 2026-04-20 | 113.56 | $119.28 | 100 |
| 2026-04-17 | 112.96 | $115.68 | 300 |
| 2026-04-16 | 112.67 | $114.05 | 300 |
| 2026-04-15 | 112.52 | $107.85 | 300 |
| 2026-04-14 | 113.02 | $105.45 | 300 |
| 2026-04-13 | 113.81 | $98.54 | 300 |
| 2026-04-10 | 115.42 | $105.72 | 300 |
| 2026-04-09 | 116.44 | $111.84 | 300 |
| 2026-04-08 | 116.93 | $116.74 | 100 |
| 2026-04-07 | 116.95 | $106.59 | 100 |
| 2026-04-06 | 118.04 | $107.37 | 300 |
| 2026-04-02 | 119.16 | $106.52 | 300 |
| 2026-04-01 | 120.49 | $114.04 | 300 |
| 2026-03-31 | 121.17 | $114.04 | 300 |
| 2026-03-30 | 121.92 | $114.04 | 300 |
| 2026-03-27 | 122.75 | $110.78 | 300 |
| 2026-03-26 | 124.01 | $113.40 | 300 |
| 2026-03-25 | 125.12 | $119.00 | 300 |
| 2026-03-24 | 125.77 | $121.41 | 100 |
| 2026-03-23 | 126.23 | $114.40 | 100 |
| 2026-03-20 | 127.47 | $116.41 | 100 |
| 2026-03-19 | 128.64 | $126.25 | 200 |
| 2026-03-18 | 128.89 | $121.35 | 1 |
| 2026-03-17 | 129.68 | $121.35 | 100 |
| 2026-03-16 | 130.56 | $126.60 | 100 |
| 2026-03-13 | 130.97 | $121.34 | 100 |
| 2026-03-12 | 131.99 | $122.31 | 100 |
| 2026-03-11 | 133.01 | $125.60 | 100 |
| 2026-03-10 | 133.79 | $126.87 | 100 |
| 2026-03-09 | 134.51 | $129.80 | 100 |
| 2026-03-06 | 135.01 | $123.43 | 100 |
| 2026-03-05 | 136.23 | $119.25 | 100 |
| 2026-03-04 | 138.02 | $118.87 | 100 |
| 2026-03-03 | 140.03 | $113.60 | 100 |
| 2026-03-02 | 142.81 | $118.93 | 100 |
| 2026-02-27 | 145.33 | $133.89 | 100 |
| 2026-02-26 | 146.53 | $130.42 | 100 |
| 2026-02-25 | 148.23 | $124.60 | 100 |
| 2026-02-24 | 150.72 | $133.45 | 100 |
| 2026-02-23 | 152.53 | $143.52 | 100 |
| 2026-02-20 | 153.48 | $148.99 | — |
| 2026-02-19 | 153.95 | $148.99 | 100 |
| 2026-02-18 | 154.48 | $138.26 | 100 |
| 2026-02-17 | 156.18 | $135.54 | — |
| 2026-02-13 | 158.36 | $135.54 | — |
| 2026-02-12 | 160.76 | $135.54 | 100 |
| 2026-02-11 | 163.41 | $141.22 | 100 |
| 2026-02-10 | 165.75 | $149.52 | — |
| 2026-02-09 | 167.46 | $149.52 | 100 |
| 2026-02-06 | 169.35 | $138.04 | 100 |
| 2026-02-05 | 172.64 | $138.49 | 100 |
| 2026-02-04 | 176.24 | $169.52 | 34 |
| 2026-02-03 | 176.94 | $169.52 | 34 |
| 2026-02-02 | 177.73 | $169.52 | 100 |
| 2026-01-30 | 178.59 | $158.65 | 100 |
| 2026-01-29 | 180.69 | $173.20 | 34 |
| 2026-01-28 | 181.48 | $173.20 | 100 |
| 2026-01-27 | 182.35 | $172.54 | 34 |
| 2026-01-26 | 183.38 | $172.54 | 100 |
| 2026-01-23 | 184.52 | $188.08 | 34 |
| 2026-01-22 | 184.15 | $188.08 | 34 |
| 2026-01-21 | 183.73 | $188.08 | 34 |
| 2026-01-20 | 183.27 | $188.08 | 100 |
| 2026-01-16 | 182.77 | $188.50 | 34 |
| 2026-01-15 | 182.17 | $188.50 | 34 |
| 2026-01-14 | 181.50 | $188.50 | 34 |
| 2026-01-13 | 180.76 | $188.50 | 34 |
| 2026-01-12 | 179.95 | $188.50 | 34 |
| 2026-01-09 | 179.05 | $188.50 | 34 |
| 2026-01-08 | 178.05 | $188.50 | 34 |
| 2026-01-07 | 176.95 | $188.50 | 34 |
| 2026-01-06 | 175.74 | $188.50 | — |
| 2026-01-05 | 174.39 | $188.50 | 100 |
| 2026-01-02 | 172.91 | $187.21 | 100 |
| 2025-12-31 | 171.40 | $164.30 | 100 |
| 2025-12-30 | 172.15 | $163.86 | 2 |
| 2025-12-29 | 173.02 | $163.86 | 2 |
| 2025-12-26 | 173.99 | $163.86 | 2 |
| 2025-12-24 | 175.05 | $163.86 | 100 |
| 2025-12-23 | 176.23 | $170.10 | 2 |
| 2025-12-22 | 176.88 | $170.10 | 100 |
| 2025-12-19 | 177.59 | $169.19 | 100 |
| 2025-12-18 | 178.47 | $174.76 | 2 |
| 2025-12-17 | 178.86 | $174.76 | 2 |
| 2025-12-16 | 179.30 | $174.76 | 2 |
| 2025-12-15 | 179.77 | $174.76 | — |
| 2025-12-12 | 180.30 | $174.76 | — |
| 2025-12-11 | 180.88 | $174.76 | — |
| 2025-12-10 | 181.53 | $174.76 | 2 |
| 2025-12-09 | 182.24 | $174.76 | 100 |
| 2025-12-08 | 183.03 | $177.52 | 2 |
| 2025-12-05 | 183.61 | $177.52 | 2 |
| 2025-12-04 | 184.25 | $177.52 | 2 |
| 2025-12-03 | 184.96 | $177.52 | 2 |
| 2025-12-02 | 185.74 | $177.52 | — |
| 2025-12-01 | 186.60 | $177.52 | 2 |
| 2025-11-28 | 187.56 | $177.52 | — |
| 2025-11-26 | 188.62 | $177.52 | 2 |
| 2025-11-25 | 189.79 | $177.52 | — |
| 2025-11-24 | 191.08 | $177.52 | 100 |
| 2025-11-21 | 192.50 | $198.27 | 2 |
| 2025-11-20 | 191.90 | $198.27 | 2 |
| 2025-11-19 | 191.23 | $198.27 | 2 |
| 2025-11-18 | 190.48 | $198.27 | 100 |
| 2025-11-17 | 189.66 | $181.00 | 18 |
| 2025-11-14 | 190.58 | $181.00 | 100 |
| 2025-11-13 | 191.59 | $191.46 | 1 |
| 2025-11-12 | 191.60 | $191.46 | 1 |
| 2025-11-11 | 191.61 | $191.46 | 1 |
| 2025-11-10 | 191.63 | $191.46 | 100 |
| 2025-11-07 | 191.65 | $176.43 | 100 |
| 2025-11-06 | 193.25 | $198.28 | 100 |
| 2025-11-05 | 192.72 | $193.71 | 1 |
| 2025-11-04 | 192.61 | $193.71 | 1 |
| 2025-11-03 | 192.50 | $193.71 | 100 |
| 2025-10-31 | 192.37 | $177.42 | 1 |
| 2025-10-30 | 193.95 | $177.42 | 1 |
| 2025-10-29 | 195.68 | $177.42 | 1 |
| 2025-10-28 | 197.61 | $177.42 | — |
| 2025-10-27 | 199.73 | $177.42 | 100 |
| 2025-10-24 | 202.08 | $198.04 | — |
| 2025-10-23 | 202.51 | $198.04 | — |
| 2025-10-22 | 202.98 | $198.04 | 100 |
| 2025-10-21 | 203.50 | $199.03 | — |
| 2025-10-20 | 203.97 | $199.03 | 100 |
| 2025-10-17 | 204.49 | $197.35 | — |
| 2025-10-16 | 205.24 | $197.35 | 100 |
| 2025-10-15 | 206.07 | $197.99 | — |
| 2025-10-14 | 206.92 | $197.99 | 100 |
| 2025-10-13 | 207.86 | $201.48 | — |
| 2025-10-10 | 208.53 | $201.48 | 100 |
| 2025-10-09 | 209.27 | $205.75 | 100 |
| 2025-10-08 | 209.64 | $223.83 | 100 |
| 2025-10-07 | 208.15 | $223.79 | 100 |
| 2025-10-06 | 206.50 | $209.56 | — |
| 2025-10-03 | 206.18 | $209.56 | — |
| 2025-10-02 | 205.82 | $209.56 | — |
| 2025-10-01 | 205.43 | $209.56 | — |
| 2025-09-30 | 205.00 | $209.56 | 1 |
| 2025-09-29 | 204.52 | $209.56 | — |
| 2025-09-26 | 203.98 | $209.56 | — |
| 2025-09-25 | 203.40 | $209.56 | — |
| 2025-09-24 | 202.75 | $209.56 | 125 |
| 2025-09-23 | 202.03 | $209.10 | — |
| 2025-09-22 | 201.29 | $209.10 | 1 |
| 2025-09-19 | 200.47 | $209.10 | — |
| 2025-09-18 | 199.56 | $209.10 | — |
| 2025-09-17 | 198.55 | $209.10 | 100 |
| 2025-09-16 | 197.44 | $198.47 | 100 |
| 2025-09-15 | 197.33 | $202.13 | 100 |
| 2025-09-12 | 196.83 | $191.25 | — |
| 2025-09-11 | 197.42 | $191.25 | — |
| 2025-09-10 | 198.07 | $191.25 | — |
| 2025-09-09 | 198.78 | $191.25 | — |
| 2025-09-08 | 199.58 | $191.25 | — |
| 2025-09-05 | 200.45 | $191.25 | — |
| 2025-09-04 | 201.42 | $191.25 | 100 |
| 2025-09-03 | 202.49 | $189.52 | 100 |
| 2025-09-02 | 203.86 | $199.70 | — |
| 2025-08-29 | 204.29 | $199.70 | 5 |
| 2025-08-28 | 204.78 | $199.70 | — |
| 2025-08-27 | 205.31 | $199.70 | 100 |
| 2025-08-26 | 205.90 | $191.54 | — |
| 2025-08-25 | 207.41 | $191.54 | — |
| 2025-08-22 | 209.09 | $191.54 | 5 |
| 2025-08-21 | 210.93 | $191.53 | 100 |
| 2025-08-20 | 212.97 | $206.08 | 5 |
| 2025-08-19 | 213.70 | $206.08 | 100 |
| 2025-08-18 | 214.50 | $202.04 | 100 |
| 2025-08-15 | 215.81 | $218.75 | — |
| 2025-08-14 | 215.51 | $218.75 | — |
| 2025-08-13 | 215.16 | $218.75 | — |
| 2025-08-12 | 214.79 | $218.75 | — |
| 2025-08-11 | 214.37 | $218.75 | — |
| 2025-08-08 | 213.91 | $218.75 | 100 |
| 2025-08-07 | 213.40 | $247.26 | 100 |
| 2025-08-06 | 209.83 | $239.77 | — |
| 2025-08-05 | 206.68 | $239.77 | 100 |
| 2025-08-04 | 203.20 | $225.90 | — |
| 2025-08-01 | 200.81 | $225.90 | 100 |
| 2025-07-31 | 198.17 | $204.59 | — |
| 2025-07-30 | 197.49 | $204.59 | — |
| 2025-07-29 | 196.75 | $204.59 | — |
| 2025-07-28 | 195.92 | $204.58 | 100 |
| 2025-07-25 | 195.01 | $218.90 | 100 |
| 2025-07-24 | 192.49 | $218.00 | 100 |
| 2025-07-23 | 189.81 | $194.15 | — |
| 2025-07-22 | 189.35 | $194.15 | 100 |
| 2025-07-21 | 188.85 | $185.98 | 1 |
| 2025-07-18 | 189.15 | $185.98 | 1 |
| 2025-07-17 | 189.48 | $185.98 | 1 |
| 2025-07-16 | 189.85 | $185.98 | 100 |
| 2025-07-15 | 190.26 | $214.11 | 100 |
| 2025-07-14 | 187.75 | $189.60 | 100 |
| 2025-07-11 | 187.55 | $194.27 | 100 |
| 2025-07-10 | 186.85 | $195.21 | 100 |
| 2025-07-09 | 185.96 | $190.89 | 100 |
| 2025-07-08 | 185.45 | $196.15 | 1 |
| 2025-07-07 | 184.32 | $196.15 | 1 |
| 2025-07-03 | 183.07 | $196.15 | — |
| 2025-07-02 | 181.70 | $196.16 | 100 |
| 2025-07-01 | 180.18 | $189.27 | — |
| 2025-06-30 | 179.22 | $189.27 | — |
| 2025-06-27 | 178.16 | $189.27 | — |
| 2025-06-26 | 176.99 | $189.27 | 100 |
| 2025-06-25 | 175.70 | $199.14 | 100 |
| 2025-06-24 | 173.23 | $191.75 | 134 |
| 2025-06-23 | 171.28 | $180.07 | 100 |
| 2025-06-20 | 170.36 | $178.96 | — |
| 2025-06-18 | 169.45 | $178.96 | — |
| 2025-06-17 | 168.45 | $178.96 | 100 |
| 2025-06-16 | 167.34 | $176.94 | 100 |
| 2025-06-13 | 166.33 | $173.51 | — |
| 2025-06-12 | 165.58 | $173.51 | 100 |
| 2025-06-11 | 164.74 | $168.85 | 100 |
| 2025-06-10 | 164.31 | $177.96 | — |
| 2025-06-09 | 162.87 | $177.96 | 100 |
| 2025-06-06 | 161.29 | $163.47 | 100 |
| 2025-06-05 | 161.06 | $159.77 | 100 |
| 2025-06-04 | 161.19 | $156.95 | 100 |
| 2025-06-03 | 161.64 | $149.96 | 100 |
| 2025-06-02 | 162.87 | $147.38 | — |
| 2025-05-30 | 164.50 | $147.38 | 100 |
| 2025-05-29 | 166.30 | $160.95 | — |
| 2025-05-28 | 166.86 | $160.95 | — |
| 2025-05-27 | 167.48 | $160.95 | 100 |
| 2025-05-23 | 168.17 | $157.17 | 100 |
| 2025-05-22 | 169.33 | $153.87 | 100 |
| 2025-05-21 | 170.96 | $177.03 | — |
| 2025-05-20 | 170.32 | $177.03 | — |
| 2025-05-19 | 169.61 | $177.03 | 100 |
| 2025-05-16 | 168.83 | $177.50 | — |
| 2025-05-15 | 167.92 | $177.50 | — |
| 2025-05-14 | 166.91 | $177.50 | — |
| 2025-05-13 | 165.80 | $177.50 | 100 |
| 2025-05-12 | 164.56 | $178.50 | 100 |
| 2025-05-09 | 163.10 | $162.80 | 100 |
| 2025-05-08 | 163.13 | $172.54 | 100 |
| 2025-05-07 | 162.14 | $172.84 | 100 |
| 2025-05-06 | 161.01 | $176.20 | 100 |
| 2025-05-05 | 159.41 | $172.42 | 100 |
| 2025-05-02 | 158.04 | $171.18 | 100 |
| 2025-05-01 | 156.66 | $160.53 | — |
| 2025-04-30 | 156.25 | $160.53 | 100 |
| 2025-04-29 | 155.80 | $156.38 | — |
| 2025-04-28 | 155.74 | $156.38 | 100 |
| 2025-04-25 | 155.67 | $150.10 | — |
| 2025-04-24 | 156.26 | $150.10 | — |
| 2025-04-23 | 156.91 | $148.23 | 100 |
| 2025-04-22 | 157.82 | $161.29 | 100 |
| 2025-04-21 | 157.46 | $143.64 | 100 |
| 2025-04-17 | 158.91 | $154.92 | 100 |
| 2025-04-16 | 159.33 | $141.48 | 100 |
| 2025-04-15 | 161.21 | $151.45 | 100 |
| 2025-04-14 | 162.24 | $160.26 | 100 |
| 2025-04-11 | 162.45 | $156.00 | 240 |
| 2025-04-10 | 163.12 | $153.82 | 100 |
| 2025-04-09 | 164.10 | $144.92 | 118 |
| 2025-04-08 | 166.12 | $133.96 | 214 |
| 2025-04-07 | 169.51 | $132.81 | 100 |
| 2025-04-04 | 173.37 | $154.61 | 100 |
| 2025-04-03 | 175.35 | $169.68 | 100 |
| 2025-04-02 | 175.94 | $163.91 | 100 |
| 2025-04-01 | 177.21 | $166.75 | 100 |
| 2025-03-31 | 178.31 | $169.08 | 100 |
| 2025-03-28 | 179.28 | $160.06 | 100 |
| 2025-03-27 | 181.31 | $171.37 | 100 |
| 2025-03-26 | 182.35 | $171.89 | 1 |
| 2025-03-25 | 183.45 | $171.89 | 100 |
| 2025-03-24 | 184.67 | $173.77 | 100 |
| 2025-03-21 | 185.82 | $164.42 | 100 |
| 2025-03-20 | 188.07 | $172.72 | 100 |
| 2025-03-19 | 189.69 | $190.71 | 100 |
| 2025-03-18 | 189.58 | $204.75 | 100 |
| 2025-03-17 | 187.98 | $205.43 | 100 |
| 2025-03-14 | 186.15 | $212.39 | 100 |
| 2025-03-13 | 183.38 | $201.60 | 100 |
| 2025-03-12 | 181.47 | $191.09 | 100 |
| 2025-03-11 | 180.45 | $215.53 | 100 |
| 2025-03-10 | 176.76 | $199.51 | 100 |
| 2025-03-07 | 174.37 | $226.18 | 135 |
| 2025-03-06 | 168.91 | $218.07 | 200 |
| 2025-03-05 | 163.74 | $167.87 | — |
| 2025-03-04 | 163.30 | $167.87 | 100 |
| 2025-03-03 | 162.82 | $174.30 | 100 |
| 2025-02-28 | 161.61 | $156.98 | 100 |
| 2025-02-27 | 162.10 | $171.42 | 100 |
| 2025-02-26 | 161.12 | $177.62 | 100 |
| 2025-02-25 | 159.38 | $167.83 | 100 |
| 2025-02-24 | 158.49 | $172.39 | 100 |
| 2025-02-21 | 157.03 | $180.99 | 100 |
| 2025-02-20 | 154.51 | $173.62 | 100 |
| 2025-02-19 | 152.49 | $183.61 | 100 |
| 2025-02-18 | 149.22 | $180.81 | 100 |
| 2025-02-14 | 145.89 | $182.63 | 100 |
| 2025-02-13 | 142.03 | $179.75 | 100 |
| 2025-02-12 | 138.06 | $192.40 | 623 |
| 2025-02-11 | 132.34 | $177.71 | 100 |
| 2025-02-10 | 127.56 | $169.94 | 100 |
| 2025-02-07 | 123.10 | $155.05 | 247 |
| 2025-02-06 | 119.73 | $132.32 | 100 |
| 2025-02-05 | 118.41 | $135.82 | 100 |
| 2025-02-04 | 116.58 | $135.15 | — |
| 2025-02-03 | 114.62 | $135.15 | — |
| 2025-01-31 | 112.46 | $135.15 | — |
| 2025-01-30 | 110.07 | $135.15 | — |
| 2025-01-29 | 107.43 | $135.15 | 2 |
| 2025-01-28 | 104.52 | $135.15 | 100 |
| 2025-01-27 | 101.29 | $99.32 | — |
| 2025-01-24 | 101.50 | $99.32 | — |
| 2025-01-23 | 101.73 | $99.32 | — |
| 2025-01-22 | 101.98 | $99.32 | — |
| 2025-01-21 | 102.26 | $99.32 | 2 |
| 2025-01-17 | 102.57 | $99.32 | — |
| 2025-01-16 | 102.91 | $99.32 | — |
| 2025-01-15 | 103.29 | $99.32 | 2 |
| 2025-01-14 | 103.71 | $99.32 | — |
| 2025-01-13 | 104.17 | $99.32 | 2 |
| 2025-01-10 | 104.68 | $99.32 | 2 |
| 2025-01-08 | 105.25 | $99.32 | — |
| 2025-01-07 | 105.87 | $99.32 | — |
| 2025-01-06 | 106.56 | $99.32 | — |
| 2025-01-03 | 107.32 | $99.32 | 2 |
| 2025-01-02 | 108.16 | $99.32 | 100 |
| 2024-12-31 | 109.09 | $108.89 | — |
| 2024-12-30 | 109.12 | $108.89 | 2 |
| 2024-12-27 | 109.14 | $108.89 | 2 |
| 2024-12-26 | 109.17 | $108.89 | — |
| 2024-12-24 | 109.19 | $108.89 | 2 |
| 2024-12-23 | 109.23 | $108.89 | 100 |
| 2024-12-20 | 109.26 | $110.75 | 100 |
| 2024-12-19 | 109.11 | $110.63 | 100 |
| 2024-12-18 | 108.94 | $110.98 | 100 |
| 2024-12-17 | 108.73 | $109.80 | 2 |
| 2024-12-16 | 108.62 | $109.80 | 100 |
| 2024-12-13 | 108.49 | $112.97 | 100 |
| 2024-12-12 | 108.02 | $112.19 | 100 |
| 2024-12-11 | 107.58 | $116.90 | 100 |
| 2024-12-10 | 106.60 | $119.53 | 100 |
| 2024-12-09 | 105.24 | $106.53 | — |
| 2024-12-06 | 105.11 | $106.53 | — |
| 2024-12-05 | 104.96 | $106.53 | 2 |
| 2024-12-04 | 104.79 | $106.53 | — |
| 2024-12-03 | 104.61 | $106.53 | 100 |
| 2024-12-02 | 104.41 | $112.52 | 100 |
| 2024-11-29 | 103.55 | $100.69 | 2 |
| 2024-11-27 | 103.85 | $100.69 | — |
| 2024-11-26 | 104.19 | $100.69 | 100 |
| 2024-11-25 | 104.55 | $114.05 | 100 |
| 2024-11-22 | 103.55 | $105.84 | 2 |
| 2024-11-21 | 103.31 | $105.84 | — |
| 2024-11-20 | 103.05 | $105.84 | 2 |
| 2024-11-19 | 102.75 | $105.84 | — |
| 2024-11-18 | 102.43 | $105.84 | 2 |
| 2024-11-15 | 102.07 | $105.84 | 100 |
| 2024-11-14 | 101.67 | $100.07 | — |
| 2024-11-13 | 101.84 | $100.07 | 2 |
| 2024-11-12 | 102.03 | $100.07 | 100 |
| 2024-11-11 | 102.23 | $107.45 | 100 |
| 2024-11-08 | 101.68 | $101.89 | 100 |
| 2024-11-07 | 101.66 | $98.05 | 2 |
| 2024-11-06 | 102.04 | $98.05 | 2 |
| 2024-11-05 | 102.46 | $98.05 | — |
| 2024-11-04 | 102.93 | $98.05 | — |
| 2024-11-01 | 103.44 | $98.05 | 100 |
| 2024-10-31 | 104.01 | $103.36 | — |
| 2024-10-30 | 104.08 | $103.36 | 2 |
| 2024-10-29 | 104.15 | $103.36 | — |
| 2024-10-28 | 104.24 | $103.36 | 100 |
| 2024-10-25 | 104.33 | $100.23 | 100 |
| 2024-10-24 | 104.76 | $99.47 | 100 |
| 2024-10-23 | 105.32 | $102.54 | — |
| 2024-10-22 | 105.61 | $102.54 | — |
| 2024-10-21 | 105.93 | $102.54 | — |
| 2024-10-18 | 106.29 | $102.54 | — |
| 2024-10-17 | 106.68 | $102.54 | — |
| 2024-10-16 | 107.12 | $102.54 | 100 |
| 2024-10-15 | 107.60 | $113.14 | 100 |
| 2024-10-14 | 107.02 | $119.85 | — |
| 2024-10-11 | 105.67 | $119.85 | 1 |
| 2024-10-10 | 104.17 | $119.85 | 1 |
| 2024-10-09 | 102.52 | $119.85 | 100 |
| 2024-10-08 | 100.70 | $117.25 | 100 |
| 2024-10-07 | 98.96 | $137.40 | 200 |
| 2024-10-04 | 94.91 | $132.99 | 100 |
| 2024-10-03 | 90.90 | $118.64 | 100 |
| 2024-10-02 | 87.98 | $125.20 | 728 |
| 2024-10-01 | 84.07 | $108.17 | 100 |
| 2024-09-30 | 81.53 | $109.56 | 100 |
| 2024-09-27 | 78.58 | $85.60 | — |
| 2024-09-26 | 77.84 | $85.60 | — |
| 2024-09-25 | 77.02 | $85.59 | 100 |
| 2024-09-24 | 76.12 | $85.45 | 100 |
| 2024-09-23 | 75.14 | $77.55 | 100 |
| 2024-09-20 | 74.88 | $75.28 | 100 |
| 2024-09-19 | 74.84 | $71.60 | — |
| 2024-09-18 | 75.18 | $71.60 | 100 |
| 2024-09-17 | 75.56 | $69.97 | 200 |
| 2024-09-16 | 76.15 | $71.57 | 200 |
| 2024-09-13 | 76.63 | $73.00 | 100 |
| 2024-09-12 | 77.02 | $74.96 | 200 |
| 2024-09-11 | 77.23 | $74.96 | 200 |
| 2024-09-10 | 77.47 | $74.96 | 100 |
| 2024-09-09 | 77.74 | $79.99 | 200 |
| 2024-09-06 | 77.50 | $78.52 | — |
| 2024-09-05 | 77.39 | $78.52 | — |
| 2024-09-04 | 77.27 | $78.52 | 200 |
| 2024-09-03 | 77.14 | $78.54 | — |
| 2024-08-30 | 76.99 | $78.54 | 200 |
| 2024-08-29 | 76.83 | $78.54 | 100 |
| 2024-08-28 | 76.65 | $77.16 | — |
| 2024-08-27 | 76.60 | $77.16 | 200 |
| 2024-08-26 | 76.54 | $77.16 | 100 |
| 2024-08-23 | 76.47 | $71.61 | — |
| 2024-08-22 | 76.98 | $71.61 | 200 |
| 2024-08-21 | 77.55 | $75.83 | 3 |
| 2024-08-20 | 77.73 | $73.99 | 100 |
| 2024-08-19 | 78.12 | $76.91 | 2 |
| 2024-08-16 | 78.25 | $77.35 | 100 |
| 2024-08-15 | 78.34 | $75.46 | 200 |
| 2024-08-14 | 78.65 | $75.46 | 200 |
| 2024-08-13 | 78.98 | $75.46 | 100 |
| 2024-08-12 | 79.35 | $75.40 | 100 |
| 2024-08-09 | 79.77 | $72.91 | 100 |
| 2024-08-08 | 80.49 | $76.11 | 100 |
| 2024-08-07 | 80.95 | $77.73 | 200 |
| 2024-08-06 | 81.29 | $77.73 | 100 |
| 2024-08-05 | 81.67 | $76.15 | 100 |
| 2024-08-02 | 82.25 | $77.50 | 100 |
| 2024-08-01 | 82.75 | $77.32 | 100 |
| 2024-07-31 | 83.32 | $73.27 | 200 |
| 2024-07-30 | 84.38 | $73.27 | 100 |
| 2024-07-29 | 85.55 | $75.89 | 100 |
| 2024-07-26 | 86.57 | $78.05 | 100 |
| 2024-07-25 | 87.46 | $78.05 | 100 |
| 2024-07-24 | 88.45 | $77.90 | 100 |
| 2024-07-23 | 89.56 | $74.94 | 100 |
| 2024-07-22 | 91.10 | $82.11 | 63 |
| 2024-07-19 | 92.05 | $81.92 | 53 |
| 2024-07-18 | 93.11 | $80.25 | 332 |
| 2024-07-17 | 94.47 | $83.61 | 36 |
| 2024-07-16 | 95.61 | $83.75 | 79 |
| 2024-07-15 | 96.86 | $82.84 | 1 |
| 2024-07-12 | 98.34 | $98.10 | 4 |
| 2024-07-08 | 98.36 | $94.62 | 7 |
| 2024-07-05 | 98.76 | $91.74 | 5 |
| 2024-07-03 | 99.49 | $97.87 | 5 |
| 2024-07-01 | 99.66 | $96.03 | 11 |
| 2024-06-27 | 100.05 | $95.00 | 2 |
| 2024-06-26 | 100.58 | $95.00 | 1 |
| 2024-06-25 | 101.17 | $97.36 | 2 |
| 2024-06-24 | 101.57 | $95.00 | 6 |
| 2024-06-21 | 102.26 | $98.29 | 2 |
| 2024-06-20 | 102.67 | $98.45 | 24 |
| 2024-06-18 | 103.12 | $98.77 | 28 |
| 2024-06-13 | 103.58 | $100.67 | 5 |
| 2024-06-11 | 103.88 | $97.86 | 3 |
| 2024-06-10 | 104.52 | $98.28 | 3 |
| 2024-06-07 | 105.17 | $95.97 | 1 |
| 2024-05-20 | 106.14 | $112.60 | 1 |
| 2024-05-09 | 105.46 | $113.97 | 1 |
| 2024-05-08 | 104.57 | $107.13 | 607 |
| 2024-05-07 | 104.30 | $113.60 | 3 |
| 2024-04-26 | 103.32 | $104.86 | 2 |
| 2024-04-25 | 103.16 | $100.31 | 5 |
| 2024-04-22 | 103.46 | $98.99 | 2 |
| 2024-04-19 | 103.93 | $92.11 | 6 |
| 2024-04-18 | 105.17 | $96.82 | 36 |
| 2024-04-17 | 106.05 | $98.94 | 20 |
| 2024-04-16 | 106.80 | $96.83 | 26 |
| 2024-04-10 | 107.85 | $112.81 | 20 |
| 2024-04-09 | 107.32 | $107.54 | 7 |
| 2024-04-08 | 107.30 | $116.19 | 25 |
| 2024-04-03 | 106.37 | $108.05 | 3 |
| 2024-03-19 | 106.19 | $113.27 | 1 |
| 2024-03-18 | 105.44 | $115.36 | 23 |
| 2024-03-11 | 104.40 | $104.63 | 1 |
| 2024-03-08 | 104.38 | $100.87 | 2 |
| 2024-03-07 | 104.75 | $104.87 | 3 |
| 2024-03-05 | 104.73 | $97.82 | 7 |
| 2024-03-04 | 105.46 | $109.11 | 13 |
| 2024-03-01 | 105.08 | $107.09 | 2 |
| 2024-02-29 | 104.86 | $106.89 | 4 |
| 2024-02-28 | 104.65 | $99.61 | 2 |
| 2024-02-27 | 105.18 | $101.22 | 62 |
| 2024-02-26 | 105.60 | $103.12 | — |
| 2024-02-23 | 105.86 | $103.12 | 56 |
| 2024-02-22 | 106.15 | $105.34 | 5 |
| 2024-02-21 | 106.23 | $103.38 | 17 |
| 2024-02-20 | 106.53 | $104.10 | 3 |
| 2024-02-16 | 106.79 | $108.00 | 60 |
| 2024-02-15 | 106.66 | $95.93 | 2 |
| 2024-02-14 | 107.79 | $99.81 | — |
| 2024-02-13 | 108.63 | $99.81 | 9 |
| 2024-02-12 | 109.56 | $102.03 | 6 |
| 2024-02-09 | 110.35 | $97.69 | 6 |
| 2024-02-08 | 111.68 | $100.76 | 7 |
| 2024-02-07 | 112.83 | $95.55 | 1375 |
| 2024-02-06 | 114.65 | $94.86 | — |
| 2024-02-05 | 116.73 | $94.86 | 21 |
| 2024-02-02 | 119.04 | $97.92 | 1405 |
| 2024-02-01 | 121.26 | $96.72 | 3 |
| 2024-01-31 | 123.84 | $99.66 | 24 |
| 2024-01-30 | 126.39 | $105.00 | 160 |
| 2024-01-29 | 128.64 | $124.13 | — |
| 2024-01-26 | 129.12 | $124.13 | — |
| 2024-01-25 | 129.64 | $124.13 | — |
| 2024-01-24 | 130.22 | $124.13 | — |
| 2024-01-23 | 130.86 | $124.13 | — |
| 2024-01-22 | 131.57 | $124.13 | — |
| 2024-01-19 | 132.35 | $124.13 | 115 |
| 2024-01-18 | 133.22 | $114.87 | 1 |
| 2024-01-16 | 135.15 | $139.47 | 6 |
| 2024-01-10 | 134.69 | $126.39 | 2 |
| 2024-01-09 | 135.57 | $125.00 | 1 |
| 2024-01-08 | 136.68 | $125.00 | 9 |
| 2024-01-05 | 137.91 | $129.82 | 3 |
| 2024-01-04 | 138.76 | $145.01 | 2 |
| 2024-01-03 | 138.10 | $135.47 | 15 |
| 2024-01-02 | 138.38 | $145.00 | 2 |
| 2023-12-28 | 137.69 | $136.34 | 2 |
| 2023-12-27 | 137.83 | $134.65 | 104 |
| 2023-12-26 | 138.16 | $134.40 | 18 |
| 2023-12-22 | 138.56 | $140.47 | 15 |
| 2023-12-20 | 138.36 | $125.94 | 7 |
| 2023-12-18 | 139.66 | $125.00 | 31 |
| 2023-12-15 | 141.21 | $143.03 | 126 |
| 2023-12-14 | 141.01 | $146.26 | 10 |
| 2023-12-13 | 140.46 | $141.86 | 4 |
| 2023-12-12 | 140.31 | $138.01 | 2 |
| 2023-12-11 | 140.56 | $137.95 | 101 |
| 2023-12-08 | 140.83 | $137.99 | 16 |
| 2023-12-07 | 141.13 | $128.85 | 68 |
| 2023-12-06 | 142.42 | $127.15 | 21 |
| 2023-12-05 | 144.03 | $135.19 | 59 |
| 2023-12-04 | 144.96 | $141.27 | 9 |
| 2023-12-01 | 145.35 | $138.20 | 2 |
| 2023-11-29 | 146.10 | $150.82 | 82 |
| 2023-11-28 | 145.61 | $143.64 | 1 |
| 2023-11-27 | 145.81 | $153.16 | 1 |
| 2023-11-21 | 145.04 | $159.33 | 1 |
| 2023-11-17 | 143.54 | $157.14 | 1 |
| 2023-11-16 | 142.10 | $158.84 | 3 |
| 2023-11-14 | 140.34 | $151.52 | 1 |
| 2023-11-13 | 139.17 | $157.26 | 9 |
| 2023-11-10 | 137.26 | $141.36 | 112 |
| 2023-11-09 | 136.83 | $153.63 | 113 |
| 2023-11-08 | 135.06 | $165.17 | 407 |
| 2023-11-03 | 131.89 | $134.43 | 36 |
| 2023-11-01 | 131.62 | $128.52 | 2 |
| 2023-10-23 | 131.95 | $122.50 | 36 |
| 2023-10-16 | 132.95 | $125.77 | 10 |
| 2023-10-04 | 133.70 | $119.99 | 2 |
| 2023-10-02 | 135.14 | $116.97 | 1 |
| 2023-09-26 | 137.06 | $119.68 | 21 |
| 2023-09-25 | 138.89 | $119.82 | 5 |
| 2023-09-19 | 140.89 | $126.49 | 10 |
| 2023-09-18 | 142.41 | $140.33 | 6 |
| 2023-09-15 | 142.63 | $130.49 | 4 |
| 2023-08-22 | 143.91 | $142.59 | 4 |
| 2023-08-21 | 144.04 | $140.18 | 6 |
| 2023-08-18 | 144.45 | $149.72 | 27 |
| 2023-08-17 | 143.90 | $158.29 | 2 |
| 2023-07-21 | 142.38 | $134.50 | 32 |
| 2023-07-12 | 143.21 | $134.45 | 5 |
| 2023-07-11 | 144.13 | $135.71 | 4 |
| 2023-07-03 | 145.02 | $134.04 | 3 |
| 2023-06-23 | 146.18 | $124.34 | 6 |
| 2023-06-20 | 148.47 | $133.16 | 4 |
| 2023-06-16 | 150.09 | $146.78 | 10 |
| 2023-06-07 | 150.43 | $139.79 | 11 |
| 2023-06-06 | 151.55 | $137.03 | 1 |
| 2023-06-05 | 153.08 | $141.15 | 9 |
| 2023-05-31 | 154.34 | $126.29 | 5 |
| 2023-05-30 | 157.29 | $140.19 | 5 |
| 2023-05-22 | 159.09 | $141.26 | 10 |
| 2023-05-10 | 160.97 | $148.59 | 1 |
| 2023-05-08 | 162.27 | $140.86 | 7 |
| 2023-05-05 | 164.53 | $148.62 | 1 |
| 2023-05-04 | 166.20 | $147.29 | 1 |
| 2023-04-27 | 168.19 | $146.60 | 13 |
| 2023-04-26 | 170.46 | $146.93 | 6 |
| 2023-04-25 | 172.94 | $152.14 | 1 |
| 2023-04-24 | 175.13 | $152.24 | 5 |
| 2023-04-12 | 177.54 | $171.67 | 201 |
| 2023-04-11 | 178.16 | $163.25 | 5 |
| 2023-04-10 | 179.73 | $176.59 | 2 |
| 2023-04-06 | 180.06 | $170.00 | 5 |
| 2023-04-04 | 181.11 | $170.67 | 1 |
| 2023-03-31 | 182.21 | $158.04 | 3 |
| 2023-03-30 | 184.76 | $158.04 | 1 |
| 2023-03-29 | 187.57 | $171.11 | 3 |
| 2023-03-28 | 189.30 | $165.00 | 121 |
| 2023-03-27 | 191.86 | $166.00 | 2 |
| 2023-03-23 | 194.58 | $166.50 | 19 |
| 2023-03-22 | 197.54 | $184.10 | 15 |
| 2023-03-20 | 198.95 | $175.34 | 15 |
| 2023-03-17 | 201.44 | $196.15 | 28 |
| 2023-03-15 | 202.00 | $182.82 | 1 |
| 2023-03-09 | 204.01 | $185.04 | 2 |
| 2023-03-01 | 206.01 | $200.01 | 1 |
| 2023-02-28 | 206.64 | $185.04 | 26 |
| 2023-02-22 | 208.92 | $201.94 | 1150 |
| 2023-02-21 | 209.65 | $201.53 | 2 |
| 2023-02-15 | 210.51 | $217.11 | 22 |
| 2023-01-30 | 209.81 | $215.01 | 22 |
| 2023-01-19 | 209.26 | $221.71 | 457 |
| 2023-01-17 | 207.95 | $211.00 | 1 |
| 2023-01-13 | 207.63 | $224.86 | 1145 |
| 2023-01-12 | 205.82 | $207.00 | 15 |
| 2023-01-10 | 205.69 | $227.69 | 16 |
| 2023-01-09 | 203.38 | $237.20 | 1 |
| 2023-01-04 | 199.82 | $235.00 | 359 |
| 2023-01-03 | 196.12 | $232.82 | 591 |
| 2022-12-29 | 192.25 | $213.79 | 5 |
| 2022-12-27 | 189.99 | $199.00 | 6 |
| 2022-12-23 | 189.04 | $216.98 | 6 |
| 2022-12-22 | 186.09 | $199.00 | 106 |
| 2022-12-21 | 184.74 | $197.00 | 30 |
| 2022-12-20 | 183.45 | $195.30 | 9 |
| 2022-12-19 | 182.20 | $199.00 | 106 |
| 2022-12-16 | 180.43 | $194.13 | 1 |
| 2022-12-13 | 178.99 | $196.00 | 3 |
| 2022-12-12 | 177.20 | $186.67 | 7 |
| 2022-12-09 | 176.20 | $210.69 | 6 |
| 2022-12-08 | 172.57 | $204.20 | 667 |
| 2022-12-07 | 169.24 | $187.90 | 662 |
| 2022-12-06 | 167.27 | $187.27 | 26 |
| 2022-12-05 | 165.17 | $186.05 | 5 |
| 2022-12-02 | 162.97 | $169.28 | 20 |
| 2022-12-01 | 162.31 | $165.93 | 3 |
| 2022-11-29 | 161.93 | $156.39 | 15 |
| 2022-11-28 | 162.51 | $151.78 | 51 |
| 2022-11-23 | 163.64 | $161.38 | 2 |
| 2022-11-21 | 163.87 | $185.62 | 27 |
| 2022-11-18 | 161.59 | $185.85 | 1795 |
| 2022-11-17 | 159.03 | $186.90 | 1181 |
| 2022-11-16 | 156.10 | $182.00 | 3 |
| 2022-11-10 | 153.37 | $166.76 | 10 |
| 2022-11-07 | 151.96 | $164.24 | 15 |
| 2022-11-04 | 150.67 | $174.61 | 3 |
| 2022-11-03 | 148.15 | $177.25 | 12 |
| 2022-11-02 | 145.09 | $166.07 | 1 |
| 2022-11-01 | 142.88 | $162.32 | 37 |
| 2022-10-31 | 140.83 | $171.01 | 5 |
| 2022-10-27 | 137.66 | $145.86 | 1 |
| 2022-10-25 | 136.79 | $148.23 | 2 |
| 2022-10-24 | 135.59 | $141.17 | 4 |
| 2022-10-18 | 135.00 | $126.24 | 7 |
| 2022-10-17 | 135.92 | $119.79 | 8 |
| 2022-10-14 | 137.62 | $127.01 | 17 |
| 2022-10-13 | 138.74 | $111.17 | 50 |
| 2022-10-12 | 141.64 | $111.73 | 8 |
| 2022-10-11 | 144.79 | $113.83 | 13 |
| 2022-10-10 | 148.05 | $119.64 | 536 |
| 2022-10-07 | 151.04 | $126.38 | 246 |
| 2022-10-06 | 153.63 | $135.61 | 5 |
| 2022-10-04 | 155.53 | $120.97 | 2 |
| 2022-10-03 | 159.17 | $121.47 | 11 |
| 2022-09-30 | 163.13 | $134.85 | 1 |
| 2022-09-29 | 166.11 | $128.43 | 20 |
| 2022-09-28 | 170.08 | $127.21 | 2 |
| 2022-09-27 | 174.59 | $139.67 | 563 |
| 2022-09-21 | 178.27 | $151.99 | 1 |
| 2022-09-19 | 181.03 | $154.89 | 3 |
| 2022-09-16 | 183.78 | $154.89 | 22 |
| 2022-09-15 | 186.83 | $154.89 | 441 |
| 2022-09-14 | 190.19 | $154.89 | 2 |
| 2022-09-13 | 193.90 | $169.90 | 431 |
| 2022-09-12 | 196.43 | $185.45 | 4 |
| 2022-09-09 | 197.58 | $175.51 | 1 |
| 2022-09-08 | 199.91 | $167.16 | 4 |
| 2022-09-07 | 203.36 | $164.57 | 1 |
| 2022-09-06 | 207.44 | $170.68 | 6 |
| 2022-09-02 | 211.31 | $180.98 | 14 |
| 2022-08-18 | 214.50 | $212.47 | 5 |
| 2022-08-16 | 214.71 | $214.00 | 770 |
| 2022-08-12 | 214.79 | $223.43 | 5 |
| 2022-08-10 | 213.88 | $204.14 | 1 |
| 2022-08-05 | 214.90 | $221.71 | 7 |
| 2022-08-04 | 214.19 | $224.12 | 2 |
| 2022-08-01 | 213.14 | $216.54 | 5 |
| 2022-07-29 | 212.78 | $216.44 | 2338 |
| 2022-07-28 | 212.40 | $228.75 | 1 |
| 2022-07-26 | 210.68 | $217.86 | 2 |
| 2022-07-19 | 209.92 | $219.00 | 653 |
| 2022-06-30 | 208.97 | $238.00 | 2052 |
| 2022-06-01 | 205.91 | $195.63 | 1 |
| 2022-05-27 | 206.99 | $180.21 | 1 |
| 2022-05-06 | 209.81 | $196.20 | 2 |
| 2022-05-03 | 211.24 | $210.94 | 3 |
| 2022-04-27 | 211.28 | $171.64 | 50 |
| 2022-04-25 | 215.45 | $170.31 | 4 |
| 2022-04-19 | 220.20 | $187.35 | 40 |
| 2022-04-13 | 223.66 | $204.79 | 9 |
| 2022-04-12 | 225.64 | $208.24 | 10 |
| 2022-04-04 | 227.48 | $230.54 | 2 |
| 2022-03-28 | 227.15 | $208.03 | 1 |
| 2022-03-22 | 229.17 | $213.22 | 669 |
| 2022-03-16 | 230.84 | $196.60 | 151 |
| 2022-03-15 | 234.45 | $172.91 | 5 |
| 2022-03-14 | 240.93 | $167.46 | 3 |
| 2022-03-11 | 248.66 | $189.06 | 381 |
| 2022-03-10 | 254.93 | $202.50 | 2432 |
| 2022-03-09 | 260.45 | $209.03 | 6 |
| 2022-02-28 | 265.87 | $240.95 | 5 |
| 2022-02-25 | 268.49 | $250.47 | 1 |
| 2022-02-24 | 270.39 | $228.29 | 2 |
| 2022-02-15 | 274.82 | $249.97 | 25 |
| 2022-02-14 | 277.43 | $249.99 | 2 |
| 2022-02-08 | 280.32 | $237.28 | 425 |
