Is Kingfisher plc (KGFHF) a Buy, Sell, or Hold?
OTC : KGFHF
Kingfisher plc — Stock Chart
$3.82 USD
$0 (0.0%)
- Volume
- 318
- Average Volume
- 1.24K
- Market Capitalization
- $6.3B
- P/E Ratio
- 22.23
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $5.21
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.21
KGFHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-23 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-22 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-21 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-20 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-17 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-16 | $3.82 | $3.82 | 0.00% | - |
| 2026-07-15 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-14 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-13 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-10 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-09 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-08 | $3.82 | $3.82 | 0.00% | 318 |
| 2026-07-07 | $3.82 | $3.82 | 0.00% | 915 |
| 2026-07-06 | $3.84 | $3.84 | 0.00% | 600 |
| 2026-07-02 | $3.95 | $3.95 | 0.00% | 318 |
| 2026-07-01 | $3.86 | $3.86 | 0.00% | 318 |
| 2026-06-30 | $3.86 | $3.86 | 0.00% | 318 |
| 2026-06-29 | $3.86 | $3.86 | 0.00% | 400 |
| 2026-06-26 | $3.92 | $3.92 | 0.00% | 318 |
| 2026-06-25 | $3.92 | $3.92 | 0.00% | 2400 |
| 2026-06-24 | $3.77 | $3.95 | 4.77% | 3749 |
| 2026-06-23 | $3.67 | $3.72 | 1.36% | 1527 |
| 2026-06-22 | $3.75 | $3.75 | 0.00% | 1527 |
| 2026-06-18 | $3.75 | $3.75 | 0.00% | 1527 |
| 2026-06-17 | $3.75 | $3.75 | 0.00% | 1527 |
| 2026-06-16 | $3.61 | $3.75 | 3.88% | 3100 |
| 2026-06-15 | $3.84 | $3.84 | 0.00% | 800 |
| 2026-06-12 | $3.84 | $3.84 | 0.00% | 800 |
| 2026-06-11 | $3.84 | $3.84 | 0.00% | 800 |
| 2026-06-10 | $3.59 | $3.55 | -1.11% | 6300 |
| 2026-06-09 | $4.08 | $4.08 | 0.00% | - |
| 2026-06-08 | $4.08 | $4.08 | 0.00% | - |
| 2026-06-05 | $4.08 | $4.08 | 0.00% | 800 |
| 2026-06-04 | $3.85 | $3.85 | 0.00% | - |
| 2026-06-03 | $3.85 | $3.85 | 0.00% | 800 |
| 2026-06-02 | $3.85 | $3.85 | 0.00% | 800 |
| 2026-06-01 | $4.00 | $4.00 | 0.00% | 50 |
| 2026-05-29 | $4.00 | $4.00 | 0.00% | 50 |
| 2026-05-28 | $4.00 | $4.00 | 0.00% | 10000 |
| 2026-05-27 | $4.00 | $4.00 | 0.00% | 10000 |
| 2026-05-26 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-22 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-21 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-20 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-19 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-18 | $3.80 | $3.92 | 3.16% | 2200 |
| 2026-05-15 | $3.80 | $3.80 | 0.00% | - |
| 2026-05-14 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-13 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-12 | $3.80 | $3.80 | 0.00% | 42000 |
| 2026-05-11 | $3.74 | $3.75 | 0.27% | 300 |
| 2026-05-08 | $4.22 | $4.22 | 0.00% | - |
| 2026-05-07 | $4.22 | $4.22 | 0.00% | - |
| 2026-05-06 | $4.22 | $4.22 | 0.00% | - |
| 2026-05-05 | $4.22 | $4.22 | 0.00% | - |
| 2026-05-04 | $4.22 | $4.22 | 0.00% | - |
| 2026-05-01 | $4.22 | $4.22 | 0.00% | 1604 |
| 2026-04-30 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-29 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-28 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-27 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-24 | $4.02 | $4.02 | 0.00% | 137 |
| 2026-04-23 | $4.21 | $4.21 | 0.00% | - |
| 2026-04-22 | $4.21 | $4.21 | 0.00% | - |
| 2026-04-21 | $4.21 | $4.21 | 0.00% | - |
| 2026-04-20 | $4.21 | $4.21 | 0.00% | 3107 |
| 2026-04-17 | $4.21 | $4.21 | 0.00% | 3107 |
| 2026-04-16 | $4.22 | $4.21 | -0.24% | 3107 |
| 2026-04-15 | $3.83 | $3.83 | 0.00% | - |
| 2026-04-14 | $3.83 | $3.83 | 0.00% | - |
| 2026-04-13 | $3.83 | $3.83 | 0.00% | 500 |
| 2026-04-10 | $3.83 | $3.83 | 0.00% | 500 |
| 2026-04-09 | $3.83 | $3.83 | 0.00% | 500 |
| 2026-04-08 | $3.83 | $3.83 | 0.00% | - |
| 2026-04-07 | $3.83 | $3.83 | 0.00% | - |
| 2026-04-06 | $3.83 | $3.83 | 0.00% | 500 |
| 2026-04-02 | $4.03 | $4.03 | 0.00% | - |
| 2026-04-01 | $4.03 | $4.03 | 0.00% | 370 |
| 2026-03-31 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-30 | $4.03 | $4.03 | 0.00% | 370 |
| 2026-03-27 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-26 | $4.03 | $4.03 | 0.00% | 370 |
| 2026-03-25 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-24 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-23 | $4.03 | $4.03 | 0.00% | 400 |
| 2026-03-20 | $4.09 | $4.09 | 0.00% | 834 |
| 2026-03-19 | $3.98 | $3.98 | 0.00% | 301 |
| 2026-03-18 | $4.43 | $4.43 | 0.00% | - |
| 2026-03-17 | $4.28 | $4.43 | 3.50% | 503 |