| 2022-02-02 | 284.85 | $242.79 | 456 |
| 2022-02-01 | 289.28 | $227.62 | 47 |
| 2022-01-28 | 295.77 | $239.70 | 21 |
| 2022-01-27 | 301.67 | $269.22 | 14 |
| 2022-01-21 | 305.09 | $303.00 | 828 |
| 2022-01-05 | 305.31 | $293.12 | 10 |
| 2022-01-03 | 306.59 | $312.15 | 269 |
| 2021-12-21 | 306.00 | $326.43 | 15 |
| 2021-12-20 | 303.85 | $289.00 | 377 |
| 2021-12-16 | 305.42 | $299.10 | 275 |
| 2021-12-14 | 306.08 | $272.80 | 119 |
| 2021-12-13 | 309.59 | $285.45 | 3 |
| 2021-12-10 | 312.13 | $289.09 | 1 |
| 2021-12-08 | 314.55 | $300.97 | 24 |
| 2021-12-07 | 315.98 | $296.05 | 11 |
| 2021-12-01 | 318.08 | $290.85 | 5 |
| 2021-11-29 | 320.95 | $287.53 | 337 |
| 2021-11-24 | 324.46 | $307.00 | 7 |
| 2021-11-23 | 326.30 | $312.49 | 52 |
| 2021-11-17 | 327.76 | $344.04 | 2 |
| 2021-11-05 | 326.04 | $317.91 | 17 |
| 2021-11-04 | 326.90 | $332.00 | 392 |
| 2021-11-03 | 326.36 | $319.85 | 217 |
| 2021-10-29 | 327.05 | $322.18 | 14 |
| 2021-10-27 | 327.56 | $345.00 | 24 |
| 2021-10-19 | 325.72 | $352.00 | 12 |
| 2021-10-15 | 322.96 | $332.41 | 1 |
| 2021-10-04 | 321.96 | $328.71 | 54 |
| 2021-10-01 | 321.25 | $324.00 | 15 |
| 2021-09-30 | 320.96 | $330.10 | 171 |
| 2021-09-29 | 320.00 | $328.30 | 5 |
| 2021-09-28 | 319.13 | $325.61 | 143 |
| 2021-09-27 | 318.44 | $315.00 | 31 |
| 2021-09-24 | 318.81 | $312.50 | 5 |
| 2021-09-23 | 319.47 | $314.99 | 2325 |
| 2021-09-22 | 319.94 | $314.00 | 2584 |
| 2021-09-21 | 320.57 | $316.25 | 599 |
| 2021-09-20 | 321.02 | $309.02 | 44 |
| 2021-09-17 | 322.28 | $325.30 | 18 |
| 2021-09-16 | 321.97 | $319.99 | 313 |
| 2021-08-24 | 322.17 | $343.53 | 1 |
| 2021-08-20 | 319.93 | $311.59 | 25 |
| 2021-08-18 | 320.80 | $288.60 | 55 |
| 2021-08-17 | 324.19 | $300.80 | 1157 |
| 2021-08-16 | 326.66 | $311.00 | 10 |
| 2021-08-09 | 328.30 | $311.00 | 70 |
| 2021-08-04 | 330.13 | $317.77 | 1 |
| 2021-07-28 | 331.43 | $313.18 | 61 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.86
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.70
Average
157.06
Maximum
328.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.86 | $91.88 | 4 |
| 2026-07-20 | 84.99 | $90.83 | 100 |
| 2026-07-17 | 84.21 | $85.85 | 100 |
| 2026-07-16 | 83.90 | $87.51 | 100 |
| 2026-07-15 | 83.44 | $87.72 | 100 |
| 2026-07-14 | 82.97 | $85.81 | 511 |
| 2026-07-13 | 82.69 | $83.25 | 511 |
| 2026-07-10 | 82.70 | $89.15 | 511 |
| 2026-07-09 | 82.19 | $88.94 | 511 |
| 2026-07-08 | 81.74 | $91.97 | 511 |
| 2026-07-07 | 81.02 | $80.88 | 100 |
| 2026-07-06 | 81.46 | $81.52 | 511 |
| 2026-07-02 | 81.89 | $78.60 | 511 |
| 2026-07-01 | 82.76 | $77.09 | 511 |
| 2026-06-30 | 83.93 | $79.02 | 511 |
| 2026-06-29 | 85.07 | $78.28 | 521 |
| 2026-06-26 | 86.33 | $73.19 | 100 |
| 2026-06-25 | 88.18 | $78.27 | 100 |
| 2026-06-24 | 89.62 | $77.95 | 100 |
| 2026-06-23 | 91.19 | $80.05 | 100 |
| 2026-06-22 | 92.68 | $79.35 | 300 |
| 2026-06-18 | 94.35 | $88.80 | 100 |
| 2026-06-17 | 95.18 | $84.00 | 100 |
| 2026-06-16 | 96.57 | $88.80 | 225 |
| 2026-06-15 | 97.59 | $91.89 | 100 |
| 2026-06-12 | 98.39 | $86.00 | 200 |
| 2026-06-11 | 99.87 | $93.55 | 200 |
| 2026-06-10 | 100.75 | $97.90 | 100 |
| 2026-06-09 | 101.29 | $96.20 | 100 |
| 2026-06-08 | 102.10 | $98.23 | 100 |
| 2026-06-05 | 102.85 | $99.83 | 200 |
| 2026-06-04 | 103.51 | $95.23 | 100 |
| 2026-06-03 | 104.69 | $110.75 | 200 |
| 2026-06-02 | 104.41 | $110.75 | 200 |
| 2026-06-01 | 104.13 | $110.75 | 200 |
| 2026-05-29 | 103.88 | $88.60 | 200 |
| 2026-05-28 | 105.86 | $94.74 | 200 |
| 2026-05-27 | 107.30 | $95.00 | 200 |
| 2026-05-26 | 108.76 | $98.10 | 200 |
| 2026-05-22 | 110.01 | $104.35 | 200 |
| 2026-05-21 | 110.68 | $104.35 | 210 |
| 2026-05-20 | 111.42 | $101.65 | 100 |
| 2026-05-19 | 112.50 | $106.00 | 100 |
| 2026-05-18 | 113.23 | $105.33 | 100 |
| 2026-05-15 | 114.10 | $109.52 | 100 |
| 2026-05-14 | 114.60 | $109.68 | 100 |
| 2026-05-13 | 115.10 | $117.95 | 100 |
| 2026-05-12 | 114.76 | $116.05 | 100 |
| 2026-05-11 | 114.56 | $116.63 | 415 |
| 2026-05-08 | 114.22 | $125.78 | 100 |
| 2026-05-07 | 112.90 | $114.13 | 100 |
| 2026-05-06 | 112.69 | $113.76 | 100 |
| 2026-05-05 | 112.53 | $112.55 | 105 |
| 2026-05-04 | 112.45 | $111.34 | 100 |
| 2026-05-01 | 112.47 | $116.02 | 100 |
| 2026-04-30 | 112.00 | $114.37 | 100 |
| 2026-04-29 | 111.68 | $105.19 | 13 |
| 2026-04-28 | 112.28 | $105.20 | 100 |
| 2026-04-27 | 112.93 | $113.26 | 1025 |
| 2026-04-24 | 112.79 | $110.00 | 101 |
| 2026-04-23 | 112.98 | $117.06 | 300 |
| 2026-04-22 | 112.50 | $119.79 | 300 |
| 2026-04-21 | 111.78 | $120.91 | 702 |
| 2026-04-20 | 110.91 | $119.28 | 100 |
| 2026-04-17 | 110.19 | $115.68 | 300 |
| 2026-04-16 | 109.86 | $114.05 | 300 |
| 2026-04-15 | 109.72 | $107.85 | 300 |
| 2026-04-14 | 110.24 | $105.45 | 300 |
| 2026-04-13 | 111.08 | $98.54 | 300 |
| 2026-04-10 | 112.69 | $105.72 | 300 |
| 2026-04-09 | 113.70 | $111.84 | 300 |
| 2026-04-08 | 114.19 | $116.74 | 100 |
| 2026-04-07 | 114.26 | $106.59 | 100 |
| 2026-04-06 | 115.41 | $107.37 | 300 |
| 2026-04-02 | 116.56 | $106.52 | 300 |
| 2026-04-01 | 117.85 | $114.04 | 300 |
| 2026-03-31 | 118.45 | $114.04 | 300 |
| 2026-03-30 | 119.04 | $114.04 | 300 |
| 2026-03-27 | 119.66 | $110.78 | 300 |
| 2026-03-26 | 120.70 | $113.40 | 300 |
| 2026-03-25 | 121.58 | $119.00 | 300 |
| 2026-03-24 | 121.94 | $121.41 | 100 |
| 2026-03-23 | 122.13 | $114.40 | 100 |
| 2026-03-20 | 123.13 | $116.41 | 100 |
| 2026-03-19 | 124.10 | $126.25 | 200 |
| 2026-03-18 | 124.23 | $121.35 | 1 |
| 2026-03-17 | 124.91 | $121.35 | 100 |
| 2026-03-16 | 125.66 | $126.60 | 100 |
| 2026-03-13 | 125.95 | $121.34 | 100 |
| 2026-03-12 | 126.81 | $122.31 | 100 |
| 2026-03-11 | 127.67 | $125.60 | 100 |
| 2026-03-10 | 128.33 | $126.87 | 100 |
| 2026-03-09 | 128.97 | $129.80 | 100 |
| 2026-03-06 | 129.38 | $123.43 | 100 |
| 2026-03-05 | 130.46 | $119.25 | 100 |
| 2026-03-04 | 132.18 | $118.87 | 100 |
| 2026-03-03 | 134.18 | $113.60 | 100 |
| 2026-03-02 | 136.95 | $118.93 | 100 |
| 2026-02-27 | 139.40 | $133.89 | 100 |
| 2026-02-26 | 140.61 | $130.42 | 100 |
| 2026-02-25 | 142.35 | $124.60 | 100 |
| 2026-02-24 | 144.88 | $133.45 | 100 |
| 2026-02-23 | 146.75 | $143.52 | 100 |
| 2026-02-20 | 147.87 | $148.99 | — |
| 2026-02-19 | 148.66 | $148.99 | 100 |
| 2026-02-18 | 149.64 | $138.26 | 100 |
| 2026-02-17 | 151.87 | $135.54 | — |
| 2026-02-13 | 154.62 | $135.54 | — |
| 2026-02-12 | 157.62 | $135.54 | 100 |
| 2026-02-11 | 160.87 | $141.22 | 100 |
| 2026-02-10 | 163.80 | $149.52 | — |
| 2026-02-09 | 166.13 | $149.52 | 100 |
| 2026-02-06 | 168.64 | $138.04 | 100 |
| 2026-02-05 | 172.49 | $138.49 | 100 |
| 2026-02-04 | 176.54 | $169.52 | 34 |
| 2026-02-03 | 177.72 | $169.52 | 34 |
| 2026-02-02 | 178.99 | $169.52 | 100 |
| 2026-01-30 | 180.34 | $158.65 | 100 |
| 2026-01-29 | 182.76 | $173.20 | 34 |
| 2026-01-28 | 183.74 | $173.20 | 100 |
| 2026-01-27 | 184.68 | $172.54 | 34 |
| 2026-01-26 | 185.64 | $172.54 | 100 |
| 2026-01-23 | 186.57 | $188.08 | 34 |
| 2026-01-22 | 185.92 | $188.08 | 34 |
| 2026-01-21 | 185.19 | $188.08 | 34 |
| 2026-01-20 | 184.37 | $188.08 | 100 |
| 2026-01-16 | 183.49 | $188.50 | 34 |
| 2026-01-15 | 182.50 | $188.50 | 34 |
| 2026-01-14 | 181.45 | $188.50 | 34 |
| 2026-01-13 | 180.33 | $188.50 | 34 |
| 2026-01-12 | 179.14 | $188.50 | 34 |
| 2026-01-09 | 177.89 | $188.50 | 34 |
| 2026-01-08 | 176.57 | $188.50 | 34 |
| 2026-01-07 | 175.19 | $188.50 | 34 |
| 2026-01-06 | 173.76 | $188.50 | — |
| 2026-01-05 | 172.27 | $188.50 | 100 |
| 2026-01-02 | 170.74 | $187.21 | 100 |
| 2025-12-31 | 169.27 | $164.30 | 100 |
| 2025-12-30 | 170.06 | $163.86 | 2 |
| 2025-12-29 | 170.95 | $163.86 | 2 |
| 2025-12-26 | 171.90 | $163.86 | 2 |
| 2025-12-24 | 172.92 | $163.86 | 100 |
| 2025-12-23 | 174.01 | $170.10 | 2 |
| 2025-12-22 | 174.54 | $170.10 | 100 |
| 2025-12-19 | 175.20 | $169.19 | 100 |
| 2025-12-18 | 176.08 | $174.76 | 2 |
| 2025-12-17 | 176.55 | $174.76 | 2 |
| 2025-12-16 | 177.13 | $174.76 | 2 |
| 2025-12-15 | 177.74 | $174.76 | — |
| 2025-12-12 | 178.38 | $174.76 | — |
| 2025-12-11 | 179.09 | $174.76 | — |
| 2025-12-10 | 179.89 | $174.76 | 2 |
| 2025-12-09 | 180.77 | $174.76 | 100 |
| 2025-12-08 | 181.73 | $177.52 | 2 |
| 2025-12-05 | 182.41 | $177.52 | 2 |
| 2025-12-04 | 183.20 | $177.52 | 2 |
| 2025-12-03 | 184.07 | $177.52 | 2 |
| 2025-12-02 | 185.01 | $177.52 | — |
| 2025-12-01 | 186.03 | $177.52 | 2 |
| 2025-11-28 | 187.05 | $177.52 | — |
| 2025-11-26 | 188.06 | $177.52 | 2 |
| 2025-11-25 | 189.08 | $177.52 | — |
| 2025-11-24 | 190.10 | $177.52 | 100 |
| 2025-11-21 | 191.11 | $198.27 | 2 |
| 2025-11-20 | 190.15 | $198.27 | 2 |
| 2025-11-19 | 189.19 | $198.27 | 2 |
| 2025-11-18 | 188.23 | $198.27 | 100 |
| 2025-11-17 | 187.27 | $181.00 | 18 |
| 2025-11-14 | 188.04 | $181.00 | 100 |
| 2025-11-13 | 188.89 | $191.46 | 1 |
| 2025-11-12 | 188.77 | $191.46 | 1 |
| 2025-11-11 | 188.68 | $191.46 | 1 |
| 2025-11-10 | 188.63 | $191.46 | 100 |
| 2025-11-07 | 188.62 | $176.43 | 100 |
| 2025-11-06 | 190.16 | $198.28 | 100 |
| 2025-11-05 | 189.65 | $193.71 | 1 |
| 2025-11-04 | 189.73 | $193.71 | 1 |
| 2025-11-03 | 189.95 | $193.71 | 100 |
| 2025-10-31 | 190.24 | $177.42 | 1 |
| 2025-10-30 | 192.24 | $177.42 | 1 |
| 2025-10-29 | 194.39 | $177.42 | 1 |
| 2025-10-28 | 196.69 | $177.42 | — |
| 2025-10-27 | 199.15 | $177.42 | 100 |
| 2025-10-24 | 201.76 | $198.04 | — |
| 2025-10-23 | 202.46 | $198.04 | — |
| 2025-10-22 | 203.22 | $198.04 | 100 |
| 2025-10-21 | 204.03 | $199.03 | — |
| 2025-10-20 | 204.79 | $199.03 | 100 |
| 2025-10-17 | 205.61 | $197.35 | — |
| 2025-10-16 | 206.64 | $197.35 | 100 |
| 2025-10-15 | 207.72 | $197.99 | — |
| 2025-10-14 | 208.80 | $197.99 | 100 |
| 2025-10-13 | 209.88 | $201.48 | — |
| 2025-10-10 | 210.63 | $201.48 | 100 |
| 2025-10-09 | 211.33 | $205.75 | 100 |
| 2025-10-08 | 211.55 | $223.83 | 100 |
| 2025-10-07 | 209.90 | $223.79 | 100 |
| 2025-10-06 | 208.10 | $209.56 | — |
| 2025-10-03 | 207.56 | $209.56 | — |
| 2025-10-02 | 206.94 | $209.56 | — |
| 2025-10-01 | 206.23 | $209.56 | — |
| 2025-09-30 | 205.42 | $209.56 | 1 |
| 2025-09-29 | 204.57 | $209.56 | — |
| 2025-09-26 | 203.67 | $209.56 | — |
| 2025-09-25 | 202.73 | $209.56 | — |
| 2025-09-24 | 201.73 | $209.56 | 125 |
| 2025-09-23 | 200.66 | $209.10 | — |
| 2025-09-22 | 199.54 | $209.10 | 1 |
| 2025-09-19 | 198.34 | $209.10 | — |
| 2025-09-18 | 197.05 | $209.10 | — |
| 2025-09-17 | 195.75 | $209.10 | 100 |
| 2025-09-16 | 194.44 | $198.47 | 100 |
| 2025-09-15 | 194.15 | $202.13 | 100 |
| 2025-09-12 | 193.60 | $191.25 | — |
| 2025-09-11 | 194.21 | $191.25 | — |
| 2025-09-10 | 194.95 | $191.25 | — |
| 2025-09-09 | 195.83 | $191.25 | — |
| 2025-09-08 | 196.83 | $191.25 | — |
| 2025-09-05 | 197.97 | $191.25 | — |
| 2025-09-04 | 199.37 | $191.25 | 100 |
| 2025-09-03 | 201.01 | $189.52 | 100 |
| 2025-09-02 | 203.05 | $199.70 | — |
| 2025-08-29 | 204.24 | $199.70 | 5 |
| 2025-08-28 | 205.56 | $199.70 | — |
| 2025-08-27 | 206.90 | $199.70 | 100 |
| 2025-08-26 | 208.26 | $191.54 | — |
| 2025-08-25 | 210.47 | $191.54 | — |
| 2025-08-22 | 212.73 | $191.54 | 5 |
| 2025-08-21 | 215.13 | $191.53 | 100 |
| 2025-08-20 | 217.65 | $206.08 | 5 |
| 2025-08-19 | 218.74 | $206.08 | 100 |
| 2025-08-18 | 219.76 | $202.04 | 100 |
| 2025-08-15 | 221.09 | $218.75 | — |
| 2025-08-14 | 220.68 | $218.75 | — |
| 2025-08-13 | 220.11 | $218.75 | — |
| 2025-08-12 | 219.38 | $218.75 | — |
| 2025-08-11 | 218.63 | $218.75 | — |
| 2025-08-08 | 217.74 | $218.75 | 100 |
| 2025-08-07 | 216.74 | $247.26 | 100 |
| 2025-08-06 | 212.77 | $239.77 | — |
| 2025-08-05 | 209.28 | $239.77 | 100 |
| 2025-08-04 | 205.59 | $225.90 | — |
| 2025-08-01 | 203.07 | $225.90 | 100 |
| 2025-07-31 | 200.42 | $204.59 | — |
| 2025-07-30 | 199.75 | $204.59 | — |
| 2025-07-29 | 199.01 | $204.59 | — |
| 2025-07-28 | 198.19 | $204.58 | 100 |
| 2025-07-25 | 197.31 | $218.90 | 100 |
| 2025-07-24 | 194.92 | $218.00 | 100 |
| 2025-07-23 | 192.52 | $194.15 | — |
| 2025-07-22 | 192.39 | $194.15 | 100 |
| 2025-07-21 | 192.19 | $185.98 | 1 |
| 2025-07-18 | 192.73 | $185.98 | 1 |
| 2025-07-17 | 193.24 | $185.98 | 1 |
| 2025-07-16 | 193.72 | $185.98 | 100 |
| 2025-07-15 | 194.15 | $214.11 | 100 |
| 2025-07-14 | 191.71 | $189.60 | 100 |
| 2025-07-11 | 191.53 | $194.27 | 100 |
| 2025-07-10 | 190.78 | $195.21 | 100 |
| 2025-07-09 | 189.86 | $190.89 | 100 |
| 2025-07-08 | 189.29 | $196.15 | 1 |
| 2025-07-07 | 188.07 | $196.15 | 1 |
| 2025-07-03 | 186.67 | $196.15 | — |
| 2025-07-02 | 185.08 | $196.16 | 100 |
| 2025-07-01 | 183.27 | $189.27 | — |
| 2025-06-30 | 181.92 | $189.27 | — |
| 2025-06-27 | 180.38 | $189.27 | — |
| 2025-06-26 | 178.69 | $189.27 | 100 |
| 2025-06-25 | 176.87 | $199.14 | 100 |
| 2025-06-24 | 173.93 | $191.75 | 134 |
| 2025-06-23 | 171.53 | $180.07 | 100 |
| 2025-06-20 | 170.11 | $178.96 | — |
| 2025-06-18 | 168.80 | $178.96 | — |
| 2025-06-17 | 167.47 | $178.96 | 100 |
| 2025-06-16 | 166.13 | $176.94 | 100 |
| 2025-06-13 | 164.99 | $173.51 | — |
| 2025-06-12 | 164.20 | $173.51 | 100 |
| 2025-06-11 | 163.42 | $168.85 | 100 |
| 2025-06-10 | 163.13 | $177.96 | — |
| 2025-06-09 | 161.97 | $177.96 | 100 |
| 2025-06-06 | 160.74 | $163.47 | 100 |
| 2025-06-05 | 160.94 | $159.77 | 100 |
| 2025-06-04 | 161.55 | $156.95 | 100 |
| 2025-06-03 | 162.52 | $149.96 | 100 |
| 2025-06-02 | 164.26 | $147.38 | — |
| 2025-05-30 | 166.36 | $147.38 | 100 |
| 2025-05-29 | 168.52 | $160.95 | — |
| 2025-05-28 | 169.39 | $160.95 | — |
| 2025-05-27 | 170.24 | $160.95 | 100 |
| 2025-05-23 | 171.07 | $157.17 | 100 |
| 2025-05-22 | 172.22 | $153.87 | 100 |
| 2025-05-21 | 173.67 | $177.03 | — |
| 2025-05-20 | 172.77 | $177.03 | — |
| 2025-05-19 | 171.80 | $177.03 | 100 |
| 2025-05-16 | 170.68 | $177.50 | — |
| 2025-05-15 | 169.40 | $177.50 | — |
| 2025-05-14 | 167.94 | $177.50 | — |
| 2025-05-13 | 166.37 | $177.50 | 100 |
| 2025-05-12 | 164.71 | $178.50 | 100 |
| 2025-05-09 | 162.85 | $162.80 | 100 |
| 2025-05-08 | 162.44 | $172.54 | 100 |
| 2025-05-07 | 160.97 | $172.84 | 100 |
| 2025-05-06 | 159.29 | $176.20 | 100 |
| 2025-05-05 | 157.08 | $172.42 | 100 |
| 2025-05-02 | 155.15 | $171.18 | 100 |
| 2025-05-01 | 153.33 | $160.53 | — |
| 2025-04-30 | 152.54 | $160.53 | 100 |
| 2025-04-29 | 151.78 | $156.38 | — |
| 2025-04-28 | 151.47 | $156.38 | 100 |
| 2025-04-25 | 151.18 | $150.10 | — |
| 2025-04-24 | 151.60 | $150.10 | — |
| 2025-04-23 | 152.11 | $148.23 | 100 |
| 2025-04-22 | 152.92 | $161.29 | 100 |
| 2025-04-21 | 152.54 | $143.64 | 100 |
| 2025-04-17 | 153.94 | $154.92 | 100 |
| 2025-04-16 | 154.35 | $141.48 | 100 |
| 2025-04-15 | 156.28 | $151.45 | 100 |
| 2025-04-14 | 157.51 | $160.26 | 100 |
| 2025-04-11 | 158.11 | $156.00 | 240 |
| 2025-04-10 | 159.39 | $153.82 | 100 |
| 2025-04-09 | 161.11 | $144.92 | 118 |
| 2025-04-08 | 163.89 | $133.96 | 214 |
| 2025-04-07 | 168.11 | $132.81 | 100 |
| 2025-04-04 | 172.75 | $154.61 | 100 |
| 2025-04-03 | 175.66 | $169.68 | 100 |
| 2025-04-02 | 177.36 | $163.91 | 100 |
| 2025-04-01 | 179.63 | $166.75 | 100 |
| 2025-03-31 | 181.64 | $169.08 | 100 |
| 2025-03-28 | 183.45 | $160.06 | 100 |
| 2025-03-27 | 186.10 | $171.37 | 100 |
| 2025-03-26 | 187.68 | $171.89 | 1 |
| 2025-03-25 | 189.23 | $171.89 | 100 |
| 2025-03-24 | 190.76 | $173.77 | 100 |
| 2025-03-21 | 192.11 | $164.42 | 100 |
| 2025-03-20 | 194.43 | $172.72 | 100 |
| 2025-03-19 | 195.96 | $190.71 | 100 |
| 2025-03-18 | 195.75 | $204.75 | 100 |
| 2025-03-17 | 194.08 | $205.43 | 100 |
| 2025-03-14 | 192.24 | $212.39 | 100 |
| 2025-03-13 | 189.58 | $201.60 | 100 |
| 2025-03-12 | 187.91 | $191.09 | 100 |
| 2025-03-11 | 187.17 | $215.53 | 100 |
| 2025-03-10 | 183.89 | $199.51 | 100 |
| 2025-03-07 | 181.93 | $226.18 | 135 |
| 2025-03-06 | 176.97 | $218.07 | 200 |
| 2025-03-05 | 172.40 | $167.87 | — |
| 2025-03-04 | 172.45 | $167.87 | 100 |
| 2025-03-03 | 172.34 | $174.30 | 100 |
| 2025-02-28 | 171.44 | $156.98 | 100 |
| 2025-02-27 | 172.08 | $171.42 | 100 |
| 2025-02-26 | 171.18 | $177.62 | 100 |
| 2025-02-25 | 169.48 | $167.83 | 100 |
| 2025-02-24 | 168.39 | $172.39 | 100 |
| 2025-02-21 | 166.51 | $180.99 | 100 |
| 2025-02-20 | 163.43 | $173.62 | 100 |
| 2025-02-19 | 160.70 | $183.61 | 100 |
| 2025-02-18 | 156.61 | $180.81 | 100 |
| 2025-02-14 | 152.40 | $182.63 | 100 |
| 2025-02-13 | 147.62 | $179.75 | 100 |
| 2025-02-12 | 142.74 | $192.40 | 623 |
| 2025-02-11 | 136.20 | $177.71 | 100 |
| 2025-02-10 | 130.69 | $169.94 | 100 |
| 2025-02-07 | 125.59 | $155.05 | 247 |
| 2025-02-06 | 121.63 | $132.32 | 100 |
| 2025-02-05 | 119.69 | $135.82 | 100 |
| 2025-02-04 | 117.24 | $135.15 | — |
| 2025-02-03 | 114.68 | $135.15 | — |
| 2025-01-31 | 111.95 | $135.15 | — |
| 2025-01-30 | 109.09 | $135.15 | — |
| 2025-01-29 | 106.11 | $135.15 | 2 |
| 2025-01-28 | 103.01 | $135.15 | 100 |
| 2025-01-27 | 99.78 | $99.32 | — |
| 2025-01-24 | 100.00 | $99.32 | — |
| 2025-01-23 | 100.28 | $99.32 | — |
| 2025-01-22 | 100.60 | $99.32 | — |
| 2025-01-21 | 100.99 | $99.32 | 2 |
| 2025-01-17 | 101.42 | $99.32 | — |
| 2025-01-16 | 101.91 | $99.32 | — |
| 2025-01-15 | 102.45 | $99.32 | 2 |
| 2025-01-14 | 103.05 | $99.32 | — |
| 2025-01-13 | 103.71 | $99.32 | 2 |
| 2025-01-10 | 104.46 | $99.32 | 2 |
| 2025-01-08 | 105.30 | $99.32 | — |
| 2025-01-07 | 106.18 | $99.32 | — |
| 2025-01-06 | 107.09 | $99.32 | — |
| 2025-01-03 | 108.04 | $99.32 | 2 |
| 2025-01-02 | 109.02 | $99.32 | 100 |
| 2024-12-31 | 110.04 | $108.89 | — |
| 2024-12-30 | 110.16 | $108.89 | 2 |
| 2024-12-27 | 110.24 | $108.89 | 2 |
| 2024-12-26 | 110.28 | $108.89 | — |
| 2024-12-24 | 110.28 | $108.89 | 2 |
| 2024-12-23 | 110.31 | $108.89 | 100 |
| 2024-12-20 | 110.33 | $110.75 | 100 |
| 2024-12-19 | 110.14 | $110.63 | 100 |
| 2024-12-18 | 109.94 | $110.98 | 100 |
| 2024-12-17 | 109.69 | $109.80 | 2 |
| 2024-12-16 | 109.52 | $109.80 | 100 |
| 2024-12-13 | 109.34 | $112.97 | 100 |
| 2024-12-12 | 108.80 | $112.19 | 100 |
| 2024-12-11 | 108.27 | $116.90 | 100 |
| 2024-12-10 | 107.21 | $119.53 | 100 |
| 2024-12-09 | 105.85 | $106.53 | — |
| 2024-12-06 | 105.70 | $106.53 | — |
| 2024-12-05 | 105.51 | $106.53 | 2 |
| 2024-12-04 | 105.28 | $106.53 | — |
| 2024-12-03 | 105.01 | $106.53 | 100 |
| 2024-12-02 | 104.70 | $112.52 | 100 |
| 2024-11-29 | 103.75 | $100.69 | 2 |
| 2024-11-27 | 103.94 | $100.69 | — |
| 2024-11-26 | 104.14 | $100.69 | 100 |
| 2024-11-25 | 104.36 | $114.05 | 100 |
| 2024-11-22 | 103.25 | $105.84 | 2 |
| 2024-11-21 | 102.90 | $105.84 | — |
| 2024-11-20 | 102.51 | $105.84 | 2 |
| 2024-11-19 | 102.11 | $105.84 | — |
| 2024-11-18 | 101.70 | $105.84 | 2 |
| 2024-11-15 | 101.27 | $105.84 | 100 |
| 2024-11-14 | 100.82 | $100.07 | — |
| 2024-11-13 | 100.94 | $100.07 | 2 |
| 2024-11-12 | 101.06 | $100.07 | 100 |
| 2024-11-11 | 101.25 | $107.45 | 100 |
| 2024-11-08 | 100.80 | $101.89 | 100 |
| 2024-11-07 | 100.96 | $98.05 | 2 |
| 2024-11-06 | 101.59 | $98.05 | 2 |
| 2024-11-05 | 102.32 | $98.05 | — |
| 2024-11-04 | 103.15 | $98.05 | — |
| 2024-11-01 | 104.16 | $98.05 | 100 |
| 2024-10-31 | 105.34 | $103.36 | — |
| 2024-10-30 | 106.08 | $103.36 | 2 |
| 2024-10-29 | 106.93 | $103.36 | — |
| 2024-10-28 | 107.81 | $103.36 | 100 |
| 2024-10-25 | 108.71 | $100.23 | 100 |
| 2024-10-24 | 109.84 | $99.47 | 100 |
| 2024-10-23 | 110.98 | $102.54 | — |
| 2024-10-22 | 111.74 | $102.54 | — |
| 2024-10-21 | 112.42 | $102.54 | — |
| 2024-10-18 | 112.99 | $102.54 | — |
| 2024-10-17 | 113.42 | $102.54 | — |
| 2024-10-16 | 113.71 | $102.54 | 100 |
| 2024-10-15 | 113.85 | $113.14 | 100 |
| 2024-10-14 | 112.77 | $119.85 | — |
| 2024-10-11 | 110.83 | $119.85 | 1 |
| 2024-10-10 | 108.66 | $119.85 | 1 |
| 2024-10-09 | 106.28 | $119.85 | 100 |
| 2024-10-08 | 103.68 | $117.25 | 100 |
| 2024-10-07 | 101.13 | $137.40 | 200 |
| 2024-10-04 | 96.39 | $132.99 | 100 |
| 2024-10-03 | 91.81 | $118.64 | 100 |
| 2024-10-02 | 88.40 | $125.20 | 728 |
| 2024-10-01 | 84.15 | $108.17 | 100 |
| 2024-09-30 | 81.38 | $109.56 | 100 |
| 2024-09-27 | 78.33 | $85.60 | — |
| 2024-09-26 | 77.52 | $85.60 | — |
| 2024-09-25 | 76.68 | $85.59 | 100 |
| 2024-09-24 | 75.80 | $85.45 | 100 |
| 2024-09-23 | 74.89 | $77.55 | 100 |
| 2024-09-20 | 74.70 | $75.28 | 100 |
| 2024-09-19 | 74.72 | $71.60 | — |
| 2024-09-18 | 75.10 | $71.60 | 100 |
| 2024-09-17 | 75.50 | $69.97 | 200 |
| 2024-09-16 | 76.08 | $71.57 | 200 |
| 2024-09-13 | 76.54 | $73.00 | 100 |
| 2024-09-12 | 76.87 | $74.96 | 200 |
| 2024-09-11 | 77.02 | $74.96 | 200 |
| 2024-09-10 | 77.18 | $74.96 | 100 |
| 2024-09-09 | 77.33 | $79.99 | 200 |
| 2024-09-06 | 76.97 | $78.52 | — |
| 2024-09-05 | 76.75 | $78.52 | — |
| 2024-09-04 | 76.51 | $78.52 | 200 |
| 2024-09-03 | 76.28 | $78.54 | — |
| 2024-08-30 | 76.03 | $78.54 | 200 |
| 2024-08-29 | 75.77 | $78.54 | 100 |
| 2024-08-28 | 75.51 | $77.16 | — |
| 2024-08-27 | 75.36 | $77.16 | 200 |
| 2024-08-26 | 75.19 | $77.16 | 100 |
| 2024-08-23 | 75.02 | $71.61 | — |
| 2024-08-22 | 75.41 | $71.61 | 200 |
| 2024-08-21 | 75.83 | $75.83 | 3 |
| 2024-08-20 | 75.85 | $73.99 | 100 |
| 2024-08-19 | 76.06 | $76.91 | 2 |
| 2024-08-16 | 76.01 | $77.35 | 100 |
| 2024-08-15 | 75.94 | $75.46 | 200 |
| 2024-08-14 | 76.07 | $75.46 | 200 |
| 2024-08-13 | 76.25 | $75.46 | 100 |
| 2024-08-12 | 76.46 | $75.40 | 100 |
| 2024-08-09 | 76.71 | $72.91 | 100 |
| 2024-08-08 | 77.32 | $76.11 | 100 |
| 2024-08-07 | 77.72 | $77.73 | 200 |
| 2024-08-06 | 78.03 | $77.73 | 100 |
| 2024-08-05 | 78.43 | $76.15 | 100 |
| 2024-08-02 | 79.08 | $77.50 | 100 |
| 2024-08-01 | 79.68 | $77.32 | 100 |
| 2024-07-31 | 80.38 | $73.27 | 200 |
| 2024-07-30 | 81.59 | $73.27 | 100 |
| 2024-07-29 | 82.89 | $75.89 | 100 |
| 2024-07-26 | 84.06 | $78.05 | 100 |
| 2024-07-25 | 85.12 | $78.05 | 100 |
| 2024-07-24 | 86.27 | $77.90 | 100 |
| 2024-07-23 | 87.55 | $74.94 | 100 |
| 2024-07-22 | 89.22 | $82.11 | 63 |
| 2024-07-19 | 90.28 | $81.92 | 53 |
| 2024-07-18 | 91.43 | $80.25 | 332 |
| 2024-07-17 | 92.89 | $83.61 | 36 |
| 2024-07-16 | 94.17 | $83.75 | 79 |
| 2024-07-15 | 95.56 | $82.84 | 1 |
| 2024-07-12 | 97.18 | $98.10 | 4 |
| 2024-07-08 | 97.37 | $94.62 | 7 |
| 2024-07-05 | 97.92 | $91.74 | 5 |
| 2024-07-03 | 98.79 | $97.87 | 5 |
| 2024-07-01 | 99.04 | $96.03 | 11 |
| 2024-06-27 | 99.47 | $95.00 | 2 |
| 2024-06-26 | 100.02 | $95.00 | 1 |
| 2024-06-25 | 100.57 | $97.36 | 2 |
| 2024-06-24 | 100.98 | $95.00 | 6 |
| 2024-06-21 | 101.67 | $98.29 | 2 |
| 2024-06-20 | 102.13 | $98.45 | 24 |
| 2024-06-18 | 102.62 | $98.77 | 28 |
| 2024-06-13 | 103.15 | $100.67 | 5 |
| 2024-06-11 | 103.57 | $97.86 | 3 |
| 2024-06-10 | 104.29 | $98.28 | 3 |
| 2024-06-07 | 104.98 | $95.97 | 1 |
| 2024-05-20 | 105.94 | $112.60 | 1 |
| 2024-05-09 | 105.24 | $113.97 | 1 |
| 2024-05-08 | 104.38 | $107.13 | 607 |
| 2024-05-07 | 104.18 | $113.60 | 3 |
| 2024-04-26 | 103.33 | $104.86 | 2 |
| 2024-04-25 | 103.29 | $100.31 | 5 |
| 2024-04-22 | 103.68 | $98.99 | 2 |
| 2024-04-19 | 104.22 | $92.11 | 6 |
| 2024-04-18 | 105.47 | $96.82 | 36 |
| 2024-04-17 | 106.31 | $98.94 | 20 |
| 2024-04-16 | 106.97 | $96.83 | 26 |
| 2024-04-10 | 107.86 | $112.81 | 20 |
| 2024-04-09 | 107.21 | $107.54 | 7 |
| 2024-04-08 | 107.01 | $116.19 | 25 |
| 2024-04-03 | 105.90 | $108.05 | 3 |
| 2024-03-19 | 105.53 | $113.27 | 1 |
| 2024-03-18 | 104.61 | $115.36 | 23 |
| 2024-03-11 | 103.41 | $104.63 | 1 |
| 2024-03-08 | 103.21 | $100.87 | 2 |
| 2024-03-07 | 103.34 | $104.87 | 3 |
| 2024-03-05 | 103.04 | $97.82 | 7 |
| 2024-03-04 | 103.40 | $109.11 | 13 |
| 2024-03-01 | 102.64 | $107.09 | 2 |
| 2024-02-29 | 102.01 | $106.89 | 4 |
| 2024-02-28 | 101.37 | $99.61 | 2 |
| 2024-02-27 | 101.45 | $101.22 | 62 |
| 2024-02-26 | 101.49 | $103.12 | — |
| 2024-02-23 | 101.44 | $103.12 | 56 |
| 2024-02-22 | 101.50 | $105.34 | 5 |
| 2024-02-21 | 101.43 | $103.38 | 17 |
| 2024-02-20 | 101.65 | $104.10 | 3 |
| 2024-02-16 | 101.89 | $108.00 | 60 |
| 2024-02-15 | 101.84 | $95.93 | 2 |
| 2024-02-14 | 103.03 | $99.81 | — |
| 2024-02-13 | 104.04 | $99.81 | 9 |
| 2024-02-12 | 105.18 | $102.03 | 6 |
| 2024-02-09 | 106.21 | $97.69 | 6 |
| 2024-02-08 | 107.79 | $100.76 | 7 |
| 2024-02-07 | 109.21 | $95.55 | 1375 |
| 2024-02-06 | 111.36 | $94.86 | — |
| 2024-02-05 | 113.78 | $94.86 | 21 |
| 2024-02-02 | 116.43 | $97.92 | 1405 |
| 2024-02-01 | 118.97 | $96.72 | 3 |
| 2024-01-31 | 121.81 | $99.66 | 24 |
| 2024-01-30 | 124.54 | $105.00 | 160 |
| 2024-01-29 | 126.92 | $124.13 | — |
| 2024-01-26 | 127.49 | $124.13 | — |
| 2024-01-25 | 128.07 | $124.13 | — |
| 2024-01-24 | 128.74 | $124.13 | — |
| 2024-01-23 | 129.51 | $124.13 | — |
| 2024-01-22 | 130.36 | $124.13 | — |
| 2024-01-19 | 131.28 | $124.13 | 115 |
| 2024-01-18 | 132.27 | $114.87 | 1 |
| 2024-01-16 | 134.25 | $139.47 | 6 |
| 2024-01-10 | 133.84 | $126.39 | 2 |
| 2024-01-09 | 134.67 | $125.00 | 1 |
| 2024-01-08 | 135.69 | $125.00 | 9 |
| 2024-01-05 | 136.78 | $129.82 | 3 |
| 2024-01-04 | 137.46 | $145.01 | 2 |
| 2024-01-03 | 136.71 | $135.47 | 15 |
| 2024-01-02 | 136.91 | $145.00 | 2 |
| 2023-12-28 | 136.25 | $136.34 | 2 |
| 2023-12-27 | 136.52 | $134.65 | 104 |
| 2023-12-26 | 137.05 | $134.40 | 18 |
| 2023-12-22 | 137.73 | $140.47 | 15 |
| 2023-12-20 | 137.88 | $125.94 | 7 |
| 2023-12-18 | 139.56 | $125.00 | 31 |
| 2023-12-15 | 141.42 | $143.03 | 126 |
| 2023-12-14 | 141.60 | $146.26 | 10 |
| 2023-12-13 | 141.57 | $141.86 | 4 |
| 2023-12-12 | 141.92 | $138.01 | 2 |
| 2023-12-11 | 142.59 | $137.95 | 101 |
| 2023-12-08 | 143.20 | $137.99 | 16 |
| 2023-12-07 | 143.74 | $128.85 | 68 |
| 2023-12-06 | 145.11 | $127.15 | 21 |
| 2023-12-05 | 146.59 | $135.19 | 59 |
| 2023-12-04 | 147.24 | $141.27 | 9 |
| 2023-12-01 | 147.20 | $138.20 | 2 |
| 2023-11-29 | 147.40 | $150.82 | 82 |
| 2023-11-28 | 146.35 | $143.64 | 1 |
| 2023-11-27 | 145.92 | $153.16 | 1 |
| 2023-11-21 | 144.53 | $159.33 | 1 |
| 2023-11-17 | 142.47 | $157.14 | 1 |
| 2023-11-16 | 140.57 | $158.84 | 3 |
| 2023-11-14 | 138.52 | $151.52 | 1 |
| 2023-11-13 | 137.08 | $157.26 | 9 |
| 2023-11-10 | 134.98 | $141.36 | 112 |
| 2023-11-09 | 134.37 | $153.63 | 113 |
| 2023-11-08 | 132.50 | $165.17 | 407 |
| 2023-11-03 | 129.33 | $134.43 | 36 |
| 2023-11-01 | 129.09 | $128.52 | 2 |
| 2023-10-23 | 129.50 | $122.50 | 36 |
| 2023-10-16 | 130.56 | $125.77 | 10 |
| 2023-10-04 | 131.36 | $119.99 | 2 |
| 2023-10-02 | 132.82 | $116.97 | 1 |
| 2023-09-26 | 134.61 | $119.68 | 21 |
| 2023-09-25 | 136.23 | $119.82 | 5 |
| 2023-09-19 | 137.95 | $126.49 | 10 |
| 2023-09-18 | 139.14 | $140.33 | 6 |
| 2023-09-15 | 139.01 | $130.49 | 4 |
| 2023-08-22 | 139.90 | $142.59 | 4 |
| 2023-08-21 | 139.67 | $140.18 | 6 |
| 2023-08-18 | 139.69 | $149.72 | 27 |
| 2023-08-17 | 138.79 | $158.29 | 2 |
| 2023-07-21 | 137.05 | $134.50 | 32 |
| 2023-07-12 | 137.66 | $134.45 | 5 |
| 2023-07-11 | 138.44 | $135.71 | 4 |
| 2023-07-03 | 139.24 | $134.04 | 3 |
| 2023-06-23 | 140.41 | $124.34 | 6 |
| 2023-06-20 | 142.71 | $133.16 | 4 |
| 2023-06-16 | 144.35 | $146.78 | 10 |
| 2023-06-07 | 144.75 | $139.79 | 11 |
| 2023-06-06 | 145.90 | $137.03 | 1 |
| 2023-06-05 | 147.48 | $141.15 | 9 |
| 2023-05-31 | 148.77 | $126.29 | 5 |
| 2023-05-30 | 151.67 | $140.19 | 5 |
| 2023-05-22 | 153.38 | $141.26 | 10 |
| 2023-05-10 | 155.18 | $148.59 | 1 |
| 2023-05-08 | 156.42 | $140.86 | 7 |
| 2023-05-05 | 158.65 | $148.62 | 1 |
| 2023-05-04 | 160.31 | $147.29 | 1 |
| 2023-04-27 | 162.27 | $146.60 | 13 |
| 2023-04-26 | 164.55 | $146.93 | 6 |
| 2023-04-25 | 166.99 | $152.14 | 1 |
| 2023-04-24 | 169.16 | $152.24 | 5 |
| 2023-04-12 | 171.56 | $171.67 | 201 |
| 2023-04-11 | 172.33 | $163.25 | 5 |
| 2023-04-10 | 174.14 | $176.59 | 2 |
| 2023-04-06 | 174.90 | $170.00 | 5 |
| 2023-04-04 | 176.49 | $170.67 | 1 |
| 2023-03-31 | 178.26 | $158.04 | 3 |
| 2023-03-30 | 181.47 | $158.04 | 1 |
| 2023-03-29 | 185.02 | $171.11 | 3 |
| 2023-03-28 | 187.63 | $165.00 | 121 |
| 2023-03-27 | 191.16 | $166.00 | 2 |
| 2023-03-23 | 194.91 | $166.50 | 19 |
| 2023-03-22 | 198.84 | $184.10 | 15 |
| 2023-03-20 | 201.16 | $175.34 | 15 |
| 2023-03-17 | 204.52 | $196.15 | 28 |
| 2023-03-15 | 205.91 | $182.82 | 1 |
| 2023-03-09 | 208.63 | $185.04 | 2 |
| 2023-03-01 | 211.20 | $200.01 | 1 |
| 2023-02-28 | 212.33 | $185.04 | 26 |
| 2023-02-22 | 214.93 | $201.94 | 1150 |
| 2023-02-21 | 215.89 | $201.53 | 2 |
| 2023-02-15 | 216.83 | $217.11 | 22 |
| 2023-01-30 | 216.24 | $215.01 | 22 |
| 2023-01-19 | 215.81 | $221.71 | 457 |
| 2023-01-17 | 214.58 | $211.00 | 1 |
| 2023-01-13 | 214.25 | $224.86 | 1145 |
| 2023-01-12 | 212.42 | $207.00 | 15 |
| 2023-01-10 | 212.11 | $227.69 | 16 |
| 2023-01-09 | 209.54 | $237.20 | 1 |
| 2023-01-04 | 205.67 | $235.00 | 359 |
| 2023-01-03 | 201.62 | $232.82 | 591 |
| 2022-12-29 | 197.43 | $213.79 | 5 |
| 2022-12-27 | 194.93 | $199.00 | 6 |
| 2022-12-23 | 193.77 | $216.98 | 6 |
| 2022-12-22 | 190.75 | $199.00 | 106 |
| 2022-12-21 | 189.37 | $197.00 | 30 |
| 2022-12-20 | 188.03 | $195.30 | 9 |
| 2022-12-19 | 186.71 | $199.00 | 106 |
| 2022-12-16 | 184.92 | $194.13 | 1 |
| 2022-12-13 | 183.51 | $196.00 | 3 |
| 2022-12-12 | 181.78 | $186.67 | 7 |
| 2022-12-09 | 180.82 | $210.69 | 6 |
| 2022-12-08 | 177.39 | $204.20 | 667 |
| 2022-12-07 | 174.30 | $187.90 | 662 |
| 2022-12-06 | 172.57 | $187.27 | 26 |
| 2022-12-05 | 170.68 | $186.05 | 5 |
| 2022-12-02 | 168.62 | $169.28 | 20 |
| 2022-12-01 | 167.92 | $165.93 | 3 |
| 2022-11-29 | 167.36 | $156.39 | 15 |
| 2022-11-28 | 167.49 | $151.78 | 51 |
| 2022-11-23 | 167.87 | $161.38 | 2 |
| 2022-11-21 | 167.11 | $185.62 | 27 |
| 2022-11-18 | 163.72 | $185.85 | 1795 |
| 2022-11-17 | 160.03 | $186.90 | 1181 |
| 2022-11-16 | 156.00 | $182.00 | 3 |
| 2022-11-10 | 152.14 | $166.76 | 10 |
| 2022-11-07 | 149.52 | $164.24 | 15 |
| 2022-11-04 | 147.00 | $174.61 | 3 |
| 2022-11-03 | 143.27 | $177.25 | 12 |
| 2022-11-02 | 139.05 | $166.07 | 1 |
| 2022-11-01 | 135.77 | $162.32 | 37 |
| 2022-10-31 | 132.80 | $171.01 | 5 |
| 2022-10-27 | 128.92 | $145.86 | 1 |
| 2022-10-25 | 127.48 | $148.23 | 2 |
| 2022-10-24 | 125.85 | $141.17 | 4 |
| 2022-10-18 | 124.96 | $126.24 | 7 |
| 2022-10-17 | 125.69 | $119.79 | 8 |
| 2022-10-14 | 127.35 | $127.01 | 17 |
| 2022-10-13 | 128.56 | $111.17 | 50 |
| 2022-10-12 | 131.54 | $111.73 | 8 |
| 2022-10-11 | 134.72 | $113.83 | 13 |
| 2022-10-10 | 137.97 | $119.64 | 536 |
| 2022-10-07 | 140.96 | $126.38 | 246 |
| 2022-10-06 | 143.72 | $135.61 | 5 |
| 2022-10-04 | 145.97 | $120.97 | 2 |
| 2022-10-03 | 150.10 | $121.47 | 11 |
| 2022-09-30 | 154.58 | $134.85 | 1 |
| 2022-09-29 | 158.20 | $128.43 | 20 |
| 2022-09-28 | 162.88 | $127.21 | 2 |
| 2022-09-27 | 168.11 | $139.67 | 563 |
| 2022-09-21 | 172.51 | $151.99 | 1 |
| 2022-09-19 | 176.11 | $154.89 | 3 |
| 2022-09-16 | 179.73 | $154.89 | 22 |
| 2022-09-15 | 183.66 | $154.89 | 441 |
| 2022-09-14 | 187.98 | $154.89 | 2 |
| 2022-09-13 | 192.50 | $169.90 | 431 |
| 2022-09-12 | 195.64 | $185.45 | 4 |
| 2022-09-09 | 197.34 | $175.51 | 1 |
| 2022-09-08 | 200.17 | $167.16 | 4 |
| 2022-09-07 | 203.81 | $164.57 | 1 |
| 2022-09-06 | 207.72 | $170.68 | 6 |
| 2022-09-02 | 211.13 | $180.98 | 14 |
| 2022-08-18 | 213.67 | $212.47 | 5 |
| 2022-08-16 | 213.19 | $214.00 | 770 |
| 2022-08-12 | 212.65 | $223.43 | 5 |
| 2022-08-10 | 211.14 | $204.14 | 1 |
| 2022-08-05 | 211.50 | $221.71 | 7 |
| 2022-08-04 | 210.07 | $224.12 | 2 |
| 2022-08-01 | 208.17 | $216.54 | 5 |
| 2022-07-29 | 206.76 | $216.44 | 2338 |
| 2022-07-28 | 205.23 | $228.75 | 1 |
| 2022-07-26 | 202.39 | $217.86 | 2 |
| 2022-07-19 | 200.56 | $219.00 | 653 |
| 2022-06-30 | 198.72 | $238.00 | 2052 |
| 2022-06-01 | 195.13 | $195.63 | 1 |
| 2022-05-27 | 195.73 | $180.21 | 1 |
| 2022-05-06 | 198.13 | $196.20 | 2 |
| 2022-05-03 | 199.27 | $210.94 | 3 |
| 2022-04-27 | 199.12 | $171.64 | 50 |
| 2022-04-25 | 203.06 | $170.31 | 4 |
| 2022-04-19 | 207.40 | $187.35 | 40 |
| 2022-04-13 | 210.36 | $204.79 | 9 |
| 2022-04-12 | 211.97 | $208.24 | 10 |
| 2022-04-04 | 213.70 | $230.54 | 2 |
| 2022-03-28 | 213.61 | $208.03 | 1 |
| 2022-03-22 | 216.16 | $213.22 | 669 |
| 2022-03-16 | 218.75 | $196.60 | 151 |
| 2022-03-15 | 223.36 | $172.91 | 5 |
| 2022-03-14 | 230.83 | $167.46 | 3 |
| 2022-03-11 | 239.32 | $189.06 | 381 |
| 2022-03-10 | 246.22 | $202.50 | 2432 |
| 2022-03-09 | 252.24 | $209.03 | 6 |
| 2022-02-28 | 258.09 | $240.95 | 5 |
| 2022-02-25 | 261.15 | $250.47 | 1 |
| 2022-02-24 | 263.50 | $228.29 | 2 |
| 2022-02-15 | 268.24 | $249.97 | 25 |
| 2022-02-14 | 271.20 | $249.99 | 2 |
| 2022-02-08 | 274.44 | $237.28 | 425 |
| 2022-02-02 | 279.41 | $242.79 | 456 |
| 2022-02-01 | 284.21 | $227.62 | 47 |
| 2022-01-28 | 290.95 | $239.70 | 21 |
| 2022-01-27 | 296.92 | $269.22 | 14 |
| 2022-01-21 | 300.33 | $303.00 | 828 |
| 2022-01-05 | 300.73 | $293.12 | 10 |
| 2022-01-03 | 302.34 | $312.15 | 269 |
| 2021-12-21 | 302.24 | $326.43 | 15 |
| 2021-12-20 | 300.80 | $289.00 | 377 |
| 2021-12-16 | 303.08 | $299.10 | 275 |
| 2021-12-14 | 304.55 | $272.80 | 119 |
| 2021-12-13 | 308.79 | $285.45 | 3 |
| 2021-12-10 | 312.01 | $289.09 | 1 |
| 2021-12-08 | 315.01 | $300.97 | 24 |
| 2021-12-07 | 316.93 | $296.05 | 11 |
| 2021-12-01 | 319.42 | $290.85 | 5 |
| 2021-11-29 | 322.51 | $287.53 | 337 |
| 2021-11-24 | 326.05 | $307.00 | 7 |
| 2021-11-23 | 327.75 | $312.49 | 52 |
| 2021-11-17 | 328.98 | $344.04 | 2 |
| 2021-11-05 | 327.10 | $317.91 | 17 |
| 2021-11-04 | 327.82 | $332.00 | 392 |
| 2021-11-03 | 327.11 | $319.85 | 217 |
| 2021-10-29 | 327.41 | $322.18 | 14 |
| 2021-10-27 | 327.38 | $345.00 | 24 |
| 2021-10-19 | 325.01 | $352.00 | 12 |
| 2021-10-15 | 321.79 | $332.41 | 1 |
| 2021-10-04 | 320.36 | $328.71 | 54 |
| 2021-10-01 | 319.21 | $324.00 | 15 |
| 2021-09-30 | 318.50 | $330.10 | 171 |
| 2021-09-29 | 317.13 | $328.30 | 5 |
| 2021-09-28 | 315.97 | $325.61 | 143 |
| 2021-09-27 | 315.12 | $315.00 | 31 |
| 2021-09-24 | 315.14 | $312.50 | 5 |
| 2021-09-23 | 315.43 | $314.99 | 2325 |
| 2021-09-22 | 315.48 | $314.00 | 2584 |
| 2021-09-21 | 315.66 | $316.25 | 599 |
| 2021-09-20 | 315.59 | $309.02 | 44 |
| 2021-09-17 | 316.52 | $325.30 | 18 |
| 2021-09-16 | 315.17 | $319.99 | 313 |
| 2021-08-24 | 314.37 | $343.53 | 1 |
| 2021-08-20 | 309.07 | $311.59 | 25 |
| 2021-08-18 | 308.57 | $288.60 | 55 |
| 2021-08-17 | 313.00 | $300.80 | 1157 |
| 2021-08-16 | 316.06 | $311.00 | 10 |
| 2021-08-09 | 317.50 | $311.00 | 70 |
| 2021-08-04 | 319.67 | $317.77 | 1 |
| 2021-07-28 | 320.42 | $313.18 | 61 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.41
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.94
Average
155.27
Maximum
331.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.41 | $91.88 | 4 |
| 2026-07-20 | 84.22 | $90.83 | 100 |
| 2026-07-17 | 83.07 | $85.85 | 100 |
| 2026-07-16 | 82.80 | $87.51 | 100 |
| 2026-07-15 | 82.16 | $87.72 | 100 |
| 2026-07-14 | 81.39 | $85.81 | 511 |
| 2026-07-13 | 80.92 | $83.25 | 511 |
| 2026-07-10 | 80.93 | $89.15 | 511 |
| 2026-07-09 | 79.74 | $88.94 | 511 |
| 2026-07-08 | 78.43 | $91.97 | 511 |
| 2026-07-07 | 76.31 | $80.88 | 100 |
| 2026-07-06 | 76.22 | $81.52 | 511 |
| 2026-07-02 | 76.03 | $78.60 | 511 |
| 2026-07-01 | 76.48 | $77.09 | 511 |
| 2026-06-30 | 77.37 | $79.02 | 511 |
| 2026-06-29 | 78.05 | $78.28 | 521 |
| 2026-06-26 | 79.04 | $73.19 | 100 |
| 2026-06-25 | 81.31 | $78.27 | 100 |
| 2026-06-24 | 82.93 | $77.95 | 100 |
| 2026-06-23 | 84.92 | $80.05 | 100 |
| 2026-06-22 | 86.84 | $79.35 | 300 |
| 2026-06-18 | 89.25 | $88.80 | 100 |
| 2026-06-17 | 90.10 | $84.00 | 100 |
| 2026-06-16 | 92.13 | $88.80 | 225 |
| 2026-06-15 | 93.52 | $91.89 | 100 |
| 2026-06-12 | 94.50 | $86.00 | 200 |
| 2026-06-11 | 96.92 | $93.55 | 200 |
| 2026-06-10 | 98.16 | $97.90 | 100 |
| 2026-06-09 | 98.71 | $96.20 | 100 |
| 2026-06-08 | 99.72 | $98.23 | 100 |
| 2026-06-05 | 100.50 | $99.83 | 200 |
| 2026-06-04 | 101.09 | $95.23 | 100 |
| 2026-06-03 | 102.76 | $110.75 | 200 |
| 2026-06-02 | 101.46 | $110.75 | 200 |
| 2026-06-01 | 99.96 | $110.75 | 200 |
| 2026-05-29 | 98.26 | $88.60 | 200 |
| 2026-05-28 | 100.97 | $94.74 | 200 |
| 2026-05-27 | 102.86 | $95.00 | 200 |
| 2026-05-26 | 105.03 | $98.10 | 200 |
| 2026-05-22 | 106.91 | $104.35 | 200 |
| 2026-05-21 | 107.79 | $104.35 | 210 |
| 2026-05-20 | 108.84 | $101.65 | 100 |
| 2026-05-19 | 110.63 | $106.00 | 100 |
| 2026-05-18 | 111.80 | $105.33 | 100 |
| 2026-05-15 | 113.31 | $109.52 | 100 |
| 2026-05-14 | 114.18 | $109.68 | 100 |
| 2026-05-13 | 115.17 | $117.95 | 100 |
| 2026-05-12 | 114.56 | $116.05 | 100 |
| 2026-05-11 | 114.27 | $116.63 | 415 |
| 2026-05-08 | 113.80 | $125.78 | 100 |
| 2026-05-07 | 111.34 | $114.13 | 100 |
| 2026-05-06 | 110.94 | $113.76 | 100 |
| 2026-05-05 | 110.57 | $112.55 | 105 |
| 2026-05-04 | 110.40 | $111.34 | 100 |
| 2026-05-01 | 110.48 | $116.02 | 100 |
| 2026-04-30 | 109.60 | $114.37 | 100 |
| 2026-04-29 | 108.94 | $105.19 | 13 |
| 2026-04-28 | 110.13 | $105.20 | 100 |
| 2026-04-27 | 111.52 | $113.26 | 1025 |
| 2026-04-24 | 111.46 | $110.00 | 101 |
| 2026-04-23 | 112.09 | $117.06 | 300 |
| 2026-04-22 | 111.35 | $119.79 | 300 |
| 2026-04-21 | 109.94 | $120.91 | 702 |
| 2026-04-20 | 108.08 | $119.28 | 100 |
| 2026-04-17 | 106.30 | $115.68 | 300 |
| 2026-04-16 | 105.03 | $114.05 | 300 |
| 2026-04-15 | 103.93 | $107.85 | 300 |
| 2026-04-14 | 104.01 | $105.45 | 300 |
| 2026-04-13 | 104.66 | $98.54 | 300 |
| 2026-04-10 | 106.91 | $105.72 | 300 |
| 2026-04-09 | 108.06 | $111.84 | 300 |
| 2026-04-08 | 108.14 | $116.74 | 100 |
| 2026-04-07 | 107.26 | $106.59 | 100 |
| 2026-04-06 | 108.42 | $107.37 | 300 |
| 2026-04-02 | 109.65 | $106.52 | 300 |
| 2026-04-01 | 111.31 | $114.04 | 300 |
| 2026-03-31 | 111.70 | $114.04 | 300 |
| 2026-03-30 | 112.21 | $114.04 | 300 |
| 2026-03-27 | 112.85 | $110.78 | 300 |
| 2026-03-26 | 114.32 | $113.40 | 300 |
| 2026-03-25 | 115.54 | $119.00 | 300 |
| 2026-03-24 | 115.82 | $121.41 | 100 |
| 2026-03-23 | 115.69 | $114.40 | 100 |
| 2026-03-20 | 117.07 | $116.41 | 100 |
| 2026-03-19 | 118.30 | $126.25 | 200 |
| 2026-03-18 | 117.71 | $121.35 | 1 |
| 2026-03-17 | 118.13 | $121.35 | 100 |
| 2026-03-16 | 118.66 | $126.60 | 100 |
| 2026-03-13 | 118.24 | $121.34 | 100 |
| 2026-03-12 | 118.93 | $122.31 | 100 |
| 2026-03-11 | 119.60 | $125.60 | 100 |
| 2026-03-10 | 119.74 | $126.87 | 100 |
| 2026-03-09 | 119.72 | $129.80 | 100 |
| 2026-03-06 | 119.16 | $123.43 | 100 |
| 2026-03-05 | 119.92 | $119.25 | 100 |
| 2026-03-04 | 121.78 | $118.87 | 100 |
| 2026-03-03 | 124.11 | $113.60 | 100 |
| 2026-03-02 | 127.99 | $118.93 | 100 |
| 2026-02-27 | 131.46 | $133.89 | 100 |
| 2026-02-26 | 132.41 | $130.42 | 100 |
| 2026-02-25 | 134.32 | $124.60 | 100 |
| 2026-02-24 | 137.83 | $133.45 | 100 |
| 2026-02-23 | 140.10 | $143.52 | 100 |
| 2026-02-20 | 140.69 | $148.99 | — |
| 2026-02-19 | 140.29 | $148.99 | 100 |
| 2026-02-18 | 139.90 | $138.26 | 100 |
| 2026-02-17 | 141.78 | $135.54 | — |
| 2026-02-13 | 144.61 | $135.54 | — |
| 2026-02-12 | 147.96 | $135.54 | 100 |
| 2026-02-11 | 151.93 | $141.22 | 100 |
| 2026-02-10 | 155.39 | $149.52 | — |
| 2026-02-09 | 157.72 | $149.52 | 100 |
| 2026-02-06 | 160.47 | $138.04 | 100 |
| 2026-02-05 | 166.12 | $138.49 | 100 |
| 2026-02-04 | 172.63 | $169.52 | 34 |
| 2026-02-03 | 173.66 | $169.52 | 34 |
| 2026-02-02 | 174.88 | $169.52 | 100 |
| 2026-01-30 | 176.31 | $158.65 | 100 |
| 2026-01-29 | 180.26 | $173.20 | 34 |
| 2026-01-28 | 181.80 | $173.20 | 100 |
| 2026-01-27 | 183.57 | $172.54 | 34 |
| 2026-01-26 | 185.77 | $172.54 | 100 |
| 2026-01-23 | 188.30 | $188.08 | 34 |
| 2026-01-22 | 187.95 | $188.08 | 34 |
| 2026-01-21 | 187.52 | $188.08 | 34 |
| 2026-01-20 | 187.00 | $188.08 | 100 |
| 2026-01-16 | 186.38 | $188.50 | 34 |
| 2026-01-15 | 185.56 | $188.50 | 34 |
| 2026-01-14 | 184.58 | $188.50 | 34 |
| 2026-01-13 | 183.43 | $188.50 | 34 |
| 2026-01-12 | 182.08 | $188.50 | 34 |
| 2026-01-09 | 180.51 | $188.50 | 34 |
| 2026-01-08 | 178.67 | $188.50 | 34 |
| 2026-01-07 | 176.54 | $188.50 | 34 |
| 2026-01-06 | 174.06 | $188.50 | — |
| 2026-01-05 | 171.20 | $188.50 | 100 |
| 2026-01-02 | 167.89 | $187.21 | 100 |
| 2025-12-31 | 164.35 | $164.30 | 100 |
| 2025-12-30 | 165.10 | $163.86 | 2 |
| 2025-12-29 | 166.11 | $163.86 | 2 |
| 2025-12-26 | 167.31 | $163.86 | 2 |
| 2025-12-24 | 168.74 | $163.86 | 100 |
| 2025-12-23 | 170.43 | $170.10 | 2 |
| 2025-12-22 | 171.11 | $170.10 | 100 |
| 2025-12-19 | 171.93 | $169.19 | 100 |
| 2025-12-18 | 173.10 | $174.76 | 2 |
| 2025-12-17 | 173.32 | $174.76 | 2 |
| 2025-12-16 | 173.60 | $174.76 | 2 |
| 2025-12-15 | 173.95 | $174.76 | — |
| 2025-12-12 | 174.39 | $174.76 | — |
| 2025-12-11 | 174.94 | $174.76 | — |
| 2025-12-10 | 175.60 | $174.76 | 2 |
| 2025-12-09 | 176.40 | $174.76 | 100 |
| 2025-12-08 | 177.36 | $177.52 | 2 |
| 2025-12-05 | 177.93 | $177.52 | 2 |
| 2025-12-04 | 178.61 | $177.52 | 2 |
| 2025-12-03 | 179.43 | $177.52 | 2 |
| 2025-12-02 | 180.42 | $177.52 | — |
| 2025-12-01 | 181.59 | $177.52 | 2 |
| 2025-11-28 | 182.97 | $177.52 | — |
| 2025-11-26 | 184.60 | $177.52 | 2 |
| 2025-11-25 | 186.52 | $177.52 | — |
| 2025-11-24 | 188.76 | $177.52 | 100 |
| 2025-11-21 | 191.37 | $198.27 | 2 |
| 2025-11-20 | 190.03 | $198.27 | 2 |
| 2025-11-19 | 188.49 | $198.27 | 2 |
| 2025-11-18 | 186.72 | $198.27 | 100 |
| 2025-11-17 | 184.69 | $181.00 | 18 |
| 2025-11-14 | 185.99 | $181.00 | 100 |
| 2025-11-13 | 187.52 | $191.46 | 1 |
| 2025-11-12 | 187.12 | $191.46 | 1 |
| 2025-11-11 | 186.68 | $191.46 | 1 |
| 2025-11-10 | 186.19 | $191.46 | 100 |
| 2025-11-07 | 185.65 | $176.43 | 100 |
| 2025-11-06 | 188.23 | $198.28 | 100 |
| 2025-11-05 | 186.64 | $193.71 | 1 |
| 2025-11-04 | 185.79 | $193.71 | 1 |
| 2025-11-03 | 184.84 | $193.71 | 100 |
| 2025-10-31 | 183.78 | $177.42 | 1 |
| 2025-10-30 | 186.02 | $177.42 | 1 |
| 2025-10-29 | 188.67 | $177.42 | 1 |
| 2025-10-28 | 191.78 | $177.42 | — |
| 2025-10-27 | 195.41 | $177.42 | 100 |
| 2025-10-24 | 199.65 | $198.04 | — |
| 2025-10-23 | 200.25 | $198.04 | — |
| 2025-10-22 | 200.95 | $198.04 | 100 |
| 2025-10-21 | 201.78 | $199.03 | — |
| 2025-10-20 | 202.54 | $199.03 | 100 |
| 2025-10-17 | 203.43 | $197.35 | — |
| 2025-10-16 | 204.82 | $197.35 | 100 |
| 2025-10-15 | 206.43 | $197.99 | — |
| 2025-10-14 | 208.17 | $197.99 | 100 |
| 2025-10-13 | 210.19 | $201.48 | — |
| 2025-10-10 | 211.77 | $201.48 | 100 |
| 2025-10-09 | 213.60 | $205.75 | 100 |
| 2025-10-08 | 214.80 | $223.83 | 100 |
| 2025-10-07 | 212.35 | $223.79 | 100 |
| 2025-10-06 | 209.50 | $209.56 | — |
| 2025-10-03 | 209.17 | $209.56 | — |
| 2025-10-02 | 208.78 | $209.56 | — |
| 2025-10-01 | 208.30 | $209.56 | — |
| 2025-09-30 | 207.73 | $209.56 | 1 |
| 2025-09-29 | 207.06 | $209.56 | — |
| 2025-09-26 | 206.27 | $209.56 | — |
| 2025-09-25 | 205.33 | $209.56 | — |
| 2025-09-24 | 204.24 | $209.56 | 125 |
| 2025-09-23 | 202.96 | $209.10 | — |
| 2025-09-22 | 201.57 | $209.10 | 1 |
| 2025-09-19 | 199.96 | $209.10 | — |
| 2025-09-18 | 198.08 | $209.10 | — |
| 2025-09-17 | 195.92 | $209.10 | 100 |
| 2025-09-16 | 193.42 | $198.47 | 100 |
| 2025-09-15 | 192.78 | $202.13 | 100 |
| 2025-09-12 | 191.29 | $191.25 | — |
| 2025-09-11 | 191.89 | $191.25 | — |
| 2025-09-10 | 192.60 | $191.25 | — |
| 2025-09-09 | 193.46 | $191.25 | — |
| 2025-09-08 | 194.49 | $191.25 | — |
| 2025-09-05 | 195.70 | $191.25 | — |
| 2025-09-04 | 197.14 | $191.25 | 100 |
| 2025-09-03 | 198.83 | $189.52 | 100 |
| 2025-09-02 | 201.18 | $199.70 | — |
| 2025-08-29 | 201.77 | $199.70 | 5 |
| 2025-08-28 | 202.47 | $199.70 | — |
| 2025-08-27 | 203.30 | $199.70 | 100 |
| 2025-08-26 | 204.27 | $191.54 | — |
| 2025-08-25 | 207.12 | $191.54 | — |
| 2025-08-22 | 210.43 | $191.54 | 5 |
| 2025-08-21 | 214.27 | $191.53 | 100 |
| 2025-08-20 | 218.70 | $206.08 | 5 |
| 2025-08-19 | 220.75 | $206.08 | 100 |
| 2025-08-18 | 223.10 | $202.04 | 100 |
| 2025-08-15 | 226.63 | $218.75 | — |
| 2025-08-14 | 227.15 | $218.75 | — |
| 2025-08-13 | 227.69 | $218.75 | — |
| 2025-08-12 | 228.26 | $218.75 | — |
| 2025-08-11 | 228.84 | $218.75 | — |
| 2025-08-08 | 229.44 | $218.75 | 100 |
| 2025-08-07 | 230.06 | $247.26 | 100 |
| 2025-08-06 | 224.68 | $239.77 | — |
| 2025-08-05 | 219.94 | $239.77 | 100 |
| 2025-08-04 | 214.37 | $225.90 | — |
| 2025-08-01 | 210.77 | $225.90 | 100 |
| 2025-07-31 | 206.54 | $204.59 | — |
| 2025-07-30 | 206.07 | $204.59 | — |
| 2025-07-29 | 205.48 | $204.59 | — |
| 2025-07-28 | 204.74 | $204.58 | 100 |
| 2025-07-25 | 203.85 | $218.90 | 100 |
| 2025-07-24 | 199.75 | $218.00 | 100 |
| 2025-07-23 | 195.14 | $194.15 | — |
| 2025-07-22 | 194.79 | $194.15 | 100 |
| 2025-07-21 | 194.35 | $185.98 | 1 |
| 2025-07-18 | 195.54 | $185.98 | 1 |
| 2025-07-17 | 196.87 | $185.98 | 1 |
| 2025-07-16 | 198.39 | $185.98 | 100 |
| 2025-07-15 | 200.10 | $214.11 | 100 |
| 2025-07-14 | 196.12 | $189.60 | 100 |
| 2025-07-11 | 196.61 | $194.27 | 100 |
| 2025-07-10 | 196.15 | $195.21 | 100 |
| 2025-07-09 | 195.37 | $190.89 | 100 |
| 2025-07-08 | 195.32 | $196.15 | 1 |
| 2025-07-07 | 194.11 | $196.15 | 1 |
| 2025-07-03 | 192.65 | $196.15 | — |
| 2025-07-02 | 190.90 | $196.16 | 100 |
| 2025-07-01 | 188.83 | $189.27 | — |
| 2025-06-30 | 187.82 | $189.27 | — |
| 2025-06-27 | 186.61 | $189.27 | — |
| 2025-06-26 | 185.16 | $189.27 | 100 |
| 2025-06-25 | 183.44 | $199.14 | 100 |
| 2025-06-24 | 179.32 | $191.75 | 134 |
| 2025-06-23 | 176.06 | $180.07 | 100 |
| 2025-06-20 | 174.71 | $178.96 | — |
| 2025-06-18 | 173.36 | $178.96 | — |
| 2025-06-17 | 171.77 | $178.96 | 100 |
| 2025-06-16 | 169.90 | $176.94 | 100 |
| 2025-06-13 | 168.15 | $173.51 | — |
| 2025-06-12 | 166.83 | $173.51 | 100 |
| 2025-06-11 | 165.30 | $168.85 | 100 |
| 2025-06-10 | 164.49 | $177.96 | — |
| 2025-06-09 | 161.64 | $177.96 | 100 |
| 2025-06-06 | 158.33 | $163.47 | 100 |
| 2025-06-05 | 157.56 | $159.77 | 100 |
| 2025-06-04 | 157.46 | $156.95 | 100 |
| 2025-06-03 | 157.96 | $149.96 | 100 |
| 2025-06-02 | 160.03 | $147.38 | — |
| 2025-05-30 | 162.99 | $147.38 | 100 |
| 2025-05-29 | 166.44 | $160.95 | — |
| 2025-05-28 | 167.58 | $160.95 | — |
| 2025-05-27 | 168.90 | $160.95 | 100 |
| 2025-05-23 | 170.42 | $157.17 | 100 |
| 2025-05-22 | 172.98 | $153.87 | 100 |
| 2025-05-21 | 176.62 | $177.03 | — |
| 2025-05-20 | 175.93 | $177.03 | — |
| 2025-05-19 | 175.11 | $177.03 | 100 |
| 2025-05-16 | 174.13 | $177.50 | — |
| 2025-05-15 | 172.86 | $177.50 | — |
| 2025-05-14 | 171.37 | $177.50 | — |
| 2025-05-13 | 169.60 | $177.50 | 100 |
| 2025-05-12 | 167.54 | $178.50 | 100 |
| 2025-05-09 | 164.92 | $162.80 | 100 |
| 2025-05-08 | 165.18 | $172.54 | 100 |
| 2025-05-07 | 163.41 | $172.84 | 100 |
| 2025-05-06 | 161.29 | $176.20 | 100 |
| 2025-05-05 | 158.12 | $172.42 | 100 |
| 2025-05-02 | 155.25 | $171.18 | 100 |
| 2025-05-01 | 152.19 | $160.53 | — |
| 2025-04-30 | 150.90 | $160.53 | 100 |
| 2025-04-29 | 149.44 | $156.38 | — |
| 2025-04-28 | 148.65 | $156.38 | 100 |
| 2025-04-25 | 147.77 | $150.10 | — |
| 2025-04-24 | 148.11 | $150.10 | — |
| 2025-04-23 | 148.54 | $148.23 | 100 |
| 2025-04-22 | 149.49 | $161.29 | 100 |
| 2025-04-21 | 147.88 | $143.64 | 100 |
| 2025-04-17 | 149.79 | $154.92 | 100 |
| 2025-04-16 | 149.67 | $141.48 | 100 |
| 2025-04-15 | 152.41 | $151.45 | 100 |
| 2025-04-14 | 153.53 | $160.26 | 100 |
| 2025-04-11 | 153.03 | $156.00 | 240 |
| 2025-04-10 | 153.40 | $153.82 | 100 |
| 2025-04-09 | 154.34 | $144.92 | 118 |
| 2025-04-08 | 157.35 | $133.96 | 214 |
| 2025-04-07 | 163.19 | $132.81 | 100 |
| 2025-04-04 | 170.25 | $154.61 | 100 |
| 2025-04-03 | 173.88 | $169.68 | 100 |
| 2025-04-02 | 174.91 | $163.91 | 100 |
| 2025-04-01 | 177.34 | $166.75 | 100 |
| 2025-03-31 | 179.56 | $169.08 | 100 |
| 2025-03-28 | 181.63 | $160.06 | 100 |
| 2025-03-27 | 185.92 | $171.37 | 100 |
| 2025-03-26 | 188.50 | $171.89 | 1 |
| 2025-03-25 | 191.35 | $171.89 | 100 |
| 2025-03-24 | 194.62 | $173.77 | 100 |
| 2025-03-21 | 197.96 | $164.42 | 100 |
| 2025-03-20 | 203.74 | $172.72 | 100 |
| 2025-03-19 | 208.62 | $190.71 | 100 |
| 2025-03-18 | 210.40 | $204.75 | 100 |
| 2025-03-17 | 209.40 | $205.43 | 100 |
| 2025-03-14 | 207.98 | $212.39 | 100 |
| 2025-03-13 | 204.75 | $201.60 | 100 |
| 2025-03-12 | 203.17 | $191.09 | 100 |
| 2025-03-11 | 203.43 | $215.53 | 100 |
| 2025-03-10 | 198.46 | $199.51 | 100 |
| 2025-03-07 | 195.95 | $226.18 | 135 |
| 2025-03-06 | 187.32 | $218.07 | 200 |
| 2025-03-05 | 178.91 | $167.87 | — |
| 2025-03-04 | 179.63 | $167.87 | 100 |
| 2025-03-03 | 180.39 | $174.30 | 100 |
| 2025-02-28 | 179.82 | $156.98 | 100 |
| 2025-02-27 | 182.71 | $171.42 | 100 |
| 2025-02-26 | 182.92 | $177.62 | 100 |
| 2025-02-25 | 181.74 | $167.83 | 100 |
| 2025-02-24 | 182.32 | $172.39 | 100 |
| 2025-02-21 | 181.90 | $180.99 | 100 |
| 2025-02-20 | 179.47 | $173.62 | 100 |
| 2025-02-19 | 178.08 | $183.61 | 100 |
| 2025-02-18 | 174.22 | $180.81 | 100 |
| 2025-02-14 | 170.20 | $182.63 | 100 |
| 2025-02-13 | 165.03 | $179.75 | 100 |
| 2025-02-12 | 159.51 | $192.40 | 623 |
| 2025-02-11 | 150.32 | $177.71 | 100 |
| 2025-02-10 | 142.66 | $169.94 | 100 |
| 2025-02-07 | 135.33 | $155.05 | 247 |
| 2025-02-06 | 129.89 | $132.32 | 100 |
| 2025-02-05 | 128.31 | $135.82 | 100 |
| 2025-02-04 | 125.69 | $135.15 | — |
| 2025-02-03 | 122.74 | $135.15 | — |
| 2025-01-31 | 119.27 | $135.15 | — |
| 2025-01-30 | 115.21 | $135.15 | — |
| 2025-01-29 | 110.47 | $135.15 | 2 |
| 2025-01-28 | 104.96 | $135.15 | 100 |
| 2025-01-27 | 98.56 | $99.32 | — |
| 2025-01-24 | 98.68 | $99.32 | — |
| 2025-01-23 | 98.85 | $99.32 | — |
| 2025-01-22 | 99.05 | $99.32 | — |
| 2025-01-21 | 99.30 | $99.32 | 2 |
| 2025-01-17 | 99.61 | $99.32 | — |
| 2025-01-16 | 99.98 | $99.32 | — |
| 2025-01-15 | 100.43 | $99.32 | 2 |
| 2025-01-14 | 100.96 | $99.32 | — |
| 2025-01-13 | 101.60 | $99.32 | 2 |
| 2025-01-10 | 102.35 | $99.32 | 2 |
| 2025-01-08 | 103.23 | $99.32 | — |
| 2025-01-07 | 104.27 | $99.32 | — |
| 2025-01-06 | 105.48 | $99.32 | — |
| 2025-01-03 | 106.89 | $99.32 | 2 |
| 2025-01-02 | 108.53 | $99.32 | 100 |
| 2024-12-31 | 110.43 | $108.89 | — |
| 2024-12-30 | 110.61 | $108.89 | 2 |
| 2024-12-27 | 110.82 | $108.89 | 2 |
| 2024-12-26 | 111.04 | $108.89 | — |
| 2024-12-24 | 111.30 | $108.89 | 2 |
| 2024-12-23 | 111.59 | $108.89 | 100 |
| 2024-12-20 | 111.90 | $110.75 | 100 |
| 2024-12-19 | 111.87 | $110.63 | 100 |
| 2024-12-18 | 111.84 | $110.98 | 100 |
| 2024-12-17 | 111.72 | $109.80 | 2 |
| 2024-12-16 | 111.81 | $109.80 | 100 |
| 2024-12-13 | 111.89 | $112.97 | 100 |
| 2024-12-12 | 111.31 | $112.19 | 100 |
| 2024-12-11 | 110.78 | $116.90 | 100 |
| 2024-12-10 | 109.15 | $119.53 | 100 |
| 2024-12-09 | 106.70 | $106.53 | — |
| 2024-12-06 | 106.58 | $106.53 | — |
| 2024-12-05 | 106.43 | $106.53 | 2 |
| 2024-12-04 | 106.26 | $106.53 | — |
| 2024-12-03 | 106.05 | $106.53 | 100 |
| 2024-12-02 | 105.79 | $112.52 | 100 |
| 2024-11-29 | 104.23 | $100.69 | 2 |
| 2024-11-27 | 104.91 | $100.69 | — |
| 2024-11-26 | 105.68 | $100.69 | 100 |
| 2024-11-25 | 106.58 | $114.05 | 100 |
| 2024-11-22 | 104.79 | $105.84 | 2 |
| 2024-11-21 | 104.44 | $105.84 | — |
| 2024-11-20 | 104.02 | $105.84 | 2 |
| 2024-11-19 | 103.54 | $105.84 | — |
| 2024-11-18 | 102.97 | $105.84 | 2 |
| 2024-11-15 | 102.31 | $105.84 | 100 |
| 2024-11-14 | 101.54 | $100.07 | — |
| 2024-11-13 | 101.87 | $100.07 | 2 |
| 2024-11-12 | 102.24 | $100.07 | 100 |
| 2024-11-11 | 102.68 | $107.45 | 100 |
| 2024-11-08 | 101.62 | $101.89 | 100 |
| 2024-11-07 | 101.57 | $98.05 | 2 |
| 2024-11-06 | 102.32 | $98.05 | 2 |
| 2024-11-05 | 103.20 | $98.05 | — |
| 2024-11-04 | 104.20 | $98.05 | — |
| 2024-11-01 | 105.36 | $98.05 | 100 |
| 2024-10-31 | 106.70 | $103.36 | — |
| 2024-10-30 | 107.12 | $103.36 | 2 |
| 2024-10-29 | 107.59 | $103.36 | — |
| 2024-10-28 | 108.12 | $103.36 | 100 |
| 2024-10-25 | 108.71 | $100.23 | 100 |
| 2024-10-24 | 110.04 | $99.47 | 100 |
| 2024-10-23 | 111.71 | $102.54 | — |
| 2024-10-22 | 112.96 | $102.54 | — |
| 2024-10-21 | 114.38 | $102.54 | — |
| 2024-10-18 | 115.99 | $102.54 | — |
| 2024-10-17 | 117.80 | $102.54 | — |
| 2024-10-16 | 119.84 | $102.54 | 100 |
| 2024-10-15 | 122.14 | $113.14 | 100 |
| 2024-10-14 | 122.50 | $119.85 | — |
| 2024-10-11 | 121.43 | $119.85 | 1 |
| 2024-10-10 | 120.11 | $119.85 | 1 |
| 2024-10-09 | 118.48 | $119.85 | 100 |
| 2024-10-08 | 116.52 | $117.25 | 100 |
| 2024-10-07 | 114.70 | $137.40 | 200 |
| 2024-10-04 | 108.26 | $132.99 | 100 |
| 2024-10-03 | 101.65 | $118.64 | 100 |
| 2024-10-02 | 96.94 | $125.20 | 728 |
| 2024-10-01 | 90.05 | $108.17 | 100 |
| 2024-09-30 | 85.60 | $109.56 | 100 |
| 2024-09-27 | 80.13 | $85.60 | — |
| 2024-09-26 | 78.82 | $85.60 | — |
| 2024-09-25 | 77.29 | $85.59 | 100 |
| 2024-09-24 | 75.51 | $85.45 | 100 |
| 2024-09-23 | 73.48 | $77.55 | 100 |
| 2024-09-20 | 72.80 | $75.28 | 100 |
| 2024-09-19 | 72.50 | $71.60 | — |
| 2024-09-18 | 72.93 | $71.60 | 100 |
| 2024-09-17 | 73.45 | $69.97 | 200 |
| 2024-09-16 | 74.41 | $71.57 | 200 |
| 2024-09-13 | 75.19 | $73.00 | 100 |
| 2024-09-12 | 75.80 | $74.96 | 200 |
| 2024-09-11 | 76.11 | $74.96 | 200 |
| 2024-09-10 | 76.47 | $74.96 | 100 |
| 2024-09-09 | 76.89 | $79.99 | 200 |
| 2024-09-06 | 76.33 | $78.52 | — |
| 2024-09-05 | 75.99 | $78.52 | — |
| 2024-09-04 | 75.60 | $78.52 | 200 |
| 2024-09-03 | 75.16 | $78.54 | — |
| 2024-08-30 | 74.66 | $78.54 | 200 |
| 2024-08-29 | 74.09 | $78.54 | 100 |
| 2024-08-28 | 73.44 | $77.16 | — |
| 2024-08-27 | 72.99 | $77.16 | 200 |
| 2024-08-26 | 72.50 | $77.16 | 100 |
| 2024-08-23 | 71.94 | $71.61 | — |
| 2024-08-22 | 72.49 | $71.61 | 200 |
| 2024-08-21 | 73.14 | $75.83 | 3 |
| 2024-08-20 | 73.04 | $73.99 | 100 |
| 2024-08-19 | 73.34 | $76.91 | 2 |
| 2024-08-16 | 73.09 | $77.35 | 100 |
| 2024-08-15 | 72.73 | $75.46 | 200 |
| 2024-08-14 | 72.75 | $75.46 | 200 |
| 2024-08-13 | 72.80 | $75.46 | 100 |
| 2024-08-12 | 72.89 | $75.40 | 100 |
| 2024-08-09 | 73.04 | $72.91 | 100 |
| 2024-08-08 | 73.78 | $76.11 | 100 |
| 2024-08-07 | 74.00 | $77.73 | 200 |
| 2024-08-06 | 73.94 | $77.73 | 100 |
| 2024-08-05 | 73.92 | $76.15 | 100 |
| 2024-08-02 | 74.27 | $77.50 | 100 |
| 2024-08-01 | 74.43 | $77.32 | 100 |
| 2024-07-31 | 74.69 | $73.27 | 200 |
| 2024-07-30 | 75.90 | $73.27 | 100 |
| 2024-07-29 | 77.35 | $75.89 | 100 |
| 2024-07-26 | 78.52 | $78.05 | 100 |
| 2024-07-25 | 79.46 | $78.05 | 100 |
| 2024-07-24 | 80.60 | $77.90 | 100 |
| 2024-07-23 | 82.00 | $74.94 | 100 |
| 2024-07-22 | 84.28 | $82.11 | 63 |
| 2024-07-19 | 85.45 | $81.92 | 53 |
| 2024-07-18 | 86.89 | $80.25 | 332 |
| 2024-07-17 | 88.94 | $83.61 | 36 |
| 2024-07-16 | 90.65 | $83.75 | 79 |
| 2024-07-15 | 92.62 | $82.84 | 1 |
| 2024-07-12 | 95.13 | $98.10 | 4 |
| 2024-07-08 | 94.84 | $94.62 | 7 |
| 2024-07-05 | 95.26 | $91.74 | 5 |
| 2024-07-03 | 96.37 | $97.87 | 5 |
| 2024-07-01 | 96.38 | $96.03 | 11 |
| 2024-06-27 | 96.80 | $95.00 | 2 |
| 2024-06-26 | 97.52 | $95.00 | 1 |
| 2024-06-25 | 98.37 | $97.36 | 2 |
| 2024-06-24 | 98.88 | $95.00 | 6 |
| 2024-06-21 | 99.98 | $98.29 | 2 |
| 2024-06-20 | 100.58 | $98.45 | 24 |
| 2024-06-18 | 101.25 | $98.77 | 28 |
| 2024-06-13 | 101.96 | $100.67 | 5 |
| 2024-06-11 | 102.41 | $97.86 | 3 |
| 2024-06-10 | 103.52 | $98.28 | 3 |
| 2024-06-07 | 104.73 | $95.97 | 1 |
| 2024-05-20 | 106.62 | $112.60 | 1 |
| 2024-05-09 | 105.31 | $113.97 | 1 |
| 2024-05-08 | 103.50 | $107.13 | 607 |
| 2024-05-07 | 102.85 | $113.60 | 3 |
| 2024-04-26 | 100.74 | $104.86 | 2 |
| 2024-04-25 | 100.14 | $100.31 | 5 |
| 2024-04-22 | 100.43 | $98.99 | 2 |
| 2024-04-19 | 101.05 | $92.11 | 6 |
| 2024-04-18 | 103.23 | $96.82 | 36 |
| 2024-04-17 | 104.79 | $98.94 | 20 |
| 2024-04-16 | 106.15 | $96.83 | 26 |
| 2024-04-10 | 108.18 | $112.81 | 20 |
| 2024-04-09 | 107.17 | $107.54 | 7 |
| 2024-04-08 | 107.11 | $116.19 | 25 |
| 2024-04-03 | 105.22 | $108.05 | 3 |
| 2024-03-19 | 104.74 | $113.27 | 1 |
| 2024-03-18 | 103.10 | $115.36 | 23 |
| 2024-03-11 | 100.77 | $104.63 | 1 |
| 2024-03-08 | 100.34 | $100.87 | 2 |
| 2024-03-07 | 100.65 | $104.87 | 3 |
| 2024-03-05 | 100.19 | $97.82 | 7 |
| 2024-03-04 | 101.17 | $109.11 | 13 |
| 2024-03-01 | 99.95 | $107.09 | 2 |
| 2024-02-29 | 98.98 | $106.89 | 4 |
| 2024-02-28 | 97.94 | $99.61 | 2 |
| 2024-02-27 | 98.29 | $101.22 | 62 |
| 2024-02-26 | 98.40 | $103.12 | — |
| 2024-02-23 | 98.16 | $103.12 | 56 |
| 2024-02-22 | 97.93 | $105.34 | 5 |
| 2024-02-21 | 97.24 | $103.38 | 17 |
| 2024-02-20 | 96.89 | $104.10 | 3 |
| 2024-02-16 | 96.39 | $108.00 | 60 |
| 2024-02-15 | 95.04 | $95.93 | 2 |
| 2024-02-14 | 96.07 | $99.81 | — |
| 2024-02-13 | 96.52 | $99.81 | 9 |
| 2024-02-12 | 97.10 | $102.03 | 6 |
| 2024-02-09 | 97.37 | $97.69 | 6 |
| 2024-02-08 | 98.67 | $100.76 | 7 |
| 2024-02-07 | 99.60 | $95.55 | 1375 |
| 2024-02-06 | 101.85 | $94.86 | — |
| 2024-02-05 | 104.67 | $94.86 | 21 |
| 2024-02-02 | 108.00 | $97.92 | 1405 |
| 2024-02-01 | 111.29 | $96.72 | 3 |
| 2024-01-31 | 115.40 | $99.66 | 24 |
| 2024-01-30 | 119.61 | $105.00 | 160 |
| 2024-01-29 | 123.40 | $124.13 | — |
| 2024-01-26 | 123.79 | $124.13 | — |
| 2024-01-25 | 124.28 | $124.13 | — |
| 2024-01-24 | 124.88 | $124.13 | — |
| 2024-01-23 | 125.60 | $124.13 | — |
| 2024-01-22 | 126.46 | $124.13 | — |
| 2024-01-19 | 127.49 | $124.13 | 115 |
| 2024-01-18 | 128.71 | $114.87 | 1 |
| 2024-01-16 | 132.10 | $139.47 | 6 |
| 2024-01-10 | 130.87 | $126.39 | 2 |
| 2024-01-09 | 132.21 | $125.00 | 1 |
| 2024-01-08 | 134.09 | $125.00 | 9 |
| 2024-01-05 | 136.27 | $129.82 | 3 |
| 2024-01-04 | 137.80 | $145.01 | 2 |
| 2024-01-03 | 136.39 | $135.47 | 15 |
| 2024-01-02 | 136.76 | $145.00 | 2 |
| 2023-12-28 | 135.20 | $136.34 | 2 |
| 2023-12-27 | 135.22 | $134.65 | 104 |
| 2023-12-26 | 135.61 | $134.40 | 18 |
| 2023-12-22 | 136.14 | $140.47 | 15 |
| 2023-12-20 | 135.48 | $125.94 | 7 |
| 2023-12-18 | 137.79 | $125.00 | 31 |
| 2023-12-15 | 140.68 | $143.03 | 126 |
| 2023-12-14 | 140.24 | $146.26 | 10 |
| 2023-12-13 | 139.05 | $141.86 | 4 |
| 2023-12-12 | 138.61 | $138.01 | 2 |
| 2023-12-11 | 138.92 | $137.95 | 101 |
| 2023-12-08 | 139.29 | $137.99 | 16 |
| 2023-12-07 | 139.73 | $128.85 | 68 |
| 2023-12-06 | 142.17 | $127.15 | 21 |
| 2023-12-05 | 145.35 | $135.19 | 59 |
| 2023-12-04 | 147.36 | $141.27 | 9 |
| 2023-12-01 | 148.38 | $138.20 | 2 |
| 2023-11-29 | 150.21 | $150.82 | 82 |
| 2023-11-28 | 149.65 | $143.64 | 1 |
| 2023-11-27 | 150.49 | $153.16 | 1 |
| 2023-11-21 | 149.43 | $159.33 | 1 |
| 2023-11-17 | 146.89 | $157.14 | 1 |
| 2023-11-16 | 144.38 | $158.84 | 3 |
| 2023-11-14 | 141.09 | $151.52 | 1 |
| 2023-11-13 | 138.82 | $157.26 | 9 |
| 2023-11-10 | 134.97 | $141.36 | 112 |
| 2023-11-09 | 133.87 | $153.63 | 113 |
| 2023-11-08 | 130.02 | $165.17 | 407 |
| 2023-11-03 | 123.15 | $134.43 | 36 |
| 2023-11-01 | 121.69 | $128.52 | 2 |
| 2023-10-23 | 121.30 | $122.50 | 36 |
| 2023-10-16 | 122.17 | $125.77 | 10 |
| 2023-10-04 | 122.55 | $119.99 | 2 |
| 2023-10-02 | 124.26 | $116.97 | 1 |
| 2023-09-26 | 126.94 | $119.68 | 21 |
| 2023-09-25 | 129.53 | $119.82 | 5 |
| 2023-09-19 | 132.56 | $126.49 | 10 |
| 2023-09-18 | 134.72 | $140.33 | 6 |
| 2023-09-15 | 134.35 | $130.49 | 4 |
| 2023-08-22 | 136.03 | $142.59 | 4 |
| 2023-08-21 | 135.48 | $140.18 | 6 |
| 2023-08-18 | 135.39 | $149.72 | 27 |
| 2023-08-17 | 133.33 | $158.29 | 2 |
| 2023-07-21 | 129.18 | $134.50 | 32 |
| 2023-07-12 | 129.45 | $134.45 | 5 |
| 2023-07-11 | 129.85 | $135.71 | 4 |
| 2023-07-03 | 130.12 | $134.04 | 3 |
| 2023-06-23 | 130.86 | $124.34 | 6 |
| 2023-06-20 | 133.85 | $133.16 | 4 |
| 2023-06-16 | 135.53 | $146.78 | 10 |
| 2023-06-07 | 134.70 | $139.79 | 11 |
| 2023-06-06 | 135.28 | $137.03 | 1 |
| 2023-06-05 | 136.62 | $141.15 | 9 |
| 2023-05-31 | 137.40 | $126.29 | 5 |
| 2023-05-30 | 141.53 | $140.19 | 5 |
| 2023-05-22 | 143.47 | $141.26 | 10 |
| 2023-05-10 | 145.58 | $148.59 | 1 |
| 2023-05-08 | 146.56 | $140.86 | 7 |
| 2023-05-05 | 149.42 | $148.62 | 1 |
| 2023-05-04 | 151.17 | $147.29 | 1 |
| 2023-04-27 | 153.57 | $146.60 | 13 |
| 2023-04-26 | 156.58 | $146.93 | 6 |
| 2023-04-25 | 160.07 | $152.14 | 1 |
| 2023-04-24 | 163.10 | $152.24 | 5 |
| 2023-04-12 | 166.65 | $171.67 | 201 |
| 2023-04-11 | 166.74 | $163.25 | 5 |
| 2023-04-10 | 168.68 | $176.59 | 2 |
| 2023-04-06 | 168.17 | $170.00 | 5 |
| 2023-04-04 | 169.04 | $170.67 | 1 |
| 2023-03-31 | 169.97 | $158.04 | 3 |
| 2023-03-30 | 173.77 | $158.04 | 1 |
| 2023-03-29 | 178.23 | $171.11 | 3 |
| 2023-03-28 | 180.72 | $165.00 | 121 |
| 2023-03-27 | 184.93 | $166.00 | 2 |
| 2023-03-23 | 189.64 | $166.50 | 19 |
| 2023-03-22 | 195.04 | $184.10 | 15 |
| 2023-03-20 | 197.60 | $175.34 | 15 |
| 2023-03-17 | 202.43 | $196.15 | 28 |
| 2023-03-15 | 203.65 | $182.82 | 1 |
| 2023-03-09 | 207.86 | $185.04 | 2 |
| 2023-03-01 | 212.26 | $200.01 | 1 |
| 2023-02-28 | 214.18 | $185.04 | 26 |
| 2023-02-22 | 219.52 | $201.94 | 1150 |
| 2023-02-21 | 222.11 | $201.53 | 2 |
| 2023-02-15 | 225.13 | $217.11 | 22 |
| 2023-01-30 | 225.28 | $215.01 | 22 |
| 2023-01-19 | 225.81 | $221.71 | 457 |
| 2023-01-17 | 224.93 | $211.00 | 1 |
| 2023-01-13 | 226.08 | $224.86 | 1145 |
| 2023-01-12 | 224.39 | $207.00 | 15 |
| 2023-01-10 | 226.10 | $227.69 | 16 |
| 2023-01-09 | 223.62 | $237.20 | 1 |
| 2023-01-04 | 218.63 | $235.00 | 359 |
| 2023-01-03 | 213.20 | $232.82 | 591 |
| 2022-12-29 | 207.27 | $213.79 | 5 |
| 2022-12-27 | 204.32 | $199.00 | 6 |
| 2022-12-23 | 203.93 | $216.98 | 6 |
| 2022-12-22 | 199.61 | $199.00 | 106 |
| 2022-12-21 | 198.32 | $197.00 | 30 |
| 2022-12-20 | 197.17 | $195.30 | 9 |
| 2022-12-19 | 196.12 | $199.00 | 106 |
| 2022-12-16 | 194.04 | $194.13 | 1 |
| 2022-12-13 | 192.59 | $196.00 | 3 |
| 2022-12-12 | 190.44 | $186.67 | 7 |
| 2022-12-09 | 189.84 | $210.69 | 6 |
| 2022-12-08 | 184.02 | $204.20 | 667 |
| 2022-12-07 | 178.56 | $187.90 | 662 |
| 2022-12-06 | 175.62 | $187.27 | 26 |
| 2022-12-05 | 172.28 | $186.05 | 5 |
| 2022-12-02 | 168.64 | $169.28 | 20 |
| 2022-12-01 | 167.91 | $165.93 | 3 |
| 2022-11-29 | 167.73 | $156.39 | 15 |
| 2022-11-28 | 169.51 | $151.78 | 51 |
| 2022-11-23 | 172.50 | $161.38 | 2 |
| 2022-11-21 | 173.91 | $185.62 | 27 |
| 2022-11-18 | 170.39 | $185.85 | 1795 |
| 2022-11-17 | 166.21 | $186.90 | 1181 |
| 2022-11-16 | 161.10 | $182.00 | 3 |
| 2022-11-10 | 156.17 | $166.76 | 10 |
| 2022-11-07 | 153.65 | $164.24 | 15 |
| 2022-11-04 | 151.24 | $174.61 | 3 |
| 2022-11-03 | 146.26 | $177.25 | 12 |
| 2022-11-02 | 139.94 | $166.07 | 1 |
| 2022-11-01 | 134.98 | $162.32 | 37 |
| 2022-10-31 | 130.05 | $171.01 | 5 |
| 2022-10-27 | 122.56 | $145.86 | 1 |
| 2022-10-25 | 119.25 | $148.23 | 2 |
| 2022-10-24 | 114.99 | $141.17 | 4 |
| 2022-10-18 | 111.65 | $126.24 | 7 |
| 2022-10-17 | 111.04 | $119.79 | 8 |
| 2022-10-14 | 111.81 | $127.01 | 17 |
| 2022-10-13 | 111.33 | $111.17 | 50 |
| 2022-10-12 | 114.25 | $111.73 | 8 |
| 2022-10-11 | 117.66 | $113.83 | 13 |
| 2022-10-10 | 121.32 | $119.64 | 536 |
| 2022-10-07 | 124.49 | $126.38 | 246 |
| 2022-10-06 | 126.89 | $135.61 | 5 |
| 2022-10-04 | 127.87 | $120.97 | 2 |
| 2022-10-03 | 132.23 | $121.47 | 11 |
| 2022-09-30 | 137.33 | $134.85 | 1 |
| 2022-09-29 | 140.57 | $128.43 | 20 |
| 2022-09-28 | 145.82 | $127.21 | 2 |
| 2022-09-27 | 152.29 | $139.67 | 563 |
| 2022-09-21 | 157.29 | $151.99 | 1 |
| 2022-09-19 | 160.61 | $154.89 | 3 |
| 2022-09-16 | 163.97 | $154.89 | 22 |
| 2022-09-15 | 167.97 | $154.89 | 441 |
| 2022-09-14 | 172.70 | $154.89 | 2 |
| 2022-09-13 | 178.29 | $169.90 | 431 |
| 2022-09-12 | 181.70 | $185.45 | 4 |
| 2022-09-09 | 182.47 | $175.51 | 1 |
| 2022-09-08 | 185.52 | $167.16 | 4 |
| 2022-09-07 | 190.90 | $164.57 | 1 |
| 2022-09-06 | 197.76 | $170.68 | 6 |
| 2022-09-02 | 204.47 | $180.98 | 14 |
| 2022-08-18 | 210.14 | $212.47 | 5 |
| 2022-08-16 | 210.11 | $214.00 | 770 |
| 2022-08-12 | 209.77 | $223.43 | 5 |
| 2022-08-10 | 207.43 | $204.14 | 1 |
| 2022-08-05 | 208.80 | $221.71 | 7 |
| 2022-08-04 | 206.72 | $224.12 | 2 |
| 2022-08-01 | 203.84 | $216.54 | 5 |
| 2022-07-29 | 202.15 | $216.44 | 2338 |
| 2022-07-28 | 200.26 | $228.75 | 1 |
| 2022-07-26 | 195.54 | $217.86 | 2 |
| 2022-07-19 | 192.44 | $219.00 | 653 |
| 2022-06-30 | 188.68 | $238.00 | 2052 |
| 2022-06-01 | 180.44 | $195.63 | 1 |
| 2022-05-27 | 179.92 | $180.21 | 1 |
| 2022-05-06 | 182.71 | $196.20 | 2 |
| 2022-05-03 | 182.72 | $210.94 | 3 |
| 2022-04-27 | 179.78 | $171.64 | 50 |
| 2022-04-25 | 184.81 | $170.31 | 4 |
| 2022-04-19 | 191.09 | $187.35 | 40 |
| 2022-04-13 | 194.94 | $204.79 | 9 |
| 2022-04-12 | 195.89 | $208.24 | 10 |
| 2022-04-04 | 196.42 | $230.54 | 2 |
| 2022-03-28 | 192.51 | $208.03 | 1 |
| 2022-03-22 | 192.89 | $213.22 | 669 |
| 2022-03-16 | 192.43 | $196.60 | 151 |
| 2022-03-15 | 195.59 | $172.91 | 5 |
| 2022-03-14 | 204.46 | $167.46 | 3 |
| 2022-03-11 | 216.08 | $189.06 | 381 |
| 2022-03-10 | 225.20 | $202.50 | 2432 |
| 2022-03-09 | 233.11 | $209.03 | 6 |
| 2022-02-28 | 241.06 | $240.95 | 5 |
| 2022-02-25 | 243.69 | $250.47 | 1 |
| 2022-02-24 | 244.88 | $228.29 | 2 |
| 2022-02-15 | 251.06 | $249.97 | 25 |
| 2022-02-14 | 253.78 | $249.99 | 2 |
| 2022-02-08 | 257.07 | $237.28 | 425 |
| 2022-02-02 | 263.69 | $242.79 | 456 |
| 2022-02-01 | 270.31 | $227.62 | 47 |
| 2022-01-28 | 281.30 | $239.70 | 21 |
| 2022-01-27 | 291.58 | $269.22 | 14 |
| 2022-01-21 | 297.35 | $303.00 | 828 |
| 2022-01-05 | 296.97 | $293.12 | 10 |
| 2022-01-03 | 298.66 | $312.15 | 269 |
| 2021-12-21 | 296.66 | $326.43 | 15 |
| 2021-12-20 | 291.37 | $289.00 | 377 |
| 2021-12-16 | 293.19 | $299.10 | 275 |
| 2021-12-14 | 293.23 | $272.80 | 119 |
| 2021-12-13 | 298.88 | $285.45 | 3 |
| 2021-12-10 | 302.84 | $289.09 | 1 |
| 2021-12-08 | 306.71 | $300.97 | 24 |
| 2021-12-07 | 308.74 | $296.05 | 11 |
| 2021-12-01 | 312.18 | $290.85 | 5 |
| 2021-11-29 | 317.29 | $287.53 | 337 |
| 2021-11-24 | 323.94 | $307.00 | 7 |
| 2021-11-23 | 327.56 | $312.49 | 52 |
| 2021-11-17 | 330.60 | $344.04 | 2 |
| 2021-11-05 | 327.47 | $317.91 | 17 |
| 2021-11-04 | 329.33 | $332.00 | 392 |
| 2021-11-03 | 328.52 | $319.85 | 217 |
| 2021-10-29 | 330.11 | $322.18 | 14 |
| 2021-10-27 | 331.46 | $345.00 | 24 |
| 2021-10-19 | 328.20 | $352.00 | 12 |
| 2021-10-15 | 322.93 | $332.41 | 1 |
| 2021-10-04 | 320.94 | $328.71 | 54 |
| 2021-10-01 | 319.41 | $324.00 | 15 |
| 2021-09-30 | 318.63 | $330.10 | 171 |
| 2021-09-29 | 316.47 | $328.30 | 5 |
| 2021-09-28 | 314.35 | $325.61 | 143 |
| 2021-09-27 | 312.48 | $315.00 | 31 |
| 2021-09-24 | 312.57 | $312.50 | 5 |
| 2021-09-23 | 313.25 | $314.99 | 2325 |
| 2021-09-22 | 313.53 | $314.00 | 2584 |
| 2021-09-21 | 314.11 | $316.25 | 599 |
| 2021-09-20 | 314.34 | $309.02 | 44 |
| 2021-09-17 | 316.16 | $325.30 | 18 |
| 2021-09-16 | 314.88 | $319.99 | 313 |
| 2021-08-24 | 314.55 | $343.53 | 1 |
| 2021-08-20 | 309.26 | $311.59 | 25 |
| 2021-08-18 | 309.89 | $288.60 | 55 |
| 2021-08-17 | 315.52 | $300.80 | 1157 |
| 2021-08-16 | 319.53 | $311.00 | 10 |
| 2021-08-09 | 322.08 | $311.00 | 70 |
| 2021-08-04 | 325.06 | $317.77 | 1 |
| 2021-07-28 | 327.13 | $313.18 | 61 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.98
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.23
Average
155.21
Maximum
338.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 88.98 | $91.88 | 4 |
| 2026-07-20 | 87.49 | $90.83 | 100 |
| 2026-07-17 | 85.99 | $85.85 | 100 |
| 2026-07-16 | 85.73 | $87.51 | 100 |
| 2026-07-15 | 84.90 | $87.72 | 100 |
| 2026-07-14 | 83.83 | $85.81 | 511 |
| 2026-07-13 | 83.15 | $83.25 | 511 |
| 2026-07-10 | 83.16 | $89.15 | 511 |
| 2026-07-09 | 81.34 | $88.94 | 511 |
| 2026-07-08 | 79.23 | $91.97 | 511 |
| 2026-07-07 | 75.76 | $80.88 | 100 |
| 2026-07-06 | 75.14 | $81.52 | 511 |
| 2026-07-02 | 74.28 | $78.60 | 511 |
| 2026-07-01 | 74.27 | $77.09 | 511 |
| 2026-06-30 | 74.87 | $79.02 | 511 |
| 2026-06-29 | 75.10 | $78.28 | 521 |
| 2026-06-26 | 75.76 | $73.19 | 100 |
| 2026-06-25 | 78.31 | $78.27 | 100 |
| 2026-06-24 | 79.93 | $77.95 | 100 |
| 2026-06-23 | 82.13 | $80.05 | 100 |
| 2026-06-22 | 84.27 | $79.35 | 300 |
| 2026-06-18 | 87.20 | $88.80 | 100 |
| 2026-06-17 | 87.88 | $84.00 | 100 |
| 2026-06-16 | 90.32 | $88.80 | 225 |
| 2026-06-15 | 91.86 | $91.89 | 100 |
| 2026-06-12 | 92.84 | $86.00 | 200 |
| 2026-06-11 | 95.98 | $93.55 | 200 |
| 2026-06-10 | 97.47 | $97.90 | 100 |
| 2026-06-09 | 97.98 | $96.20 | 100 |
| 2026-06-08 | 99.18 | $98.23 | 100 |
| 2026-06-05 | 100.06 | $99.83 | 200 |
| 2026-06-04 | 100.67 | $95.23 | 100 |
| 2026-06-03 | 102.92 | $110.75 | 200 |
| 2026-06-02 | 100.78 | $110.75 | 200 |
| 2026-06-01 | 98.24 | $110.75 | 200 |
| 2026-05-29 | 95.22 | $88.60 | 200 |
| 2026-05-28 | 98.63 | $94.74 | 200 |
| 2026-05-27 | 100.93 | $95.00 | 200 |
| 2026-05-26 | 103.72 | $98.10 | 200 |
| 2026-05-22 | 106.20 | $104.35 | 200 |
| 2026-05-21 | 107.27 | $104.35 | 210 |
| 2026-05-20 | 108.62 | $101.65 | 100 |
| 2026-05-19 | 111.15 | $106.00 | 100 |
| 2026-05-18 | 112.86 | $105.33 | 100 |
| 2026-05-15 | 115.17 | $109.52 | 100 |
| 2026-05-14 | 116.64 | $109.68 | 100 |
| 2026-05-13 | 118.35 | $117.95 | 100 |
| 2026-05-12 | 117.79 | $116.05 | 100 |
| 2026-05-11 | 117.68 | $116.63 | 415 |
| 2026-05-08 | 117.32 | $125.78 | 100 |
| 2026-05-07 | 113.97 | $114.13 | 100 |
| 2026-05-06 | 113.55 | $113.76 | 100 |
| 2026-05-05 | 113.16 | $112.55 | 105 |
| 2026-05-04 | 113.06 | $111.34 | 100 |
| 2026-05-01 | 113.31 | $116.02 | 100 |
| 2026-04-30 | 112.15 | $114.37 | 100 |
| 2026-04-29 | 111.26 | $105.19 | 13 |
| 2026-04-28 | 113.08 | $105.20 | 100 |
| 2026-04-27 | 115.31 | $113.26 | 1025 |
| 2026-04-24 | 115.46 | $110.00 | 101 |
| 2026-04-23 | 116.67 | $117.06 | 300 |
| 2026-04-22 | 115.89 | $119.79 | 300 |
| 2026-04-21 | 114.06 | $120.91 | 702 |
| 2026-04-20 | 111.49 | $119.28 | 100 |
| 2026-04-17 | 108.89 | $115.68 | 300 |
| 2026-04-16 | 106.90 | $114.05 | 300 |
| 2026-04-15 | 105.05 | $107.85 | 300 |
| 2026-04-14 | 104.83 | $105.45 | 300 |
| 2026-04-13 | 105.42 | $98.54 | 300 |
| 2026-04-10 | 108.39 | $105.72 | 300 |
| 2026-04-09 | 109.82 | $111.84 | 300 |
| 2026-04-08 | 109.69 | $116.74 | 100 |
| 2026-04-07 | 108.06 | $106.59 | 100 |
| 2026-04-06 | 109.38 | $107.37 | 300 |
| 2026-04-02 | 110.83 | $106.52 | 300 |
| 2026-04-01 | 112.94 | $114.04 | 300 |
| 2026-03-31 | 113.21 | $114.04 | 300 |
| 2026-03-30 | 113.63 | $114.04 | 300 |
| 2026-03-27 | 114.23 | $110.78 | 300 |
| 2026-03-26 | 116.07 | $113.40 | 300 |
| 2026-03-25 | 117.56 | $119.00 | 300 |
| 2026-03-24 | 117.69 | $121.41 | 100 |
| 2026-03-23 | 117.17 | $114.40 | 100 |
| 2026-03-20 | 118.84 | $116.41 | 100 |
| 2026-03-19 | 120.33 | $126.25 | 200 |
| 2026-03-18 | 119.12 | $121.35 | 1 |
| 2026-03-17 | 119.29 | $121.35 | 100 |
| 2026-03-16 | 119.61 | $126.60 | 100 |
| 2026-03-13 | 118.46 | $121.34 | 100 |
| 2026-03-12 | 118.84 | $122.31 | 100 |
| 2026-03-11 | 119.14 | $125.60 | 100 |
| 2026-03-10 | 118.61 | $126.87 | 100 |
| 2026-03-09 | 117.72 | $129.80 | 100 |
| 2026-03-06 | 115.88 | $123.43 | 100 |
| 2026-03-05 | 115.86 | $119.25 | 100 |
| 2026-03-04 | 117.36 | $118.87 | 100 |
| 2026-03-03 | 119.52 | $113.60 | 100 |
| 2026-03-02 | 124.03 | $118.93 | 100 |
| 2026-02-27 | 128.04 | $133.89 | 100 |
| 2026-02-26 | 128.37 | $130.42 | 100 |
| 2026-02-25 | 130.06 | $124.60 | 100 |
| 2026-02-24 | 134.14 | $133.45 | 100 |
| 2026-02-23 | 136.49 | $143.52 | 100 |
| 2026-02-20 | 136.34 | $148.99 | — |
| 2026-02-19 | 134.61 | $148.99 | 100 |
| 2026-02-18 | 132.70 | $138.26 | 100 |
| 2026-02-17 | 134.00 | $135.54 | — |
| 2026-02-13 | 136.67 | $135.54 | — |
| 2026-02-12 | 140.14 | $135.54 | 100 |
| 2026-02-11 | 144.59 | $141.22 | 100 |
| 2026-02-10 | 148.41 | $149.52 | — |
| 2026-02-09 | 150.62 | $149.52 | 100 |
| 2026-02-06 | 153.48 | $138.04 | 100 |
| 2026-02-05 | 160.76 | $138.49 | 100 |
| 2026-02-04 | 169.61 | $169.52 | 34 |
| 2026-02-03 | 170.66 | $169.52 | 34 |
| 2026-02-02 | 171.99 | $169.52 | 100 |
| 2026-01-30 | 173.68 | $158.65 | 100 |
| 2026-01-29 | 179.22 | $173.20 | 34 |
| 2026-01-28 | 181.39 | $173.20 | 100 |
| 2026-01-27 | 184.03 | $172.54 | 34 |
| 2026-01-26 | 187.43 | $172.54 | 100 |
| 2026-01-23 | 191.53 | $188.08 | 34 |
| 2026-01-22 | 191.54 | $188.08 | 34 |
| 2026-01-21 | 191.48 | $188.08 | 34 |
| 2026-01-20 | 191.32 | $188.08 | 100 |
| 2026-01-16 | 191.04 | $188.50 | 34 |
| 2026-01-15 | 190.48 | $188.50 | 34 |
| 2026-01-14 | 189.71 | $188.50 | 34 |
| 2026-01-13 | 188.69 | $188.50 | 34 |
| 2026-01-12 | 187.36 | $188.50 | 34 |
| 2026-01-09 | 185.66 | $188.50 | 34 |
| 2026-01-08 | 183.53 | $188.50 | 34 |
| 2026-01-07 | 180.87 | $188.50 | 34 |
| 2026-01-06 | 177.59 | $188.50 | — |
| 2026-01-05 | 173.58 | $188.50 | 100 |
| 2026-01-02 | 168.70 | $187.21 | 100 |
| 2025-12-31 | 163.22 | $164.30 | 100 |
| 2025-12-30 | 163.86 | $163.86 | 2 |
| 2025-12-29 | 164.86 | $163.86 | 2 |
| 2025-12-26 | 166.17 | $163.86 | 2 |
| 2025-12-24 | 167.84 | $163.86 | 100 |
| 2025-12-23 | 169.95 | $170.10 | 2 |
| 2025-12-22 | 170.61 | $170.10 | 100 |
| 2025-12-19 | 171.48 | $169.19 | 100 |
| 2025-12-18 | 172.90 | $174.76 | 2 |
| 2025-12-17 | 172.92 | $174.76 | 2 |
| 2025-12-16 | 173.00 | $174.76 | 2 |
| 2025-12-15 | 173.17 | $174.76 | — |
| 2025-12-12 | 173.45 | $174.76 | — |
| 2025-12-11 | 173.86 | $174.76 | — |
| 2025-12-10 | 174.43 | $174.76 | 2 |
| 2025-12-09 | 175.19 | $174.76 | 100 |
| 2025-12-08 | 176.20 | $177.52 | 2 |
| 2025-12-05 | 176.62 | $177.52 | 2 |
| 2025-12-04 | 177.21 | $177.52 | 2 |
| 2025-12-03 | 178.00 | $177.52 | 2 |
| 2025-12-02 | 179.04 | $177.52 | — |
| 2025-12-01 | 180.37 | $177.52 | 2 |
| 2025-11-28 | 182.05 | $177.52 | — |
| 2025-11-26 | 184.16 | $177.52 | 2 |
| 2025-11-25 | 186.77 | $177.52 | — |
| 2025-11-24 | 189.98 | $177.52 | 100 |
| 2025-11-21 | 193.90 | $198.27 | 2 |
| 2025-11-20 | 192.11 | $198.27 | 2 |
| 2025-11-19 | 189.92 | $198.27 | 2 |
| 2025-11-18 | 187.28 | $198.27 | 100 |
| 2025-11-17 | 184.08 | $181.00 | 18 |
| 2025-11-14 | 185.71 | $181.00 | 100 |
| 2025-11-13 | 187.74 | $191.46 | 1 |
| 2025-11-12 | 186.94 | $191.46 | 1 |
| 2025-11-11 | 186.03 | $191.46 | 1 |
| 2025-11-10 | 184.97 | $191.46 | 100 |
| 2025-11-07 | 183.75 | $176.43 | 100 |
| 2025-11-06 | 187.09 | $198.28 | 100 |
| 2025-11-05 | 184.32 | $193.71 | 1 |
| 2025-11-04 | 182.49 | $193.71 | 1 |
| 2025-11-03 | 180.36 | $193.71 | 100 |
| 2025-10-31 | 177.89 | $177.42 | 1 |
| 2025-10-30 | 180.18 | $177.42 | 1 |
| 2025-10-29 | 183.12 | $177.42 | 1 |
| 2025-10-28 | 186.83 | $177.42 | — |
| 2025-10-27 | 191.45 | $177.42 | 100 |
| 2025-10-24 | 197.17 | $198.04 | — |
| 2025-10-23 | 197.67 | $198.04 | — |
| 2025-10-22 | 198.34 | $198.04 | 100 |
| 2025-10-21 | 199.20 | $199.03 | — |
| 2025-10-20 | 199.97 | $199.03 | 100 |
| 2025-10-17 | 200.96 | $197.35 | — |
| 2025-10-16 | 202.73 | $197.35 | 100 |
| 2025-10-15 | 204.92 | $197.99 | — |
| 2025-10-14 | 207.38 | $197.99 | 100 |
| 2025-10-13 | 210.39 | $201.48 | — |
| 2025-10-10 | 212.91 | $201.48 | 100 |
| 2025-10-09 | 215.94 | $205.75 | 100 |
| 2025-10-08 | 218.21 | $223.83 | 100 |
| 2025-10-07 | 215.17 | $223.79 | 100 |
| 2025-10-06 | 211.41 | $209.56 | — |
| 2025-10-03 | 211.28 | $209.56 | — |
| 2025-10-02 | 211.07 | $209.56 | — |
| 2025-10-01 | 210.75 | $209.56 | — |
| 2025-09-30 | 210.31 | $209.56 | 1 |
| 2025-09-29 | 209.71 | $209.56 | — |
| 2025-09-26 | 208.93 | $209.56 | — |
| 2025-09-25 | 207.93 | $209.56 | — |
| 2025-09-24 | 206.67 | $209.56 | 125 |
| 2025-09-23 | 205.09 | $209.10 | — |
| 2025-09-22 | 203.27 | $209.10 | 1 |
| 2025-09-19 | 201.05 | $209.10 | — |
| 2025-09-18 | 198.33 | $209.10 | — |
| 2025-09-17 | 195.03 | $209.10 | 100 |
| 2025-09-16 | 191.05 | $198.47 | 100 |
| 2025-09-15 | 189.63 | $202.13 | 100 |
| 2025-09-12 | 186.82 | $191.25 | — |
| 2025-09-11 | 186.95 | $191.25 | — |
| 2025-09-10 | 187.21 | $191.25 | — |
| 2025-09-09 | 187.65 | $191.25 | — |
| 2025-09-08 | 188.29 | $191.25 | — |
| 2025-09-05 | 189.20 | $191.25 | — |
| 2025-09-04 | 190.42 | $191.25 | 100 |
| 2025-09-03 | 192.03 | $189.52 | 100 |
| 2025-09-02 | 194.63 | $199.70 | — |
| 2025-08-29 | 194.69 | $199.70 | 5 |
| 2025-08-28 | 194.87 | $199.70 | — |
| 2025-08-27 | 195.19 | $199.70 | 100 |
| 2025-08-26 | 195.68 | $191.54 | — |
| 2025-08-25 | 198.97 | $191.54 | — |
| 2025-08-22 | 203.06 | $191.54 | 5 |
| 2025-08-21 | 208.11 | $191.53 | 100 |
| 2025-08-20 | 214.29 | $206.08 | 5 |
| 2025-08-19 | 217.21 | $206.08 | 100 |
| 2025-08-18 | 220.73 | $202.04 | 100 |
| 2025-08-15 | 226.22 | $218.75 | — |
| 2025-08-14 | 227.53 | $218.75 | — |
| 2025-08-13 | 229.00 | $218.75 | — |
| 2025-08-12 | 230.64 | $218.75 | — |
| 2025-08-11 | 232.47 | $218.75 | — |
| 2025-08-08 | 234.52 | $218.75 | 100 |
| 2025-08-07 | 236.80 | $247.26 | 100 |
| 2025-08-06 | 230.32 | $239.77 | — |
| 2025-08-05 | 224.59 | $239.77 | 100 |
| 2025-08-04 | 217.42 | $225.90 | — |
| 2025-08-01 | 212.92 | $225.90 | 100 |
| 2025-07-31 | 207.32 | $204.59 | — |
| 2025-07-30 | 207.14 | $204.59 | — |
| 2025-07-29 | 206.82 | $204.59 | — |
| 2025-07-28 | 206.32 | $204.58 | 100 |
| 2025-07-25 | 205.61 | $218.90 | 100 |
| 2025-07-24 | 200.11 | $218.00 | 100 |
| 2025-07-23 | 193.62 | $194.15 | — |
| 2025-07-22 | 193.21 | $194.15 | 100 |
| 2025-07-21 | 192.67 | $185.98 | 1 |
| 2025-07-18 | 194.56 | $185.98 | 1 |
| 2025-07-17 | 196.80 | $185.98 | 1 |
| 2025-07-16 | 199.46 | $185.98 | 100 |
| 2025-07-15 | 202.59 | $214.11 | 100 |
| 2025-07-14 | 197.39 | $189.60 | 100 |
| 2025-07-11 | 198.70 | $194.27 | 100 |
| 2025-07-10 | 198.71 | $195.21 | 100 |
| 2025-07-09 | 198.29 | $190.89 | 100 |
| 2025-07-08 | 199.03 | $196.15 | 1 |
| 2025-07-07 | 198.12 | $196.15 | 1 |
| 2025-07-03 | 196.86 | $196.15 | — |
| 2025-07-02 | 195.19 | $196.16 | 100 |
| 2025-07-01 | 193.01 | $189.27 | — |
| 2025-06-30 | 192.40 | $189.27 | — |
| 2025-06-27 | 191.52 | $189.27 | — |
| 2025-06-26 | 190.31 | $189.27 | 100 |
| 2025-06-25 | 188.70 | $199.14 | 100 |
| 2025-06-24 | 183.48 | $191.75 | 134 |
| 2025-06-23 | 179.35 | $180.07 | 100 |
| 2025-06-20 | 177.92 | $178.96 | — |
| 2025-06-18 | 176.46 | $178.96 | — |
| 2025-06-17 | 174.61 | $178.96 | 100 |
| 2025-06-16 | 172.29 | $176.94 | 100 |
| 2025-06-13 | 170.05 | $173.51 | — |
| 2025-06-12 | 168.36 | $173.51 | 100 |
| 2025-06-11 | 166.28 | $168.85 | 100 |
| 2025-06-10 | 165.21 | $177.96 | — |
| 2025-06-09 | 161.01 | $177.96 | 100 |
| 2025-06-06 | 155.92 | $163.47 | 100 |
| 2025-06-05 | 154.35 | $159.77 | 100 |
| 2025-06-04 | 153.69 | $156.95 | 100 |
| 2025-06-03 | 153.84 | $149.96 | 100 |
| 2025-06-02 | 156.32 | $147.38 | — |
| 2025-05-30 | 160.23 | $147.38 | 100 |
| 2025-05-29 | 165.03 | $160.95 | — |
| 2025-05-28 | 166.59 | $160.95 | — |
| 2025-05-27 | 168.51 | $160.95 | 100 |
| 2025-05-23 | 170.83 | $157.17 | 100 |
| 2025-05-22 | 174.82 | $153.87 | 100 |
| 2025-05-21 | 180.66 | $177.03 | — |
| 2025-05-20 | 180.36 | $177.03 | — |
| 2025-05-19 | 179.89 | $177.03 | 100 |
| 2025-05-16 | 179.21 | $177.50 | — |
| 2025-05-15 | 178.13 | $177.50 | — |
| 2025-05-14 | 176.69 | $177.50 | — |
| 2025-05-13 | 174.85 | $177.50 | 100 |
| 2025-05-12 | 172.51 | $178.50 | 100 |
| 2025-05-09 | 169.26 | $162.80 | 100 |
| 2025-05-08 | 170.19 | $172.54 | 100 |
| 2025-05-07 | 168.18 | $172.84 | 100 |
| 2025-05-06 | 165.57 | $176.20 | 100 |
| 2025-05-05 | 161.28 | $172.42 | 100 |
| 2025-05-02 | 157.23 | $171.18 | 100 |
| 2025-05-01 | 152.70 | $160.53 | — |
| 2025-04-30 | 150.59 | $160.53 | 100 |
| 2025-04-29 | 148.08 | $156.38 | — |
| 2025-04-28 | 146.42 | $156.38 | 100 |
| 2025-04-25 | 144.49 | $150.10 | — |
| 2025-04-24 | 144.24 | $150.10 | — |
| 2025-04-23 | 144.06 | $148.23 | 100 |
| 2025-04-22 | 144.57 | $161.29 | 100 |
| 2025-04-21 | 141.20 | $143.64 | 100 |
| 2025-04-17 | 142.85 | $154.92 | 100 |
| 2025-04-16 | 141.46 | $141.48 | 100 |
| 2025-04-15 | 144.19 | $151.45 | 100 |
| 2025-04-14 | 144.56 | $160.26 | 100 |
| 2025-04-11 | 142.41 | $156.00 | 240 |
| 2025-04-10 | 141.34 | $153.82 | 100 |
| 2025-04-09 | 140.96 | $144.92 | 118 |
| 2025-04-08 | 143.56 | $133.96 | 214 |
| 2025-04-07 | 150.41 | $132.81 | 100 |
| 2025-04-04 | 159.33 | $154.61 | 100 |
| 2025-04-03 | 163.45 | $169.68 | 100 |
| 2025-04-02 | 163.83 | $163.91 | 100 |
| 2025-04-01 | 166.24 | $166.75 | 100 |
| 2025-03-31 | 168.41 | $169.08 | 100 |
| 2025-03-28 | 170.41 | $160.06 | 100 |
| 2025-03-27 | 175.79 | $171.37 | 100 |
| 2025-03-26 | 178.84 | $171.89 | 1 |
| 2025-03-25 | 182.42 | $171.89 | 100 |
| 2025-03-24 | 186.79 | $173.77 | 100 |
| 2025-03-21 | 191.51 | $164.42 | 100 |
| 2025-03-20 | 200.14 | $172.72 | 100 |
| 2025-03-19 | 207.91 | $190.71 | 100 |
| 2025-03-18 | 211.50 | $204.75 | 100 |
| 2025-03-17 | 211.20 | $205.43 | 100 |
| 2025-03-14 | 210.39 | $212.39 | 100 |
| 2025-03-13 | 206.96 | $201.60 | 100 |
| 2025-03-12 | 205.93 | $191.09 | 100 |
| 2025-03-11 | 207.76 | $215.53 | 100 |
| 2025-03-10 | 201.97 | $199.51 | 100 |
| 2025-03-07 | 199.72 | $226.18 | 135 |
| 2025-03-06 | 188.30 | $218.07 | 200 |
| 2025-03-05 | 176.76 | $167.87 | — |
| 2025-03-04 | 178.42 | $167.87 | 100 |
| 2025-03-03 | 180.29 | $174.30 | 100 |
| 2025-02-28 | 180.35 | $156.98 | 100 |
| 2025-02-27 | 185.70 | $171.42 | 100 |
| 2025-02-26 | 187.42 | $177.62 | 100 |
| 2025-02-25 | 187.27 | $167.83 | 100 |
| 2025-02-24 | 189.89 | $172.39 | 100 |
| 2025-02-21 | 191.31 | $180.99 | 100 |
| 2025-02-20 | 189.97 | $173.62 | 100 |
| 2025-02-19 | 190.30 | $183.61 | 100 |
| 2025-02-18 | 187.15 | $180.81 | 100 |
| 2025-02-14 | 183.79 | $182.63 | 100 |
| 2025-02-13 | 178.74 | $179.75 | 100 |
| 2025-02-12 | 173.11 | $192.40 | 623 |
| 2025-02-11 | 161.90 | $177.71 | 100 |
| 2025-02-10 | 152.58 | $169.94 | 100 |
| 2025-02-07 | 143.42 | $155.05 | 247 |
| 2025-02-06 | 136.75 | $132.32 | 100 |
| 2025-02-05 | 135.64 | $135.82 | 100 |
| 2025-02-04 | 133.00 | $135.15 | — |
| 2025-02-03 | 129.82 | $135.15 | — |
| 2025-01-31 | 125.79 | $135.15 | — |
| 2025-01-30 | 120.75 | $135.15 | — |
| 2025-01-29 | 114.50 | $135.15 | 2 |
| 2025-01-28 | 106.81 | $135.15 | 100 |
| 2025-01-27 | 97.42 | $99.32 | — |
| 2025-01-24 | 97.35 | $99.32 | — |
| 2025-01-23 | 97.30 | $99.32 | — |
| 2025-01-22 | 97.29 | $99.32 | — |
| 2025-01-21 | 97.33 | $99.32 | 2 |
| 2025-01-17 | 97.43 | $99.32 | — |
| 2025-01-16 | 97.60 | $99.32 | — |
| 2025-01-15 | 97.87 | $99.32 | 2 |
| 2025-01-14 | 98.25 | $99.32 | — |
| 2025-01-13 | 98.77 | $99.32 | 2 |
| 2025-01-10 | 99.47 | $99.32 | 2 |
| 2025-01-08 | 100.37 | $99.32 | — |
| 2025-01-07 | 101.51 | $99.32 | — |
| 2025-01-06 | 102.95 | $99.32 | — |
| 2025-01-03 | 104.75 | $99.32 | 2 |
| 2025-01-02 | 106.96 | $99.32 | 100 |
| 2024-12-31 | 109.66 | $108.89 | — |
| 2024-12-30 | 109.92 | $108.89 | 2 |
| 2024-12-27 | 110.24 | $108.89 | 2 |
| 2024-12-26 | 110.61 | $108.89 | — |
| 2024-12-24 | 111.04 | $108.89 | 2 |
| 2024-12-23 | 111.56 | $108.89 | 100 |
| 2024-12-20 | 112.16 | $110.75 | 100 |
| 2024-12-19 | 112.27 | $110.63 | 100 |
| 2024-12-18 | 112.41 | $110.98 | 100 |
| 2024-12-17 | 112.44 | $109.80 | 2 |
| 2024-12-16 | 112.81 | $109.80 | 100 |
| 2024-12-13 | 113.21 | $112.97 | 100 |
| 2024-12-12 | 112.65 | $112.19 | 100 |
| 2024-12-11 | 112.17 | $116.90 | 100 |
| 2024-12-10 | 110.04 | $119.53 | 100 |
| 2024-12-09 | 106.59 | $106.53 | — |
| 2024-12-06 | 106.48 | $106.53 | — |
| 2024-12-05 | 106.33 | $106.53 | 2 |
| 2024-12-04 | 106.13 | $106.53 | — |
| 2024-12-03 | 105.88 | $106.53 | 100 |
| 2024-12-02 | 105.56 | $112.52 | 100 |
| 2024-11-29 | 103.26 | $100.69 | 2 |
| 2024-11-27 | 104.21 | $100.69 | — |
| 2024-11-26 | 105.35 | $100.69 | 100 |
| 2024-11-25 | 106.74 | $114.05 | 100 |
| 2024-11-22 | 104.18 | $105.84 | 2 |
| 2024-11-21 | 103.65 | $105.84 | — |
| 2024-11-20 | 103.01 | $105.84 | 2 |
| 2024-11-19 | 102.23 | $105.84 | — |
| 2024-11-18 | 101.28 | $105.84 | 2 |
| 2024-11-15 | 100.14 | $105.84 | 100 |
| 2024-11-14 | 98.77 | $100.07 | — |
| 2024-11-13 | 98.96 | $100.07 | 2 |
| 2024-11-12 | 99.22 | $100.07 | 100 |
| 2024-11-11 | 99.56 | $107.45 | 100 |
| 2024-11-08 | 97.68 | $101.89 | 100 |
| 2024-11-07 | 97.19 | $98.05 | 2 |
| 2024-11-06 | 97.85 | $98.05 | 2 |
| 2024-11-05 | 98.70 | $98.05 | — |
| 2024-11-04 | 99.77 | $98.05 | — |
| 2024-11-01 | 101.11 | $98.05 | 100 |
| 2024-10-31 | 102.77 | $103.36 | — |
| 2024-10-30 | 103.13 | $103.36 | 2 |
| 2024-10-29 | 103.58 | $103.36 | — |
| 2024-10-28 | 104.13 | $103.36 | 100 |
| 2024-10-25 | 104.80 | $100.23 | 100 |
| 2024-10-24 | 106.61 | $99.47 | 100 |
| 2024-10-23 | 109.03 | $102.54 | — |
| 2024-10-22 | 110.97 | $102.54 | — |
| 2024-10-21 | 113.27 | $102.54 | — |
| 2024-10-18 | 116.01 | $102.54 | — |
| 2024-10-17 | 119.23 | $102.54 | — |
| 2024-10-16 | 123.03 | $102.54 | 100 |
| 2024-10-15 | 127.49 | $113.14 | 100 |
| 2024-10-14 | 129.37 | $119.85 | — |
| 2024-10-11 | 129.30 | $119.85 | 1 |
| 2024-10-10 | 128.97 | $119.85 | 1 |
| 2024-10-09 | 128.30 | $119.85 | 100 |
| 2024-10-08 | 127.22 | $117.25 | 100 |
| 2024-10-07 | 126.45 | $137.40 | 200 |
| 2024-10-04 | 118.87 | $132.99 | 100 |
| 2024-10-03 | 110.77 | $118.64 | 100 |
| 2024-10-02 | 105.23 | $125.20 | 728 |
| 2024-10-01 | 96.24 | $108.17 | 100 |
| 2024-09-30 | 90.54 | $109.56 | 100 |
| 2024-09-27 | 83.06 | $85.60 | — |
| 2024-09-26 | 81.48 | $85.60 | — |
| 2024-09-25 | 79.52 | $85.59 | 100 |
| 2024-09-24 | 77.10 | $85.45 | 100 |
| 2024-09-23 | 74.19 | $77.55 | 100 |
| 2024-09-20 | 73.16 | $75.28 | 100 |
| 2024-09-19 | 72.63 | $71.60 | — |
| 2024-09-18 | 73.18 | $71.60 | 100 |
| 2024-09-17 | 73.86 | $69.97 | 200 |
| 2024-09-16 | 75.23 | $71.57 | 200 |
| 2024-09-13 | 76.39 | $73.00 | 100 |
| 2024-09-12 | 77.36 | $74.96 | 200 |
| 2024-09-11 | 77.92 | $74.96 | 200 |
| 2024-09-10 | 78.59 | $74.96 | 100 |
| 2024-09-09 | 79.40 | $79.99 | 200 |
| 2024-09-06 | 78.77 | $78.52 | — |
| 2024-09-05 | 78.46 | $78.52 | — |
| 2024-09-04 | 78.07 | $78.52 | 200 |
| 2024-09-03 | 77.58 | $78.54 | — |
| 2024-08-30 | 76.98 | $78.54 | 200 |
| 2024-08-29 | 76.24 | $78.54 | 100 |
| 2024-08-28 | 75.35 | $77.16 | — |
| 2024-08-27 | 74.72 | $77.16 | 200 |
| 2024-08-26 | 73.96 | $77.16 | 100 |
| 2024-08-23 | 73.07 | $71.61 | — |
| 2024-08-22 | 73.77 | $71.61 | 200 |
| 2024-08-21 | 74.65 | $75.83 | 3 |
| 2024-08-20 | 74.43 | $73.99 | 100 |
| 2024-08-19 | 74.77 | $76.91 | 2 |
| 2024-08-16 | 74.29 | $77.35 | 100 |
| 2024-08-15 | 73.62 | $75.46 | 200 |
| 2024-08-14 | 73.44 | $75.46 | 200 |
| 2024-08-13 | 73.28 | $75.46 | 100 |
| 2024-08-12 | 73.14 | $75.40 | 100 |
| 2024-08-09 | 73.05 | $72.91 | 100 |
| 2024-08-08 | 73.80 | $76.11 | 100 |
| 2024-08-07 | 73.77 | $77.73 | 200 |
| 2024-08-06 | 73.30 | $77.73 | 100 |
| 2024-08-05 | 72.82 | $76.15 | 100 |
| 2024-08-02 | 72.81 | $77.50 | 100 |
| 2024-08-01 | 72.48 | $77.32 | 100 |
| 2024-07-31 | 72.23 | $73.27 | 200 |
| 2024-07-30 | 73.33 | $73.27 | 100 |
| 2024-07-29 | 74.78 | $75.89 | 100 |
| 2024-07-26 | 75.84 | $78.05 | 100 |
| 2024-07-25 | 76.55 | $78.05 | 100 |
| 2024-07-24 | 77.53 | $77.90 | 100 |
| 2024-07-23 | 78.89 | $74.94 | 100 |
| 2024-07-22 | 81.59 | $82.11 | 63 |
| 2024-07-19 | 82.71 | $81.92 | 53 |
| 2024-07-18 | 84.23 | $80.25 | 332 |
| 2024-07-17 | 86.70 | $83.61 | 36 |
| 2024-07-16 | 88.73 | $83.75 | 79 |
| 2024-07-15 | 91.23 | $82.84 | 1 |
| 2024-07-12 | 94.62 | $98.10 | 4 |
| 2024-07-08 | 93.96 | $94.62 | 7 |
| 2024-07-05 | 94.31 | $91.74 | 5 |
| 2024-07-03 | 95.69 | $97.87 | 5 |
| 2024-07-01 | 95.47 | $96.03 | 11 |
| 2024-06-27 | 95.83 | $95.00 | 2 |
| 2024-06-26 | 96.64 | $95.00 | 1 |
| 2024-06-25 | 97.67 | $97.36 | 2 |
| 2024-06-24 | 98.21 | $95.00 | 6 |
| 2024-06-21 | 99.65 | $98.29 | 2 |
| 2024-06-20 | 100.39 | $98.45 | 24 |
| 2024-06-18 | 101.26 | $98.77 | 28 |
| 2024-06-13 | 102.24 | $100.67 | 5 |
| 2024-06-11 | 102.85 | $97.86 | 3 |
| 2024-06-10 | 104.48 | $98.28 | 3 |
| 2024-06-07 | 106.34 | $95.97 | 1 |
| 2024-05-20 | 109.33 | $112.60 | 1 |
| 2024-05-09 | 107.67 | $113.97 | 1 |
| 2024-05-08 | 105.20 | $107.13 | 607 |
| 2024-05-07 | 104.35 | $113.60 | 3 |
| 2024-04-26 | 101.26 | $104.86 | 2 |
| 2024-04-25 | 100.29 | $100.31 | 5 |
| 2024-04-22 | 100.57 | $98.99 | 2 |
| 2024-04-19 | 101.36 | $92.11 | 6 |
| 2024-04-18 | 104.52 | $96.82 | 36 |
| 2024-04-17 | 106.88 | $98.94 | 20 |
| 2024-04-16 | 109.08 | $96.83 | 26 |
| 2024-04-10 | 112.40 | $112.81 | 20 |
| 2024-04-09 | 111.35 | $107.54 | 7 |
| 2024-04-08 | 111.68 | $116.19 | 25 |
| 2024-04-03 | 109.32 | $108.05 | 3 |
| 2024-03-19 | 108.98 | $113.27 | 1 |
| 2024-03-18 | 106.88 | $115.36 | 23 |
| 2024-03-11 | 103.66 | $104.63 | 1 |
| 2024-03-08 | 103.12 | $100.87 | 2 |
| 2024-03-07 | 103.67 | $104.87 | 3 |
| 2024-03-05 | 103.09 | $97.82 | 7 |
| 2024-03-04 | 104.62 | $109.11 | 13 |
| 2024-03-01 | 102.93 | $107.09 | 2 |
| 2024-02-29 | 101.53 | $106.89 | 4 |
| 2024-02-28 | 99.92 | $99.61 | 2 |
| 2024-02-27 | 100.30 | $101.22 | 62 |
| 2024-02-26 | 100.31 | $103.12 | — |
| 2024-02-23 | 99.78 | $103.12 | 56 |
| 2024-02-22 | 99.20 | $105.34 | 5 |
| 2024-02-21 | 97.86 | $103.38 | 17 |
| 2024-02-20 | 96.93 | $104.10 | 3 |
| 2024-02-16 | 95.67 | $108.00 | 60 |
| 2024-02-15 | 93.02 | $95.93 | 2 |
| 2024-02-14 | 93.75 | $99.81 | — |
| 2024-02-13 | 93.56 | $99.81 | 9 |
| 2024-02-12 | 93.48 | $102.03 | 6 |
| 2024-02-09 | 92.86 | $97.69 | 6 |
| 2024-02-08 | 93.65 | $100.76 | 7 |
| 2024-02-07 | 93.83 | $95.55 | 1375 |
| 2024-02-06 | 95.90 | $94.86 | — |
| 2024-02-05 | 98.82 | $94.86 | 21 |
| 2024-02-02 | 102.58 | $97.92 | 1405 |
| 2024-02-01 | 106.35 | $96.72 | 3 |
| 2024-01-31 | 111.48 | $99.66 | 24 |
| 2024-01-30 | 116.93 | $105.00 | 160 |
| 2024-01-29 | 121.97 | $124.13 | — |
| 2024-01-26 | 122.14 | $124.13 | — |
| 2024-01-25 | 122.42 | $124.13 | — |
| 2024-01-24 | 122.84 | $124.13 | — |
| 2024-01-23 | 123.42 | $124.13 | — |
| 2024-01-22 | 124.21 | $124.13 | — |
| 2024-01-19 | 125.25 | $124.13 | 115 |
| 2024-01-18 | 126.59 | $114.87 | 1 |
| 2024-01-16 | 131.21 | $139.47 | 6 |
| 2024-01-10 | 129.11 | $126.39 | 2 |
| 2024-01-09 | 130.74 | $125.00 | 1 |
| 2024-01-08 | 133.22 | $125.00 | 9 |
| 2024-01-05 | 136.27 | $129.82 | 3 |
| 2024-01-04 | 138.48 | $145.01 | 2 |
| 2024-01-03 | 136.37 | $135.47 | 15 |
| 2024-01-02 | 136.84 | $145.00 | 2 |
| 2023-12-28 | 134.42 | $136.34 | 2 |
| 2023-12-27 | 134.24 | $134.65 | 104 |
| 2023-12-26 | 134.59 | $134.40 | 18 |
| 2023-12-22 | 135.13 | $140.47 | 15 |
| 2023-12-20 | 133.91 | $125.94 | 7 |
| 2023-12-18 | 137.06 | $125.00 | 31 |
| 2023-12-15 | 141.22 | $143.03 | 126 |
| 2023-12-14 | 140.59 | $146.26 | 10 |
| 2023-12-13 | 138.81 | $141.86 | 4 |
| 2023-12-12 | 138.05 | $138.01 | 2 |
| 2023-12-11 | 138.36 | $137.95 | 101 |
| 2023-12-08 | 138.78 | $137.99 | 16 |
| 2023-12-07 | 139.29 | $128.85 | 68 |
| 2023-12-06 | 142.83 | $127.15 | 21 |
| 2023-12-05 | 147.67 | $135.19 | 59 |
| 2023-12-04 | 150.99 | $141.27 | 9 |
| 2023-12-01 | 153.04 | $138.20 | 2 |
| 2023-11-29 | 156.42 | $150.82 | 82 |
| 2023-11-28 | 156.45 | $143.64 | 1 |
| 2023-11-27 | 158.64 | $153.16 | 1 |
| 2023-11-21 | 158.16 | $159.33 | 1 |
| 2023-11-17 | 155.49 | $157.14 | 1 |
| 2023-11-16 | 152.81 | $158.84 | 3 |
| 2023-11-14 | 148.89 | $151.52 | 1 |
| 2023-11-13 | 146.34 | $157.26 | 9 |
| 2023-11-10 | 141.34 | $141.36 | 112 |
| 2023-11-09 | 140.24 | $153.63 | 113 |
| 2023-11-08 | 134.98 | $165.17 | 407 |
| 2023-11-03 | 124.93 | $134.43 | 36 |
| 2023-11-01 | 122.48 | $128.52 | 2 |
| 2023-10-23 | 121.45 | $122.50 | 36 |
| 2023-10-16 | 122.21 | $125.77 | 10 |
| 2023-10-04 | 122.21 | $119.99 | 2 |
| 2023-10-02 | 124.16 | $116.97 | 1 |
| 2023-09-26 | 127.59 | $119.68 | 21 |
| 2023-09-25 | 131.02 | $119.82 | 5 |
| 2023-09-19 | 135.23 | $126.49 | 10 |
| 2023-09-18 | 138.30 | $140.33 | 6 |
| 2023-09-15 | 137.72 | $130.49 | 4 |
| 2023-08-22 | 140.16 | $142.59 | 4 |
| 2023-08-21 | 139.35 | $140.18 | 6 |
| 2023-08-18 | 139.18 | $149.72 | 27 |
| 2023-08-17 | 136.01 | $158.29 | 2 |
| 2023-07-21 | 129.52 | $134.50 | 32 |
| 2023-07-12 | 129.26 | $134.45 | 5 |
| 2023-07-11 | 129.11 | $135.71 | 4 |
| 2023-07-03 | 128.69 | $134.04 | 3 |
| 2023-06-23 | 128.87 | $124.34 | 6 |
| 2023-06-20 | 132.33 | $133.16 | 4 |
| 2023-06-16 | 133.93 | $146.78 | 10 |
| 2023-06-07 | 131.74 | $139.79 | 11 |
| 2023-06-06 | 131.47 | $137.03 | 1 |
| 2023-06-05 | 132.23 | $141.15 | 9 |
| 2023-05-31 | 132.07 | $126.29 | 5 |
| 2023-05-30 | 136.81 | $140.19 | 5 |
| 2023-05-22 | 138.39 | $141.26 | 10 |
| 2023-05-10 | 140.20 | $148.59 | 1 |
| 2023-05-08 | 140.30 | $140.86 | 7 |
| 2023-05-05 | 143.10 | $148.62 | 1 |
| 2023-05-04 | 144.27 | $147.29 | 1 |
| 2023-04-27 | 146.35 | $146.60 | 13 |
| 2023-04-26 | 149.33 | $146.93 | 6 |
| 2023-04-25 | 153.08 | $152.14 | 1 |
| 2023-04-24 | 156.20 | $152.24 | 5 |
| 2023-04-12 | 160.17 | $171.67 | 201 |
| 2023-04-11 | 159.05 | $163.25 | 5 |
| 2023-04-10 | 160.55 | $176.59 | 2 |
| 2023-04-06 | 158.36 | $170.00 | 5 |
| 2023-04-04 | 158.00 | $170.67 | 1 |
| 2023-03-31 | 157.59 | $158.04 | 3 |
| 2023-03-30 | 161.34 | $158.04 | 1 |
| 2023-03-29 | 166.16 | $171.11 | 3 |
| 2023-03-28 | 168.12 | $165.00 | 121 |
| 2023-03-27 | 172.66 | $166.00 | 2 |
| 2023-03-23 | 178.07 | $166.50 | 19 |
| 2023-03-22 | 184.69 | $184.10 | 15 |
| 2023-03-20 | 187.31 | $175.34 | 15 |
| 2023-03-17 | 193.40 | $196.15 | 28 |
| 2023-03-15 | 194.33 | $182.82 | 1 |
| 2023-03-09 | 199.75 | $185.04 | 2 |
| 2023-03-01 | 205.70 | $200.01 | 1 |
| 2023-02-28 | 208.22 | $185.04 | 26 |
| 2023-02-22 | 216.00 | $201.94 | 1150 |
| 2023-02-21 | 220.07 | $201.53 | 2 |
| 2023-02-15 | 225.04 | $217.11 | 22 |
| 2023-01-30 | 226.02 | $215.01 | 22 |
| 2023-01-19 | 227.72 | $221.71 | 457 |
| 2023-01-17 | 227.47 | $211.00 | 1 |
| 2023-01-13 | 230.35 | $224.86 | 1145 |
| 2023-01-12 | 229.24 | $207.00 | 15 |
| 2023-01-10 | 233.29 | $227.69 | 16 |
| 2023-01-09 | 231.40 | $237.20 | 1 |
| 2023-01-04 | 225.80 | $235.00 | 359 |
| 2023-01-03 | 219.40 | $232.82 | 591 |
| 2022-12-29 | 212.06 | $213.79 | 5 |
| 2022-12-27 | 208.93 | $199.00 | 6 |
| 2022-12-23 | 209.58 | $216.98 | 6 |
| 2022-12-22 | 204.49 | $199.00 | 106 |
| 2022-12-21 | 203.77 | $197.00 | 30 |
| 2022-12-20 | 203.33 | $195.30 | 9 |
| 2022-12-19 | 203.13 | $199.00 | 106 |
| 2022-12-16 | 201.49 | $194.13 | 1 |
| 2022-12-13 | 200.81 | $196.00 | 3 |
| 2022-12-12 | 199.17 | $186.67 | 7 |
| 2022-12-09 | 199.89 | $210.69 | 6 |
| 2022-12-08 | 192.92 | $204.20 | 667 |
| 2022-12-07 | 186.28 | $187.90 | 662 |
| 2022-12-06 | 183.16 | $187.27 | 26 |
| 2022-12-05 | 179.40 | $186.05 | 5 |
| 2022-12-02 | 175.05 | $169.28 | 20 |
| 2022-12-01 | 174.93 | $165.93 | 3 |
| 2022-11-29 | 175.70 | $156.39 | 15 |
| 2022-11-28 | 179.51 | $151.78 | 51 |
| 2022-11-23 | 185.43 | $161.38 | 2 |
| 2022-11-21 | 189.37 | $185.62 | 27 |
| 2022-11-18 | 186.24 | $185.85 | 1795 |
| 2022-11-17 | 182.10 | $186.90 | 1181 |
| 2022-11-16 | 176.48 | $182.00 | 3 |
| 2022-11-10 | 170.97 | $166.76 | 10 |
| 2022-11-07 | 168.89 | $164.24 | 15 |
| 2022-11-04 | 166.98 | $174.61 | 3 |
| 2022-11-03 | 161.19 | $177.25 | 12 |
| 2022-11-02 | 153.18 | $166.07 | 1 |
| 2022-11-01 | 146.86 | $162.32 | 37 |
| 2022-10-31 | 140.31 | $171.01 | 5 |
| 2022-10-27 | 129.59 | $145.86 | 1 |
| 2022-10-25 | 124.56 | $148.23 | 2 |
| 2022-10-24 | 117.82 | $141.17 | 4 |
| 2022-10-18 | 112.01 | $126.24 | 7 |
| 2022-10-17 | 109.90 | $119.79 | 8 |
| 2022-10-14 | 109.64 | $127.01 | 17 |
| 2022-10-13 | 107.33 | $111.17 | 50 |
| 2022-10-12 | 109.84 | $111.73 | 8 |
| 2022-10-11 | 113.06 | $113.83 | 13 |
| 2022-10-10 | 116.64 | $119.64 | 536 |
| 2022-10-07 | 119.49 | $126.38 | 246 |
| 2022-10-06 | 121.16 | $135.61 | 5 |
| 2022-10-04 | 120.62 | $120.97 | 2 |
| 2022-10-03 | 124.95 | $121.47 | 11 |
| 2022-09-30 | 130.41 | $134.85 | 1 |
| 2022-09-29 | 133.18 | $128.43 | 20 |
| 2022-09-28 | 138.93 | $127.21 | 2 |
| 2022-09-27 | 146.63 | $139.67 | 563 |
| 2022-09-21 | 152.37 | $151.99 | 1 |
| 2022-09-19 | 155.73 | $154.89 | 3 |
| 2022-09-16 | 159.18 | $154.89 | 22 |
| 2022-09-15 | 163.63 | $154.89 | 441 |
| 2022-09-14 | 169.28 | $154.89 | 2 |
| 2022-09-13 | 176.39 | $169.90 | 431 |
| 2022-09-12 | 180.48 | $185.45 | 4 |
| 2022-09-09 | 180.72 | $175.51 | 1 |
| 2022-09-08 | 184.32 | $167.16 | 4 |
| 2022-09-07 | 191.51 | $164.57 | 1 |
| 2022-09-06 | 201.20 | $170.68 | 6 |
| 2022-09-02 | 211.13 | $180.98 | 14 |
| 2022-08-18 | 219.97 | $212.47 | 5 |
| 2022-08-16 | 220.73 | $214.00 | 770 |
| 2022-08-12 | 221.10 | $223.43 | 5 |
| 2022-08-10 | 218.51 | $204.14 | 1 |
| 2022-08-05 | 221.40 | $221.71 | 7 |
| 2022-08-04 | 219.29 | $224.12 | 2 |
| 2022-08-01 | 215.90 | $216.54 | 5 |
| 2022-07-29 | 214.14 | $216.44 | 2338 |
| 2022-07-28 | 212.01 | $228.75 | 1 |
| 2022-07-26 | 205.53 | $217.86 | 2 |
| 2022-07-19 | 201.12 | $219.00 | 653 |
| 2022-06-30 | 195.49 | $238.00 | 2052 |
| 2022-06-01 | 182.77 | $195.63 | 1 |
| 2022-05-27 | 180.90 | $180.21 | 1 |
| 2022-05-06 | 183.76 | $196.20 | 2 |
| 2022-05-03 | 182.46 | $210.94 | 3 |
| 2022-04-27 | 176.53 | $171.64 | 50 |
| 2022-04-25 | 182.07 | $170.31 | 4 |
| 2022-04-19 | 189.58 | $187.35 | 40 |
| 2022-04-13 | 193.67 | $204.79 | 9 |
| 2022-04-12 | 193.45 | $208.24 | 10 |
| 2022-04-04 | 192.43 | $230.54 | 2 |
| 2022-03-28 | 184.50 | $208.03 | 1 |
| 2022-03-22 | 182.40 | $213.22 | 669 |
| 2022-03-16 | 178.70 | $196.60 | 151 |
| 2022-03-15 | 179.98 | $172.91 | 5 |
| 2022-03-14 | 189.59 | $167.46 | 3 |
| 2022-03-11 | 203.54 | $189.06 | 381 |
| 2022-03-10 | 214.19 | $202.50 | 2432 |
| 2022-03-09 | 223.32 | $209.03 | 6 |
| 2022-02-28 | 232.78 | $240.95 | 5 |
| 2022-02-25 | 234.55 | $250.47 | 1 |
| 2022-02-24 | 234.06 | $228.29 | 2 |
| 2022-02-15 | 240.84 | $249.97 | 25 |
| 2022-02-14 | 242.61 | $249.99 | 2 |
| 2022-02-08 | 245.12 | $237.28 | 425 |
| 2022-02-02 | 252.56 | $242.79 | 456 |
| 2022-02-01 | 260.22 | $227.62 | 47 |
| 2022-01-28 | 274.64 | $239.70 | 21 |
| 2022-01-27 | 288.59 | $269.22 | 14 |
| 2022-01-21 | 296.40 | $303.00 | 828 |
| 2022-01-05 | 295.33 | $293.12 | 10 |
| 2022-01-03 | 297.25 | $312.15 | 269 |
| 2021-12-21 | 293.68 | $326.43 | 15 |
| 2021-12-20 | 284.95 | $289.00 | 377 |
| 2021-12-16 | 286.34 | $299.10 | 275 |
| 2021-12-14 | 285.04 | $272.80 | 119 |
| 2021-12-13 | 291.98 | $285.45 | 3 |
| 2021-12-10 | 296.62 | $289.09 | 1 |
| 2021-12-08 | 301.29 | $300.97 | 24 |
| 2021-12-07 | 303.35 | $296.05 | 11 |
| 2021-12-01 | 307.55 | $290.85 | 5 |
| 2021-11-29 | 314.42 | $287.53 | 337 |
| 2021-11-24 | 323.91 | $307.00 | 7 |
| 2021-11-23 | 329.31 | $312.49 | 52 |
| 2021-11-17 | 334.12 | $344.04 | 2 |
| 2021-11-05 | 329.94 | $317.91 | 17 |
| 2021-11-04 | 333.07 | $332.00 | 392 |
| 2021-11-03 | 332.37 | $319.85 | 217 |
| 2021-10-29 | 335.28 | $322.18 | 14 |
| 2021-10-27 | 338.01 | $345.00 | 24 |
| 2021-10-19 | 334.01 | $352.00 | 12 |
| 2021-10-15 | 326.85 | $332.41 | 1 |
| 2021-10-04 | 324.27 | $328.71 | 54 |
| 2021-10-01 | 322.27 | $324.00 | 15 |
| 2021-09-30 | 321.32 | $330.10 | 171 |
| 2021-09-29 | 318.23 | $328.30 | 5 |
| 2021-09-28 | 315.05 | $325.61 | 143 |
| 2021-09-27 | 312.07 | $315.00 | 31 |
| 2021-09-24 | 311.85 | $312.50 | 5 |
| 2021-09-23 | 312.46 | $314.99 | 2325 |
| 2021-09-22 | 312.48 | $314.00 | 2584 |
| 2021-09-21 | 312.89 | $316.25 | 599 |
| 2021-09-20 | 312.77 | $309.02 | 44 |
| 2021-09-17 | 314.99 | $325.30 | 18 |
| 2021-09-16 | 312.62 | $319.99 | 313 |
| 2021-08-24 | 311.52 | $343.53 | 1 |
| 2021-08-20 | 302.85 | $311.59 | 25 |
| 2021-08-18 | 302.56 | $288.60 | 55 |
| 2021-08-17 | 309.66 | $300.80 | 1157 |
| 2021-08-16 | 314.61 | $311.00 | 10 |
| 2021-08-09 | 317.53 | $311.00 | 70 |
| 2021-08-04 | 321.21 | $317.77 | 1 |
| 2021-07-28 | 323.64 | $313.18 | 61 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.95
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.06
Maximum
89.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.95 | $91.88 | 4 |
| 2026-07-20 | 50.19 | $90.83 | 100 |
| 2026-07-17 | 46.44 | $85.85 | 100 |
| 2026-07-16 | 47.57 | $87.51 | 100 |
| 2026-07-15 | 47.71 | $87.72 | 100 |
| 2026-07-14 | 46.35 | $85.81 | 511 |
| 2026-07-13 | 44.51 | $83.25 | 511 |
| 2026-07-10 | 48.13 | $89.15 | 511 |
| 2026-07-09 | 47.98 | $88.94 | 511 |
| 2026-07-08 | 49.87 | $91.97 | 511 |
| 2026-07-07 | 41.94 | $80.88 | 100 |
| 2026-07-06 | 42.31 | $81.52 | 511 |
| 2026-07-02 | 40.03 | $78.60 | 511 |
| 2026-07-01 | 38.85 | $77.09 | 511 |
| 2026-06-30 | 39.80 | $79.02 | 511 |
| 2026-06-29 | 39.26 | $78.28 | 521 |
| 2026-06-26 | 35.46 | $73.19 | 100 |
| 2026-06-25 | 37.70 | $78.27 | 100 |
| 2026-06-24 | 37.46 | $77.95 | 100 |
| 2026-06-23 | 38.37 | $80.05 | 100 |
| 2026-06-22 | 37.89 | $79.35 | 300 |
| 2026-06-18 | 42.06 | $88.80 | 100 |
| 2026-06-17 | 38.81 | $84.00 | 100 |
| 2026-06-16 | 40.99 | $88.80 | 225 |
| 2026-06-15 | 42.46 | $91.89 | 100 |
| 2026-06-12 | 38.48 | $86.00 | 200 |
| 2026-06-11 | 42.02 | $93.55 | 200 |
| 2026-06-10 | 44.24 | $97.90 | 100 |
| 2026-06-09 | 43.12 | $96.20 | 100 |
| 2026-06-08 | 44.12 | $98.23 | 100 |
| 2026-06-05 | 44.90 | $99.83 | 200 |
| 2026-06-04 | 42.10 | $95.23 | 100 |
| 2026-06-03 | 50.30 | $110.75 | 200 |
| 2026-06-02 | 50.30 | $110.75 | 200 |
| 2026-06-01 | 50.30 | $110.75 | 200 |
| 2026-05-29 | 34.76 | $88.60 | 200 |
| 2026-05-28 | 37.88 | $94.74 | 200 |
| 2026-05-27 | 38.02 | $95.00 | 200 |
| 2026-05-26 | 39.64 | $98.10 | 200 |
| 2026-05-22 | 43.18 | $104.35 | 200 |
| 2026-05-21 | 43.18 | $104.35 | 210 |
| 2026-05-20 | 41.13 | $101.65 | 100 |
| 2026-05-19 | 43.53 | $106.00 | 100 |
| 2026-05-18 | 43.05 | $105.33 | 100 |
| 2026-05-15 | 45.37 | $109.52 | 100 |
| 2026-05-14 | 45.46 | $109.68 | 100 |
| 2026-05-13 | 50.30 | $117.95 | 100 |
| 2026-05-12 | 49.12 | $116.05 | 100 |
| 2026-05-11 | 49.46 | $116.63 | 415 |
| 2026-05-08 | 55.21 | $125.78 | 100 |
| 2026-05-07 | 47.88 | $114.13 | 100 |
| 2026-05-06 | 47.62 | $113.76 | 100 |
| 2026-05-05 | 46.80 | $112.55 | 105 |
| 2026-05-04 | 46.00 | $111.34 | 100 |
| 2026-05-01 | 48.70 | $116.02 | 100 |
| 2026-04-30 | 47.67 | $114.37 | 100 |
| 2026-04-29 | 41.46 | $105.19 | 13 |
| 2026-04-28 | 41.46 | $105.20 | 100 |
| 2026-04-27 | 45.77 | $113.26 | 1025 |
| 2026-04-24 | 43.51 | $110.00 | 101 |
| 2026-04-23 | 47.58 | $117.06 | 300 |
| 2026-04-22 | 49.28 | $119.79 | 300 |
| 2026-04-21 | 49.97 | $120.91 | 702 |
| 2026-04-20 | 48.98 | $119.28 | 100 |
| 2026-04-17 | 46.76 | $115.68 | 300 |
| 2026-04-16 | 45.75 | $114.05 | 300 |
| 2026-04-15 | 41.74 | $107.85 | 300 |
| 2026-04-14 | 40.12 | $105.45 | 300 |
| 2026-04-13 | 35.17 | $98.54 | 300 |
| 2026-04-10 | 38.30 | $105.72 | 300 |
| 2026-04-09 | 41.26 | $111.84 | 300 |
| 2026-04-08 | 43.85 | $116.74 | 100 |
| 2026-04-07 | 35.95 | $106.59 | 100 |
| 2026-04-06 | 36.33 | $107.37 | 300 |
| 2026-04-02 | 35.64 | $106.52 | 300 |
| 2026-04-01 | 39.21 | $114.04 | 300 |
| 2026-03-31 | 39.21 | $114.04 | 300 |
| 2026-03-30 | 39.21 | $114.04 | 300 |
| 2026-03-27 | 36.86 | $110.78 | 300 |
| 2026-03-26 | 37.98 | $113.40 | 300 |
| 2026-03-25 | 40.48 | $119.00 | 300 |
| 2026-03-24 | 41.61 | $121.41 | 100 |
| 2026-03-23 | 36.76 | $114.40 | 100 |
| 2026-03-20 | 37.61 | $116.41 | 100 |
| 2026-03-19 | 42.14 | $126.25 | 200 |
| 2026-03-18 | 38.65 | $121.35 | 1 |
| 2026-03-17 | 38.65 | $121.35 | 100 |
| 2026-03-16 | 41.05 | $126.60 | 100 |
| 2026-03-13 | 37.35 | $121.34 | 100 |
| 2026-03-12 | 37.76 | $122.31 | 100 |
| 2026-03-11 | 39.16 | $125.60 | 100 |
| 2026-03-10 | 39.71 | $126.87 | 100 |
| 2026-03-09 | 40.95 | $129.80 | 100 |
| 2026-03-06 | 36.87 | $123.43 | 100 |
| 2026-03-05 | 34.04 | $119.25 | 100 |
| 2026-03-04 | 33.78 | $118.87 | 100 |
| 2026-03-03 | 30.20 | $113.60 | 100 |
| 2026-03-02 | 31.86 | $118.93 | 100 |
| 2026-02-27 | 37.31 | $133.89 | 100 |
| 2026-02-26 | 34.85 | $130.42 | 100 |
| 2026-02-25 | 30.51 | $124.60 | 100 |
| 2026-02-24 | 33.76 | $133.45 | 100 |
| 2026-02-23 | 38.15 | $143.52 | 100 |
| 2026-02-20 | 40.89 | $148.99 | — |
| 2026-02-19 | 40.89 | $148.99 | 100 |
| 2026-02-18 | 32.27 | $138.26 | 100 |
| 2026-02-17 | 29.80 | $135.54 | — |
| 2026-02-13 | 29.80 | $135.54 | — |
| 2026-02-12 | 29.80 | $135.54 | 100 |
| 2026-02-11 | 31.88 | $141.22 | 100 |
| 2026-02-10 | 35.30 | $149.52 | — |
| 2026-02-09 | 35.30 | $149.52 | 100 |
| 2026-02-06 | 25.30 | $138.04 | 100 |
| 2026-02-05 | 25.45 | $138.49 | 100 |
| 2026-02-04 | 40.99 | $169.52 | 34 |
| 2026-02-03 | 40.99 | $169.52 | 34 |
| 2026-02-02 | 40.99 | $169.52 | 100 |
| 2026-01-30 | 27.74 | $158.65 | 100 |
| 2026-01-29 | 38.82 | $173.20 | 34 |
| 2026-01-28 | 38.82 | $173.20 | 100 |
| 2026-01-27 | 37.80 | $172.54 | 34 |
| 2026-01-26 | 37.80 | $172.54 | 100 |
| 2026-01-23 | 58.46 | $188.08 | 34 |
| 2026-01-22 | 58.46 | $188.08 | 34 |
| 2026-01-21 | 58.46 | $188.08 | 34 |
| 2026-01-20 | 58.46 | $188.08 | 100 |
| 2026-01-16 | 59.17 | $188.50 | 34 |
| 2026-01-15 | 59.17 | $188.50 | 34 |
| 2026-01-14 | 59.17 | $188.50 | 34 |
| 2026-01-13 | 59.17 | $188.50 | 34 |
| 2026-01-12 | 59.17 | $188.50 | 34 |
| 2026-01-09 | 59.17 | $188.50 | 34 |
| 2026-01-08 | 59.17 | $188.50 | 34 |
| 2026-01-07 | 59.17 | $188.50 | 34 |
| 2026-01-06 | 59.17 | $188.50 | — |
| 2026-01-05 | 59.17 | $188.50 | 100 |
| 2026-01-02 | 58.24 | $187.21 | 100 |
| 2025-12-31 | 31.94 | $164.30 | 100 |
| 2025-12-30 | 31.15 | $163.86 | 2 |
| 2025-12-29 | 31.15 | $163.86 | 2 |
| 2025-12-26 | 31.15 | $163.86 | 2 |
| 2025-12-24 | 31.15 | $163.86 | 100 |
| 2025-12-23 | 35.98 | $170.10 | 2 |
| 2025-12-22 | 35.98 | $170.10 | 100 |
| 2025-12-19 | 34.64 | $169.19 | 100 |
| 2025-12-18 | 39.42 | $174.76 | 2 |
| 2025-12-17 | 39.42 | $174.76 | 2 |
| 2025-12-16 | 39.42 | $174.76 | 2 |
| 2025-12-15 | 39.42 | $174.76 | — |
| 2025-12-12 | 39.42 | $174.76 | — |
| 2025-12-11 | 39.42 | $174.76 | — |
| 2025-12-10 | 39.42 | $174.76 | 2 |
| 2025-12-09 | 39.42 | $174.76 | 100 |
| 2025-12-08 | 41.29 | $177.52 | 2 |
| 2025-12-05 | 41.29 | $177.52 | 2 |
| 2025-12-04 | 41.29 | $177.52 | 2 |
| 2025-12-03 | 41.29 | $177.52 | 2 |
| 2025-12-02 | 41.29 | $177.52 | — |
| 2025-12-01 | 41.29 | $177.52 | 2 |
| 2025-11-28 | 41.29 | $177.52 | — |
| 2025-11-26 | 41.29 | $177.52 | 2 |
| 2025-11-25 | 41.29 | $177.52 | — |
| 2025-11-24 | 41.29 | $177.52 | 100 |
| 2025-11-21 | 52.52 | $198.27 | 2 |
| 2025-11-20 | 52.52 | $198.27 | 2 |
| 2025-11-19 | 52.52 | $198.27 | 2 |
| 2025-11-18 | 52.52 | $198.27 | 100 |
| 2025-11-17 | 41.79 | $181.00 | 18 |
| 2025-11-14 | 41.79 | $181.00 | 100 |
| 2025-11-13 | 47.68 | $191.46 | 1 |
| 2025-11-12 | 47.68 | $191.46 | 1 |
| 2025-11-11 | 47.68 | $191.46 | 1 |
| 2025-11-10 | 47.68 | $191.46 | 100 |
| 2025-11-07 | 37.35 | $176.43 | 100 |
| 2025-11-06 | 51.35 | $198.28 | 100 |
| 2025-11-05 | 47.43 | $193.71 | 1 |
| 2025-11-04 | 47.43 | $193.71 | 1 |
| 2025-11-03 | 47.43 | $193.71 | 100 |
| 2025-10-31 | 30.29 | $177.42 | 1 |
| 2025-10-30 | 30.29 | $177.42 | 1 |
| 2025-10-29 | 30.29 | $177.42 | 1 |
| 2025-10-28 | 30.29 | $177.42 | — |
| 2025-10-27 | 30.29 | $177.42 | 100 |
| 2025-10-24 | 44.50 | $198.04 | — |
| 2025-10-23 | 44.50 | $198.04 | — |
| 2025-10-22 | 44.50 | $198.04 | 100 |
| 2025-10-21 | 45.38 | $199.03 | — |
| 2025-10-20 | 45.38 | $199.03 | 100 |
| 2025-10-17 | 43.68 | $197.35 | — |
| 2025-10-16 | 43.68 | $197.35 | 100 |
| 2025-10-15 | 44.15 | $197.99 | — |
| 2025-10-14 | 44.15 | $197.99 | 100 |
| 2025-10-13 | 46.63 | $201.48 | — |
| 2025-10-10 | 46.63 | $201.48 | 100 |
| 2025-10-09 | 49.72 | $205.75 | 100 |
| 2025-10-08 | 67.74 | $223.83 | 100 |
| 2025-10-07 | 67.72 | $223.79 | 100 |
| 2025-10-06 | 56.51 | $209.56 | — |
| 2025-10-03 | 56.51 | $209.56 | — |
| 2025-10-02 | 56.51 | $209.56 | — |
| 2025-10-01 | 56.51 | $209.56 | — |
| 2025-09-30 | 56.51 | $209.56 | 1 |
| 2025-09-29 | 56.51 | $209.56 | — |
| 2025-09-26 | 56.51 | $209.56 | — |
| 2025-09-25 | 56.51 | $209.56 | — |
| 2025-09-24 | 56.51 | $209.56 | 125 |
| 2025-09-23 | 56.20 | $209.10 | — |
| 2025-09-22 | 56.20 | $209.10 | 1 |
| 2025-09-19 | 56.20 | $209.10 | — |
| 2025-09-18 | 56.20 | $209.10 | — |
| 2025-09-17 | 56.20 | $209.10 | 100 |
| 2025-09-16 | 49.81 | $198.47 | 100 |
| 2025-09-15 | 52.30 | $202.13 | 100 |
| 2025-09-12 | 44.44 | $191.25 | — |
| 2025-09-11 | 44.44 | $191.25 | — |
| 2025-09-10 | 44.44 | $191.25 | — |
| 2025-09-09 | 44.44 | $191.25 | — |
| 2025-09-08 | 44.44 | $191.25 | — |
| 2025-09-05 | 44.44 | $191.25 | — |
| 2025-09-04 | 44.44 | $191.25 | 100 |
| 2025-09-03 | 43.40 | $189.52 | 100 |
| 2025-09-02 | 48.45 | $199.70 | — |
| 2025-08-29 | 48.45 | $199.70 | 5 |
| 2025-08-28 | 48.45 | $199.70 | — |
| 2025-08-27 | 48.45 | $199.70 | 100 |
| 2025-08-26 | 44.21 | $191.54 | — |
| 2025-08-25 | 44.21 | $191.54 | — |
| 2025-08-22 | 44.21 | $191.54 | 5 |
| 2025-08-21 | 44.21 | $191.53 | 100 |
| 2025-08-20 | 50.21 | $206.08 | 5 |
| 2025-08-19 | 50.21 | $206.08 | 100 |
| 2025-08-18 | 48.45 | $202.04 | 100 |
| 2025-08-15 | 56.23 | $218.75 | — |
| 2025-08-14 | 56.23 | $218.75 | — |
| 2025-08-13 | 56.23 | $218.75 | — |
| 2025-08-12 | 56.23 | $218.75 | — |
| 2025-08-11 | 56.23 | $218.75 | — |
| 2025-08-08 | 56.23 | $218.75 | 100 |
| 2025-08-07 | 70.41 | $247.26 | 100 |
| 2025-08-06 | 68.43 | $239.77 | — |
| 2025-08-05 | 68.43 | $239.77 | 100 |
| 2025-08-04 | 64.43 | $225.90 | — |
| 2025-08-01 | 64.43 | $225.90 | 100 |
| 2025-07-31 | 56.87 | $204.59 | — |
| 2025-07-30 | 56.87 | $204.59 | — |
| 2025-07-29 | 56.87 | $204.59 | — |
| 2025-07-28 | 56.87 | $204.58 | 100 |
| 2025-07-25 | 64.36 | $218.90 | 100 |
| 2025-07-24 | 64.08 | $218.00 | 100 |
| 2025-07-23 | 55.12 | $194.15 | — |
| 2025-07-22 | 55.12 | $194.15 | 100 |
| 2025-07-21 | 51.38 | $185.98 | 1 |
| 2025-07-18 | 51.38 | $185.98 | 1 |
| 2025-07-17 | 51.38 | $185.98 | 1 |
| 2025-07-16 | 51.38 | $185.98 | 100 |
| 2025-07-15 | 67.08 | $214.11 | 100 |
| 2025-07-14 | 55.93 | $189.60 | 100 |
| 2025-07-11 | 59.58 | $194.27 | 100 |
| 2025-07-10 | 60.34 | $195.21 | 100 |
| 2025-07-09 | 58.02 | $190.89 | 100 |
| 2025-07-08 | 62.23 | $196.15 | 1 |
| 2025-07-07 | 62.23 | $196.15 | 1 |
| 2025-07-03 | 62.23 | $196.15 | — |
| 2025-07-02 | 62.23 | $196.16 | 100 |
| 2025-07-01 | 59.07 | $189.27 | — |
| 2025-06-30 | 59.07 | $189.27 | — |
| 2025-06-27 | 59.07 | $189.27 | — |
| 2025-06-26 | 59.07 | $189.27 | 100 |
| 2025-06-25 | 65.47 | $199.14 | 100 |
| 2025-06-24 | 62.59 | $191.75 | 134 |
| 2025-06-23 | 57.22 | $180.07 | 100 |
| 2025-06-20 | 56.65 | $178.96 | — |
| 2025-06-18 | 56.65 | $178.96 | — |
| 2025-06-17 | 56.65 | $178.96 | 100 |
| 2025-06-16 | 55.75 | $176.94 | 100 |
| 2025-06-13 | 54.20 | $173.51 | — |
| 2025-06-12 | 54.20 | $173.51 | 100 |
| 2025-06-11 | 52.15 | $168.85 | 100 |
| 2025-06-10 | 56.88 | $177.96 | — |
| 2025-06-09 | 56.88 | $177.96 | 100 |
| 2025-06-06 | 50.43 | $163.47 | 100 |
| 2025-06-05 | 48.57 | $159.77 | 100 |
| 2025-06-04 | 47.12 | $156.95 | 100 |
| 2025-06-03 | 43.39 | $149.96 | 100 |
| 2025-06-02 | 41.95 | $147.38 | — |
| 2025-05-30 | 41.95 | $147.38 | 100 |
| 2025-05-29 | 47.70 | $160.95 | — |
| 2025-05-28 | 47.70 | $160.95 | — |
| 2025-05-27 | 47.70 | $160.95 | 100 |
| 2025-05-23 | 45.93 | $157.17 | 100 |
| 2025-05-22 | 44.37 | $153.87 | 100 |
| 2025-05-21 | 54.95 | $177.03 | — |
| 2025-05-20 | 54.95 | $177.03 | — |
| 2025-05-19 | 54.95 | $177.03 | 100 |
| 2025-05-16 | 55.18 | $177.50 | — |
| 2025-05-15 | 55.18 | $177.50 | — |
| 2025-05-14 | 55.18 | $177.50 | — |
| 2025-05-13 | 55.18 | $177.50 | 100 |
| 2025-05-12 | 55.58 | $178.50 | 100 |
| 2025-05-09 | 50.18 | $162.80 | 100 |
| 2025-05-08 | 54.05 | $172.54 | 100 |
| 2025-05-07 | 54.18 | $172.84 | 100 |
| 2025-05-06 | 55.51 | $176.20 | 100 |
| 2025-05-05 | 54.31 | $172.42 | 100 |
| 2025-05-02 | 53.92 | $171.18 | 100 |
| 2025-05-01 | 50.48 | $160.53 | — |
| 2025-04-30 | 50.48 | $160.53 | 100 |
| 2025-04-29 | 49.14 | $156.38 | — |
| 2025-04-28 | 49.14 | $156.38 | 100 |
| 2025-04-25 | 47.19 | $150.10 | — |
| 2025-04-24 | 47.19 | $150.10 | — |
| 2025-04-23 | 46.64 | $148.23 | 100 |
| 2025-04-22 | 50.10 | $161.29 | 100 |
| 2025-04-21 | 44.86 | $143.64 | 100 |
| 2025-04-17 | 47.91 | $154.92 | 100 |
| 2025-04-16 | 43.56 | $141.48 | 100 |
| 2025-04-15 | 46.29 | $151.45 | 100 |
| 2025-04-14 | 48.85 | $160.26 | 100 |
| 2025-04-11 | 47.51 | $156.00 | 240 |
| 2025-04-10 | 46.84 | $153.82 | 100 |
| 2025-04-09 | 44.05 | $144.92 | 118 |
| 2025-04-08 | 40.39 | $133.96 | 214 |
| 2025-04-07 | 39.99 | $132.81 | 100 |
| 2025-04-04 | 45.36 | $154.61 | 100 |
| 2025-04-03 | 49.74 | $169.68 | 100 |
| 2025-04-02 | 47.91 | $163.91 | 100 |
| 2025-04-01 | 48.74 | $166.75 | 100 |
| 2025-03-31 | 49.41 | $169.08 | 100 |
| 2025-03-28 | 46.72 | $160.06 | 100 |
| 2025-03-27 | 49.87 | $171.37 | 100 |
| 2025-03-26 | 50.02 | $171.89 | 1 |
| 2025-03-25 | 50.02 | $171.89 | 100 |
| 2025-03-24 | 50.51 | $173.77 | 100 |
| 2025-03-21 | 48.12 | $164.42 | 100 |
| 2025-03-20 | 50.16 | $172.72 | 100 |
| 2025-03-19 | 54.95 | $190.71 | 100 |
| 2025-03-18 | 59.14 | $204.75 | 100 |
| 2025-03-17 | 59.34 | $205.43 | 100 |
| 2025-03-14 | 61.45 | $212.39 | 100 |
| 2025-03-13 | 59.32 | $201.60 | 100 |
| 2025-03-12 | 57.14 | $191.09 | 100 |
| 2025-03-11 | 64.83 | $215.53 | 100 |
| 2025-03-10 | 61.61 | $199.51 | 100 |
| 2025-03-07 | 72.02 | $226.18 | 135 |
| 2025-03-06 | 70.59 | $218.07 | 200 |
| 2025-03-05 | 57.87 | $167.87 | — |
| 2025-03-04 | 57.87 | $167.87 | 100 |
| 2025-03-03 | 60.92 | $174.30 | 100 |
| 2025-02-28 | 54.84 | $156.98 | 100 |
| 2025-02-27 | 62.54 | $171.42 | 100 |
| 2025-02-26 | 66.34 | $177.62 | 100 |
| 2025-02-25 | 62.97 | $167.83 | 100 |
| 2025-02-24 | 65.89 | $172.39 | 100 |
| 2025-02-21 | 71.87 | $180.99 | 100 |
| 2025-02-20 | 69.63 | $173.62 | 100 |
| 2025-02-19 | 77.60 | $183.61 | 100 |
| 2025-02-18 | 76.90 | $180.81 | 100 |
| 2025-02-14 | 78.42 | $182.63 | 100 |
| 2025-02-13 | 77.76 | $179.75 | 100 |
| 2025-02-12 | 89.18 | $192.40 | 623 |
| 2025-02-11 | 87.08 | $177.71 | 100 |
| 2025-02-10 | 85.69 | $169.94 | 100 |
| 2025-02-07 | 82.21 | $155.05 | 247 |
| 2025-02-06 | 72.49 | $132.32 | 100 |
| 2025-02-05 | 78.79 | $135.82 | 100 |
| 2025-02-04 | 78.45 | $135.15 | — |
| 2025-02-03 | 78.45 | $135.15 | — |
| 2025-01-31 | 78.45 | $135.15 | — |
| 2025-01-30 | 78.45 | $135.15 | — |
| 2025-01-29 | 78.45 | $135.15 | 2 |
| 2025-01-28 | 78.45 | $135.15 | 100 |
| 2025-01-27 | 41.65 | $99.32 | — |
| 2025-01-24 | 41.65 | $99.32 | — |
| 2025-01-23 | 41.65 | $99.32 | — |
| 2025-01-22 | 41.65 | $99.32 | — |
| 2025-01-21 | 41.65 | $99.32 | 2 |
| 2025-01-17 | 41.65 | $99.32 | — |
| 2025-01-16 | 41.65 | $99.32 | — |
| 2025-01-15 | 41.65 | $99.32 | 2 |
| 2025-01-14 | 41.65 | $99.32 | — |
| 2025-01-13 | 41.65 | $99.32 | 2 |
| 2025-01-10 | 41.65 | $99.32 | 2 |
| 2025-01-08 | 41.65 | $99.32 | — |
| 2025-01-07 | 41.65 | $99.32 | — |
| 2025-01-06 | 41.65 | $99.32 | — |
| 2025-01-03 | 41.65 | $99.32 | 2 |
| 2025-01-02 | 41.65 | $99.32 | 100 |
| 2024-12-31 | 52.10 | $108.89 | — |
| 2024-12-30 | 52.10 | $108.89 | 2 |
| 2024-12-27 | 52.10 | $108.89 | 2 |
| 2024-12-26 | 52.10 | $108.89 | — |
| 2024-12-24 | 52.10 | $108.89 | 2 |
| 2024-12-23 | 52.10 | $108.89 | 100 |
| 2024-12-20 | 54.04 | $110.75 | 100 |
| 2024-12-19 | 53.94 | $110.63 | 100 |
| 2024-12-18 | 54.28 | $110.98 | 100 |
| 2024-12-17 | 53.33 | $109.80 | 2 |
| 2024-12-16 | 53.33 | $109.80 | 100 |
| 2024-12-13 | 56.17 | $112.97 | 100 |
| 2024-12-12 | 55.62 | $112.19 | 100 |
| 2024-12-11 | 59.95 | $116.90 | 100 |
| 2024-12-10 | 62.53 | $119.53 | 100 |
| 2024-12-09 | 53.02 | $106.53 | — |
| 2024-12-06 | 53.02 | $106.53 | — |
| 2024-12-05 | 53.02 | $106.53 | 2 |
| 2024-12-04 | 53.02 | $106.53 | — |
| 2024-12-03 | 53.02 | $106.53 | 100 |
| 2024-12-02 | 58.30 | $112.52 | 100 |
| 2024-11-29 | 48.73 | $100.69 | 2 |
| 2024-11-27 | 48.73 | $100.69 | — |
| 2024-11-26 | 48.73 | $100.69 | 100 |
| 2024-11-25 | 62.65 | $114.05 | 100 |
| 2024-11-22 | 55.17 | $105.84 | 2 |
| 2024-11-21 | 55.17 | $105.84 | — |
| 2024-11-20 | 55.17 | $105.84 | 2 |
| 2024-11-19 | 55.17 | $105.84 | — |
| 2024-11-18 | 55.17 | $105.84 | 2 |
| 2024-11-15 | 55.17 | $105.84 | 100 |
| 2024-11-14 | 50.00 | $100.07 | — |
| 2024-11-13 | 50.00 | $100.07 | 2 |
| 2024-11-12 | 50.00 | $100.07 | 100 |
| 2024-11-11 | 57.24 | $107.45 | 100 |
| 2024-11-08 | 52.30 | $101.89 | 100 |
| 2024-11-07 | 48.39 | $98.05 | 2 |
| 2024-11-06 | 48.39 | $98.05 | 2 |
| 2024-11-05 | 48.39 | $98.05 | — |
| 2024-11-04 | 48.39 | $98.05 | — |
| 2024-11-01 | 48.39 | $98.05 | 100 |
| 2024-10-31 | 53.04 | $103.36 | — |
| 2024-10-30 | 53.04 | $103.36 | 2 |
| 2024-10-29 | 53.04 | $103.36 | — |
| 2024-10-28 | 53.04 | $103.36 | 100 |
| 2024-10-25 | 50.77 | $100.23 | 100 |
| 2024-10-24 | 50.21 | $99.47 | 100 |
| 2024-10-23 | 52.49 | $102.54 | — |
| 2024-10-22 | 52.49 | $102.54 | — |
| 2024-10-21 | 52.49 | $102.54 | — |
| 2024-10-18 | 52.49 | $102.54 | — |
| 2024-10-17 | 52.49 | $102.54 | — |
| 2024-10-16 | 52.49 | $102.54 | 100 |
| 2024-10-15 | 59.31 | $113.14 | 100 |
| 2024-10-14 | 64.35 | $119.85 | — |
| 2024-10-11 | 64.35 | $119.85 | 1 |
| 2024-10-10 | 64.35 | $119.85 | 1 |
| 2024-10-09 | 64.35 | $119.85 | 100 |
| 2024-10-08 | 63.36 | $117.25 | 100 |
| 2024-10-07 | 79.46 | $137.40 | 200 |
| 2024-10-04 | 78.31 | $132.99 | 100 |
| 2024-10-03 | 73.80 | $118.64 | 100 |
| 2024-10-02 | 81.14 | $125.20 | 728 |
| 2024-10-01 | 75.01 | $108.17 | 100 |
| 2024-09-30 | 76.95 | $109.56 | 100 |
| 2024-09-27 | 60.03 | $85.60 | — |
| 2024-09-26 | 60.03 | $85.60 | — |
| 2024-09-25 | 60.02 | $85.59 | 100 |
| 2024-09-24 | 59.87 | $85.45 | 100 |
| 2024-09-23 | 49.98 | $77.55 | 100 |
| 2024-09-20 | 46.37 | $75.28 | 100 |
| 2024-09-19 | 39.66 | $71.60 | — |
| 2024-09-18 | 39.66 | $71.60 | 100 |
| 2024-09-17 | 36.49 | $69.97 | 200 |
| 2024-09-16 | 38.37 | $71.57 | 200 |
| 2024-09-13 | 40.13 | $73.00 | 100 |
| 2024-09-12 | 42.67 | $74.96 | 200 |
| 2024-09-11 | 42.67 | $74.96 | 200 |
| 2024-09-10 | 42.67 | $74.96 | 100 |
| 2024-09-09 | 49.60 | $79.99 | 200 |
| 2024-09-06 | 47.22 | $78.52 | — |
| 2024-09-05 | 47.22 | $78.52 | — |
| 2024-09-04 | 47.22 | $78.52 | 200 |
| 2024-09-03 | 47.25 | $78.54 | — |
| 2024-08-30 | 47.25 | $78.54 | 200 |
| 2024-08-29 | 47.25 | $78.54 | 100 |
| 2024-08-28 | 45.47 | $77.16 | — |
| 2024-08-27 | 45.47 | $77.16 | 200 |
| 2024-08-26 | 45.47 | $77.16 | 100 |
| 2024-08-23 | 38.31 | $71.61 | — |
| 2024-08-22 | 38.31 | $71.61 | 200 |
| 2024-08-21 | 42.10 | $75.83 | 3 |
| 2024-08-20 | 39.63 | $73.99 | 100 |
| 2024-08-19 | 42.36 | $76.91 | 2 |
| 2024-08-16 | 42.78 | $77.35 | 100 |
| 2024-08-15 | 40.36 | $75.46 | 200 |
| 2024-08-14 | 40.36 | $75.46 | 200 |
| 2024-08-13 | 40.36 | $75.46 | 100 |
| 2024-08-12 | 40.29 | $75.40 | 100 |
| 2024-08-09 | 37.44 | $72.91 | 100 |
| 2024-08-08 | 39.75 | $76.11 | 100 |
| 2024-08-07 | 40.97 | $77.73 | 200 |
| 2024-08-06 | 40.97 | $77.73 | 100 |
| 2024-08-05 | 39.33 | $76.15 | 100 |
| 2024-08-02 | 40.24 | $77.50 | 100 |
| 2024-08-01 | 40.07 | $77.32 | 100 |
| 2024-07-31 | 36.07 | $73.27 | 200 |
| 2024-07-30 | 36.07 | $73.27 | 100 |
| 2024-07-29 | 37.53 | $75.89 | 100 |
| 2024-07-26 | 38.76 | $78.05 | 100 |
| 2024-07-25 | 38.76 | $78.05 | 100 |
| 2024-07-24 | 38.63 | $77.90 | 100 |
| 2024-07-23 | 36.17 | $74.94 | 100 |
| 2024-07-22 | 39.85 | $82.11 | 63 |
| 2024-07-19 | 39.70 | $81.92 | 53 |
| 2024-07-18 | 38.37 | $80.25 | 332 |
| 2024-07-17 | 40.05 | $83.61 | 36 |
| 2024-07-16 | 40.12 | $83.75 | 79 |
| 2024-07-15 | 39.47 | $82.84 | 1 |
| 2024-07-12 | 47.70 | $98.10 | 4 |
| 2024-07-08 | 45.23 | $94.62 | 7 |
| 2024-07-05 | 43.11 | $91.74 | 5 |
| 2024-07-03 | 46.77 | $97.87 | 5 |
| 2024-07-01 | 45.45 | $96.03 | 11 |
| 2024-06-27 | 44.72 | $95.00 | 2 |
| 2024-06-26 | 44.72 | $95.00 | 1 |
| 2024-06-25 | 45.99 | $97.36 | 2 |
| 2024-06-24 | 44.49 | $95.00 | 6 |
| 2024-06-21 | 46.19 | $98.29 | 2 |
| 2024-06-20 | 46.27 | $98.45 | 24 |
| 2024-06-18 | 46.42 | $98.77 | 28 |
| 2024-06-13 | 47.32 | $100.67 | 5 |
| 2024-06-11 | 45.85 | $97.86 | 3 |
| 2024-06-10 | 46.03 | $98.28 | 3 |
| 2024-06-07 | 44.89 | $95.97 | 1 |
| 2024-05-20 | 52.51 | $112.60 | 1 |
| 2024-05-09 | 53.21 | $113.97 | 1 |
| 2024-05-08 | 50.02 | $107.13 | 607 |
| 2024-05-07 | 53.29 | $113.60 | 3 |
| 2024-04-26 | 49.02 | $104.86 | 2 |
| 2024-04-25 | 46.60 | $100.31 | 5 |
| 2024-04-22 | 45.90 | $98.99 | 2 |
| 2024-04-19 | 42.10 | $92.11 | 6 |
| 2024-04-18 | 44.11 | $96.82 | 36 |
| 2024-04-17 | 45.03 | $98.94 | 20 |
| 2024-04-16 | 43.93 | $96.83 | 26 |
| 2024-04-10 | 51.36 | $112.81 | 20 |
| 2024-04-09 | 48.64 | $107.54 | 7 |
| 2024-04-08 | 53.29 | $116.19 | 25 |
| 2024-04-03 | 48.92 | $108.05 | 3 |
| 2024-03-19 | 51.88 | $113.27 | 1 |
| 2024-03-18 | 53.10 | $115.36 | 23 |
| 2024-03-11 | 47.02 | $104.63 | 1 |
| 2024-03-08 | 44.64 | $100.87 | 2 |
| 2024-03-07 | 46.76 | $104.87 | 3 |
| 2024-03-05 | 42.14 | $97.82 | 7 |
| 2024-03-04 | 48.56 | $109.11 | 13 |
| 2024-03-01 | 47.19 | $107.09 | 2 |
| 2024-02-29 | 47.06 | $106.89 | 4 |
| 2024-02-28 | 42.04 | $99.61 | 2 |
| 2024-02-27 | 42.89 | $101.22 | 62 |
| 2024-02-26 | 43.89 | $103.12 | — |
| 2024-02-23 | 43.89 | $103.12 | 56 |
| 2024-02-22 | 45.00 | $105.34 | 5 |
| 2024-02-21 | 43.81 | $103.38 | 17 |
| 2024-02-20 | 44.15 | $104.10 | 3 |
| 2024-02-16 | 45.94 | $108.00 | 60 |
| 2024-02-15 | 38.60 | $95.93 | 2 |
| 2024-02-14 | 40.27 | $99.81 | — |
| 2024-02-13 | 40.27 | $99.81 | 9 |
| 2024-02-12 | 41.19 | $102.03 | 6 |
| 2024-02-09 | 38.59 | $97.69 | 6 |
| 2024-02-08 | 39.77 | $100.76 | 7 |
| 2024-02-07 | 36.63 | $95.55 | 1375 |
| 2024-02-06 | 36.22 | $94.86 | — |
| 2024-02-05 | 36.22 | $94.86 | 21 |
| 2024-02-02 | 37.20 | $97.92 | 1405 |
| 2024-02-01 | 36.56 | $96.72 | 3 |
| 2024-01-31 | 37.45 | $99.66 | 24 |
| 2024-01-30 | 39.09 | $105.00 | 160 |
| 2024-01-29 | 45.93 | $124.13 | — |
| 2024-01-26 | 45.93 | $124.13 | — |
| 2024-01-25 | 45.93 | $124.13 | — |
| 2024-01-24 | 45.93 | $124.13 | — |
| 2024-01-23 | 45.93 | $124.13 | — |
| 2024-01-22 | 45.93 | $124.13 | — |
| 2024-01-19 | 45.93 | $124.13 | 115 |
| 2024-01-18 | 42.53 | $114.87 | 1 |
| 2024-01-16 | 50.56 | $139.47 | 6 |
| 2024-01-10 | 45.35 | $126.39 | 2 |
| 2024-01-09 | 44.76 | $125.00 | 1 |
| 2024-01-08 | 44.76 | $125.00 | 9 |
| 2024-01-05 | 46.32 | $129.82 | 3 |
| 2024-01-04 | 51.71 | $145.01 | 2 |
| 2024-01-03 | 48.11 | $135.47 | 15 |
| 2024-01-02 | 51.78 | $145.00 | 2 |
| 2023-12-28 | 48.38 | $136.34 | 2 |
| 2023-12-27 | 47.69 | $134.65 | 104 |
| 2023-12-26 | 47.60 | $134.40 | 18 |
| 2023-12-22 | 49.73 | $140.47 | 15 |
| 2023-12-20 | 44.01 | $125.94 | 7 |
| 2023-12-18 | 43.62 | $125.00 | 31 |
| 2023-12-15 | 50.04 | $143.03 | 126 |
| 2023-12-14 | 51.33 | $146.26 | 10 |
| 2023-12-13 | 49.65 | $141.86 | 4 |
| 2023-12-12 | 48.17 | $138.01 | 2 |
| 2023-12-11 | 48.15 | $137.95 | 101 |
| 2023-12-08 | 48.16 | $137.99 | 16 |
| 2023-12-07 | 44.86 | $128.85 | 68 |
| 2023-12-06 | 44.23 | $127.15 | 21 |
| 2023-12-05 | 46.61 | $135.19 | 59 |
| 2023-12-04 | 48.49 | $141.27 | 9 |
| 2023-12-01 | 47.48 | $138.20 | 2 |
| 2023-11-29 | 51.44 | $150.82 | 82 |
| 2023-11-28 | 49.15 | $143.64 | 1 |
| 2023-11-27 | 52.26 | $153.16 | 1 |
| 2023-11-21 | 54.38 | $159.33 | 1 |
| 2023-11-17 | 53.75 | $157.14 | 1 |
| 2023-11-16 | 54.30 | $158.84 | 3 |
| 2023-11-14 | 52.28 | $151.52 | 1 |
| 2023-11-13 | 54.06 | $157.26 | 9 |
| 2023-11-10 | 49.55 | $141.36 | 112 |
| 2023-11-09 | 53.39 | $153.63 | 113 |
| 2023-11-08 | 57.37 | $165.17 | 407 |
| 2023-11-03 | 47.47 | $134.43 | 36 |
| 2023-11-01 | 45.14 | $128.52 | 2 |
| 2023-10-23 | 42.68 | $122.50 | 36 |
| 2023-10-16 | 43.69 | $125.77 | 10 |
| 2023-10-04 | 41.36 | $119.99 | 2 |
| 2023-10-02 | 40.13 | $116.97 | 1 |
| 2023-09-26 | 40.86 | $119.68 | 21 |
| 2023-09-25 | 40.90 | $119.82 | 5 |
| 2023-09-19 | 42.63 | $126.49 | 10 |
| 2023-09-18 | 46.49 | $140.33 | 6 |
| 2023-09-15 | 43.00 | $130.49 | 4 |
| 2023-08-22 | 46.55 | $142.59 | 4 |
| 2023-08-21 | 45.70 | $140.18 | 6 |
| 2023-08-18 | 48.60 | $149.72 | 27 |
| 2023-08-17 | 51.38 | $158.29 | 2 |
| 2023-07-21 | 42.74 | $134.50 | 32 |
| 2023-07-12 | 42.72 | $134.45 | 5 |
| 2023-07-11 | 43.08 | $135.71 | 4 |
| 2023-07-03 | 42.46 | $134.04 | 3 |
| 2023-06-23 | 38.78 | $124.34 | 6 |
| 2023-06-20 | 41.05 | $133.16 | 4 |
| 2023-06-16 | 44.91 | $146.78 | 10 |
| 2023-06-07 | 42.26 | $139.79 | 11 |
| 2023-06-06 | 41.20 | $137.03 | 1 |
| 2023-06-05 | 42.30 | $141.15 | 9 |
| 2023-05-31 | 36.49 | $126.29 | 5 |
| 2023-05-30 | 40.08 | $140.19 | 5 |
| 2023-05-22 | 40.37 | $141.26 | 10 |
| 2023-05-10 | 42.37 | $148.59 | 1 |
| 2023-05-08 | 39.36 | $140.86 | 7 |
| 2023-05-05 | 41.42 | $148.62 | 1 |
| 2023-05-04 | 40.92 | $147.29 | 1 |
| 2023-04-27 | 40.67 | $146.60 | 13 |
| 2023-04-26 | 40.75 | $146.93 | 6 |
| 2023-04-25 | 41.96 | $152.14 | 1 |
| 2023-04-24 | 41.99 | $152.24 | 5 |
| 2023-04-12 | 46.69 | $171.67 | 201 |
| 2023-04-11 | 44.11 | $163.25 | 5 |
| 2023-04-10 | 47.57 | $176.59 | 2 |
| 2023-04-06 | 45.57 | $170.00 | 5 |
| 2023-04-04 | 45.74 | $170.67 | 1 |
| 2023-03-31 | 41.88 | $158.04 | 3 |
| 2023-03-30 | 41.88 | $158.04 | 1 |
| 2023-03-29 | 44.86 | $171.11 | 3 |
| 2023-03-28 | 43.06 | $165.00 | 121 |
| 2023-03-27 | 43.28 | $166.00 | 2 |
| 2023-03-23 | 43.39 | $166.50 | 19 |
| 2023-03-22 | 47.22 | $184.10 | 15 |
| 2023-03-20 | 44.92 | $175.34 | 15 |
| 2023-03-17 | 49.82 | $196.15 | 28 |
| 2023-03-15 | 46.25 | $182.82 | 1 |
| 2023-03-09 | 46.78 | $185.04 | 2 |
| 2023-03-01 | 50.45 | $200.01 | 1 |
| 2023-02-28 | 46.45 | $185.04 | 26 |
| 2023-02-22 | 50.86 | $201.94 | 1150 |
| 2023-02-21 | 50.75 | $201.53 | 2 |
| 2023-02-15 | 55.10 | $217.11 | 22 |
| 2023-01-30 | 54.60 | $215.01 | 22 |
| 2023-01-19 | 56.51 | $221.71 | 457 |
| 2023-01-17 | 54.08 | $211.00 | 1 |
| 2023-01-13 | 58.06 | $224.86 | 1145 |
| 2023-01-12 | 53.90 | $207.00 | 15 |
| 2023-01-10 | 60.51 | $227.69 | 16 |
| 2023-01-09 | 63.93 | $237.20 | 1 |
| 2023-01-04 | 63.48 | $235.00 | 359 |
| 2023-01-03 | 63.04 | $232.82 | 591 |
| 2022-12-29 | 58.96 | $213.79 | 5 |
| 2022-12-27 | 55.32 | $199.00 | 6 |
| 2022-12-23 | 61.64 | $216.98 | 6 |
| 2022-12-22 | 56.97 | $199.00 | 106 |
| 2022-12-21 | 56.41 | $197.00 | 30 |
| 2022-12-20 | 55.94 | $195.30 | 9 |
| 2022-12-19 | 57.20 | $199.00 | 106 |
| 2022-12-16 | 55.96 | $194.13 | 1 |
| 2022-12-13 | 56.56 | $196.00 | 3 |
| 2022-12-12 | 54.25 | $186.67 | 7 |
| 2022-12-09 | 62.37 | $210.69 | 6 |
| 2022-12-08 | 60.86 | $204.20 | 667 |
| 2022-12-07 | 56.74 | $187.90 | 662 |
| 2022-12-06 | 56.57 | $187.27 | 26 |
| 2022-12-05 | 56.26 | $186.05 | 5 |
| 2022-12-02 | 51.72 | $169.28 | 20 |
| 2022-12-01 | 50.75 | $165.93 | 3 |
| 2022-11-29 | 47.92 | $156.39 | 15 |
| 2022-11-28 | 46.51 | $151.78 | 51 |
| 2022-11-23 | 49.14 | $161.38 | 2 |
| 2022-11-21 | 56.87 | $185.62 | 27 |
| 2022-11-18 | 56.95 | $185.85 | 1795 |
| 2022-11-17 | 57.30 | $186.90 | 1181 |
| 2022-11-16 | 56.09 | $182.00 | 3 |
| 2022-11-10 | 52.10 | $166.76 | 10 |
| 2022-11-07 | 51.40 | $164.24 | 15 |
| 2022-11-04 | 54.49 | $174.61 | 3 |
| 2022-11-03 | 55.30 | $177.25 | 12 |
| 2022-11-02 | 52.48 | $166.07 | 1 |
| 2022-11-01 | 51.50 | $162.32 | 37 |
| 2022-10-31 | 53.94 | $171.01 | 5 |
| 2022-10-27 | 47.05 | $145.86 | 1 |
| 2022-10-25 | 47.69 | $148.23 | 2 |
| 2022-10-24 | 45.60 | $141.17 | 4 |
| 2022-10-18 | 40.86 | $126.24 | 7 |
| 2022-10-17 | 38.66 | $119.79 | 8 |
| 2022-10-14 | 40.25 | $127.01 | 17 |
| 2022-10-13 | 34.66 | $111.17 | 50 |
| 2022-10-12 | 34.77 | $111.73 | 8 |
| 2022-10-11 | 35.16 | $113.83 | 13 |
| 2022-10-10 | 36.24 | $119.64 | 536 |
| 2022-10-07 | 37.52 | $126.38 | 246 |
| 2022-10-06 | 39.32 | $135.61 | 5 |
| 2022-10-04 | 34.59 | $120.97 | 2 |
| 2022-10-03 | 34.68 | $121.47 | 11 |
| 2022-09-30 | 37.07 | $134.85 | 1 |
| 2022-09-29 | 35.03 | $128.43 | 20 |
| 2022-09-28 | 34.65 | $127.21 | 2 |
| 2022-09-27 | 36.74 | $139.67 | 563 |
| 2022-09-21 | 38.96 | $151.99 | 1 |
| 2022-09-19 | 39.49 | $154.89 | 3 |
| 2022-09-16 | 39.49 | $154.89 | 22 |
| 2022-09-15 | 39.49 | $154.89 | 441 |
| 2022-09-14 | 39.49 | $154.89 | 2 |
| 2022-09-13 | 41.90 | $169.90 | 431 |
| 2022-09-12 | 44.58 | $185.45 | 4 |
| 2022-09-09 | 42.34 | $175.51 | 1 |
| 2022-09-08 | 40.42 | $167.16 | 4 |
| 2022-09-07 | 39.83 | $164.57 | 1 |
| 2022-09-06 | 40.73 | $170.68 | 6 |
| 2022-09-02 | 42.27 | $180.98 | 14 |
| 2022-08-18 | 47.47 | $212.47 | 5 |
| 2022-08-16 | 47.74 | $214.00 | 770 |
| 2022-08-12 | 49.40 | $223.43 | 5 |
| 2022-08-10 | 45.75 | $204.14 | 1 |
| 2022-08-05 | 48.79 | $221.71 | 7 |
| 2022-08-04 | 49.22 | $224.12 | 2 |
| 2022-08-01 | 47.86 | $216.54 | 5 |
| 2022-07-29 | 47.84 | $216.44 | 2338 |
| 2022-07-28 | 49.80 | $228.75 | 1 |
| 2022-07-26 | 48.01 | $217.86 | 2 |
| 2022-07-19 | 48.18 | $219.00 | 653 |
| 2022-06-30 | 51.06 | $238.00 | 2052 |
| 2022-06-01 | 43.97 | $195.63 | 1 |
| 2022-05-27 | 41.01 | $180.21 | 1 |
| 2022-05-06 | 43.26 | $196.20 | 2 |
| 2022-05-03 | 45.44 | $210.94 | 3 |
| 2022-04-27 | 37.45 | $171.64 | 50 |
| 2022-04-25 | 37.16 | $170.31 | 4 |
| 2022-04-19 | 39.43 | $187.35 | 40 |
| 2022-04-13 | 41.91 | $204.79 | 9 |
| 2022-04-12 | 42.42 | $208.24 | 10 |
| 2022-04-04 | 45.79 | $230.54 | 2 |
| 2022-03-28 | 41.31 | $208.03 | 1 |
| 2022-03-22 | 42.08 | $213.22 | 669 |
| 2022-03-16 | 38.64 | $196.60 | 151 |
| 2022-03-15 | 33.27 | $172.91 | 5 |
| 2022-03-14 | 31.97 | $167.46 | 3 |
| 2022-03-11 | 34.50 | $189.06 | 381 |
| 2022-03-10 | 36.19 | $202.50 | 2432 |
| 2022-03-09 | 37.03 | $209.03 | 6 |
| 2022-02-28 | 41.50 | $240.95 | 5 |
| 2022-02-25 | 42.97 | $250.47 | 1 |
| 2022-02-24 | 38.12 | $228.29 | 2 |
| 2022-02-15 | 41.39 | $249.97 | 25 |
| 2022-02-14 | 41.39 | $249.99 | 2 |
| 2022-02-08 | 38.61 | $237.28 | 425 |
| 2022-02-02 | 39.38 | $242.79 | 456 |
| 2022-02-01 | 36.04 | $227.62 | 47 |
| 2022-01-28 | 37.61 | $239.70 | 21 |
| 2022-01-27 | 41.83 | $269.22 | 14 |
| 2022-01-21 | 47.65 | $303.00 | 828 |
| 2022-01-05 | 45.54 | $293.12 | 10 |
| 2022-01-03 | 49.16 | $312.15 | 269 |
| 2021-12-21 | 52.11 | $326.43 | 15 |
| 2021-12-20 | 43.70 | $289.00 | 377 |
| 2021-12-16 | 45.76 | $299.10 | 275 |
| 2021-12-14 | 38.60 | $272.80 | 119 |
| 2021-12-13 | 41.08 | $285.45 | 3 |
| 2021-12-10 | 41.81 | $289.09 | 1 |
| 2021-12-08 | 44.26 | $300.97 | 24 |
| 2021-12-07 | 42.94 | $296.05 | 11 |
| 2021-12-01 | 41.56 | $290.85 | 5 |
| 2021-11-29 | 40.69 | $287.53 | 337 |
| 2021-11-24 | 44.38 | $307.00 | 7 |
| 2021-11-23 | 45.49 | $312.49 | 52 |
| 2021-11-17 | 52.65 | $344.04 | 2 |
| 2021-11-05 | 45.95 | $317.91 | 17 |
| 2021-11-04 | 49.55 | $332.00 | 392 |
| 2021-11-03 | 46.09 | $319.85 | 217 |
| 2021-10-29 | 46.68 | $322.18 | 14 |
| 2021-10-27 | 52.89 | $345.00 | 24 |
| 2021-10-19 | 55.02 | $352.00 | 12 |
| 2021-10-15 | 49.62 | $332.41 | 1 |
| 2021-10-04 | 48.51 | $328.71 | 54 |
| 2021-10-01 | 47.10 | $324.00 | 15 |
| 2021-09-30 | 48.74 | $330.10 | 171 |
| 2021-09-29 | 48.23 | $328.30 | 5 |
| 2021-09-28 | 47.50 | $325.61 | 143 |
| 2021-09-27 | 44.55 | $315.00 | 31 |
| 2021-09-24 | 0.00 | $312.50 | 5 |
| 2021-09-23 | 0.00 | $314.99 | 2325 |
| 2021-09-22 | 0.00 | $314.00 | 2584 |
| 2021-09-21 | 0.00 | $316.25 | 599 |
| 2021-09-20 | 0.00 | $309.02 | 44 |
| 2021-09-17 | 0.00 | $325.30 | 18 |
| 2021-09-16 | 0.00 | $319.99 | 313 |
| 2021-08-24 | 0.00 | $343.53 | 1 |
| 2021-08-20 | 0.00 | $311.59 | 25 |
| 2021-08-18 | 0.00 | $288.60 | 55 |
| 2021-08-17 | 0.00 | $300.80 | 1157 |
| 2021-08-16 | 0.00 | $311.00 | 10 |
| 2021-08-09 | 0.00 | $311.00 | 70 |
| 2021-08-04 | 0.00 | $317.77 | 1 |
| 2021-07-28 | 0.00 | $313.18 | 61 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.45
2026-07-21
Close Price
$91.88
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -0.45 | $91.88 | 4 |
| 2026-07-20 | -5.70 | $90.83 | 100 |
| 2026-07-17 | -30.62 | $85.85 | 100 |
| 2026-07-16 | -22.31 | $87.51 | 100 |
| 2026-07-15 | -21.26 | $87.72 | 100 |
| 2026-07-14 | -47.95 | $85.81 | 511 |
| 2026-07-13 | -57.58 | $83.25 | 511 |
| 2026-07-10 | -35.38 | $89.15 | 511 |
| 2026-07-09 | -36.17 | $88.94 | 511 |
| 2026-07-08 | -24.76 | $91.97 | 511 |
| 2026-07-07 | -72.29 | $80.88 | 100 |
| 2026-07-06 | -70.30 | $81.52 | 511 |
| 2026-07-02 | -79.39 | $78.60 | 511 |
| 2026-07-01 | -86.82 | $77.09 | 511 |
| 2026-06-30 | -81.84 | $79.02 | 511 |
| 2026-06-29 | -86.59 | $78.28 | 521 |
| 2026-06-26 | -97.42 | $73.19 | 100 |
| 2026-06-25 | -93.00 | $78.27 | 100 |
| 2026-06-24 | -95.46 | $77.95 | 100 |
| 2026-06-23 | -90.57 | $80.05 | 100 |
| 2026-06-22 | -92.20 | $79.35 | 300 |
| 2026-06-18 | -79.72 | $88.80 | 100 |
| 2026-06-17 | -92.41 | $84.00 | 100 |
| 2026-06-16 | -83.01 | $88.80 | 225 |
| 2026-06-15 | -82.12 | $91.89 | 100 |
| 2026-06-12 | -100.00 | $86.00 | 200 |
| 2026-06-11 | -83.01 | $93.55 | 200 |
| 2026-06-10 | -68.79 | $97.90 | 100 |
| 2026-06-09 | -74.35 | $96.20 | 100 |
| 2026-06-08 | -72.29 | $98.23 | 100 |
| 2026-06-05 | -69.33 | $99.83 | 200 |
| 2026-06-04 | -81.62 | $95.23 | 100 |
| 2026-06-03 | -40.43 | $110.75 | 200 |
| 2026-06-02 | -40.43 | $110.75 | 200 |
| 2026-06-01 | -40.43 | $110.75 | 200 |
| 2026-05-29 | -100.00 | $88.60 | 200 |
| 2026-05-28 | -83.51 | $94.74 | 200 |
| 2026-05-27 | -90.34 | $95.00 | 200 |
| 2026-05-26 | -81.24 | $98.10 | 200 |
| 2026-05-22 | -81.79 | $104.35 | 200 |
| 2026-05-21 | -81.79 | $104.35 | 210 |
| 2026-05-20 | -93.60 | $101.65 | 100 |
| 2026-05-19 | -76.73 | $106.00 | 100 |
| 2026-05-18 | -79.33 | $105.33 | 100 |
| 2026-05-15 | -77.03 | $109.52 | 100 |
| 2026-05-14 | -76.27 | $109.68 | 100 |
| 2026-05-13 | -37.09 | $117.95 | 100 |
| 2026-05-12 | -46.09 | $116.05 | 100 |
| 2026-05-11 | -43.34 | $116.63 | 415 |
| 2026-05-08 | 0.00 | $125.78 | 100 |
| 2026-05-07 | -35.53 | $114.13 | 100 |
| 2026-05-06 | -37.06 | $113.76 | 100 |
| 2026-05-05 | -42.06 | $112.55 | 105 |
| 2026-05-04 | -47.06 | $111.34 | 100 |
| 2026-05-01 | -27.71 | $116.02 | 100 |
| 2026-04-30 | -34.53 | $114.37 | 100 |
| 2026-04-29 | -72.50 | $105.19 | 13 |
| 2026-04-28 | -72.46 | $105.20 | 100 |
| 2026-04-27 | -39.12 | $113.26 | 1025 |
| 2026-04-24 | -52.61 | $110.00 | 101 |
| 2026-04-23 | -23.41 | $117.06 | 300 |
| 2026-04-22 | -12.12 | $119.79 | 300 |
| 2026-04-21 | -7.87 | $120.91 | 702 |
| 2026-04-20 | -14.58 | $119.28 | 100 |
| 2026-04-17 | -40.34 | $115.68 | 300 |
| 2026-04-16 | -49.71 | $114.05 | 300 |
| 2026-04-15 | -69.81 | $107.85 | 300 |
| 2026-04-14 | -77.59 | $105.45 | 300 |
| 2026-04-13 | -100.00 | $98.54 | 300 |
| 2026-04-10 | -84.86 | $105.72 | 300 |
| 2026-04-09 | -62.91 | $111.84 | 300 |
| 2026-04-08 | -45.34 | $116.74 | 100 |
| 2026-04-07 | -81.74 | $106.59 | 100 |
| 2026-04-06 | -96.02 | $107.37 | 300 |
| 2026-04-02 | -99.66 | $106.52 | 300 |
| 2026-04-01 | -67.47 | $114.04 | 300 |
| 2026-03-31 | -67.47 | $114.04 | 300 |
| 2026-03-30 | -67.47 | $114.04 | 300 |
| 2026-03-27 | -81.42 | $110.78 | 300 |
| 2026-03-26 | -74.64 | $113.40 | 300 |
| 2026-03-25 | -69.32 | $119.00 | 300 |
| 2026-03-24 | -58.10 | $121.41 | 100 |
| 2026-03-23 | -90.77 | $114.40 | 100 |
| 2026-03-20 | -87.81 | $116.41 | 100 |
| 2026-03-19 | -62.17 | $126.25 | 200 |
| 2026-03-18 | -75.56 | $121.35 | 1 |
| 2026-03-17 | -75.56 | $121.35 | 100 |
| 2026-03-16 | -61.21 | $126.60 | 100 |
| 2026-03-13 | -75.59 | $121.34 | 100 |
| 2026-03-12 | -72.94 | $122.31 | 100 |
| 2026-03-11 | -65.76 | $125.60 | 100 |
| 2026-03-10 | -62.74 | $126.87 | 100 |
| 2026-03-09 | -57.01 | $129.80 | 100 |
| 2026-03-06 | -73.73 | $123.43 | 100 |
| 2026-03-05 | -84.70 | $119.25 | 100 |
| 2026-03-04 | -90.29 | $118.87 | 100 |
| 2026-03-03 | -99.68 | $113.60 | 100 |
| 2026-03-02 | -93.25 | $118.93 | 100 |
| 2026-02-27 | -70.14 | $133.89 | 100 |
| 2026-02-26 | -78.52 | $130.42 | 100 |
| 2026-02-25 | -89.21 | $124.60 | 100 |
| 2026-02-24 | -87.42 | $133.45 | 100 |
| 2026-02-23 | -74.67 | $143.52 | 100 |
| 2026-02-20 | -74.40 | $148.99 | — |
| 2026-02-19 | -74.40 | $148.99 | 100 |
| 2026-02-18 | -94.82 | $138.26 | 100 |
| 2026-02-17 | -100.00 | $135.54 | — |
| 2026-02-13 | -100.00 | $135.54 | — |
| 2026-02-12 | -100.00 | $135.54 | 100 |
| 2026-02-11 | -93.61 | $141.22 | 100 |
| 2026-02-10 | -77.17 | $149.52 | — |
| 2026-02-09 | -77.17 | $149.52 | 100 |
| 2026-02-06 | -99.90 | $138.04 | 100 |
| 2026-02-05 | -99.01 | $138.49 | 100 |
| 2026-02-04 | -63.58 | $169.52 | 34 |
| 2026-02-03 | -63.58 | $169.52 | 34 |
| 2026-02-02 | -63.58 | $169.52 | 100 |
| 2026-01-30 | -100.00 | $158.65 | 100 |
| 2026-01-29 | -63.22 | $173.20 | 34 |
| 2026-01-28 | -62.09 | $173.20 | 100 |
| 2026-01-27 | -64.77 | $172.54 | 34 |
| 2026-01-26 | -64.77 | $172.54 | 100 |
| 2026-01-23 | -1.70 | $188.08 | 34 |
| 2026-01-22 | -1.70 | $188.08 | 34 |
| 2026-01-21 | -1.70 | $188.08 | 34 |
| 2026-01-20 | -1.70 | $188.08 | 100 |
| 2026-01-16 | 0.00 | $188.50 | 34 |
| 2026-01-15 | 0.00 | $188.50 | 34 |
| 2026-01-14 | 0.00 | $188.50 | 34 |
| 2026-01-13 | 0.00 | $188.50 | 34 |
| 2026-01-12 | 0.00 | $188.50 | 34 |
| 2026-01-09 | 0.00 | $188.50 | 34 |
| 2026-01-08 | 0.00 | $188.50 | 34 |
| 2026-01-07 | 0.00 | $188.50 | 34 |
| 2026-01-06 | 0.00 | $188.50 | — |
| 2026-01-05 | 0.00 | $188.50 | 100 |
| 2026-01-02 | 0.00 | $187.21 | 100 |
| 2025-12-31 | -97.44 | $164.30 | 100 |
| 2025-12-30 | -100.00 | $163.86 | 2 |
| 2025-12-29 | -100.00 | $163.86 | 2 |
| 2025-12-26 | -100.00 | $163.86 | 2 |
| 2025-12-24 | -100.00 | $163.86 | 100 |
| 2025-12-23 | -92.34 | $170.10 | 2 |
| 2025-12-22 | -92.34 | $170.10 | 100 |
| 2025-12-19 | -100.00 | $169.19 | 100 |
| 2025-12-18 | -100.00 | $174.76 | 2 |
| 2025-12-17 | -100.00 | $174.76 | 2 |
| 2025-12-16 | -100.00 | $174.76 | 2 |
| 2025-12-15 | -100.00 | $174.76 | — |
| 2025-12-12 | -100.00 | $174.76 | — |
| 2025-12-11 | -100.00 | $174.76 | — |
| 2025-12-10 | -100.00 | $174.76 | 2 |
| 2025-12-09 | -100.00 | $174.76 | 100 |
| 2025-12-08 | -100.00 | $177.52 | 2 |
| 2025-12-05 | -95.01 | $177.52 | 2 |
| 2025-12-04 | -95.01 | $177.52 | 2 |
| 2025-12-03 | -95.01 | $177.52 | 2 |
| 2025-12-02 | -95.01 | $177.52 | — |
| 2025-12-01 | -95.01 | $177.52 | 2 |
| 2025-11-28 | -95.01 | $177.52 | — |
| 2025-11-26 | -95.01 | $177.52 | 2 |
| 2025-11-25 | -95.01 | $177.52 | — |
| 2025-11-24 | -95.01 | $177.52 | 100 |
| 2025-11-21 | -0.05 | $198.27 | 2 |
| 2025-11-20 | -0.05 | $198.27 | 2 |
| 2025-11-19 | -0.05 | $198.27 | 2 |
| 2025-11-18 | -0.05 | $198.27 | 100 |
| 2025-11-17 | -79.78 | $181.00 | 18 |
| 2025-11-14 | -79.78 | $181.00 | 100 |
| 2025-11-13 | -33.50 | $191.46 | 1 |
| 2025-11-12 | -33.50 | $191.46 | 1 |
| 2025-11-11 | -33.50 | $191.46 | 1 |
| 2025-11-10 | -36.23 | $191.46 | 100 |
| 2025-11-07 | -100.00 | $176.43 | 100 |
| 2025-11-06 | -13.30 | $198.28 | 100 |
| 2025-11-05 | -64.22 | $193.71 | 1 |
| 2025-11-04 | -67.96 | $193.71 | 1 |
| 2025-11-03 | -67.96 | $193.71 | 100 |
| 2025-10-31 | -100.00 | $177.42 | 1 |
| 2025-10-30 | -100.00 | $177.42 | 1 |
| 2025-10-29 | -100.00 | $177.42 | 1 |
| 2025-10-28 | -100.00 | $177.42 | — |
| 2025-10-27 | -100.00 | $177.42 | 100 |
| 2025-10-24 | -78.68 | $198.04 | — |
| 2025-10-23 | -78.68 | $198.04 | — |
| 2025-10-22 | -78.68 | $198.04 | 100 |
| 2025-10-21 | -76.63 | $199.03 | — |
| 2025-10-20 | -76.63 | $199.03 | 100 |
| 2025-10-17 | -100.00 | $197.35 | — |
| 2025-10-16 | -100.00 | $197.35 | 100 |
| 2025-10-15 | -100.00 | $197.99 | — |
| 2025-10-14 | -100.00 | $197.99 | 100 |
| 2025-10-13 | -90.18 | $201.48 | — |
| 2025-10-10 | -90.18 | $201.48 | 100 |
| 2025-10-09 | -61.72 | $205.75 | 100 |
| 2025-10-08 | -13.99 | $223.83 | 100 |
| 2025-10-07 | -14.10 | $223.79 | 100 |
| 2025-10-06 | -51.66 | $209.56 | — |
| 2025-10-03 | -51.66 | $209.56 | — |
| 2025-10-02 | -51.66 | $209.56 | — |
| 2025-10-01 | -51.66 | $209.56 | — |
| 2025-09-30 | -49.41 | $209.56 | 1 |
| 2025-09-29 | -49.41 | $209.56 | — |
| 2025-09-26 | -49.41 | $209.56 | — |
| 2025-09-25 | -49.41 | $209.56 | — |
| 2025-09-24 | -49.41 | $209.56 | 125 |
| 2025-09-23 | 0.00 | $209.10 | — |
| 2025-09-22 | 0.00 | $209.10 | 1 |
| 2025-09-19 | 0.00 | $209.10 | — |
| 2025-09-18 | 0.00 | $209.10 | — |
| 2025-09-17 | 0.00 | $209.10 | 100 |
| 2025-09-16 | -45.95 | $198.47 | 100 |
| 2025-09-15 | -23.85 | $202.13 | 100 |
| 2025-09-12 | -94.08 | $191.25 | — |
| 2025-09-11 | -94.08 | $191.25 | — |
| 2025-09-10 | -94.08 | $191.25 | — |
| 2025-09-09 | -94.08 | $191.25 | — |
| 2025-09-08 | -94.08 | $191.25 | — |
| 2025-09-05 | -94.08 | $191.25 | — |
| 2025-09-04 | -97.00 | $191.25 | 100 |
| 2025-09-03 | -100.00 | $189.52 | 100 |
| 2025-09-02 | -85.34 | $199.70 | — |
| 2025-08-29 | -85.34 | $199.70 | 5 |
| 2025-08-28 | -85.34 | $199.70 | — |
| 2025-08-27 | -85.34 | $199.70 | 100 |
| 2025-08-26 | -99.98 | $191.54 | — |
| 2025-08-25 | -99.98 | $191.54 | — |
| 2025-08-22 | -99.98 | $191.54 | 5 |
| 2025-08-21 | -100.00 | $191.53 | 100 |
| 2025-08-20 | -91.07 | $206.08 | 5 |
| 2025-08-19 | -77.54 | $206.08 | 100 |
| 2025-08-18 | -83.34 | $202.04 | 100 |
| 2025-08-15 | -46.52 | $218.75 | — |
| 2025-08-14 | -46.52 | $218.75 | — |
| 2025-08-13 | -46.52 | $218.75 | — |
| 2025-08-12 | -46.52 | $218.75 | — |
| 2025-08-11 | -46.52 | $218.75 | — |
| 2025-08-08 | -46.52 | $218.75 | 100 |
| 2025-08-07 | 0.00 | $247.26 | 100 |
| 2025-08-06 | 0.00 | $239.77 | — |
| 2025-08-05 | 0.00 | $239.77 | 100 |
| 2025-08-04 | 0.00 | $225.90 | — |
| 2025-08-01 | 0.00 | $225.90 | 100 |
| 2025-07-31 | -39.23 | $204.59 | — |
| 2025-07-30 | -39.23 | $204.59 | — |
| 2025-07-29 | -39.23 | $204.59 | — |
| 2025-07-28 | -39.25 | $204.58 | 100 |
| 2025-07-25 | 0.00 | $218.90 | 100 |
| 2025-07-24 | 0.00 | $218.00 | 100 |
| 2025-07-23 | -62.99 | $194.15 | — |
| 2025-07-22 | -62.99 | $194.15 | 100 |
| 2025-07-21 | -82.64 | $185.98 | 1 |
| 2025-07-18 | -80.03 | $185.98 | 1 |
| 2025-07-17 | -80.03 | $185.98 | 1 |
| 2025-07-16 | -80.03 | $185.98 | 100 |
| 2025-07-15 | 0.00 | $214.11 | 100 |
| 2025-07-14 | -51.77 | $189.60 | 100 |
| 2025-07-11 | -37.77 | $194.27 | 100 |
| 2025-07-10 | -30.67 | $195.21 | 100 |
| 2025-07-09 | -42.03 | $190.89 | 100 |
| 2025-07-08 | -28.20 | $196.15 | 1 |
| 2025-07-07 | -24.70 | $196.15 | 1 |
| 2025-07-03 | -22.76 | $196.15 | — |
| 2025-07-02 | -21.45 | $196.16 | 100 |
| 2025-07-01 | -30.93 | $189.27 | — |
| 2025-06-30 | -29.58 | $189.27 | — |
| 2025-06-27 | -29.58 | $189.27 | — |
| 2025-06-26 | -29.58 | $189.27 | 100 |
| 2025-06-25 | -2.45 | $199.14 | 100 |
| 2025-06-24 | -15.31 | $191.75 | 134 |
| 2025-06-23 | -5.57 | $180.07 | 100 |
| 2025-06-20 | -8.78 | $178.96 | — |
| 2025-06-18 | -8.78 | $178.96 | — |
| 2025-06-17 | -8.78 | $178.96 | 100 |
| 2025-06-16 | -14.62 | $176.94 | 100 |
| 2025-06-13 | -24.52 | $173.51 | — |
| 2025-06-12 | -24.52 | $173.51 | 100 |
| 2025-06-11 | -37.98 | $168.85 | 100 |
| 2025-06-10 | -11.67 | $177.96 | — |
| 2025-06-09 | -11.67 | $177.96 | 100 |
| 2025-06-06 | -48.30 | $163.47 | 100 |
| 2025-06-05 | -60.19 | $159.77 | 100 |
| 2025-06-04 | -69.25 | $156.95 | 100 |
| 2025-06-03 | -91.71 | $149.96 | 100 |
| 2025-06-02 | -100.00 | $147.38 | — |
| 2025-05-30 | -100.00 | $147.38 | 100 |
| 2025-05-29 | -80.00 | $160.95 | — |
| 2025-05-28 | -80.00 | $160.95 | — |
| 2025-05-27 | -80.00 | $160.95 | 100 |
| 2025-05-23 | -90.68 | $157.17 | 100 |
| 2025-05-22 | -90.38 | $153.87 | 100 |
| 2025-05-21 | -31.25 | $177.03 | — |
| 2025-05-20 | -29.82 | $177.03 | — |
| 2025-05-19 | -29.82 | $177.03 | 100 |
| 2025-05-16 | -24.92 | $177.50 | — |
| 2025-05-15 | -24.92 | $177.50 | — |
| 2025-05-14 | -24.14 | $177.50 | — |
| 2025-05-13 | -24.14 | $177.50 | 100 |
| 2025-05-12 | -22.09 | $178.50 | 100 |
| 2025-05-09 | -54.30 | $162.80 | 100 |
| 2025-05-08 | -34.32 | $172.54 | 100 |
| 2025-05-07 | -30.85 | $172.84 | 100 |
| 2025-05-06 | -23.63 | $176.20 | 100 |
| 2025-05-05 | -28.53 | $172.42 | 100 |
| 2025-05-02 | -30.63 | $171.18 | 100 |
| 2025-05-01 | -42.76 | $160.53 | — |
| 2025-04-30 | -42.76 | $160.53 | 100 |
| 2025-04-29 | -50.59 | $156.38 | — |
| 2025-04-28 | -50.59 | $156.38 | 100 |
| 2025-04-25 | -62.45 | $150.10 | — |
| 2025-04-24 | -62.45 | $150.10 | — |
| 2025-04-23 | -65.98 | $148.23 | 100 |
| 2025-04-22 | -41.33 | $161.29 | 100 |
| 2025-04-21 | -74.65 | $143.64 | 100 |
| 2025-04-17 | -53.35 | $154.92 | 100 |
| 2025-04-16 | -80.88 | $141.48 | 100 |
| 2025-04-15 | -72.33 | $151.45 | 100 |
| 2025-04-14 | -63.76 | $160.26 | 100 |
| 2025-04-11 | -68.90 | $156.00 | 240 |
| 2025-04-10 | -71.53 | $153.82 | 100 |
| 2025-04-09 | -82.26 | $144.92 | 118 |
| 2025-04-08 | -95.48 | $133.96 | 214 |
| 2025-04-07 | -96.95 | $132.81 | 100 |
| 2025-04-04 | -76.20 | $154.61 | 100 |
| 2025-04-03 | -85.98 | $169.68 | 100 |
| 2025-04-02 | -94.39 | $163.91 | 100 |
| 2025-04-01 | -90.25 | $166.75 | 100 |
| 2025-03-31 | -86.85 | $169.08 | 100 |
| 2025-03-28 | -100.00 | $160.06 | 100 |
| 2025-03-27 | -79.92 | $171.37 | 100 |
| 2025-03-26 | -79.20 | $171.89 | 1 |
| 2025-03-25 | -79.20 | $171.89 | 100 |
| 2025-03-24 | -76.58 | $173.77 | 100 |
| 2025-03-21 | -89.62 | $164.42 | 100 |
| 2025-03-20 | -78.04 | $172.72 | 100 |
| 2025-03-19 | -52.94 | $190.71 | 100 |
| 2025-03-18 | -33.36 | $204.75 | 100 |
| 2025-03-17 | -32.41 | $205.43 | 100 |
| 2025-03-14 | -22.70 | $212.39 | 100 |
| 2025-03-13 | -37.75 | $201.60 | 100 |
| 2025-03-12 | -52.41 | $191.09 | 100 |
| 2025-03-11 | -18.32 | $215.53 | 100 |
| 2025-03-10 | -40.18 | $199.51 | 100 |
| 2025-03-07 | -2.58 | $226.18 | 135 |
| 2025-03-06 | -7.75 | $218.07 | 200 |
| 2025-03-05 | -41.36 | $167.87 | — |
| 2025-03-04 | -41.36 | $167.87 | 100 |
| 2025-03-03 | -30.85 | $174.30 | 100 |
| 2025-02-28 | -59.16 | $156.98 | 100 |
| 2025-02-27 | -35.56 | $171.42 | 100 |
| 2025-02-26 | -25.42 | $177.62 | 100 |
| 2025-02-25 | -41.43 | $167.83 | 100 |
| 2025-02-24 | -22.14 | $172.39 | 100 |
| 2025-02-21 | -12.98 | $180.99 | 100 |
| 2025-02-20 | -20.83 | $173.62 | 100 |
| 2025-02-19 | -10.19 | $183.61 | 100 |
| 2025-02-18 | -13.17 | $180.81 | 100 |
| 2025-02-14 | -11.23 | $182.63 | 100 |
| 2025-02-13 | -14.30 | $179.75 | 100 |
| 2025-02-12 | -0.82 | $192.40 | 623 |
| 2025-02-11 | -2.63 | $177.71 | 100 |
| 2025-02-10 | -0.08 | $169.94 | 100 |
| 2025-02-07 | -7.78 | $155.05 | 247 |
| 2025-02-06 | -33.33 | $132.32 | 100 |
| 2025-02-05 | -26.26 | $135.82 | 100 |
| 2025-02-04 | 0.00 | $135.15 | — |
| 2025-02-03 | 0.00 | $135.15 | — |
| 2025-01-31 | 0.00 | $135.15 | — |
| 2025-01-30 | 0.00 | $135.15 | — |
| 2025-01-29 | 0.00 | $135.15 | 2 |
| 2025-01-28 | 0.00 | $135.15 | 100 |
| 2025-01-27 | -100.00 | $99.32 | — |
| 2025-01-24 | -100.00 | $99.32 | — |
| 2025-01-23 | -100.00 | $99.32 | — |
| 2025-01-22 | -100.00 | $99.32 | — |
| 2025-01-21 | -100.00 | $99.32 | 2 |
| 2025-01-17 | -100.00 | $99.32 | — |
| 2025-01-16 | -100.00 | $99.32 | — |
| 2025-01-15 | -100.00 | $99.32 | 2 |
| 2025-01-14 | -100.00 | $99.32 | — |
| 2025-01-13 | -100.00 | $99.32 | 2 |
| 2025-01-10 | -100.00 | $99.32 | 2 |
| 2025-01-08 | -100.00 | $99.32 | — |
| 2025-01-07 | -100.00 | $99.32 | — |
| 2025-01-06 | -100.00 | $99.32 | — |
| 2025-01-03 | -100.00 | $99.32 | 2 |
| 2025-01-02 | -100.00 | $99.32 | 100 |
| 2024-12-31 | -89.61 | $108.89 | — |
| 2024-12-30 | -89.61 | $108.89 | 2 |
| 2024-12-27 | -71.28 | $108.89 | 2 |
| 2024-12-26 | -71.28 | $108.89 | — |
| 2024-12-24 | -71.28 | $108.89 | 2 |
| 2024-12-23 | -71.28 | $108.89 | 100 |
| 2024-12-20 | -64.76 | $110.75 | 100 |
| 2024-12-19 | -65.18 | $110.63 | 100 |
| 2024-12-18 | -63.96 | $110.98 | 100 |
| 2024-12-17 | -68.09 | $109.80 | 2 |
| 2024-12-16 | -68.09 | $109.80 | 100 |
| 2024-12-13 | -56.99 | $112.97 | 100 |
| 2024-12-12 | -58.45 | $112.19 | 100 |
| 2024-12-11 | -42.30 | $116.90 | 100 |
| 2024-12-10 | 0.00 | $119.53 | 100 |
| 2024-12-09 | -61.89 | $106.53 | — |
| 2024-12-06 | -61.89 | $106.53 | — |
| 2024-12-05 | -55.30 | $106.53 | 2 |
| 2024-12-04 | -55.30 | $106.53 | — |
| 2024-12-03 | -55.30 | $106.53 | 100 |
| 2024-12-02 | -9.56 | $112.52 | 100 |
| 2024-11-29 | -83.50 | $100.69 | 2 |
| 2024-11-27 | -83.50 | $100.69 | — |
| 2024-11-26 | -83.50 | $100.69 | 100 |
| 2024-11-25 | 0.00 | $114.05 | 100 |
| 2024-11-22 | -44.63 | $105.84 | 2 |
| 2024-11-21 | -44.63 | $105.84 | — |
| 2024-11-20 | -44.63 | $105.84 | 2 |
| 2024-11-19 | -44.63 | $105.84 | — |
| 2024-11-18 | -44.63 | $105.84 | 2 |
| 2024-11-15 | -44.63 | $105.84 | 100 |
| 2024-11-14 | -85.64 | $100.07 | — |
| 2024-11-13 | -85.64 | $100.07 | 2 |
| 2024-11-12 | -85.64 | $100.07 | 100 |
| 2024-11-11 | -37.71 | $107.45 | 100 |
| 2024-11-08 | -82.39 | $101.89 | 100 |
| 2024-11-07 | -100.00 | $98.05 | 2 |
| 2024-11-06 | -100.00 | $98.05 | 2 |
| 2024-11-05 | -100.00 | $98.05 | — |
| 2024-11-04 | -100.00 | $98.05 | — |
| 2024-11-01 | -100.00 | $98.05 | 100 |
| 2024-10-31 | -86.55 | $103.36 | — |
| 2024-10-30 | -86.55 | $103.36 | 2 |
| 2024-10-29 | -86.55 | $103.36 | — |
| 2024-10-28 | -86.55 | $103.36 | 100 |
| 2024-10-25 | -94.51 | $100.23 | 100 |
| 2024-10-24 | -73.22 | $99.47 | 100 |
| 2024-10-23 | -67.30 | $102.54 | — |
| 2024-10-22 | -63.99 | $102.54 | — |
| 2024-10-21 | -63.99 | $102.54 | — |
| 2024-10-18 | -56.46 | $102.54 | — |
| 2024-10-17 | -56.12 | $102.54 | — |
| 2024-10-16 | -52.98 | $102.54 | 100 |
| 2024-10-15 | -36.54 | $113.14 | 100 |
| 2024-10-14 | -26.03 | $119.85 | — |
| 2024-10-11 | -26.03 | $119.85 | 1 |
| 2024-10-10 | -26.03 | $119.85 | 1 |
| 2024-10-09 | -26.03 | $119.85 | 100 |
| 2024-10-08 | -29.88 | $117.25 | 100 |
| 2024-10-07 | 0.00 | $137.40 | 200 |
| 2024-10-04 | 0.00 | $132.99 | 100 |
| 2024-10-03 | -11.88 | $118.64 | 100 |
| 2024-10-02 | 0.00 | $125.20 | 728 |
| 2024-10-01 | -3.51 | $108.17 | 100 |
| 2024-09-30 | 0.00 | $109.56 | 100 |
| 2024-09-27 | -19.27 | $85.60 | — |
| 2024-09-26 | -19.27 | $85.60 | — |
| 2024-09-25 | -19.32 | $85.59 | 100 |
| 2024-09-24 | -20.04 | $85.45 | 100 |
| 2024-09-23 | -24.35 | $77.55 | 100 |
| 2024-09-20 | -47.01 | $75.28 | 100 |
| 2024-09-19 | -83.73 | $71.60 | — |
| 2024-09-18 | -83.73 | $71.60 | 100 |
| 2024-09-17 | -100.00 | $69.97 | 200 |
| 2024-09-16 | -100.00 | $71.57 | 200 |
| 2024-09-13 | -83.41 | $73.00 | 100 |
| 2024-09-12 | -60.02 | $74.96 | 200 |
| 2024-09-11 | -60.02 | $74.96 | 200 |
| 2024-09-10 | -60.02 | $74.96 | 100 |
| 2024-09-09 | 0.00 | $79.99 | 200 |
| 2024-09-06 | -15.73 | $78.52 | — |
| 2024-09-05 | -15.73 | $78.52 | — |
| 2024-09-04 | -15.73 | $78.52 | 200 |
| 2024-09-03 | -15.49 | $78.54 | — |
| 2024-08-30 | -15.49 | $78.54 | 200 |
| 2024-08-29 | -15.49 | $78.54 | 100 |
| 2024-08-28 | -32.32 | $77.16 | — |
| 2024-08-27 | -32.32 | $77.16 | 200 |
| 2024-08-26 | -32.32 | $77.16 | 100 |
| 2024-08-23 | -100.00 | $71.61 | — |
| 2024-08-22 | -100.00 | $71.61 | 200 |
| 2024-08-21 | -35.63 | $75.83 | 3 |
| 2024-08-20 | -65.17 | $73.99 | 100 |
| 2024-08-19 | -36.77 | $76.91 | 2 |
| 2024-08-16 | -46.62 | $77.35 | 100 |
| 2024-08-15 | -64.86 | $75.46 | 200 |
| 2024-08-14 | -64.86 | $75.46 | 200 |
| 2024-08-13 | -69.67 | $75.46 | 100 |
| 2024-08-12 | -71.38 | $75.40 | 100 |
| 2024-08-09 | -100.00 | $72.91 | 100 |
| 2024-08-08 | -88.42 | $76.11 | 100 |
| 2024-08-07 | -81.91 | $77.73 | 200 |
| 2024-08-06 | -81.91 | $77.73 | 100 |
| 2024-08-05 | -88.26 | $76.15 | 100 |
| 2024-08-02 | -82.83 | $77.50 | 100 |
| 2024-08-01 | -83.55 | $77.32 | 100 |
| 2024-07-31 | -99.84 | $73.27 | 200 |
| 2024-07-30 | -99.84 | $73.27 | 100 |
| 2024-07-29 | -95.74 | $75.89 | 100 |
| 2024-07-26 | -86.89 | $78.05 | 100 |
| 2024-07-25 | -86.89 | $78.05 | 100 |
| 2024-07-24 | -87.51 | $77.90 | 100 |
| 2024-07-23 | -99.65 | $74.94 | 100 |
| 2024-07-22 | -73.80 | $82.11 | 63 |
| 2024-07-19 | -74.55 | $81.92 | 53 |
| 2024-07-18 | -81.19 | $80.25 | 332 |
| 2024-07-17 | -86.90 | $83.61 | 36 |
| 2024-07-16 | -87.01 | $83.75 | 79 |
| 2024-07-15 | -100.00 | $82.84 | 1 |
| 2024-07-12 | -75.93 | $98.10 | 4 |
| 2024-07-08 | -88.84 | $94.62 | 7 |
| 2024-07-05 | -99.52 | $91.74 | 5 |
| 2024-07-03 | -76.78 | $97.87 | 5 |
| 2024-07-01 | -83.61 | $96.03 | 11 |
| 2024-06-27 | -89.08 | $95.00 | 2 |
| 2024-06-26 | -89.08 | $95.00 | 1 |
| 2024-06-25 | -80.16 | $97.36 | 2 |
| 2024-06-24 | -89.08 | $95.00 | 6 |
| 2024-06-21 | -76.64 | $98.29 | 2 |
| 2024-06-20 | -76.04 | $98.45 | 24 |
| 2024-06-18 | -74.83 | $98.77 | 28 |
| 2024-06-13 | -67.65 | $100.67 | 5 |
| 2024-06-11 | -78.27 | $97.86 | 3 |
| 2024-06-10 | -76.68 | $98.28 | 3 |
| 2024-06-07 | -85.41 | $95.97 | 1 |
| 2024-05-20 | -22.56 | $112.60 | 1 |
| 2024-05-09 | -17.38 | $113.97 | 1 |
| 2024-05-08 | -43.24 | $107.13 | 607 |
| 2024-05-07 | -11.75 | $113.60 | 3 |
| 2024-04-26 | -47.64 | $104.86 | 2 |
| 2024-04-25 | -66.32 | $100.31 | 5 |
| 2024-04-22 | -71.75 | $98.99 | 2 |
| 2024-04-19 | -100.00 | $92.11 | 6 |
| 2024-04-18 | -94.33 | $96.82 | 36 |
| 2024-04-17 | -84.15 | $98.94 | 20 |
| 2024-04-16 | -94.28 | $96.83 | 26 |
| 2024-04-10 | -19.58 | $112.81 | 20 |
| 2024-04-09 | -47.85 | $107.54 | 7 |
| 2024-04-08 | -1.32 | $116.19 | 25 |
| 2024-04-03 | -39.19 | $108.05 | 3 |
| 2024-03-19 | -13.00 | $113.27 | 1 |
| 2024-03-18 | -2.51 | $115.36 | 23 |
| 2024-03-11 | -38.03 | $104.63 | 1 |
| 2024-03-08 | -64.81 | $100.87 | 2 |
| 2024-03-07 | -35.37 | $104.87 | 3 |
| 2024-03-05 | -80.41 | $97.82 | 7 |
| 2024-03-04 | -5.18 | $109.11 | 13 |
| 2024-03-01 | -17.35 | $107.09 | 2 |
| 2024-02-29 | -18.55 | $106.89 | 4 |
| 2024-02-28 | -62.41 | $99.61 | 2 |
| 2024-02-27 | -52.71 | $101.22 | 62 |
| 2024-02-26 | -68.30 | $103.12 | — |
| 2024-02-23 | -68.30 | $103.12 | 56 |
| 2024-02-22 | -61.09 | $105.34 | 5 |
| 2024-02-21 | -67.46 | $103.38 | 17 |
| 2024-02-20 | -65.12 | $104.10 | 3 |
| 2024-02-16 | -52.44 | $108.00 | 60 |
| 2024-02-15 | -91.68 | $95.93 | 2 |
| 2024-02-14 | -79.06 | $99.81 | — |
| 2024-02-13 | -86.03 | $99.81 | 9 |
| 2024-02-12 | -81.21 | $102.03 | 6 |
| 2024-02-09 | -90.63 | $97.69 | 6 |
| 2024-02-08 | -83.97 | $100.76 | 7 |
| 2024-02-07 | -95.27 | $95.55 | 1375 |
| 2024-02-06 | -97.11 | $94.86 | — |
| 2024-02-05 | -97.25 | $94.86 | 21 |
| 2024-02-02 | -95.32 | $97.92 | 1405 |
| 2024-02-01 | -97.62 | $96.72 | 3 |
| 2024-01-31 | -91.98 | $99.66 | 24 |
| 2024-01-30 | -85.36 | $105.00 | 160 |
| 2024-01-29 | -71.69 | $124.13 | — |
| 2024-01-26 | -71.69 | $124.13 | — |
| 2024-01-25 | -71.69 | $124.13 | — |
| 2024-01-24 | -71.69 | $124.13 | — |
| 2024-01-23 | -71.69 | $124.13 | — |
| 2024-01-22 | -71.69 | $124.13 | — |
| 2024-01-19 | -71.69 | $124.13 | 115 |
| 2024-01-18 | -100.00 | $114.87 | 1 |
| 2024-01-16 | -35.92 | $139.47 | 6 |
| 2024-01-10 | -93.84 | $126.39 | 2 |
| 2024-01-09 | -100.00 | $125.00 | 1 |
| 2024-01-08 | -100.00 | $125.00 | 9 |
| 2024-01-05 | -78.65 | $129.82 | 3 |
| 2024-01-04 | -11.38 | $145.01 | 2 |
| 2024-01-03 | -59.45 | $135.47 | 15 |
| 2024-01-02 | -22.54 | $145.00 | 2 |
| 2023-12-28 | -59.73 | $136.34 | 2 |
| 2023-12-27 | -71.89 | $134.65 | 104 |
| 2023-12-26 | -72.62 | $134.40 | 18 |
| 2023-12-22 | -54.94 | $140.47 | 15 |
| 2023-12-20 | -97.26 | $125.94 | 7 |
| 2023-12-18 | -100.00 | $125.00 | 31 |
| 2023-12-15 | -48.18 | $143.03 | 126 |
| 2023-12-14 | -41.42 | $146.26 | 10 |
| 2023-12-13 | -58.76 | $141.86 | 4 |
| 2023-12-12 | -68.46 | $138.01 | 2 |
| 2023-12-11 | -68.62 | $137.95 | 101 |
| 2023-12-08 | -63.70 | $137.99 | 16 |
| 2023-12-07 | -85.12 | $128.85 | 68 |
| 2023-12-06 | -84.15 | $127.15 | 21 |
| 2023-12-05 | -62.20 | $135.19 | 59 |
| 2023-12-04 | -49.59 | $141.27 | 9 |
| 2023-12-01 | -55.95 | $138.20 | 2 |
| 2023-11-29 | -29.77 | $150.82 | 82 |
| 2023-11-28 | -44.67 | $143.64 | 1 |
| 2023-11-27 | -24.92 | $153.16 | 1 |
| 2023-11-21 | -12.12 | $159.33 | 1 |
| 2023-11-17 | -16.66 | $157.14 | 1 |
| 2023-11-16 | -13.13 | $158.84 | 3 |
| 2023-11-14 | -28.32 | $151.52 | 1 |
| 2023-11-13 | -16.41 | $157.26 | 9 |
| 2023-11-10 | -49.40 | $141.36 | 112 |
| 2023-11-09 | -23.94 | $153.63 | 113 |
| 2023-11-08 | 0.00 | $165.17 | 407 |
| 2023-11-03 | -63.24 | $134.43 | 36 |
| 2023-11-01 | -75.68 | $128.52 | 2 |
| 2023-10-23 | -88.36 | $122.50 | 36 |
| 2023-10-16 | -81.47 | $125.77 | 10 |
| 2023-10-04 | -93.64 | $119.99 | 2 |
| 2023-10-02 | -100.00 | $116.97 | 1 |
| 2023-09-26 | -100.00 | $119.68 | 21 |
| 2023-09-25 | -100.00 | $119.82 | 5 |
| 2023-09-19 | -94.64 | $126.49 | 10 |
| 2023-09-18 | -60.15 | $140.33 | 6 |
| 2023-09-15 | -84.67 | $130.49 | 4 |
| 2023-08-22 | -54.52 | $142.59 | 4 |
| 2023-08-21 | -60.53 | $140.18 | 6 |
| 2023-08-18 | -36.76 | $149.72 | 27 |
| 2023-08-17 | -6.73 | $158.29 | 2 |
| 2023-07-21 | -72.09 | $134.50 | 32 |
| 2023-07-12 | -72.23 | $134.45 | 5 |
| 2023-07-11 | -75.98 | $135.71 | 4 |
| 2023-07-03 | -79.51 | $134.04 | 3 |
| 2023-06-23 | -100.00 | $124.34 | 6 |
| 2023-06-20 | -86.34 | $133.16 | 4 |
| 2023-06-16 | -59.26 | $146.78 | 10 |
| 2023-06-07 | -73.16 | $139.79 | 11 |
| 2023-06-06 | -78.65 | $137.03 | 1 |
| 2023-06-05 | -70.46 | $141.15 | 9 |
| 2023-05-31 | -100.00 | $126.29 | 5 |
| 2023-05-30 | -86.24 | $140.19 | 5 |
| 2023-05-22 | -98.88 | $141.26 | 10 |
| 2023-05-10 | -82.12 | $148.59 | 1 |
| 2023-05-08 | -100.00 | $140.86 | 7 |
| 2023-05-05 | -96.15 | $148.62 | 1 |
| 2023-05-04 | -98.07 | $147.29 | 1 |
| 2023-04-27 | -99.07 | $146.60 | 13 |
| 2023-04-26 | -100.00 | $146.93 | 6 |
| 2023-04-25 | -92.60 | $152.14 | 1 |
| 2023-04-24 | -92.46 | $152.24 | 5 |
| 2023-04-12 | -76.07 | $171.67 | 201 |
| 2023-04-11 | -91.18 | $163.25 | 5 |
| 2023-04-10 | -68.60 | $176.59 | 2 |
| 2023-04-06 | -81.22 | $170.00 | 5 |
| 2023-04-04 | -80.16 | $170.67 | 1 |
| 2023-03-31 | -100.00 | $158.04 | 3 |
| 2023-03-30 | -100.00 | $158.04 | 1 |
| 2023-03-29 | -90.38 | $171.11 | 3 |
| 2023-03-28 | -100.00 | $165.00 | 121 |
| 2023-03-27 | -100.00 | $166.00 | 2 |
| 2023-03-23 | -99.33 | $166.50 | 19 |
| 2023-03-22 | -86.59 | $184.10 | 15 |
| 2023-03-20 | -100.00 | $175.34 | 15 |
| 2023-03-17 | -76.96 | $196.15 | 28 |
| 2023-03-15 | -100.00 | $182.82 | 1 |
| 2023-03-09 | -100.00 | $185.04 | 2 |
| 2023-03-01 | -73.09 | $200.01 | 1 |
| 2023-02-28 | -100.00 | $185.04 | 26 |
| 2023-02-22 | -70.84 | $201.94 | 1150 |
| 2023-02-21 | -71.59 | $201.53 | 2 |
| 2023-02-15 | -43.09 | $217.11 | 22 |
| 2023-01-30 | -46.94 | $215.01 | 22 |
| 2023-01-19 | -34.68 | $221.71 | 457 |
| 2023-01-17 | -53.92 | $211.00 | 1 |
| 2023-01-13 | -28.73 | $224.86 | 1145 |
| 2023-01-12 | -61.18 | $207.00 | 15 |
| 2023-01-10 | -17.21 | $227.69 | 16 |
| 2023-01-09 | -4.60 | $237.20 | 1 |
| 2023-01-04 | -6.62 | $235.00 | 359 |
| 2023-01-03 | 0.00 | $232.82 | 591 |
| 2022-12-29 | -8.50 | $213.79 | 5 |
| 2022-12-27 | -30.32 | $199.00 | 6 |
| 2022-12-23 | 0.00 | $216.98 | 6 |
| 2022-12-22 | -21.00 | $199.00 | 106 |
| 2022-12-21 | -24.34 | $197.00 | 30 |
| 2022-12-20 | -27.19 | $195.30 | 9 |
| 2022-12-19 | -21.00 | $199.00 | 106 |
| 2022-12-16 | -29.15 | $194.13 | 1 |
| 2022-12-13 | -26.02 | $196.00 | 3 |
| 2022-12-12 | -41.63 | $186.67 | 7 |
| 2022-12-09 | -1.44 | $210.69 | 6 |
| 2022-12-08 | 0.00 | $204.20 | 667 |
| 2022-12-07 | -17.20 | $187.90 | 662 |
| 2022-12-06 | -16.34 | $187.27 | 26 |
| 2022-12-05 | -16.36 | $186.05 | 5 |
| 2022-12-02 | -37.25 | $169.28 | 20 |
| 2022-12-01 | -38.51 | $165.93 | 3 |
| 2022-11-29 | -48.10 | $156.39 | 15 |
| 2022-11-28 | -51.46 | $151.78 | 51 |
| 2022-11-23 | -39.98 | $161.38 | 2 |
| 2022-11-21 | -11.01 | $185.62 | 27 |
| 2022-11-18 | -10.73 | $185.85 | 1795 |
| 2022-11-17 | -8.74 | $186.90 | 1181 |
| 2022-11-16 | 0.00 | $182.00 | 3 |
| 2022-11-10 | -20.99 | $166.76 | 10 |
| 2022-11-07 | -24.57 | $164.24 | 15 |
| 2022-11-04 | -7.02 | $174.61 | 3 |
| 2022-11-03 | -3.15 | $177.25 | 12 |
| 2022-11-02 | -19.54 | $166.07 | 1 |
| 2022-11-01 | -25.03 | $162.32 | 37 |
| 2022-10-31 | 0.00 | $171.01 | 5 |
| 2022-10-27 | -20.65 | $145.86 | 1 |
| 2022-10-25 | -45.03 | $148.23 | 2 |
| 2022-10-24 | -57.77 | $141.17 | 4 |
| 2022-10-18 | -78.79 | $126.24 | 7 |
| 2022-10-17 | -88.00 | $119.79 | 8 |
| 2022-10-14 | -78.68 | $127.01 | 17 |
| 2022-10-13 | -100.00 | $111.17 | 50 |
| 2022-10-12 | -99.33 | $111.73 | 8 |
| 2022-10-11 | -100.00 | $113.83 | 13 |
| 2022-10-10 | -100.00 | $119.64 | 536 |
| 2022-10-07 | -90.77 | $126.38 | 246 |
| 2022-10-06 | -84.00 | $135.61 | 5 |
| 2022-10-04 | -100.00 | $120.97 | 2 |
| 2022-10-03 | -99.51 | $121.47 | 11 |
| 2022-09-30 | -92.06 | $134.85 | 1 |
| 2022-09-29 | -98.73 | $128.43 | 20 |
| 2022-09-28 | -100.00 | $127.21 | 2 |
| 2022-09-27 | -92.70 | $139.67 | 563 |
| 2022-09-21 | -100.00 | $151.99 | 1 |
| 2022-09-19 | -100.00 | $154.89 | 3 |
| 2022-09-16 | -100.00 | $154.89 | 22 |
| 2022-09-15 | -100.00 | $154.89 | 441 |
| 2022-09-14 | -100.00 | $154.89 | 2 |
| 2022-09-13 | -89.29 | $169.90 | 431 |
| 2022-09-12 | -68.90 | $185.45 | 4 |
| 2022-09-09 | -81.93 | $175.51 | 1 |
| 2022-09-08 | -92.88 | $167.16 | 4 |
| 2022-09-07 | -100.00 | $164.57 | 1 |
| 2022-09-06 | -99.45 | $170.68 | 6 |
| 2022-09-02 | -84.24 | $180.98 | 14 |
| 2022-08-18 | -37.72 | $212.47 | 5 |
| 2022-08-16 | -35.46 | $214.00 | 770 |
| 2022-08-12 | -21.52 | $223.43 | 5 |
| 2022-08-10 | -50.02 | $204.14 | 1 |
| 2022-08-05 | -24.07 | $221.71 | 7 |
| 2022-08-04 | -20.51 | $224.12 | 2 |
| 2022-08-01 | -28.75 | $216.54 | 5 |
| 2022-07-29 | -28.89 | $216.44 | 2338 |
| 2022-07-28 | -12.39 | $228.75 | 1 |
| 2022-07-26 | -26.98 | $217.86 | 2 |
| 2022-07-19 | -25.46 | $219.00 | 653 |
| 2022-06-30 | -3.80 | $238.00 | 2052 |
| 2022-06-01 | -62.95 | $195.63 | 1 |
| 2022-05-27 | -80.66 | $180.21 | 1 |
| 2022-05-06 | -62.30 | $196.20 | 2 |
| 2022-05-03 | -45.38 | $210.94 | 3 |
| 2022-04-27 | -90.49 | $171.64 | 50 |
| 2022-04-25 | -92.02 | $170.31 | 4 |
| 2022-04-19 | -72.46 | $187.35 | 40 |
| 2022-04-13 | -52.73 | $204.79 | 9 |
| 2022-04-12 | -61.52 | $208.24 | 10 |
| 2022-04-04 | -53.28 | $230.54 | 2 |
| 2022-03-28 | -68.94 | $208.03 | 1 |
| 2022-03-22 | -66.49 | $213.22 | 669 |
| 2022-03-16 | -79.62 | $196.60 | 151 |
| 2022-03-15 | -94.14 | $172.91 | 5 |
| 2022-03-14 | -100.00 | $167.46 | 3 |
| 2022-03-11 | -100.00 | $189.06 | 381 |
| 2022-03-10 | -100.00 | $202.50 | 2432 |
| 2022-03-09 | -100.00 | $209.03 | 6 |
| 2022-02-28 | -86.07 | $240.95 | 5 |
| 2022-02-25 | -76.49 | $250.47 | 1 |
| 2022-02-24 | -98.82 | $228.29 | 2 |
| 2022-02-15 | -76.99 | $249.97 | 25 |
| 2022-02-14 | -76.97 | $249.99 | 2 |
| 2022-02-08 | -89.77 | $237.28 | 425 |
| 2022-02-02 | -86.60 | $242.79 | 456 |
| 2022-02-01 | -99.57 | $227.62 | 47 |
| 2022-01-28 | -100.00 | $239.70 | 21 |
| 2022-01-27 | -100.00 | $269.22 | 14 |
| 2022-01-21 | -57.61 | $303.00 | 828 |
| 2022-01-05 | -71.86 | $293.12 | 10 |
| 2022-01-03 | -51.06 | $312.15 | 269 |
| 2021-12-21 | -33.30 | $326.43 | 15 |
| 2021-12-20 | -79.85 | $289.00 | 377 |
| 2021-12-16 | -67.29 | $299.10 | 275 |
| 2021-12-14 | -100.00 | $272.80 | 119 |
| 2021-12-13 | -100.00 | $285.45 | 3 |
| 2021-12-10 | -97.62 | $289.09 | 1 |
| 2021-12-08 | -79.54 | $300.97 | 24 |
| 2021-12-07 | -87.03 | $296.05 | 11 |
| 2021-12-01 | -94.95 | $290.85 | 5 |
| 2021-11-29 | -100.00 | $287.53 | 337 |
| 2021-11-24 | -100.00 | $307.00 | 7 |
| 2021-11-23 | -90.09 | $312.49 | 52 |
| 2021-11-17 | -20.29 | $344.04 | 2 |
| 2021-11-05 | -78.10 | $317.91 | 17 |
| 2021-11-04 | -46.92 | $332.00 | 392 |
| 2021-11-03 | -73.81 | $319.85 | 217 |
| 2021-10-29 | -48.03 | $322.18 | 14 |
| 2021-10-27 | -12.71 | $345.00 | 24 |
| 2021-10-19 | -1.87 | $352.00 | 12 |
| 2021-10-15 | -20.24 | $332.41 | 1 |
| 2021-10-04 | -26.98 | $328.71 | 54 |
| 2021-10-01 | -35.55 | $324.00 | 15 |
| 2021-09-30 | -24.45 | $330.10 | 171 |
| 2021-09-29 | -27.73 | $328.30 | 5 |
| 2021-09-28 | -32.62 | $325.61 | 143 |
| 2021-09-27 | -51.94 | $315.00 | 31 |
| 2021-09-24 | -56.49 | $312.50 | 5 |
| 2021-09-23 | -51.96 | $314.99 | 2325 |
| 2021-09-22 | -53.76 | $314.00 | 2584 |
| 2021-09-21 | -49.66 | $316.25 | 599 |
| 2021-09-20 | -62.83 | $309.02 | 44 |
| 2021-09-17 | -33.19 | $325.30 | 18 |
| 2021-09-16 | -42.85 | $319.99 | 313 |
| 2021-08-24 | 0.00 | $343.53 | 1 |
| 2021-08-20 | -57.97 | $311.59 | 25 |
| 2021-08-18 | -100.00 | $288.60 | 55 |
| 2021-08-17 | -100.00 | $300.80 | 1157 |
| 2021-08-16 | -100.00 | $311.00 | 10 |
| 2021-08-09 | -100.00 | $311.00 | 70 |
| 2021-08-04 | -80.79 | $317.77 | 1 |
| 2021-07-28 | -95.32 | $313.18 | 61 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.41
2026-07-21
Close Price
$91.88
Vol: 4Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.38
Maximum
42.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.41 | $91.88 | 4 |
| 2026-07-20 | 11.87 | $90.83 | 100 |
| 2026-07-17 | 12.43 | $85.85 | 100 |
| 2026-07-16 | 12.85 | $87.51 | 100 |
| 2026-07-15 | 13.41 | $87.72 | 100 |
| 2026-07-14 | 13.78 | $85.81 | 511 |
| 2026-07-13 | 14.09 | $83.25 | 511 |
| 2026-07-10 | 14.41 | $89.15 | 511 |
| 2026-07-09 | 15.11 | $88.94 | 511 |
| 2026-07-08 | 15.86 | $91.97 | 511 |
| 2026-07-07 | 16.54 | $80.88 | 100 |
| 2026-07-06 | 16.82 | $81.52 | 511 |
| 2026-07-02 | 17.15 | $78.60 | 511 |
| 2026-07-01 | 17.29 | $77.09 | 511 |
| 2026-06-30 | 17.27 | $79.02 | 511 |
| 2026-06-29 | 17.25 | $78.28 | 521 |
| 2026-06-26 | 17.25 | $73.19 | 100 |
| 2026-06-25 | 16.85 | $78.27 | 100 |
| 2026-06-24 | 16.56 | $77.95 | 100 |
| 2026-06-23 | 16.37 | $80.05 | 100 |
| 2026-06-22 | 16.26 | $79.35 | 300 |
| 2026-06-18 | 16.15 | $88.80 | 100 |
| 2026-06-17 | 16.34 | $84.00 | 100 |
| 2026-06-16 | 16.24 | $88.80 | 225 |
| 2026-06-15 | 16.21 | $91.89 | 100 |
| 2026-06-12 | 16.44 | $86.00 | 200 |
| 2026-06-11 | 16.14 | $93.55 | 200 |
| 2026-06-10 | 16.14 | $97.90 | 100 |
| 2026-06-09 | 16.14 | $96.20 | 100 |
| 2026-06-08 | 16.05 | $98.23 | 100 |
| 2026-06-05 | 16.33 | $99.83 | 200 |
| 2026-06-04 | 16.40 | $95.23 | 100 |
| 2026-06-03 | 16.21 | $110.75 | 200 |
| 2026-06-02 | 17.05 | $110.75 | 200 |
| 2026-06-01 | 17.95 | $110.75 | 200 |
| 2026-05-29 | 18.89 | $88.60 | 200 |
| 2026-05-28 | 18.11 | $94.74 | 200 |
| 2026-05-27 | 17.28 | $95.00 | 200 |
| 2026-05-26 | 16.70 | $98.10 | 200 |
| 2026-05-22 | 16.09 | $104.35 | 200 |
| 2026-05-21 | 16.08 | $104.35 | 210 |
| 2026-05-20 | 16.06 | $101.65 | 100 |
| 2026-05-19 | 15.85 | $106.00 | 100 |
| 2026-05-18 | 15.85 | $105.33 | 100 |
| 2026-05-15 | 15.66 | $109.52 | 100 |
| 2026-05-14 | 15.76 | $109.68 | 100 |
| 2026-05-13 | 16.09 | $117.95 | 100 |
| 2026-05-12 | 16.82 | $116.05 | 100 |
| 2026-05-11 | 17.47 | $116.63 | 415 |
| 2026-05-08 | 18.09 | $125.78 | 100 |
| 2026-05-07 | 18.24 | $114.13 | 100 |
| 2026-05-06 | 18.81 | $113.76 | 100 |
| 2026-05-05 | 19.79 | $112.55 | 105 |
| 2026-05-04 | 20.64 | $111.34 | 100 |
| 2026-05-01 | 21.66 | $116.02 | 100 |
| 2026-04-30 | 22.74 | $114.37 | 100 |
| 2026-04-29 | 23.77 | $105.19 | 13 |
| 2026-04-28 | 24.16 | $105.20 | 100 |
| 2026-04-27 | 24.57 | $113.26 | 1025 |
| 2026-04-24 | 25.17 | $110.00 | 101 |
| 2026-04-23 | 25.56 | $117.06 | 300 |
| 2026-04-22 | 26.26 | $119.79 | 300 |
| 2026-04-21 | 27.34 | $120.91 | 702 |
| 2026-04-20 | 28.49 | $119.28 | 100 |
| 2026-04-17 | 29.54 | $115.68 | 300 |
| 2026-04-16 | 30.57 | $114.05 | 300 |
| 2026-04-15 | 31.65 | $107.85 | 300 |
| 2026-04-14 | 31.76 | $105.45 | 300 |
| 2026-04-13 | 31.61 | $98.54 | 300 |
| 2026-04-10 | 31.22 | $105.72 | 300 |
| 2026-04-09 | 31.10 | $111.84 | 300 |
| 2026-04-08 | 31.05 | $116.74 | 100 |
| 2026-04-07 | 31.43 | $106.59 | 100 |
| 2026-04-06 | 30.91 | $107.37 | 300 |
| 2026-04-02 | 30.63 | $106.52 | 300 |
| 2026-04-01 | 30.25 | $114.04 | 300 |
| 2026-03-31 | 30.21 | $114.04 | 300 |
| 2026-03-30 | 30.18 | $114.04 | 300 |
| 2026-03-27 | 30.14 | $110.78 | 300 |
| 2026-03-26 | 30.09 | $113.40 | 300 |
| 2026-03-25 | 29.98 | $119.00 | 300 |
| 2026-03-24 | 30.46 | $121.41 | 100 |
| 2026-03-23 | 30.97 | $114.40 | 100 |
| 2026-03-20 | 31.25 | $116.41 | 100 |
| 2026-03-19 | 31.63 | $126.25 | 200 |
| 2026-03-18 | 32.18 | $121.35 | 1 |
| 2026-03-17 | 32.11 | $121.35 | 100 |
| 2026-03-16 | 32.04 | $126.60 | 100 |
| 2026-03-13 | 31.96 | $121.34 | 100 |
| 2026-03-12 | 31.45 | $122.31 | 100 |
| 2026-03-11 | 30.91 | $125.60 | 100 |
| 2026-03-10 | 30.84 | $126.87 | 100 |
| 2026-03-09 | 30.82 | $129.80 | 100 |
| 2026-03-06 | 30.79 | $123.43 | 100 |
| 2026-03-05 | 30.69 | $119.25 | 100 |
| 2026-03-04 | 30.23 | $118.87 | 100 |
| 2026-03-03 | 29.34 | $113.60 | 100 |
| 2026-03-02 | 28.40 | $118.93 | 100 |
| 2026-02-27 | 27.46 | $133.89 | 100 |
| 2026-02-26 | 27.07 | $130.42 | 100 |
| 2026-02-25 | 26.39 | $124.60 | 100 |
| 2026-02-24 | 25.67 | $133.45 | 100 |
| 2026-02-23 | 25.23 | $143.52 | 100 |
| 2026-02-20 | 24.99 | $148.99 | — |
| 2026-02-19 | 25.48 | $148.99 | 100 |
| 2026-02-18 | 26.00 | $138.26 | 100 |
| 2026-02-17 | 25.67 | $135.54 | — |
| 2026-02-13 | 25.08 | $135.54 | — |
| 2026-02-12 | 24.46 | $135.54 | 100 |
| 2026-02-11 | 23.81 | $141.22 | 100 |
| 2026-02-10 | 23.34 | $149.52 | — |
| 2026-02-09 | 23.22 | $149.52 | 100 |
| 2026-02-06 | 23.09 | $138.04 | 100 |
| 2026-02-05 | 21.77 | $138.49 | 100 |
| 2026-02-04 | 20.38 | $169.52 | 34 |
| 2026-02-03 | 20.59 | $169.52 | 34 |
| 2026-02-02 | 20.80 | $169.52 | 100 |
| 2026-01-30 | 21.03 | $158.65 | 100 |
| 2026-01-29 | 19.92 | $173.20 | 34 |
| 2026-01-28 | 19.94 | $173.20 | 100 |
| 2026-01-27 | 19.95 | $172.54 | 34 |
| 2026-01-26 | 19.87 | $172.54 | 100 |
| 2026-01-23 | 19.78 | $188.08 | 34 |
| 2026-01-22 | 19.78 | $188.08 | 34 |
| 2026-01-21 | 19.77 | $188.08 | 34 |
| 2026-01-20 | 19.76 | $188.08 | 100 |
| 2026-01-16 | 19.75 | $188.50 | 34 |
| 2026-01-15 | 19.67 | $188.50 | 34 |
| 2026-01-14 | 19.59 | $188.50 | 34 |
| 2026-01-13 | 19.49 | $188.50 | 34 |
| 2026-01-12 | 19.40 | $188.50 | 34 |
| 2026-01-09 | 19.30 | $188.50 | 34 |
| 2026-01-08 | 19.19 | $188.50 | 34 |
| 2026-01-07 | 19.08 | $188.50 | 34 |
| 2026-01-06 | 18.96 | $188.50 | — |
| 2026-01-05 | 18.84 | $188.50 | 100 |
| 2026-01-02 | 18.71 | $187.21 | 100 |
| 2025-12-31 | 18.66 | $164.30 | 100 |
| 2025-12-30 | 18.15 | $163.86 | 2 |
| 2025-12-29 | 17.55 | $163.86 | 2 |
| 2025-12-26 | 16.90 | $163.86 | 2 |
| 2025-12-24 | 16.23 | $163.86 | 100 |
| 2025-12-23 | 15.52 | $170.10 | 2 |
| 2025-12-22 | 15.31 | $170.10 | 100 |
| 2025-12-19 | 15.09 | $169.19 | 100 |
| 2025-12-18 | 14.73 | $174.76 | 2 |
| 2025-12-17 | 14.89 | $174.76 | 2 |
| 2025-12-16 | 15.05 | $174.76 | 2 |
| 2025-12-15 | 15.21 | $174.76 | — |
| 2025-12-12 | 15.39 | $174.76 | — |
| 2025-12-11 | 15.58 | $174.76 | — |
| 2025-12-10 | 15.77 | $174.76 | 2 |
| 2025-12-09 | 15.98 | $174.76 | 100 |
| 2025-12-08 | 16.20 | $177.52 | 2 |
| 2025-12-05 | 16.09 | $177.52 | 2 |
| 2025-12-04 | 15.98 | $177.52 | 2 |
| 2025-12-03 | 15.86 | $177.52 | 2 |
| 2025-12-02 | 15.74 | $177.52 | — |
| 2025-12-01 | 15.60 | $177.52 | 2 |
| 2025-11-28 | 15.47 | $177.52 | — |
| 2025-11-26 | 15.32 | $177.52 | 2 |
| 2025-11-25 | 15.17 | $177.52 | — |
| 2025-11-24 | 15.00 | $177.52 | 100 |
| 2025-11-21 | 14.83 | $198.27 | 2 |
| 2025-11-20 | 15.50 | $198.27 | 2 |
| 2025-11-19 | 16.20 | $198.27 | 2 |
| 2025-11-18 | 16.93 | $198.27 | 100 |
| 2025-11-17 | 17.71 | $181.00 | 18 |
| 2025-11-14 | 17.71 | $181.00 | 100 |
| 2025-11-13 | 17.71 | $191.46 | 1 |
| 2025-11-12 | 18.25 | $191.46 | 1 |
| 2025-11-11 | 18.82 | $191.46 | 1 |
| 2025-11-10 | 19.42 | $191.46 | 100 |
| 2025-11-07 | 20.05 | $176.43 | 100 |
| 2025-11-06 | 19.75 | $198.28 | 100 |
| 2025-11-05 | 20.67 | $193.71 | 1 |
| 2025-11-04 | 21.27 | $193.71 | 1 |
| 2025-11-03 | 21.90 | $193.71 | 100 |
| 2025-10-31 | 22.57 | $177.42 | 1 |
| 2025-10-30 | 21.83 | $177.42 | 1 |
| 2025-10-29 | 21.04 | $177.42 | 1 |
| 2025-10-28 | 20.22 | $177.42 | — |
| 2025-10-27 | 19.35 | $177.42 | 100 |
| 2025-10-24 | 18.43 | $198.04 | — |
| 2025-10-23 | 18.56 | $198.04 | — |
| 2025-10-22 | 18.69 | $198.04 | 100 |
| 2025-10-21 | 18.84 | $199.03 | — |
| 2025-10-20 | 19.57 | $199.03 | 100 |
| 2025-10-17 | 20.33 | $197.35 | — |
| 2025-10-16 | 21.08 | $197.35 | 100 |
| 2025-10-15 | 21.87 | $197.99 | — |
| 2025-10-14 | 22.65 | $197.99 | 100 |
| 2025-10-13 | 23.47 | $201.48 | — |
| 2025-10-10 | 24.07 | $201.48 | 100 |
| 2025-10-09 | 24.70 | $205.75 | 100 |
| 2025-10-08 | 24.93 | $223.83 | 100 |
| 2025-10-07 | 23.35 | $223.79 | 100 |
| 2025-10-06 | 21.86 | $209.56 | — |
| 2025-10-03 | 21.00 | $209.56 | — |
| 2025-10-02 | 20.10 | $209.56 | — |
| 2025-10-01 | 19.15 | $209.56 | — |
| 2025-09-30 | 18.15 | $209.56 | 1 |
| 2025-09-29 | 17.10 | $209.56 | — |
| 2025-09-26 | 15.99 | $209.56 | — |
| 2025-09-25 | 14.82 | $209.56 | — |
| 2025-09-24 | 13.59 | $209.56 | 125 |
| 2025-09-23 | 12.30 | $209.10 | — |
| 2025-09-22 | 12.01 | $209.10 | 1 |
| 2025-09-19 | 11.70 | $209.10 | — |
| 2025-09-18 | 11.38 | $209.10 | — |
| 2025-09-17 | 11.04 | $209.10 | 100 |
| 2025-09-16 | 10.68 | $198.47 | 100 |
| 2025-09-15 | 10.98 | $202.13 | 100 |
| 2025-09-12 | 11.16 | $191.25 | — |
| 2025-09-11 | 11.30 | $191.25 | — |
| 2025-09-10 | 11.45 | $191.25 | — |
| 2025-09-09 | 11.62 | $191.25 | — |
| 2025-09-08 | 11.78 | $191.25 | — |
| 2025-09-05 | 11.96 | $191.25 | — |
| 2025-09-04 | 12.15 | $191.25 | 100 |
| 2025-09-03 | 12.35 | $189.52 | 100 |
| 2025-09-02 | 12.44 | $199.70 | — |
| 2025-08-29 | 13.07 | $199.70 | 5 |
| 2025-08-28 | 13.73 | $199.70 | — |
| 2025-08-27 | 14.43 | $199.70 | 100 |
| 2025-08-26 | 15.16 | $191.54 | — |
| 2025-08-25 | 15.52 | $191.54 | — |
| 2025-08-22 | 15.91 | $191.54 | 5 |
| 2025-08-21 | 16.31 | $191.53 | 100 |
| 2025-08-20 | 16.74 | $206.08 | 5 |
| 2025-08-19 | 17.35 | $206.08 | 100 |
| 2025-08-18 | 17.99 | $202.04 | 100 |
| 2025-08-15 | 18.85 | $218.75 | — |
| 2025-08-14 | 18.82 | $218.75 | — |
| 2025-08-13 | 18.79 | $218.75 | — |
| 2025-08-12 | 18.76 | $218.75 | — |
| 2025-08-11 | 18.73 | $218.75 | — |
| 2025-08-08 | 18.69 | $218.75 | 100 |
| 2025-08-07 | 18.65 | $247.26 | 100 |
| 2025-08-06 | 17.59 | $239.77 | — |
| 2025-08-05 | 16.68 | $239.77 | 100 |
| 2025-08-04 | 15.73 | $225.90 | — |
| 2025-08-01 | 15.16 | $225.90 | 100 |
| 2025-07-31 | 14.57 | $204.59 | — |
| 2025-07-30 | 14.79 | $204.59 | — |
| 2025-07-29 | 15.02 | $204.59 | — |
| 2025-07-28 | 15.27 | $204.58 | 100 |
| 2025-07-25 | 15.52 | $218.90 | 100 |
| 2025-07-24 | 15.01 | $218.00 | 100 |
| 2025-07-23 | 14.50 | $194.15 | — |
| 2025-07-22 | 14.98 | $194.15 | 100 |
| 2025-07-21 | 15.49 | $185.98 | 1 |
| 2025-07-18 | 16.16 | $185.98 | 1 |
| 2025-07-17 | 16.85 | $185.98 | 1 |
| 2025-07-16 | 17.59 | $185.98 | 100 |
| 2025-07-15 | 18.36 | $214.11 | 100 |
| 2025-07-14 | 17.85 | $189.60 | 100 |
| 2025-07-11 | 18.03 | $194.27 | 100 |
| 2025-07-10 | 18.51 | $195.21 | 100 |
| 2025-07-09 | 18.95 | $190.89 | 100 |
| 2025-07-08 | 19.41 | $196.15 | 1 |
| 2025-07-07 | 18.83 | $196.15 | 1 |
| 2025-07-03 | 18.22 | $196.15 | — |
| 2025-07-02 | 17.57 | $196.16 | 100 |
| 2025-07-01 | 16.90 | $189.27 | — |
| 2025-06-30 | 16.60 | $189.27 | — |
| 2025-06-27 | 16.29 | $189.27 | — |
| 2025-06-26 | 15.97 | $189.27 | 100 |
| 2025-06-25 | 15.63 | $199.14 | 100 |
| 2025-06-24 | 14.57 | $191.75 | 134 |
| 2025-06-23 | 13.48 | $180.07 | 100 |
| 2025-06-20 | 13.17 | $178.96 | — |
| 2025-06-18 | 12.89 | $178.96 | — |
| 2025-06-17 | 12.60 | $178.96 | 100 |
| 2025-06-16 | 12.30 | $176.94 | 100 |
| 2025-06-13 | 12.12 | $173.51 | — |
| 2025-06-12 | 12.09 | $173.51 | 100 |
| 2025-06-11 | 12.05 | $168.85 | 100 |
| 2025-06-10 | 12.23 | $177.96 | — |
| 2025-06-09 | 11.88 | $177.96 | 100 |
| 2025-06-06 | 11.52 | $163.47 | 100 |
| 2025-06-05 | 12.01 | $159.77 | 100 |
| 2025-06-04 | 12.55 | $156.95 | 100 |
| 2025-06-03 | 12.95 | $149.96 | 100 |
| 2025-06-02 | 13.02 | $147.38 | — |
| 2025-05-30 | 12.86 | $147.38 | 100 |
| 2025-05-29 | 12.69 | $160.95 | — |
| 2025-05-28 | 13.18 | $160.95 | — |
| 2025-05-27 | 13.70 | $160.95 | 100 |
| 2025-05-23 | 14.24 | $157.17 | 100 |
| 2025-05-22 | 14.61 | $153.87 | 100 |
| 2025-05-21 | 14.97 | $177.03 | — |
| 2025-05-20 | 14.89 | $177.03 | — |
| 2025-05-19 | 14.81 | $177.03 | 100 |
| 2025-05-16 | 14.72 | $177.50 | — |
| 2025-05-15 | 14.59 | $177.50 | — |
| 2025-05-14 | 14.46 | $177.50 | — |
| 2025-05-13 | 14.32 | $177.50 | 100 |
| 2025-05-12 | 14.18 | $178.50 | 100 |
| 2025-05-09 | 14.03 | $162.80 | 100 |
| 2025-05-08 | 14.46 | $172.54 | 100 |
| 2025-05-07 | 14.47 | $172.84 | 100 |
| 2025-05-06 | 14.43 | $176.20 | 100 |
| 2025-05-05 | 14.22 | $172.42 | 100 |
| 2025-05-02 | 14.00 | $171.18 | 100 |
| 2025-05-01 | 13.77 | $160.53 | — |
| 2025-04-30 | 14.37 | $160.53 | 100 |
| 2025-04-29 | 15.01 | $156.38 | — |
| 2025-04-28 | 15.50 | $156.38 | 100 |
| 2025-04-25 | 16.01 | $150.10 | — |
| 2025-04-24 | 16.27 | $150.10 | — |
| 2025-04-23 | 16.55 | $148.23 | 100 |
| 2025-04-22 | 16.77 | $161.29 | 100 |
| 2025-04-21 | 17.45 | $143.64 | 100 |
| 2025-04-17 | 17.61 | $154.92 | 100 |
| 2025-04-16 | 17.86 | $141.48 | 100 |
| 2025-04-15 | 18.12 | $151.45 | 100 |
| 2025-04-14 | 18.74 | $160.26 | 100 |
| 2025-04-11 | 19.72 | $156.00 | 240 |
| 2025-04-10 | 20.72 | $153.82 | 100 |
| 2025-04-09 | 21.36 | $144.92 | 118 |
| 2025-04-08 | 21.69 | $133.96 | 214 |
| 2025-04-07 | 22.04 | $132.81 | 100 |
| 2025-04-04 | 22.10 | $154.61 | 100 |
| 2025-04-03 | 22.32 | $169.68 | 100 |
| 2025-04-02 | 23.43 | $163.91 | 100 |
| 2025-04-01 | 24.36 | $166.75 | 100 |
| 2025-03-31 | 25.44 | $169.08 | 100 |
| 2025-03-28 | 26.67 | $160.06 | 100 |
| 2025-03-27 | 27.96 | $171.37 | 100 |
| 2025-03-26 | 29.14 | $171.89 | 1 |
| 2025-03-25 | 30.35 | $171.89 | 100 |
| 2025-03-24 | 31.63 | $173.77 | 100 |
| 2025-03-21 | 32.90 | $164.42 | 100 |
| 2025-03-20 | 34.23 | $172.72 | 100 |
| 2025-03-19 | 35.41 | $190.71 | 100 |
| 2025-03-18 | 35.95 | $204.75 | 100 |
| 2025-03-17 | 36.42 | $205.43 | 100 |
| 2025-03-14 | 37.10 | $212.39 | 100 |
| 2025-03-13 | 37.31 | $201.60 | 100 |
| 2025-03-12 | 37.72 | $191.09 | 100 |
| 2025-03-11 | 38.44 | $215.53 | 100 |
| 2025-03-10 | 38.80 | $199.51 | 100 |
| 2025-03-07 | 39.30 | $226.18 | 135 |
| 2025-03-06 | 38.53 | $218.07 | 200 |
| 2025-03-05 | 37.78 | $167.87 | — |
| 2025-03-04 | 38.39 | $167.87 | 100 |
| 2025-03-03 | 39.04 | $174.30 | 100 |
| 2025-02-28 | 39.73 | $156.98 | 100 |
| 2025-02-27 | 41.12 | $171.42 | 100 |
| 2025-02-26 | 41.64 | $177.62 | 100 |
| 2025-02-25 | 41.71 | $167.83 | 100 |
| 2025-02-24 | 42.15 | $172.39 | 100 |
| 2025-02-21 | 42.61 | $180.99 | 100 |
| 2025-02-20 | 41.83 | $173.62 | 100 |
| 2025-02-19 | 41.05 | $183.61 | 100 |
| 2025-02-18 | 40.17 | $180.81 | 100 |
| 2025-02-14 | 39.38 | $182.63 | 100 |
| 2025-02-13 | 37.62 | $179.75 | 100 |
| 2025-02-12 | 35.78 | $192.40 | 623 |
| 2025-02-11 | 33.52 | $177.71 | 100 |
| 2025-02-10 | 31.32 | $169.94 | 100 |
| 2025-02-07 | 29.19 | $155.05 | 247 |
| 2025-02-06 | 27.18 | $132.32 | 100 |
| 2025-02-05 | 25.52 | $135.82 | 100 |
| 2025-02-04 | 23.17 | $135.15 | — |
| 2025-02-03 | 21.20 | $135.15 | — |
| 2025-01-31 | 19.13 | $135.15 | — |
| 2025-01-30 | 16.94 | $135.15 | — |
| 2025-01-29 | 14.65 | $135.15 | 2 |
| 2025-01-28 | 12.23 | $135.15 | 100 |
| 2025-01-27 | 9.68 | $99.32 | — |
| 2025-01-24 | 10.08 | $99.32 | — |
| 2025-01-23 | 10.50 | $99.32 | — |
| 2025-01-22 | 10.94 | $99.32 | — |
| 2025-01-21 | 11.40 | $99.32 | 2 |
| 2025-01-17 | 11.89 | $99.32 | — |
| 2025-01-16 | 12.41 | $99.32 | — |
| 2025-01-15 | 12.95 | $99.32 | 2 |
| 2025-01-14 | 13.52 | $99.32 | — |
| 2025-01-13 | 14.12 | $99.32 | 2 |
| 2025-01-10 | 14.75 | $99.32 | 2 |
| 2025-01-08 | 15.41 | $99.32 | — |
| 2025-01-07 | 16.11 | $99.32 | — |
| 2025-01-06 | 16.85 | $99.32 | — |
| 2025-01-03 | 17.62 | $99.32 | 2 |
| 2025-01-02 | 18.44 | $99.32 | 100 |
| 2024-12-31 | 19.30 | $108.89 | — |
| 2024-12-30 | 19.24 | $108.89 | 2 |
| 2024-12-27 | 19.18 | $108.89 | 2 |
| 2024-12-26 | 19.11 | $108.89 | — |
| 2024-12-24 | 19.05 | $108.89 | 2 |
| 2024-12-23 | 18.98 | $108.89 | 100 |
| 2024-12-20 | 18.90 | $110.75 | 100 |
| 2024-12-19 | 18.61 | $110.63 | 100 |
| 2024-12-18 | 18.29 | $110.98 | 100 |
| 2024-12-17 | 17.93 | $109.80 | 2 |
| 2024-12-16 | 17.62 | $109.80 | 100 |
| 2024-12-13 | 17.29 | $112.97 | 100 |
| 2024-12-12 | 16.59 | $112.19 | 100 |
| 2024-12-11 | 15.84 | $116.90 | 100 |
| 2024-12-10 | 14.59 | $119.53 | 100 |
| 2024-12-09 | 13.78 | $106.53 | — |
| 2024-12-06 | 13.85 | $106.53 | — |
| 2024-12-05 | 13.92 | $106.53 | 2 |
| 2024-12-04 | 14.00 | $106.53 | — |
| 2024-12-03 | 14.08 | $106.53 | 100 |
| 2024-12-02 | 14.17 | $112.52 | 100 |
| 2024-11-29 | 13.67 | $100.69 | 2 |
| 2024-11-27 | 14.07 | $100.69 | — |
| 2024-11-26 | 14.48 | $100.69 | 100 |
| 2024-11-25 | 14.91 | $114.05 | 100 |
| 2024-11-22 | 14.21 | $105.84 | 2 |
| 2024-11-21 | 14.17 | $105.84 | — |
| 2024-11-20 | 14.12 | $105.84 | 2 |
| 2024-11-19 | 14.08 | $105.84 | — |
| 2024-11-18 | 14.02 | $105.84 | 2 |
| 2024-11-15 | 13.97 | $105.84 | 100 |
| 2024-11-14 | 13.91 | $100.07 | — |
| 2024-11-13 | 14.32 | $100.07 | 2 |
| 2024-11-12 | 14.74 | $100.07 | 100 |
| 2024-11-11 | 15.18 | $107.45 | 100 |
| 2024-11-08 | 14.94 | $101.89 | 100 |
| 2024-11-07 | 15.10 | $98.05 | 2 |
| 2024-11-06 | 15.61 | $98.05 | 2 |
| 2024-11-05 | 16.14 | $98.05 | — |
| 2024-11-04 | 16.70 | $98.05 | — |
| 2024-11-01 | 17.28 | $98.05 | 100 |
| 2024-10-31 | 17.90 | $103.36 | — |
| 2024-10-30 | 18.10 | $103.36 | 2 |
| 2024-10-29 | 18.30 | $103.36 | — |
| 2024-10-28 | 18.52 | $103.36 | 100 |
| 2024-10-25 | 18.75 | $100.23 | 100 |
| 2024-10-24 | 19.69 | $99.47 | 100 |
| 2024-10-23 | 20.62 | $102.54 | — |
| 2024-10-22 | 21.48 | $102.54 | — |
| 2024-10-21 | 22.38 | $102.54 | — |
| 2024-10-18 | 23.33 | $102.54 | — |
| 2024-10-17 | 24.33 | $102.54 | — |
| 2024-10-16 | 25.39 | $102.54 | 100 |
| 2024-10-15 | 26.50 | $113.14 | 100 |
| 2024-10-14 | 26.97 | $119.85 | — |
| 2024-10-11 | 26.97 | $119.85 | 1 |
| 2024-10-10 | 26.96 | $119.85 | 1 |
| 2024-10-09 | 26.96 | $119.85 | 100 |
| 2024-10-08 | 26.95 | $117.25 | 100 |
| 2024-10-07 | 27.05 | $137.40 | 200 |
| 2024-10-04 | 25.63 | $132.99 | 100 |
| 2024-10-03 | 24.26 | $118.64 | 100 |
| 2024-10-02 | 23.32 | $125.20 | 728 |
| 2024-10-01 | 21.21 | $108.17 | 100 |
| 2024-09-30 | 19.60 | $109.56 | 100 |
| 2024-09-27 | 17.71 | $85.60 | — |
| 2024-09-26 | 17.33 | $85.60 | — |
| 2024-09-25 | 16.93 | $85.59 | 100 |
| 2024-09-24 | 16.51 | $85.45 | 100 |
| 2024-09-23 | 15.89 | $77.55 | 100 |
| 2024-09-20 | 16.72 | $75.28 | 100 |
| 2024-09-19 | 17.17 | $71.60 | — |
| 2024-09-18 | 16.87 | $71.60 | 100 |
| 2024-09-17 | 16.55 | $69.97 | 200 |
| 2024-09-16 | 16.18 | $71.57 | 200 |
| 2024-09-13 | 16.01 | $73.00 | 100 |
| 2024-09-12 | 16.04 | $74.96 | 200 |
| 2024-09-11 | 16.36 | $74.96 | 200 |
| 2024-09-10 | 16.71 | $74.96 | 100 |
| 2024-09-09 | 17.07 | $79.99 | 200 |
| 2024-09-06 | 17.66 | $78.52 | — |
| 2024-09-05 | 18.54 | $78.52 | — |
| 2024-09-04 | 19.46 | $78.52 | 200 |
| 2024-09-03 | 20.43 | $78.54 | — |
| 2024-08-30 | 21.44 | $78.54 | 200 |
| 2024-08-29 | 22.51 | $78.54 | 100 |
| 2024-08-28 | 23.64 | $77.16 | — |
| 2024-08-27 | 24.76 | $77.16 | 200 |
| 2024-08-26 | 25.93 | $77.16 | 100 |
| 2024-08-23 | 27.16 | $71.61 | — |
| 2024-08-22 | 27.24 | $71.61 | 200 |
| 2024-08-21 | 27.33 | $75.83 | 3 |
| 2024-08-20 | 27.47 | $73.99 | 100 |
| 2024-08-19 | 27.33 | $76.91 | 2 |
| 2024-08-16 | 27.43 | $77.35 | 100 |
| 2024-08-15 | 27.54 | $75.46 | 200 |
| 2024-08-14 | 27.36 | $75.46 | 200 |
| 2024-08-13 | 27.17 | $75.46 | 100 |
| 2024-08-12 | 26.96 | $75.40 | 100 |
| 2024-08-09 | 26.74 | $72.91 | 100 |
| 2024-08-08 | 26.15 | $76.11 | 100 |
| 2024-08-07 | 25.69 | $77.73 | 200 |
| 2024-08-06 | 25.38 | $77.73 | 100 |
| 2024-08-05 | 25.05 | $76.15 | 100 |
| 2024-08-02 | 24.53 | $77.50 | 100 |
| 2024-08-01 | 24.12 | $77.32 | 100 |
| 2024-07-31 | 23.67 | $73.27 | 200 |
| 2024-07-30 | 22.68 | $73.27 | 100 |
| 2024-07-29 | 21.64 | $75.89 | 100 |
| 2024-07-26 | 20.68 | $78.05 | 100 |
| 2024-07-25 | 19.79 | $78.05 | 100 |
| 2024-07-24 | 18.85 | $77.90 | 100 |
| 2024-07-23 | 17.84 | $74.94 | 100 |
| 2024-07-22 | 16.78 | $82.11 | 63 |
| 2024-07-19 | 15.86 | $81.92 | 53 |
| 2024-07-18 | 14.90 | $80.25 | 332 |
| 2024-07-17 | 13.82 | $83.61 | 36 |
| 2024-07-16 | 12.96 | $83.75 | 79 |
| 2024-07-15 | 12.05 | $82.84 | 1 |
| 2024-07-12 | 11.26 | $98.10 | 4 |
| 2024-07-08 | 11.31 | $94.62 | 7 |
| 2024-07-05 | 11.22 | $91.74 | 5 |
| 2024-07-03 | 10.71 | $97.87 | 5 |
| 2024-07-01 | 10.34 | $96.03 | 11 |
| 2024-06-27 | 9.80 | $95.00 | 2 |
| 2024-06-26 | 9.44 | $95.00 | 1 |
| 2024-06-25 | 9.05 | $97.36 | 2 |
| 2024-06-24 | 8.78 | $95.00 | 6 |
| 2024-06-21 | 8.50 | $98.29 | 2 |
| 2024-06-20 | 8.38 | $98.45 | 24 |
| 2024-06-18 | 8.27 | $98.77 | 28 |
| 2024-06-13 | 8.13 | $100.67 | 5 |
| 2024-06-11 | 8.22 | $97.86 | 3 |
| 2024-06-10 | 8.14 | $98.28 | 3 |
| 2024-06-07 | 8.07 | $95.97 | 1 |
| 2024-05-20 | 7.87 | $112.60 | 1 |
| 2024-05-09 | 8.01 | $113.97 | 1 |
| 2024-05-08 | 8.08 | $107.13 | 607 |
| 2024-05-07 | 8.16 | $113.60 | 3 |
| 2024-04-26 | 7.79 | $104.86 | 2 |
| 2024-04-25 | 7.86 | $100.31 | 5 |
| 2024-04-22 | 8.17 | $98.99 | 2 |
| 2024-04-19 | 8.58 | $92.11 | 6 |
| 2024-04-18 | 8.64 | $96.82 | 36 |
| 2024-04-17 | 8.96 | $98.94 | 20 |
| 2024-04-16 | 9.42 | $96.83 | 26 |
| 2024-04-10 | 9.62 | $112.81 | 20 |
| 2024-04-09 | 9.34 | $107.54 | 7 |
| 2024-04-08 | 9.34 | $116.19 | 25 |
| 2024-04-03 | 9.35 | $108.05 | 3 |
| 2024-03-19 | 9.81 | $113.27 | 1 |
| 2024-03-18 | 10.00 | $115.36 | 23 |
| 2024-03-11 | 10.05 | $104.63 | 1 |
| 2024-03-08 | 10.31 | $100.87 | 2 |
| 2024-03-07 | 10.28 | $104.87 | 3 |
| 2024-03-05 | 10.52 | $97.82 | 7 |
| 2024-03-04 | 10.77 | $109.11 | 13 |
| 2024-03-01 | 11.16 | $107.09 | 2 |
| 2024-02-29 | 11.40 | $106.89 | 4 |
| 2024-02-28 | 11.68 | $99.61 | 2 |
| 2024-02-27 | 12.13 | $101.22 | 62 |
| 2024-02-26 | 12.72 | $103.12 | — |
| 2024-02-23 | 12.84 | $103.12 | 56 |
| 2024-02-22 | 12.96 | $105.34 | 5 |
| 2024-02-21 | 13.56 | $103.38 | 17 |
| 2024-02-20 | 14.09 | $104.10 | 3 |
| 2024-02-16 | 14.69 | $108.00 | 60 |
| 2024-02-15 | 15.32 | $95.93 | 2 |
| 2024-02-14 | 15.12 | $99.81 | — |
| 2024-02-13 | 15.14 | $99.81 | 9 |
| 2024-02-12 | 15.15 | $102.03 | 6 |
| 2024-02-09 | 15.17 | $97.69 | 6 |
| 2024-02-08 | 14.87 | $100.76 | 7 |
| 2024-02-07 | 14.56 | $95.55 | 1375 |
| 2024-02-06 | 13.78 | $94.86 | — |
| 2024-02-05 | 12.83 | $94.86 | 21 |
| 2024-02-02 | 11.83 | $97.92 | 1405 |
| 2024-02-01 | 10.95 | $96.72 | 3 |
| 2024-01-31 | 9.95 | $99.66 | 24 |
| 2024-01-30 | 8.89 | $105.00 | 160 |
| 2024-01-29 | 7.85 | $124.13 | — |
| 2024-01-26 | 7.89 | $124.13 | — |
| 2024-01-25 | 7.93 | $124.13 | — |
| 2024-01-24 | 7.97 | $124.13 | — |
| 2024-01-23 | 8.02 | $124.13 | — |
| 2024-01-22 | 8.07 | $124.13 | — |
| 2024-01-19 | 8.12 | $124.13 | 115 |
| 2024-01-18 | 8.17 | $114.87 | 1 |
| 2024-01-16 | 7.78 | $139.47 | 6 |
| 2024-01-10 | 8.13 | $126.39 | 2 |
| 2024-01-09 | 7.78 | $125.00 | 1 |
| 2024-01-08 | 7.33 | $125.00 | 9 |
| 2024-01-05 | 6.86 | $129.82 | 3 |
| 2024-01-04 | 6.56 | $145.01 | 2 |
| 2024-01-03 | 6.64 | $135.47 | 15 |
| 2024-01-02 | 6.72 | $145.00 | 2 |
| 2023-12-28 | 6.88 | $136.34 | 2 |
| 2023-12-27 | 7.14 | $134.65 | 104 |
| 2023-12-26 | 7.20 | $134.40 | 18 |
| 2023-12-22 | 7.46 | $140.47 | 15 |
| 2023-12-20 | 7.83 | $125.94 | 7 |
| 2023-12-18 | 7.83 | $125.00 | 31 |
| 2023-12-15 | 7.82 | $143.03 | 126 |
| 2023-12-14 | 8.03 | $146.26 | 10 |
| 2023-12-13 | 8.45 | $141.86 | 4 |
| 2023-12-12 | 8.72 | $138.01 | 2 |
| 2023-12-11 | 8.96 | $137.95 | 101 |
| 2023-12-08 | 9.21 | $137.99 | 16 |
| 2023-12-07 | 9.65 | $128.85 | 68 |
| 2023-12-06 | 10.12 | $127.15 | 21 |
| 2023-12-05 | 10.62 | $135.19 | 59 |
| 2023-12-04 | 10.91 | $141.27 | 9 |
| 2023-12-01 | 11.40 | $138.20 | 2 |
| 2023-11-29 | 11.78 | $150.82 | 82 |
| 2023-11-28 | 11.97 | $143.64 | 1 |
| 2023-11-27 | 12.42 | $153.16 | 1 |
| 2023-11-21 | 12.52 | $159.33 | 1 |
| 2023-11-17 | 12.35 | $157.14 | 1 |
| 2023-11-16 | 12.25 | $158.84 | 3 |
| 2023-11-14 | 12.07 | $151.52 | 1 |
| 2023-11-13 | 12.11 | $157.26 | 9 |
| 2023-11-10 | 12.14 | $141.36 | 112 |
| 2023-11-09 | 12.45 | $153.63 | 113 |
| 2023-11-08 | 12.60 | $165.17 | 407 |
| 2023-11-03 | 12.43 | $134.43 | 36 |
| 2023-11-01 | 12.92 | $128.52 | 2 |
| 2023-10-23 | 13.20 | $122.50 | 36 |
| 2023-10-16 | 13.25 | $125.77 | 10 |
| 2023-10-04 | 13.42 | $119.99 | 2 |
| 2023-10-02 | 13.36 | $116.97 | 1 |
| 2023-09-26 | 13.17 | $119.68 | 21 |
| 2023-09-25 | 13.05 | $119.82 | 5 |
| 2023-09-19 | 12.67 | $126.49 | 10 |
| 2023-09-18 | 12.44 | $140.33 | 6 |
| 2023-09-15 | 12.61 | $130.49 | 4 |
| 2023-08-22 | 12.40 | $142.59 | 4 |
| 2023-08-21 | 12.56 | $140.18 | 6 |
| 2023-08-18 | 12.64 | $149.72 | 27 |
| 2023-08-17 | 13.02 | $158.29 | 2 |
| 2023-07-21 | 13.70 | $134.50 | 32 |
| 2023-07-12 | 13.48 | $134.45 | 5 |
| 2023-07-11 | 13.25 | $135.71 | 4 |
| 2023-07-03 | 13.00 | $134.04 | 3 |
| 2023-06-23 | 12.88 | $124.34 | 6 |
| 2023-06-20 | 12.62 | $133.16 | 4 |
| 2023-06-16 | 12.59 | $146.78 | 10 |
| 2023-06-07 | 12.99 | $139.79 | 11 |
| 2023-06-06 | 12.55 | $137.03 | 1 |
| 2023-06-05 | 11.96 | $141.15 | 9 |
| 2023-05-31 | 11.39 | $126.29 | 5 |
| 2023-05-30 | 10.67 | $140.19 | 5 |
| 2023-05-22 | 10.12 | $141.26 | 10 |
| 2023-05-10 | 9.74 | $148.59 | 1 |
| 2023-05-08 | 9.54 | $140.86 | 7 |
| 2023-05-05 | 9.31 | $148.62 | 1 |
| 2023-05-04 | 9.28 | $147.29 | 1 |
| 2023-04-27 | 9.21 | $146.60 | 13 |
| 2023-04-26 | 9.13 | $146.93 | 6 |
| 2023-04-25 | 8.85 | $152.14 | 1 |
| 2023-04-24 | 8.67 | $152.24 | 5 |
| 2023-04-12 | 8.49 | $171.67 | 201 |
| 2023-04-11 | 8.89 | $163.25 | 5 |
| 2023-04-10 | 9.07 | $176.59 | 2 |
| 2023-04-06 | 9.46 | $170.00 | 5 |
| 2023-04-04 | 9.95 | $170.67 | 1 |
| 2023-03-31 | 10.38 | $158.04 | 3 |
| 2023-03-30 | 10.71 | $158.04 | 1 |
| 2023-03-29 | 10.84 | $171.11 | 3 |
| 2023-03-28 | 11.30 | $165.00 | 121 |
| 2023-03-27 | 11.79 | $166.00 | 2 |
| 2023-03-23 | 12.12 | $166.50 | 19 |
| 2023-03-22 | 12.47 | $184.10 | 15 |
| 2023-03-20 | 12.99 | $175.34 | 15 |
| 2023-03-17 | 13.60 | $196.15 | 28 |
| 2023-03-15 | 13.87 | $182.82 | 1 |
| 2023-03-09 | 14.21 | $185.04 | 2 |
| 2023-03-01 | 14.62 | $200.01 | 1 |
| 2023-02-28 | 15.33 | $185.04 | 26 |
| 2023-02-22 | 15.77 | $201.94 | 1150 |
| 2023-02-21 | 16.49 | $201.53 | 2 |
| 2023-02-15 | 17.27 | $217.11 | 22 |
| 2023-01-30 | 17.93 | $215.01 | 22 |
| 2023-01-19 | 18.39 | $221.71 | 457 |
| 2023-01-17 | 18.67 | $211.00 | 1 |
| 2023-01-13 | 19.22 | $224.86 | 1145 |
| 2023-01-12 | 19.38 | $207.00 | 15 |
| 2023-01-10 | 20.09 | $227.69 | 16 |
| 2023-01-09 | 20.14 | $237.20 | 1 |
| 2023-01-04 | 19.83 | $235.00 | 359 |
| 2023-01-03 | 19.51 | $232.82 | 591 |
| 2022-12-29 | 19.34 | $213.79 | 5 |
| 2022-12-27 | 19.63 | $199.00 | 6 |
| 2022-12-23 | 19.93 | $216.98 | 6 |
| 2022-12-22 | 19.60 | $199.00 | 106 |
| 2022-12-21 | 19.53 | $197.00 | 30 |
| 2022-12-20 | 19.59 | $195.30 | 9 |
| 2022-12-19 | 19.65 | $199.00 | 106 |
| 2022-12-16 | 19.24 | $194.13 | 1 |
| 2022-12-13 | 19.12 | $196.00 | 3 |
| 2022-12-12 | 18.93 | $186.67 | 7 |
| 2022-12-09 | 18.99 | $210.69 | 6 |
| 2022-12-08 | 18.18 | $204.20 | 667 |
| 2022-12-07 | 17.49 | $187.90 | 662 |
| 2022-12-06 | 16.93 | $187.27 | 26 |
| 2022-12-05 | 16.28 | $186.05 | 5 |
| 2022-12-02 | 15.80 | $169.28 | 20 |
| 2022-12-01 | 15.51 | $165.93 | 3 |
| 2022-11-29 | 15.29 | $156.39 | 15 |
| 2022-11-28 | 15.50 | $151.78 | 51 |
| 2022-11-23 | 15.82 | $161.38 | 2 |
| 2022-11-21 | 15.82 | $185.62 | 27 |
| 2022-11-18 | 15.32 | $185.85 | 1795 |
| 2022-11-17 | 14.71 | $186.90 | 1181 |
| 2022-11-16 | 14.08 | $182.00 | 3 |
| 2022-11-10 | 13.68 | $166.76 | 10 |
| 2022-11-07 | 13.64 | $164.24 | 15 |
| 2022-11-04 | 13.60 | $174.61 | 3 |
| 2022-11-03 | 13.73 | $177.25 | 12 |
| 2022-11-02 | 13.24 | $166.07 | 1 |
| 2022-11-01 | 12.99 | $162.32 | 37 |
| 2022-10-31 | 12.73 | $171.01 | 5 |
| 2022-10-27 | 12.66 | $145.86 | 1 |
| 2022-10-25 | 13.28 | $148.23 | 2 |
| 2022-10-24 | 13.86 | $141.17 | 4 |
| 2022-10-18 | 14.49 | $126.24 | 7 |
| 2022-10-17 | 14.68 | $119.79 | 8 |
| 2022-10-14 | 14.87 | $127.01 | 17 |
| 2022-10-13 | 15.07 | $111.17 | 50 |
| 2022-10-12 | 14.97 | $111.73 | 8 |
| 2022-10-11 | 14.68 | $113.83 | 13 |
| 2022-10-10 | 14.43 | $119.64 | 536 |
| 2022-10-07 | 14.30 | $126.38 | 246 |
| 2022-10-06 | 14.17 | $135.61 | 5 |
| 2022-10-04 | 14.22 | $120.97 | 2 |
| 2022-10-03 | 13.85 | $121.47 | 11 |
| 2022-09-30 | 13.46 | $134.85 | 1 |
| 2022-09-29 | 13.31 | $128.43 | 20 |
| 2022-09-28 | 13.15 | $127.21 | 2 |
| 2022-09-27 | 12.79 | $139.67 | 563 |
| 2022-09-21 | 12.51 | $151.99 | 1 |
| 2022-09-19 | 12.57 | $154.89 | 3 |
| 2022-09-16 | 12.70 | $154.89 | 22 |
| 2022-09-15 | 12.82 | $154.89 | 441 |
| 2022-09-14 | 12.96 | $154.89 | 2 |
| 2022-09-13 | 12.47 | $169.90 | 431 |
| 2022-09-12 | 12.20 | $185.45 | 4 |
| 2022-09-09 | 12.19 | $175.51 | 1 |
| 2022-09-08 | 11.95 | $167.16 | 4 |
| 2022-09-07 | 11.49 | $164.57 | 1 |
| 2022-09-06 | 11.05 | $170.68 | 6 |
| 2022-09-02 | 10.69 | $180.98 | 14 |
| 2022-08-18 | 10.32 | $212.47 | 5 |
| 2022-08-16 | 10.44 | $214.00 | 770 |
| 2022-08-12 | 10.75 | $223.43 | 5 |
| 2022-08-10 | 11.24 | $204.14 | 1 |
| 2022-08-05 | 11.39 | $221.71 | 7 |
| 2022-08-04 | 11.60 | $224.12 | 2 |
| 2022-08-01 | 12.11 | $216.54 | 5 |
| 2022-07-29 | 12.50 | $216.44 | 2338 |
| 2022-07-28 | 12.91 | $228.75 | 1 |
| 2022-07-26 | 13.49 | $217.86 | 2 |
| 2022-07-19 | 14.12 | $219.00 | 653 |
| 2022-06-30 | 14.80 | $238.00 | 2052 |
| 2022-06-01 | 15.34 | $195.63 | 1 |
| 2022-05-27 | 15.67 | $180.21 | 1 |
| 2022-05-06 | 15.73 | $196.20 | 2 |
| 2022-05-03 | 16.02 | $210.94 | 3 |
| 2022-04-27 | 16.57 | $171.64 | 50 |
| 2022-04-25 | 16.35 | $170.31 | 4 |
| 2022-04-19 | 16.09 | $187.35 | 40 |
| 2022-04-13 | 16.06 | $204.79 | 9 |
| 2022-04-12 | 16.31 | $208.24 | 10 |
| 2022-04-04 | 16.62 | $230.54 | 2 |
| 2022-03-28 | 17.31 | $208.03 | 1 |
| 2022-03-22 | 17.60 | $213.22 | 669 |
| 2022-03-16 | 17.99 | $196.60 | 151 |
| 2022-03-15 | 18.07 | $172.91 | 5 |
| 2022-03-14 | 17.63 | $167.46 | 3 |
| 2022-03-11 | 17.22 | $189.06 | 381 |
| 2022-03-10 | 17.09 | $202.50 | 2432 |
| 2022-03-09 | 17.15 | $209.03 | 6 |
| 2022-02-28 | 17.31 | $240.95 | 5 |
| 2022-02-25 | 18.01 | $250.47 | 1 |
| 2022-02-24 | 18.91 | $228.29 | 2 |
| 2022-02-15 | 19.71 | $249.97 | 25 |
| 2022-02-14 | 20.55 | $249.99 | 2 |
| 2022-02-08 | 21.43 | $237.28 | 425 |
| 2022-02-02 | 22.54 | $242.79 | 456 |
| 2022-02-01 | 23.69 | $227.62 | 47 |
| 2022-01-28 | 24.82 | $239.70 | 21 |
| 2022-01-27 | 26.05 | $269.22 | 14 |
| 2022-01-21 | 26.83 | $303.00 | 828 |
| 2022-01-05 | 26.99 | $293.12 | 10 |
| 2022-01-03 | 27.35 | $312.15 | 269 |
| 2021-12-21 | 27.31 | $326.43 | 15 |
| 2021-12-20 | 27.17 | $289.00 | 377 |
| 2021-12-16 | 27.52 | $299.10 | 275 |
| 2021-12-14 | 27.79 | $272.80 | 119 |
| 2021-12-13 | 28.17 | $285.45 | 3 |
| 2021-12-10 | 28.31 | $289.09 | 1 |
| 2021-12-08 | 28.38 | $300.97 | 24 |
| 2021-12-07 | 28.22 | $296.05 | 11 |
| 2021-12-01 | 28.11 | $290.85 | 5 |
| 2021-11-29 | 28.05 | $287.53 | 337 |
| 2021-11-24 | 27.99 | $307.00 | 7 |
| 2021-11-23 | 27.56 | $312.49 | 52 |
| 2021-11-17 | 27.00 | $344.04 | 2 |
| 2021-11-05 | 25.78 | $317.91 | 17 |
| 2021-11-04 | 24.69 | $332.00 | 392 |
| 2021-11-03 | 23.24 | $319.85 | 217 |
| 2021-10-29 | 21.78 | $322.18 | 14 |
| 2021-10-27 | 20.19 | $345.00 | 24 |
| 2021-10-19 | 18.05 | $352.00 | 12 |
| 2021-10-15 | 15.80 | $332.41 | 1 |
| 2021-10-04 | 13.53 | $328.71 | 54 |
| 2021-10-01 | 11.16 | $324.00 | 15 |
| 2021-09-30 | 8.69 | $330.10 | 171 |
| 2021-09-29 | 5.98 | $328.30 | 5 |
| 2021-09-28 | 3.13 | $325.61 | 143 |
| 2021-09-27 | 0.15 | $315.00 | 31 |
| 2021-09-24 | 0.00 | $312.50 | 5 |
| 2021-09-23 | 0.00 | $314.99 | 2325 |
| 2021-09-22 | 0.00 | $314.00 | 2584 |
| 2021-09-21 | 0.00 | $316.25 | 599 |
| 2021-09-20 | 0.00 | $309.02 | 44 |
| 2021-09-17 | 0.00 | $325.30 | 18 |
| 2021-09-16 | 0.00 | $319.99 | 313 |
| 2021-08-24 | 0.00 | $343.53 | 1 |
| 2021-08-20 | 0.00 | $311.59 | 25 |
| 2021-08-18 | 0.00 | $288.60 | 55 |
| 2021-08-17 | 0.00 | $300.80 | 1157 |
| 2021-08-16 | 0.00 | $311.00 | 10 |
| 2021-08-09 | 0.00 | $311.00 | 70 |
| 2021-08-04 | 0.00 | $317.77 | 1 |
| 2021-07-28 | 0.00 | $313.18 | 61 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected