Is Kingfisher plc (KGFHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingfisher plc (KGFHF) research center and poll results.
OTC : KGFHF
Kingfisher plc — Technical Indicators
$3.82 USD
$0 (0.0%)
- Volume
- 318
- Average Volume
- 1.26K
- Market Capitalization
- $6.31B
- P/E Ratio
- 22.23
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $5.21
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
3.54
Maximum
5.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.84 | $3.82 | 318 |
| 2026-07-22 | 3.85 | $3.82 | 318 |
| 2026-07-21 | 3.85 | $3.82 | 318 |
| 2026-07-20 | 3.84 | $3.82 | 318 |
| 2026-07-17 | 3.84 | $3.82 | 318 |
| 2026-07-16 | 3.83 | $3.82 | — |
| 2026-07-15 | 3.83 | $3.82 | 318 |
| 2026-07-14 | 3.83 | $3.82 | 318 |
| 2026-07-13 | 3.83 | $3.82 | 318 |
| 2026-07-10 | 3.83 | $3.82 | 318 |
| 2026-07-09 | 3.82 | $3.82 | 318 |
| 2026-07-08 | 3.83 | $3.82 | 318 |
| 2026-07-07 | 3.85 | $3.82 | 915 |
| 2026-07-06 | 3.86 | $3.84 | 600 |
| 2026-07-02 | 3.86 | $3.95 | 318 |
| 2026-07-01 | 3.86 | $3.86 | 318 |
| 2026-06-30 | 3.85 | $3.86 | 318 |
| 2026-06-29 | 3.86 | $3.86 | 400 |
| 2026-06-26 | 3.87 | $3.92 | 318 |
| 2026-06-25 | 3.87 | $3.92 | 2400 |
| 2026-06-24 | 3.88 | $3.95 | 3749 |
| 2026-06-23 | 3.88 | $3.72 | 1527 |
| 2026-06-22 | 3.89 | $3.75 | 1527 |
| 2026-06-18 | 3.89 | $3.75 | 1527 |
| 2026-06-17 | 3.90 | $3.75 | 1527 |
| 2026-06-16 | 3.91 | $3.75 | 3100 |
| 2026-06-15 | 3.92 | $3.84 | 800 |
| 2026-06-12 | 3.92 | $3.84 | 800 |
| 2026-06-11 | 3.92 | $3.84 | 800 |
| 2026-06-10 | 3.91 | $3.55 | 6300 |
| 2026-06-09 | 3.93 | $4.08 | — |
| 2026-06-08 | 3.91 | $4.08 | — |
| 2026-06-05 | 3.92 | $4.08 | 800 |
| 2026-06-04 | 3.92 | $3.85 | — |
| 2026-06-03 | 3.94 | $3.85 | 800 |
| 2026-06-02 | 3.96 | $3.85 | 800 |
| 2026-06-01 | 3.98 | $4.00 | 50 |
| 2026-05-29 | 3.99 | $4.00 | 50 |
| 2026-05-28 | 3.99 | $4.00 | 10000 |
| 2026-05-27 | 3.99 | $4.00 | 10000 |
| 2026-05-26 | 3.99 | $3.92 | 100 |
| 2026-05-22 | 4.00 | $3.92 | 100 |
| 2026-05-21 | 4.00 | $3.92 | 100 |
| 2026-05-20 | 4.02 | $3.92 | 100 |
| 2026-05-19 | 4.03 | $3.92 | 100 |
| 2026-05-18 | 4.05 | $3.92 | 2200 |
| 2026-05-15 | 4.06 | $3.80 | — |
| 2026-05-14 | 4.08 | $3.80 | 100 |
| 2026-05-13 | 4.10 | $3.80 | 100 |
| 2026-05-12 | 4.10 | $3.80 | 42000 |
| 2026-05-11 | 4.10 | $3.75 | 300 |
| 2026-05-08 | 4.11 | $4.22 | — |
| 2026-05-07 | 4.09 | $4.22 | — |
| 2026-05-06 | 4.07 | $4.22 | — |
| 2026-05-05 | 4.05 | $4.22 | — |
| 2026-05-04 | 4.03 | $4.22 | — |
| 2026-05-01 | 4.01 | $4.22 | 1604 |
| 2026-04-30 | 4.00 | $4.02 | — |
| 2026-04-29 | 4.00 | $4.02 | — |
| 2026-04-28 | 4.00 | $4.02 | — |
| 2026-04-27 | 4.00 | $4.02 | — |
| 2026-04-24 | 4.00 | $4.02 | 137 |
| 2026-04-23 | 4.00 | $4.21 | — |
| 2026-04-22 | 4.00 | $4.21 | — |
| 2026-04-21 | 3.99 | $4.21 | — |
| 2026-04-20 | 3.98 | $4.21 | 3107 |
| 2026-04-17 | 3.97 | $4.21 | 3107 |
| 2026-04-16 | 3.96 | $4.21 | 3107 |
| 2026-04-15 | 3.97 | $3.83 | — |
| 2026-04-14 | 4.00 | $3.83 | — |
| 2026-04-13 | 4.01 | $3.83 | 500 |
| 2026-04-10 | 4.02 | $3.83 | 500 |
| 2026-04-09 | 4.06 | $3.83 | 500 |
| 2026-04-08 | 4.10 | $3.83 | — |
| 2026-04-07 | 4.15 | $3.83 | — |
| 2026-04-06 | 4.19 | $3.83 | 500 |
| 2026-04-02 | 4.24 | $4.03 | — |
| 2026-04-01 | 4.27 | $4.03 | 370 |
| 2026-03-31 | 4.30 | $4.03 | — |
| 2026-03-30 | 4.36 | $4.03 | 370 |
| 2026-03-27 | 4.42 | $4.03 | — |
| 2026-03-26 | 4.48 | $4.03 | 370 |
| 2026-03-25 | 4.53 | $4.03 | — |
| 2026-03-24 | 4.58 | $4.03 | — |
| 2026-03-23 | 4.62 | $4.03 | 400 |
| 2026-03-20 | 4.65 | $4.09 | 834 |
| 2026-03-19 | 4.68 | $3.98 | 301 |
| 2026-03-18 | 4.72 | $4.43 | — |
| 2026-03-17 | 4.73 | $4.43 | 503 |
| 2026-03-16 | 4.77 | $3.99 | — |
| 2026-03-13 | 4.83 | $3.99 | 404 |
| 2026-03-12 | 4.89 | $4.71 | — |
| 2026-03-11 | 4.90 | $4.71 | — |
| 2026-03-10 | 4.91 | $4.71 | — |
| 2026-03-09 | 4.90 | $4.71 | — |
| 2026-03-06 | 4.90 | $4.71 | — |
| 2026-03-05 | 4.90 | $4.71 | — |
| 2026-03-04 | 4.89 | $4.71 | 1000 |
| 2026-03-03 | 4.88 | $5.21 | — |
| 2026-03-02 | 4.85 | $5.21 | — |
| 2026-02-27 | 4.82 | $5.21 | 400 |
| 2026-02-26 | 4.79 | $5.06 | — |
| 2026-02-25 | 4.77 | $5.06 | 922 |
| 2026-02-24 | 4.74 | $4.70 | — |
| 2026-02-23 | 4.74 | $4.70 | — |
| 2026-02-20 | 4.74 | $4.70 | — |
| 2026-02-19 | 4.73 | $4.70 | — |
| 2026-02-18 | 4.73 | $4.70 | 5600 |
| 2026-02-17 | 4.72 | $5.20 | — |
| 2026-02-13 | 4.68 | $5.20 | — |
| 2026-02-12 | 4.64 | $5.20 | 123 |
| 2026-02-11 | 4.60 | $4.86 | — |
| 2026-02-10 | 4.58 | $4.86 | 16600 |
| 2026-02-09 | 4.55 | $4.65 | — |
| 2026-02-06 | 4.54 | $4.65 | — |
| 2026-02-05 | 4.52 | $4.64 | 1948 |
| 2026-02-04 | 4.53 | $4.54 | 334 |
| 2026-02-03 | 4.52 | $4.54 | 334 |
| 2026-02-02 | 4.51 | $4.61 | 334 |
| 2026-01-30 | 4.50 | $4.61 | — |
| 2026-01-29 | 4.48 | $4.61 | 334 |
| 2026-01-28 | 4.46 | $4.61 | 334 |
| 2026-01-27 | 4.44 | $4.61 | 334 |
| 2026-01-26 | 4.42 | $4.61 | 334 |
| 2026-01-23 | 4.39 | $4.61 | 334 |
| 2026-01-22 | 4.37 | $4.61 | 334 |
| 2026-01-21 | 4.34 | $4.61 | 334 |
| 2026-01-20 | 4.32 | $4.61 | 30100 |
| 2026-01-16 | 4.30 | $4.45 | 334 |
| 2026-01-15 | 4.28 | $4.35 | 425 |
| 2026-01-14 | 4.27 | $4.35 | 425 |
| 2026-01-13 | 4.28 | $4.38 | 425 |
| 2026-01-12 | 4.28 | $4.38 | 425 |
| 2026-01-09 | 4.29 | $4.38 | 425 |
| 2026-01-08 | 4.30 | $4.38 | 1100 |
| 2026-01-07 | 4.31 | $4.82 | 425 |
| 2026-01-06 | 4.29 | $4.33 | 3435 |
| 2026-01-05 | 4.30 | $4.30 | 425 |
| 2026-01-02 | 4.31 | $4.30 | 920 |
| 2025-12-31 | 4.30 | $4.29 | 425 |
| 2025-12-30 | 4.29 | $4.29 | 1100 |
| 2025-12-29 | 4.28 | $4.13 | 425 |
| 2025-12-26 | 4.28 | $4.13 | 425 |
| 2025-12-24 | 4.27 | $4.13 | — |
| 2025-12-23 | 4.27 | $4.13 | 425 |
| 2025-12-22 | 4.27 | $4.13 | 425 |
| 2025-12-19 | 4.27 | $4.13 | 425 |
| 2025-12-18 | 4.26 | $4.13 | 425 |
| 2025-12-17 | 4.26 | $4.13 | 425 |
| 2025-12-16 | 4.26 | $4.13 | 835 |
| 2025-12-15 | 4.26 | $4.52 | — |
| 2025-12-12 | 4.24 | $4.52 | — |
| 2025-12-11 | 4.22 | $4.52 | — |
| 2025-12-10 | 4.19 | $4.52 | — |
| 2025-12-09 | 4.17 | $4.52 | — |
| 2025-12-08 | 4.15 | $4.52 | 425 |
| 2025-12-05 | 4.13 | $4.52 | 425 |
| 2025-12-04 | 4.12 | $4.52 | 425 |
| 2025-12-03 | 4.10 | $4.18 | 425 |
| 2025-12-02 | 4.09 | $4.05 | — |
| 2025-12-01 | 4.09 | $4.05 | 425 |
| 2025-11-28 | 4.09 | $4.05 | — |
| 2025-11-26 | 4.09 | $4.05 | 425 |
| 2025-11-25 | 4.09 | $4.09 | — |
| 2025-11-24 | 4.08 | $4.09 | 425 |
| 2025-11-21 | 4.08 | $4.09 | 425 |
| 2025-11-20 | 4.07 | $4.09 | 425 |
| 2025-11-19 | 4.07 | $4.09 | 425 |
| 2025-11-18 | 4.06 | $4.09 | 425 |
| 2025-11-17 | 4.06 | $4.09 | 425 |
| 2025-11-14 | 4.06 | $4.09 | 425 |
| 2025-11-13 | 4.06 | $4.09 | 425 |
| 2025-11-12 | 4.06 | $4.09 | 425 |
| 2025-11-11 | 4.06 | $4.09 | 425 |
| 2025-11-10 | 4.06 | $4.09 | 425 |
| 2025-11-07 | 4.06 | $4.09 | 1000 |
| 2025-11-06 | 4.06 | $4.26 | 425 |
| 2025-11-05 | 4.05 | $4.26 | 425 |
| 2025-11-04 | 4.04 | $4.00 | 425 |
| 2025-11-03 | 4.05 | $4.00 | 425 |
| 2025-10-31 | 4.06 | $4.00 | 425 |
| 2025-10-30 | 4.06 | $4.02 | 2397 |
| 2025-10-29 | 4.06 | $4.02 | 2397 |
| 2025-10-28 | 4.07 | $3.99 | — |
| 2025-10-27 | 4.07 | $3.99 | — |
| 2025-10-24 | 4.06 | $3.99 | — |
| 2025-10-23 | 4.04 | $3.99 | — |
| 2025-10-22 | 4.02 | $3.99 | 2400 |
| 2025-10-21 | 4.00 | $4.09 | — |
| 2025-10-20 | 3.97 | $4.09 | — |
| 2025-10-17 | 3.94 | $4.09 | — |
| 2025-10-16 | 3.92 | $4.09 | — |
| 2025-10-15 | 3.90 | $4.09 | — |
| 2025-10-14 | 3.87 | $4.09 | — |
| 2025-10-13 | 3.84 | $4.09 | — |
| 2025-10-10 | 3.80 | $4.09 | — |
| 2025-10-09 | 3.76 | $4.09 | — |
| 2025-10-08 | 3.73 | $4.09 | — |
| 2025-10-07 | 3.71 | $4.09 | 840 |
| 2025-10-06 | 3.68 | $4.15 | 1620 |
| 2025-10-03 | 3.65 | $4.05 | — |
| 2025-10-02 | 3.63 | $4.05 | 1433 |
| 2025-10-01 | 3.60 | $4.20 | 500 |
| 2025-09-30 | 3.57 | $3.90 | 45 |
| 2025-09-29 | 3.55 | $3.90 | 1219 |
| 2025-09-26 | 3.53 | $3.56 | — |
| 2025-09-25 | 3.53 | $3.56 | — |
| 2025-09-24 | 3.55 | $3.56 | — |
| 2025-09-23 | 3.56 | $3.56 | — |
| 2025-09-22 | 3.57 | $3.56 | 700 |
| 2025-09-19 | 3.59 | $3.62 | — |
| 2025-09-18 | 3.59 | $3.62 | — |
| 2025-09-17 | 3.60 | $3.62 | 322 |
| 2025-09-16 | 3.61 | $3.35 | 132000 |
| 2025-09-15 | 3.62 | $3.36 | 1662 |
| 2025-09-12 | 3.64 | $3.32 | 45700 |
| 2025-09-11 | 3.66 | $3.54 | — |
| 2025-09-10 | 3.67 | $3.54 | — |
| 2025-09-09 | 3.68 | $3.54 | 706 |
| 2025-09-08 | 3.69 | $3.65 | 1047 |
| 2025-09-05 | 3.69 | $3.53 | — |
| 2025-09-04 | 3.70 | $3.53 | — |
| 2025-09-03 | 3.71 | $3.53 | — |
| 2025-09-02 | 3.71 | $3.53 | 110 |
| 2025-08-29 | 3.71 | $3.53 | 1100 |
| 2025-08-28 | 3.72 | $3.61 | 215 |
| 2025-08-27 | 3.71 | $3.82 | — |
| 2025-08-26 | 3.71 | $3.82 | — |
| 2025-08-25 | 3.72 | $3.82 | — |
| 2025-08-22 | 3.71 | $3.82 | 1340 |
| 2025-08-21 | 3.72 | $3.73 | 3800 |
| 2025-08-20 | 3.74 | $3.81 | 730 |
| 2025-08-19 | 3.76 | $3.72 | 110 |
| 2025-08-18 | 3.78 | $3.72 | — |
| 2025-08-15 | 3.80 | $3.72 | — |
| 2025-08-14 | 3.82 | $3.72 | — |
| 2025-08-13 | 3.82 | $3.72 | — |
| 2025-08-12 | 3.82 | $3.72 | — |
| 2025-08-11 | 3.82 | $3.72 | 111 |
| 2025-08-08 | 3.83 | $3.70 | — |
| 2025-08-07 | 3.83 | $3.70 | 600 |
| 2025-08-06 | 3.85 | $3.67 | 841 |
| 2025-08-05 | 3.86 | $3.56 | 400 |
| 2025-08-04 | 3.88 | $3.60 | — |
| 2025-08-01 | 3.89 | $3.60 | 403 |
| 2025-07-31 | 3.90 | $3.59 | 330 |
| 2025-07-30 | 3.91 | $3.83 | — |
| 2025-07-29 | 3.93 | $3.83 | 700 |
| 2025-07-28 | 3.94 | $3.71 | 744 |
| 2025-07-25 | 3.96 | $4.11 | — |
| 2025-07-24 | 3.96 | $4.11 | — |
| 2025-07-23 | 3.94 | $4.11 | — |
| 2025-07-22 | 3.92 | $4.11 | — |
| 2025-07-21 | 3.90 | $4.11 | — |
| 2025-07-18 | 3.89 | $4.11 | 839 |
| 2025-07-17 | 3.88 | $3.77 | 800 |
| 2025-07-16 | 3.89 | $3.77 | — |
| 2025-07-15 | 3.89 | $3.77 | — |
| 2025-07-14 | 3.89 | $3.77 | — |
| 2025-07-11 | 3.89 | $3.77 | 400 |
| 2025-07-10 | 3.90 | $4.00 | 200 |
| 2025-07-09 | 3.88 | $4.03 | 648 |
| 2025-07-08 | 3.87 | $3.86 | 205 |
| 2025-07-07 | 3.87 | $3.91 | 625 |
| 2025-07-03 | 3.87 | $3.78 | — |
| 2025-07-02 | 3.86 | $3.78 | 400 |
| 2025-07-01 | 3.85 | $4.10 | — |
| 2025-06-30 | 3.83 | $4.10 | — |
| 2025-06-27 | 3.81 | $4.10 | — |
| 2025-06-26 | 3.82 | $4.10 | 1200 |
| 2025-06-25 | 3.83 | $3.68 | — |
| 2025-06-24 | 3.87 | $3.68 | 1420 |
| 2025-06-23 | 3.90 | $3.90 | — |
| 2025-06-20 | 3.92 | $3.90 | — |
| 2025-06-18 | 3.93 | $3.90 | 2400 |
| 2025-06-17 | 3.94 | $3.81 | — |
| 2025-06-16 | 3.96 | $3.81 | 1800 |
| 2025-06-13 | 3.98 | $3.82 | — |
| 2025-06-12 | 4.00 | $3.82 | 300 |
| 2025-06-11 | 4.04 | $3.83 | 700 |
| 2025-06-10 | 4.04 | $3.73 | 500 |
| 2025-06-09 | 4.05 | $3.72 | 2500 |
| 2025-06-06 | 4.07 | $3.88 | — |
| 2025-06-05 | 4.07 | $3.88 | 6800 |
| 2025-06-04 | 4.07 | $3.65 | — |
| 2025-06-03 | 4.08 | $3.65 | — |
| 2025-06-02 | 4.09 | $3.65 | — |
| 2025-05-30 | 4.09 | $3.65 | 800 |
| 2025-05-29 | 4.10 | $4.35 | — |
| 2025-05-28 | 4.07 | $4.35 | — |
| 2025-05-27 | 4.03 | $4.35 | — |
| 2025-05-23 | 4.00 | $4.35 | — |
| 2025-05-22 | 3.98 | $4.35 | 301 |
| 2025-05-21 | 3.95 | $4.05 | — |
| 2025-05-20 | 3.94 | $4.05 | 340 |
| 2025-05-19 | 3.93 | $4.25 | — |
| 2025-05-16 | 3.88 | $4.25 | — |
| 2025-05-15 | 3.83 | $4.25 | 300 |
| 2025-05-14 | 3.78 | $4.47 | 306 |
| 2025-05-13 | 3.72 | $3.96 | — |
| 2025-05-12 | 3.69 | $3.96 | 18210 |
| 2025-05-09 | 3.65 | $4.00 | 40128 |
| 2025-05-08 | 3.61 | $3.87 | — |
| 2025-05-07 | 3.57 | $3.87 | — |
| 2025-05-06 | 3.53 | $3.87 | — |
| 2025-05-05 | 3.51 | $3.87 | 327 |
| 2025-05-02 | 3.49 | $3.73 | — |
| 2025-05-01 | 3.47 | $3.73 | — |
| 2025-04-30 | 3.44 | $3.73 | — |
| 2025-04-29 | 3.41 | $3.73 | — |
| 2025-04-28 | 3.38 | $3.73 | 122 |
| 2025-04-25 | 3.35 | $3.84 | — |
| 2025-04-24 | 3.32 | $3.84 | — |
| 2025-04-23 | 3.29 | $3.84 | — |
| 2025-04-22 | 3.26 | $3.84 | 800 |
| 2025-04-21 | 3.23 | $3.25 | — |
| 2025-04-17 | 3.23 | $3.25 | — |
| 2025-04-16 | 3.23 | $3.25 | — |
| 2025-04-15 | 3.23 | $3.25 | — |
| 2025-04-14 | 3.23 | $3.25 | — |
| 2025-04-11 | 3.23 | $3.25 | — |
| 2025-04-10 | 3.23 | $3.25 | 1326 |
| 2025-04-09 | 3.23 | $3.07 | — |
| 2025-04-08 | 3.24 | $3.07 | 111800 |
| 2025-04-07 | 3.26 | $3.48 | — |
| 2025-04-04 | 3.25 | $3.48 | 700 |
| 2025-04-03 | 3.25 | $3.35 | 600 |
| 2025-04-02 | 3.25 | $3.11 | — |
| 2025-04-01 | 3.26 | $3.11 | — |
| 2025-03-31 | 3.25 | $3.11 | — |
| 2025-03-28 | 3.25 | $3.11 | 242 |
| 2025-03-27 | 3.25 | $3.26 | 1000 |
| 2025-03-26 | 3.24 | $3.27 | — |
| 2025-03-25 | 3.22 | $3.27 | 621 |
| 2025-03-24 | 3.20 | $3.25 | — |
| 2025-03-21 | 3.19 | $3.25 | — |
| 2025-03-20 | 3.17 | $3.25 | — |
| 2025-03-19 | 3.15 | $3.25 | — |
| 2025-03-18 | 3.14 | $3.25 | — |
| 2025-03-17 | 3.12 | $3.25 | — |
| 2025-03-14 | 3.11 | $3.25 | — |
| 2025-03-13 | 3.09 | $3.25 | 1707 |
| 2025-03-12 | 3.07 | $3.26 | 1400 |
| 2025-03-11 | 3.06 | $3.38 | — |
| 2025-03-10 | 3.05 | $3.38 | — |
| 2025-03-07 | 3.03 | $3.38 | 200 |
| 2025-03-06 | 3.02 | $3.43 | 1100 |
| 2025-03-05 | 3.00 | $3.23 | 44300 |
| 2025-03-04 | 2.99 | $2.96 | 528 |
| 2025-03-03 | 3.00 | $3.05 | — |
| 2025-02-28 | 3.00 | $3.05 | — |
| 2025-02-27 | 2.99 | $3.05 | 1100 |
| 2025-02-26 | 2.99 | $2.93 | — |
| 2025-02-25 | 2.99 | $2.93 | — |
| 2025-02-24 | 2.99 | $2.93 | — |
| 2025-02-21 | 2.99 | $2.93 | — |
| 2025-02-20 | 2.99 | $2.93 | — |
| 2025-02-19 | 2.99 | $2.93 | — |
| 2025-02-18 | 2.99 | $2.93 | — |
| 2025-02-14 | 3.00 | $2.93 | — |
| 2025-02-13 | 3.00 | $2.93 | — |
| 2025-02-12 | 3.00 | $2.93 | — |
| 2025-02-11 | 3.00 | $2.93 | 200 |
| 2025-02-10 | 2.99 | $3.20 | 802 |
| 2025-02-07 | 2.98 | $3.09 | — |
| 2025-02-06 | 2.97 | $3.09 | 600 |
| 2025-02-05 | 2.97 | $2.97 | 429 |
| 2025-02-04 | 2.97 | $3.15 | — |
| 2025-02-03 | 2.97 | $3.15 | 816 |
| 2025-01-31 | 2.97 | $2.97 | — |
| 2025-01-30 | 2.97 | $2.97 | — |
| 2025-01-29 | 2.98 | $2.97 | — |
| 2025-01-28 | 2.98 | $2.97 | 16000 |
| 2025-01-27 | 2.98 | $2.87 | 40825 |
| 2025-01-24 | 3.01 | $2.96 | — |
| 2025-01-23 | 3.02 | $2.96 | — |
| 2025-01-22 | 3.02 | $2.96 | — |
| 2025-01-21 | 3.04 | $2.96 | — |
| 2025-01-17 | 3.05 | $2.96 | — |
| 2025-01-16 | 3.07 | $2.96 | — |
| 2025-01-15 | 3.08 | $2.96 | — |
| 2025-01-14 | 3.09 | $2.96 | 12518 |
| 2025-01-13 | 3.10 | $2.80 | 1300 |
| 2025-01-10 | 3.13 | $2.82 | 331 |
| 2025-01-08 | 3.16 | $2.91 | 600 |
| 2025-01-07 | 3.18 | $3.25 | 800 |
| 2025-01-06 | 3.18 | $2.93 | 3222 |
| 2025-01-03 | 3.19 | $3.10 | — |
| 2025-01-02 | 3.20 | $3.10 | 7446 |
| 2024-12-31 | 3.20 | $3.05 | — |
| 2024-12-30 | 3.21 | $3.05 | — |
| 2024-12-27 | 3.22 | $3.05 | — |
| 2024-12-26 | 3.22 | $3.05 | 500 |
| 2024-12-24 | 3.23 | $3.40 | 400 |
| 2024-12-23 | 3.24 | $3.09 | 14600 |
| 2024-12-20 | 3.26 | $2.99 | 2500 |
| 2024-12-19 | 3.30 | $3.32 | — |
| 2024-12-18 | 3.33 | $3.32 | 400 |
| 2024-12-17 | 3.35 | $3.38 | 5041 |
| 2024-12-16 | 3.35 | $3.15 | — |
| 2024-12-13 | 3.37 | $3.15 | — |
| 2024-12-12 | 3.39 | $3.15 | 3008 |
| 2024-12-11 | 3.41 | $3.35 | — |
| 2024-12-10 | 3.43 | $3.35 | — |
| 2024-12-09 | 3.44 | $3.35 | 400 |
| 2024-12-06 | 3.46 | $3.21 | — |
| 2024-12-05 | 3.49 | $3.21 | — |
| 2024-12-04 | 3.51 | $3.21 | — |
| 2024-12-03 | 3.54 | $3.21 | — |
| 2024-12-02 | 3.56 | $3.21 | 1600 |
| 2024-11-29 | 3.59 | $3.15 | 300 |
| 2024-11-27 | 3.62 | $3.15 | 2300 |
| 2024-11-26 | 3.66 | $3.17 | 1400 |
| 2024-11-25 | 3.72 | $3.60 | — |
| 2024-11-22 | 3.76 | $3.60 | 739 |
| 2024-11-21 | 3.80 | $3.80 | — |
| 2024-11-20 | 3.83 | $3.80 | — |
| 2024-11-19 | 3.86 | $3.80 | 516 |
| 2024-11-18 | 3.89 | $3.45 | 2500 |
| 2024-11-15 | 3.94 | $3.52 | — |
| 2024-11-14 | 3.98 | $3.52 | — |
| 2024-11-13 | 4.03 | $3.52 | 5800 |
| 2024-11-12 | 4.07 | $3.70 | — |
| 2024-11-11 | 4.11 | $3.70 | — |
| 2024-11-08 | 4.14 | $3.70 | — |
| 2024-11-07 | 4.18 | $3.70 | — |
| 2024-11-06 | 4.21 | $3.70 | 349 |
| 2024-11-05 | 4.25 | $3.72 | 931 |
| 2024-11-04 | 4.26 | $3.77 | — |
| 2024-11-01 | 4.27 | $3.77 | — |
| 2024-10-31 | 4.29 | $3.77 | 1711 |
| 2024-10-30 | 4.30 | $3.87 | 1346 |
| 2024-10-29 | 4.32 | $4.40 | — |
| 2024-10-28 | 4.30 | $4.40 | — |
| 2024-10-25 | 4.31 | $4.40 | — |
| 2024-10-24 | 4.31 | $4.40 | — |
| 2024-10-23 | 4.31 | $4.40 | — |
| 2024-10-22 | 4.30 | $4.40 | — |
| 2024-10-21 | 4.30 | $4.40 | — |
| 2024-10-18 | 4.29 | $4.40 | — |
| 2024-10-17 | 4.28 | $4.40 | — |
| 2024-10-16 | 4.28 | $4.40 | — |
| 2024-10-15 | 4.28 | $4.40 | — |
| 2024-10-14 | 4.24 | $4.40 | — |
| 2024-10-11 | 4.20 | $4.40 | — |
| 2024-10-10 | 4.16 | $4.40 | — |
| 2024-10-09 | 4.12 | $4.40 | 2700 |
| 2024-10-08 | 4.08 | $4.04 | 42700 |
| 2024-10-07 | 4.06 | $4.04 | — |
| 2024-10-04 | 4.04 | $4.04 | 741 |
| 2024-10-03 | 4.01 | $4.05 | 1000 |
| 2024-10-02 | 3.99 | $4.14 | — |
| 2024-10-01 | 3.97 | $4.14 | 741 |
| 2024-09-30 | 3.95 | $4.45 | 300 |
| 2024-09-27 | 3.91 | $4.42 | 800 |
| 2024-09-26 | 3.88 | $4.42 | 3123 |
| 2024-09-25 | 3.84 | $4.24 | 300 |
| 2024-09-24 | 3.82 | $4.33 | — |
| 2024-09-23 | 3.79 | $4.33 | 36800 |
| 2024-09-20 | 3.75 | $4.15 | 12544 |
| 2024-09-19 | 3.71 | $4.41 | — |
| 2024-09-18 | 3.66 | $4.41 | 300 |
| 2024-09-17 | 3.62 | $3.61 | — |
| 2024-09-16 | 3.61 | $3.61 | — |
| 2024-09-13 | 3.60 | $3.61 | — |
| 2024-09-12 | 3.59 | $3.61 | — |
| 2024-09-11 | 3.59 | $3.61 | 400 |
| 2024-09-10 | 3.58 | $3.57 | 3448 |
| 2024-09-09 | 3.58 | $3.57 | 3700 |
| 2024-09-06 | 3.58 | $3.57 | — |
| 2024-09-05 | 3.57 | $3.57 | 700 |
| 2024-09-04 | 3.56 | $3.73 | — |
| 2024-09-03 | 3.54 | $3.73 | — |
| 2024-08-30 | 3.52 | $3.73 | — |
| 2024-08-29 | 3.50 | $3.73 | — |
| 2024-08-28 | 3.49 | $3.73 | 1700 |
| 2024-08-27 | 3.47 | $3.77 | — |
| 2024-08-26 | 3.46 | $3.77 | 634 |
| 2024-08-23 | 3.45 | $3.45 | — |
| 2024-08-22 | 3.45 | $3.45 | — |
| 2024-08-21 | 3.45 | $3.45 | — |
| 2024-08-20 | 3.46 | $3.45 | — |
| 2024-08-19 | 3.46 | $3.45 | — |
| 2024-08-16 | 3.47 | $3.45 | — |
| 2024-08-15 | 3.47 | $3.45 | 600 |
| 2024-08-14 | 3.48 | $3.51 | — |
| 2024-08-13 | 3.48 | $3.51 | — |
| 2024-08-12 | 3.48 | $3.51 | — |
| 2024-08-09 | 3.48 | $3.51 | 28304 |
| 2024-08-08 | 3.47 | $3.40 | — |
| 2024-08-07 | 3.47 | $3.40 | 719 |
| 2024-08-06 | 3.47 | $3.32 | — |
| 2024-08-05 | 3.47 | $3.32 | — |
| 2024-08-02 | 3.46 | $3.32 | 100 |
| 2024-08-01 | 3.44 | $3.49 | 2715 |
| 2024-07-31 | 3.43 | $3.49 | — |
| 2024-07-30 | 3.41 | $3.49 | — |
| 2024-07-29 | 3.39 | $3.49 | 548 |
| 2024-07-26 | 3.38 | $3.54 | — |
| 2024-07-25 | 3.35 | $3.54 | — |
| 2024-07-24 | 3.33 | $3.54 | — |
| 2024-07-23 | 3.31 | $3.54 | — |
| 2024-07-22 | 3.29 | $3.54 | — |
| 2024-07-19 | 3.27 | $3.54 | 500 |
| 2024-07-18 | 3.25 | $3.54 | — |
| 2024-07-17 | 3.24 | $3.54 | — |
| 2024-07-16 | 3.23 | $3.54 | 1002 |
| 2024-07-15 | 3.22 | $3.41 | — |
| 2024-07-12 | 3.21 | $3.41 | — |
| 2024-07-11 | 3.21 | $3.41 | — |
| 2024-07-10 | 3.20 | $3.41 | 4614 |
| 2024-07-09 | 3.20 | $3.23 | 6235 |
| 2024-07-08 | 3.20 | $3.10 | — |
| 2024-07-05 | 3.22 | $3.10 | — |
| 2024-07-03 | 3.23 | $3.10 | — |
| 2024-07-02 | 3.25 | $3.10 | 3000 |
| 2024-07-01 | 3.27 | $3.26 | 612 |
| 2024-06-28 | 3.27 | $3.12 | 2000 |
| 2024-06-27 | 3.28 | $3.12 | — |
| 2024-06-26 | 3.29 | $3.12 | — |
| 2024-06-25 | 3.31 | $3.12 | 500 |
| 2024-06-24 | 3.32 | $3.17 | 500 |
| 2024-06-21 | 3.33 | $3.00 | 1200 |
| 2024-06-20 | 3.35 | $3.29 | — |
| 2024-06-18 | 3.36 | $3.29 | — |
| 2024-06-17 | 3.36 | $3.29 | — |
| 2024-06-14 | 3.37 | $3.29 | — |
| 2024-06-13 | 3.38 | $3.29 | 621 |
| 2024-06-12 | 3.38 | $3.31 | — |
| 2024-06-11 | 3.40 | $3.31 | 2006 |
| 2024-06-10 | 3.38 | $3.30 | 5800 |
| 2024-06-07 | 3.36 | $3.24 | 1500 |
| 2024-06-06 | 3.35 | $3.48 | — |
| 2024-06-05 | 3.32 | $3.48 | 113 |
| 2024-06-04 | 3.30 | $3.48 | 1300 |
| 2024-06-03 | 3.27 | $3.34 | — |
| 2024-05-31 | 3.25 | $3.34 | — |
| 2024-05-30 | 3.24 | $3.34 | 257343 |
| 2024-05-29 | 3.22 | $3.40 | 100 |
| 2024-05-28 | 3.20 | $3.40 | 100 |
| 2024-05-24 | 3.19 | $3.40 | — |
| 2024-05-23 | 3.18 | $3.40 | — |
| 2024-05-22 | 3.17 | $3.40 | — |
| 2024-05-21 | 3.15 | $3.40 | — |
| 2024-05-20 | 3.13 | $3.40 | — |
| 2024-05-17 | 3.11 | $3.40 | — |
| 2024-05-16 | 3.10 | $3.40 | — |
| 2024-05-15 | 3.08 | $3.40 | 3933 |
| 2024-05-14 | 3.07 | $3.61 | 800 |
| 2024-05-13 | 3.04 | $2.97 | — |
| 2024-05-10 | 3.05 | $2.97 | — |
| 2024-05-09 | 3.05 | $2.97 | — |
| 2024-05-08 | 3.06 | $2.97 | 8100 |
| 2024-05-07 | 3.07 | $2.97 | — |
| 2024-05-06 | 3.08 | $2.97 | — |
| 2024-05-03 | 3.10 | $2.97 | — |
| 2024-05-02 | 3.11 | $2.97 | 36900 |
| 2024-05-01 | 3.12 | $2.97 | — |
| 2024-04-30 | 3.13 | $2.97 | 400 |
| 2024-04-29 | 3.14 | $3.20 | — |
| 2024-04-26 | 3.14 | $3.20 | 300 |
| 2024-04-25 | 3.14 | $3.34 | 200 |
| 2024-04-24 | 3.13 | $2.95 | 435 |
| 2024-04-23 | 3.12 | $3.03 | 300 |
| 2024-04-22 | 3.11 | $2.95 | 149 |
| 2024-04-19 | 3.10 | $3.13 | 300 |
| 2024-04-18 | 3.08 | $3.13 | — |
| 2024-04-17 | 3.06 | $3.13 | — |
| 2024-04-16 | 3.04 | $3.13 | 1300 |
| 2024-04-15 | 3.03 | $3.10 | 2700 |
| 2024-04-12 | 3.01 | $3.03 | 1000 |
| 2024-04-11 | 3.01 | $3.17 | — |
| 2024-04-10 | 3.01 | $3.17 | — |
| 2024-04-09 | 2.99 | $3.17 | 4500 |
| 2024-04-08 | 2.97 | $3.20 | — |
| 2024-04-05 | 2.96 | $3.20 | — |
| 2024-04-04 | 2.94 | $3.20 | — |
| 2024-04-03 | 2.93 | $3.20 | 100 |
| 2024-04-02 | 2.91 | $3.17 | — |
| 2024-04-01 | 2.90 | $3.17 | — |
| 2024-03-28 | 2.88 | $3.17 | — |
| 2024-03-27 | 2.86 | $3.17 | 131 |
| 2024-03-26 | 2.84 | $2.76 | — |
| 2024-03-25 | 2.85 | $2.76 | — |
| 2024-03-22 | 2.85 | $2.76 | — |
| 2024-03-21 | 2.85 | $2.76 | — |
| 2024-03-20 | 2.85 | $2.76 | — |
| 2024-03-19 | 2.86 | $2.76 | 114 |
| 2024-03-18 | 2.86 | $2.83 | 2200 |
| 2024-03-15 | 2.85 | $2.86 | — |
| 2024-03-14 | 2.84 | $2.86 | 2900 |
| 2024-03-13 | 2.83 | $3.18 | 2000 |
| 2024-03-12 | 2.81 | $2.85 | — |
| 2024-03-11 | 2.81 | $2.85 | 700 |
| 2024-03-08 | 2.80 | $2.88 | — |
| 2024-03-07 | 2.80 | $2.88 | — |
| 2024-03-06 | 2.80 | $2.88 | — |
| 2024-03-05 | 2.79 | $2.88 | — |
| 2024-03-04 | 2.79 | $2.88 | 100 |
| 2024-03-01 | 2.78 | $2.82 | — |
| 2024-02-29 | 2.78 | $2.82 | — |
| 2024-02-28 | 2.78 | $2.82 | — |
| 2024-02-27 | 2.77 | $2.82 | — |
| 2024-02-26 | 2.77 | $2.82 | — |
| 2024-02-23 | 2.77 | $2.82 | — |
| 2024-02-22 | 2.78 | $2.82 | — |
| 2024-02-21 | 2.78 | $2.82 | — |
| 2024-02-20 | 2.78 | $2.82 | 2400 |
| 2024-02-16 | 2.78 | $2.67 | — |
| 2024-02-15 | 2.78 | $2.67 | — |
| 2024-02-14 | 2.79 | $2.67 | 1100 |
| 2024-02-13 | 2.79 | $2.75 | — |
| 2024-02-12 | 2.79 | $2.75 | — |
| 2024-02-09 | 2.80 | $2.75 | 27640 |
| 2024-02-08 | 2.80 | $2.82 | — |
| 2024-02-07 | 2.80 | $2.82 | — |
| 2024-02-06 | 2.80 | $2.82 | 200 |
| 2024-02-05 | 2.81 | $2.77 | — |
| 2024-02-02 | 2.82 | $2.77 | 1100 |
| 2024-02-01 | 2.84 | $2.68 | 235 |
| 2024-01-31 | 2.86 | $2.82 | 3300 |
| 2024-01-30 | 2.88 | $2.79 | 500 |
| 2024-01-29 | 2.90 | $2.83 | — |
| 2024-01-26 | 2.92 | $2.83 | — |
| 2024-01-25 | 2.93 | $2.83 | — |
| 2024-01-24 | 2.94 | $2.83 | — |
| 2024-01-23 | 2.95 | $2.83 | 1000 |
| 2024-01-22 | 2.97 | $2.83 | — |
| 2024-01-19 | 2.99 | $2.83 | 3708 |
| 2024-01-18 | 3.00 | $2.71 | — |
| 2024-01-17 | 3.02 | $2.71 | 137 |
| 2024-01-16 | 3.04 | $2.85 | — |
| 2024-01-12 | 3.05 | $2.85 | 425 |
| 2024-01-11 | 3.05 | $2.84 | 900 |
| 2024-01-10 | 3.05 | $2.80 | — |
| 2024-01-09 | 3.05 | $2.80 | 1907 |
| 2024-01-08 | 3.06 | $2.97 | 75706 |
| 2024-01-05 | 3.04 | $2.96 | 6400 |
| 2024-01-04 | 3.03 | $3.18 | — |
| 2024-01-03 | 3.01 | $3.18 | — |
| 2024-01-02 | 2.99 | $3.18 | 7100 |
| 2023-12-29 | 2.96 | $3.18 | 100 |
| 2023-12-28 | 2.94 | $3.15 | — |
| 2023-12-27 | 2.92 | $3.15 | 6400 |
| 2023-12-26 | 2.90 | $3.01 | — |
| 2023-12-22 | 2.89 | $3.01 | 1000 |
| 2023-12-21 | 2.88 | $3.22 | — |
| 2023-12-20 | 2.86 | $3.22 | 1432 |
| 2023-12-19 | 2.84 | $3.06 | 4147 |
| 2023-12-18 | 2.83 | $3.08 | — |
| 2023-12-15 | 2.82 | $3.08 | 18900 |
| 2023-12-14 | 2.81 | $3.09 | 2928 |
| 2023-12-13 | 2.80 | $2.85 | — |
| 2023-12-12 | 2.81 | $2.85 | 6000 |
| 2023-12-11 | 2.81 | $2.84 | 945 |
| 2023-12-08 | 2.81 | $2.84 | 80400 |
| 2023-12-07 | 2.81 | $2.74 | — |
| 2023-12-06 | 2.81 | $2.74 | — |
| 2023-12-05 | 2.81 | $2.74 | 7300 |
| 2023-12-04 | 2.80 | $2.72 | — |
| 2023-12-01 | 2.80 | $2.72 | — |
| 2023-11-30 | 2.79 | $2.72 | 100 |
| 2023-11-29 | 2.79 | $2.72 | 803 |
| 2023-11-28 | 2.78 | $2.74 | — |
| 2023-11-27 | 2.78 | $2.74 | 3300 |
| 2023-11-24 | 2.77 | $2.81 | — |
| 2023-11-22 | 2.75 | $2.81 | 1300 |
| 2023-11-21 | 2.74 | $2.88 | — |
| 2023-11-20 | 2.72 | $2.88 | — |
| 2023-11-17 | 2.70 | $2.88 | — |
| 2023-11-16 | 2.68 | $2.88 | 200 |
| 2023-11-15 | 2.66 | $2.98 | 225 |
| 2023-11-14 | 2.64 | $2.95 | 140 |
| 2023-11-13 | 2.61 | $2.86 | — |
| 2023-11-10 | 2.60 | $2.86 | — |
| 2023-11-09 | 2.58 | $2.86 | 200 |
| 2023-11-08 | 2.56 | $2.72 | 3200 |
| 2023-11-07 | 2.56 | $2.65 | — |
| 2023-11-06 | 2.56 | $2.65 | — |
| 2023-11-03 | 2.56 | $2.65 | — |
| 2023-11-02 | 2.55 | $2.65 | 2100 |
| 2023-11-01 | 2.55 | $2.57 | 4400 |
| 2023-10-31 | 2.55 | $2.61 | — |
| 2023-10-30 | 2.55 | $2.61 | 2503 |
| 2023-10-27 | 2.55 | $2.57 | 8700 |
| 2023-10-26 | 2.56 | $2.50 | 5700 |
| 2023-10-25 | 2.57 | $2.50 | — |
| 2023-10-24 | 2.58 | $2.50 | 100 |
| 2023-10-23 | 2.59 | $2.50 | — |
| 2023-10-20 | 2.60 | $2.50 | — |
| 2023-10-19 | 2.61 | $2.50 | 19143 |
| 2023-10-18 | 2.61 | $2.50 | 2000 |
| 2023-10-17 | 2.62 | $2.53 | 415 |
| 2023-10-16 | 2.62 | $2.53 | — |
| 2023-10-13 | 2.64 | $2.53 | 1040 |
| 2023-10-12 | 2.66 | $2.52 | 11900 |
| 2023-10-11 | 2.68 | $2.62 | 2000 |
| 2023-10-10 | 2.69 | $2.62 | — |
| 2023-10-09 | 2.70 | $2.62 | 3043 |
| 2023-10-06 | 2.71 | $2.60 | 195900 |
| 2023-10-05 | 2.72 | $2.57 | — |
| 2023-10-04 | 2.74 | $2.57 | — |
| 2023-10-03 | 2.76 | $2.57 | 1109 |
| 2023-10-02 | 2.78 | $2.70 | — |
| 2023-09-29 | 2.80 | $2.70 | 8002 |
| 2023-09-28 | 2.81 | $2.70 | 119 |
| 2023-09-27 | 2.83 | $2.73 | 14300 |
| 2023-09-26 | 2.84 | $2.73 | — |
| 2023-09-25 | 2.85 | $2.73 | 612 |
| 2023-09-22 | 2.86 | $2.61 | — |
| 2023-09-21 | 2.88 | $2.61 | — |
| 2023-09-20 | 2.89 | $2.61 | 6300 |
| 2023-09-19 | 2.91 | $2.60 | 67700 |
| 2023-09-18 | 2.93 | $2.84 | 6907 |
| 2023-09-15 | 2.94 | $2.97 | 123 |
| 2023-09-14 | 2.94 | $2.85 | 11715 |
| 2023-09-13 | 2.95 | $2.88 | 18400 |
| 2023-09-12 | 2.95 | $2.88 | 948 |
| 2023-09-11 | 2.96 | $2.77 | — |
| 2023-09-08 | 2.97 | $2.77 | 14600 |
| 2023-09-07 | 2.99 | $2.98 | — |
| 2023-09-06 | 2.99 | $2.98 | — |
| 2023-09-05 | 3.00 | $2.98 | 30000 |
| 2023-09-01 | 3.01 | $2.98 | — |
| 2023-08-31 | 3.02 | $2.98 | 2020 |
| 2023-08-30 | 3.03 | $3.04 | 30000 |
| 2023-08-29 | 3.04 | $3.04 | 533 |
| 2023-08-28 | 3.05 | $2.87 | — |
| 2023-08-25 | 3.06 | $2.87 | 1300 |
| 2023-08-24 | 3.09 | $3.00 | — |
| 2023-08-23 | 3.10 | $3.00 | 14300 |
| 2023-08-22 | 3.12 | $3.00 | — |
| 2023-08-21 | 3.12 | $3.00 | 132 |
| 2023-08-18 | 3.13 | $2.96 | — |
| 2023-08-17 | 3.15 | $2.96 | — |
| 2023-08-16 | 3.16 | $2.96 | 1500 |
| 2023-08-15 | 3.17 | $3.03 | 2500 |
| 2023-08-14 | 3.18 | $3.03 | — |
| 2023-08-11 | 3.18 | $3.03 | 4607 |
| 2023-08-10 | 3.17 | $3.09 | 432 |
| 2023-08-09 | 3.16 | $3.08 | 600 |
| 2023-08-08 | 3.15 | $3.01 | 5308 |
| 2023-08-07 | 3.15 | $3.21 | — |
| 2023-08-04 | 3.13 | $3.21 | — |
| 2023-08-03 | 3.11 | $3.21 | — |
| 2023-08-02 | 3.09 | $3.21 | — |
| 2023-08-01 | 3.08 | $3.21 | — |
| 2023-07-31 | 3.06 | $3.21 | 600 |
| 2023-07-28 | 3.05 | $3.33 | — |
| 2023-07-27 | 3.03 | $3.33 | 1001 |
| 2023-07-26 | 3.02 | $3.25 | 100 |
| 2023-07-25 | 3.01 | $3.15 | 2400 |
| 2023-07-24 | 3.00 | $3.22 | — |
| 2023-07-21 | 2.99 | $3.22 | — |
| 2023-07-20 | 2.98 | $3.22 | — |
| 2023-07-19 | 2.97 | $3.22 | 3200 |
| 2023-07-18 | 2.96 | $3.07 | — |
| 2023-07-17 | 2.95 | $3.07 | 530 |
| 2023-07-14 | 2.95 | $2.89 | — |
| 2023-07-13 | 2.96 | $2.89 | — |
| 2023-07-12 | 2.97 | $2.89 | — |
| 2023-07-11 | 2.97 | $2.89 | — |
| 2023-07-10 | 2.98 | $2.89 | 84944 |
| 2023-07-07 | 2.98 | $2.85 | 3539 |
| 2023-07-06 | 2.99 | $2.81 | 66600 |
| 2023-07-05 | 2.99 | $2.91 | 700 |
| 2023-07-03 | 2.99 | $2.96 | 4700 |
| 2023-06-30 | 2.99 | $2.96 | — |
| 2023-06-29 | 2.99 | $2.96 | 527 |
| 2023-06-28 | 2.99 | $3.02 | — |
| 2023-06-27 | 2.98 | $3.02 | 500 |
| 2023-06-26 | 2.97 | $3.01 | — |
| 2023-06-23 | 2.96 | $3.01 | — |
| 2023-06-22 | 2.96 | $3.01 | — |
| 2023-06-21 | 2.96 | $3.01 | — |
| 2023-06-20 | 2.96 | $3.01 | — |
| 2023-06-16 | 2.96 | $3.01 | — |
| 2023-06-15 | 2.96 | $3.01 | 200 |
| 2023-06-14 | 2.97 | $3.11 | 4000 |
| 2023-06-13 | 2.96 | $3.02 | — |
| 2023-06-12 | 2.97 | $3.02 | — |
| 2023-06-09 | 2.98 | $3.02 | 200 |
| 2023-06-08 | 2.99 | $2.92 | 3400 |
| 2023-06-07 | 3.01 | $2.92 | — |
| 2023-06-06 | 3.02 | $2.92 | — |
| 2023-06-05 | 3.04 | $2.92 | — |
| 2023-06-02 | 3.05 | $2.92 | — |
| 2023-06-01 | 3.06 | $2.92 | 3900 |
| 2023-05-31 | 3.07 | $2.92 | 2400 |
| 2023-05-30 | 3.08 | $2.86 | — |
| 2023-05-26 | 3.10 | $2.86 | — |
| 2023-05-25 | 3.11 | $2.86 | 300 |
| 2023-05-24 | 3.12 | $3.01 | — |
| 2023-05-23 | 3.13 | $3.01 | — |
| 2023-05-22 | 3.14 | $3.01 | 3200 |
| 2023-05-19 | 3.15 | $3.03 | — |
| 2023-05-18 | 3.16 | $3.03 | — |
| 2023-05-17 | 3.17 | $3.03 | — |
| 2023-05-16 | 3.18 | $3.03 | 1700 |
| 2023-05-15 | 3.19 | $3.11 | 300 |
| 2023-05-12 | 3.19 | $3.26 | 8000 |
| 2023-05-11 | 3.18 | $3.26 | — |
| 2023-05-10 | 3.18 | $3.26 | — |
| 2023-05-09 | 3.17 | $3.26 | 7833 |
| 2023-05-08 | 3.17 | $3.17 | — |
| 2023-05-05 | 3.16 | $3.17 | — |
| 2023-05-04 | 3.16 | $3.17 | 207 |
| 2023-05-03 | 3.15 | $3.09 | — |
| 2023-05-02 | 3.16 | $3.09 | 346 |
| 2023-05-01 | 3.16 | $3.20 | 2200 |
| 2023-04-28 | 3.16 | $3.15 | — |
| 2023-04-27 | 3.16 | $3.15 | 442 |
| 2023-04-26 | 3.16 | $3.18 | 918 |
| 2023-04-25 | 3.16 | $3.14 | 2535 |
| 2023-04-24 | 3.16 | $3.25 | — |
| 2023-04-21 | 3.16 | $3.25 | — |
| 2023-04-20 | 3.16 | $3.25 | — |
| 2023-04-19 | 3.17 | $3.25 | 500 |
| 2023-04-18 | 3.17 | $3.10 | — |
| 2023-04-17 | 3.18 | $3.10 | — |
| 2023-04-14 | 3.19 | $3.10 | 9400 |
| 2023-04-13 | 3.20 | $3.19 | 500 |
| 2023-04-12 | 3.21 | $3.17 | — |
| 2023-04-11 | 3.22 | $3.17 | 9900 |
| 2023-04-10 | 3.23 | $3.08 | — |
| 2023-04-06 | 3.24 | $3.08 | — |
| 2023-04-05 | 3.25 | $3.08 | 744 |
| 2023-04-04 | 3.27 | $3.19 | — |
| 2023-04-03 | 3.27 | $3.19 | 409 |
| 2023-03-31 | 3.29 | $3.16 | — |
| 2023-03-30 | 3.31 | $3.16 | — |
| 2023-03-29 | 3.32 | $3.16 | 515 |
| 2023-03-28 | 3.34 | $3.05 | 900 |
| 2023-03-27 | 3.36 | $3.14 | 448 |
| 2023-03-24 | 3.37 | $3.33 | — |
| 2023-03-23 | 3.37 | $3.33 | — |
| 2023-03-22 | 3.36 | $3.33 | — |
| 2023-03-21 | 3.36 | $3.33 | — |
| 2023-03-20 | 3.36 | $3.33 | 500 |
| 2023-03-17 | 3.36 | $3.23 | 200 |
| 2023-03-16 | 3.36 | $3.34 | — |
| 2023-03-15 | 3.36 | $3.34 | — |
| 2023-03-14 | 3.36 | $3.34 | — |
| 2023-03-13 | 3.36 | $3.34 | — |
| 2023-03-10 | 3.36 | $3.34 | — |
| 2023-03-09 | 3.37 | $3.34 | — |
| 2023-03-08 | 3.37 | $3.34 | 940 |
| 2023-03-07 | 3.37 | $3.36 | 6900 |
| 2023-03-06 | 3.38 | $3.58 | 900 |
| 2023-03-03 | 3.38 | $3.45 | 200 |
| 2023-03-02 | 3.38 | $3.49 | — |
| 2023-03-01 | 3.38 | $3.49 | — |
| 2023-02-28 | 3.37 | $3.49 | 29524 |
| 2023-02-27 | 3.37 | $3.24 | 1200 |
| 2023-02-24 | 3.37 | $3.29 | — |
| 2023-02-23 | 3.37 | $3.29 | — |
| 2023-02-22 | 3.37 | $3.29 | — |
| 2023-02-21 | 3.37 | $3.29 | — |
| 2023-02-17 | 3.37 | $3.29 | — |
| 2023-02-16 | 3.36 | $3.29 | — |
| 2023-02-15 | 3.36 | $3.29 | 500 |
| 2023-02-14 | 3.36 | $3.37 | — |
| 2023-02-13 | 3.35 | $3.37 | 1026 |
| 2023-02-10 | 3.34 | $3.33 | 8624 |
| 2023-02-09 | 3.33 | $3.47 | 1211 |
| 2023-02-08 | 3.31 | $3.35 | 1511 |
| 2023-02-07 | 3.30 | $3.47 | — |
| 2023-02-06 | 3.28 | $3.47 | 500 |
| 2023-02-03 | 3.26 | $3.57 | 4322 |
| 2023-02-02 | 3.22 | $3.44 | — |
| 2023-02-01 | 3.20 | $3.44 | — |
| 2023-01-31 | 3.17 | $3.44 | 5138 |
| 2023-01-30 | 3.14 | $3.31 | — |
| 2023-01-27 | 3.12 | $3.31 | — |
| 2023-01-26 | 3.09 | $3.31 | — |
| 2023-01-25 | 3.07 | $3.31 | 300 |
| 2023-01-24 | 3.04 | $3.24 | 7500 |
| 2023-01-23 | 3.02 | $3.24 | — |
| 2023-01-20 | 3.00 | $3.24 | — |
| 2023-01-19 | 2.97 | $3.24 | — |
| 2023-01-18 | 2.94 | $3.24 | — |
| 2023-01-17 | 2.92 | $3.24 | 2600 |
| 2023-01-13 | 2.90 | $3.23 | 4314 |
| 2023-01-12 | 2.88 | $3.08 | — |
| 2023-01-11 | 2.87 | $3.08 | — |
| 2023-01-10 | 2.86 | $3.08 | 600 |
| 2023-01-09 | 2.85 | $3.10 | 15900 |
| 2023-01-06 | 2.84 | $2.96 | — |
| 2023-01-05 | 2.84 | $2.96 | — |
| 2023-01-04 | 2.85 | $2.96 | 2800 |
| 2023-01-03 | 2.86 | $2.86 | 2308 |
| 2022-12-30 | 2.87 | $2.86 | 600 |
| 2022-12-29 | 2.87 | $2.83 | — |
| 2022-12-28 | 2.87 | $2.83 | 85522 |
| 2022-12-27 | 2.87 | $2.74 | — |
| 2022-12-23 | 2.87 | $2.74 | 11742 |
| 2022-12-22 | 2.89 | $2.82 | — |
| 2022-12-21 | 2.90 | $2.82 | 500 |
| 2022-12-20 | 2.91 | $2.76 | 932 |
| 2022-12-19 | 2.92 | $2.70 | 500 |
| 2022-12-16 | 2.93 | $2.71 | 2807 |
| 2022-12-15 | 2.95 | $2.78 | 917 |
| 2022-12-14 | 2.96 | $2.93 | 12431 |
| 2022-12-13 | 2.96 | $2.97 | 500 |
| 2022-12-12 | 2.96 | $2.84 | 3032 |
| 2022-12-09 | 2.95 | $2.91 | 13300 |
| 2022-12-08 | 2.94 | $2.88 | — |
| 2022-12-07 | 2.92 | $2.88 | 900 |
| 2022-12-06 | 2.90 | $3.12 | — |
| 2022-12-05 | 2.87 | $3.12 | 3424 |
| 2022-12-02 | 2.84 | $3.15 | 800 |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.79 | $2.82 | 141 |
| 2022-11-29 | 2.78 | $2.86 | — |
| 2022-11-28 | 2.77 | $2.86 | 203 |
| 2022-11-25 | 2.76 | $3.02 | — |
| 2022-11-23 | 2.74 | $3.02 | 2500 |
| 2022-11-22 | 2.71 | $2.99 | — |
| 2022-11-21 | 2.68 | $2.99 | — |
| 2022-11-18 | 2.65 | $2.99 | — |
| 2022-11-17 | 2.61 | $2.99 | — |
| 2022-11-16 | 2.58 | $2.99 | — |
| 2022-11-15 | 2.54 | $2.99 | — |
| 2022-11-14 | 2.51 | $2.99 | 3000 |
| 2022-11-11 | 2.47 | $2.65 | 100 |
| 2022-11-10 | 2.46 | $2.65 | 500 |
| 2022-11-09 | 2.44 | $2.52 | — |
| 2022-11-08 | 2.43 | $2.52 | — |
| 2022-11-07 | 2.42 | $2.52 | 3400 |
| 2022-11-04 | 2.41 | $2.55 | 800 |
| 2022-11-03 | 2.40 | $2.36 | 7308 |
| 2022-11-02 | 2.40 | $2.55 | 4300 |
| 2022-11-01 | 2.40 | $2.55 | 14200 |
| 2022-10-31 | 2.39 | $2.63 | — |
| 2022-10-28 | 2.39 | $2.63 | — |
| 2022-10-27 | 2.38 | $2.63 | 1713 |
| 2022-10-26 | 2.37 | $2.51 | 3300 |
| 2022-10-25 | 2.37 | $2.41 | 6700 |
| 2022-10-24 | 2.36 | $2.27 | — |
| 2022-10-21 | 2.38 | $2.27 | 1100 |
| 2022-10-20 | 2.40 | $2.32 | 2248 |
| 2022-10-19 | 2.42 | $2.31 | — |
| 2022-10-18 | 2.43 | $2.31 | 33700 |
| 2022-10-17 | 2.45 | $2.30 | — |
| 2022-10-14 | 2.48 | $2.30 | 43532 |
| 2022-10-13 | 2.50 | $2.37 | 85800 |
| 2022-10-12 | 2.53 | $2.29 | 8800 |
| 2022-10-11 | 2.55 | $2.29 | 300 |
| 2022-10-10 | 2.58 | $2.32 | 10000 |
| 2022-10-07 | 2.60 | $2.32 | 1431 |
| 2022-10-06 | 2.62 | $2.47 | 24800 |
| 2022-10-05 | 2.63 | $2.46 | — |
| 2022-10-04 | 2.65 | $2.46 | — |
| 2022-10-03 | 2.66 | $2.46 | — |
| 2022-09-30 | 2.68 | $2.46 | — |
| 2022-09-29 | 2.69 | $2.46 | — |
| 2022-09-28 | 2.71 | $2.46 | 14824 |
| 2022-09-27 | 2.72 | $2.39 | 7023 |
| 2022-09-26 | 2.74 | $2.54 | 240 |
| 2022-09-23 | 2.75 | $2.69 | — |
| 2022-09-22 | 2.76 | $2.69 | 61400 |
| 2022-09-21 | 2.76 | $2.58 | 6208 |
| 2022-09-20 | 2.77 | $2.64 | 3800 |
| 2022-09-19 | 2.79 | $2.85 | — |
| 2022-09-16 | 2.79 | $2.85 | — |
| 2022-09-15 | 2.80 | $2.85 | — |
| 2022-09-14 | 2.80 | $2.85 | — |
| 2022-09-13 | 2.81 | $2.85 | 1000 |
| 2022-09-12 | 2.82 | $2.69 | 11700 |
| 2022-09-09 | 2.84 | $2.69 | — |
| 2022-09-08 | 2.86 | $2.69 | 108500 |
| 2022-09-07 | 2.87 | $2.80 | — |
| 2022-09-06 | 2.88 | $2.80 | 1400 |
| 2022-09-02 | 2.89 | $2.76 | — |
| 2022-09-01 | 2.91 | $2.76 | — |
| 2022-08-31 | 2.94 | $2.76 | — |
| 2022-08-30 | 2.96 | $2.76 | — |
| 2022-08-29 | 2.98 | $2.76 | 341 |
| 2022-08-26 | 3.00 | $2.74 | — |
| 2022-08-25 | 3.02 | $2.74 | — |
| 2022-08-24 | 3.04 | $2.74 | 30612 |
| 2022-08-23 | 3.05 | $2.91 | 2504 |
| 2022-08-22 | 3.05 | $2.92 | — |
| 2022-08-19 | 3.06 | $2.92 | — |
| 2022-08-18 | 3.06 | $2.92 | 9600 |
| 2022-08-17 | 3.06 | $2.96 | 441 |
| 2022-08-16 | 3.06 | $2.99 | — |
| 2022-08-15 | 3.06 | $2.99 | 11300 |
| 2022-08-12 | 3.06 | $3.10 | — |
| 2022-08-11 | 3.05 | $3.10 | 429 |
| 2022-08-10 | 3.05 | $3.00 | 100 |
| 2022-08-09 | 3.04 | $3.00 | — |
| 2022-08-08 | 3.04 | $3.00 | 9400 |
| 2022-08-05 | 3.03 | $3.20 | — |
| 2022-08-04 | 3.01 | $3.20 | — |
| 2022-08-03 | 2.99 | $3.20 | — |
| 2022-08-02 | 2.97 | $3.20 | — |
| 2022-08-01 | 2.96 | $3.20 | — |
| 2022-07-29 | 2.95 | $3.20 | 700 |
| 2022-07-28 | 2.94 | $2.98 | — |
| 2022-07-27 | 2.95 | $2.98 | — |
| 2022-07-26 | 2.95 | $2.98 | — |
| 2022-07-25 | 2.95 | $2.98 | — |
| 2022-07-22 | 2.95 | $2.98 | — |
| 2022-07-21 | 2.95 | $2.98 | — |
| 2022-07-20 | 2.95 | $2.98 | — |
| 2022-07-19 | 2.95 | $2.98 | — |
| 2022-07-18 | 2.95 | $2.98 | 200 |
| 2022-07-15 | 2.95 | $2.94 | — |
| 2022-07-14 | 2.96 | $2.94 | — |
| 2022-07-13 | 2.96 | $2.94 | — |
| 2022-07-12 | 2.97 | $2.94 | 200 |
| 2022-07-11 | 2.98 | $2.79 | — |
| 2022-07-08 | 3.00 | $2.79 | — |
| 2022-07-07 | 3.01 | $2.79 | — |
| 2022-07-06 | 3.03 | $2.79 | 400 |
| 2022-07-05 | 3.05 | $3.05 | — |
| 2022-07-01 | 3.06 | $3.05 | — |
| 2022-06-30 | 3.06 | $3.05 | 1100 |
| 2022-06-29 | 3.07 | $3.01 | 56200 |
| 2022-06-28 | 3.07 | $3.01 | — |
| 2022-06-27 | 3.08 | $3.01 | — |
| 2022-06-24 | 3.08 | $3.01 | 100 |
| 2022-06-23 | 3.09 | $2.99 | 16000 |
| 2022-06-22 | 3.09 | $2.99 | 53300 |
| 2022-06-21 | 3.10 | $2.99 | — |
| 2022-06-17 | 3.11 | $2.99 | — |
| 2022-06-16 | 3.11 | $2.99 | 700 |
| 2022-06-15 | 3.11 | $3.05 | — |
| 2022-06-14 | 3.11 | $3.05 | — |
| 2022-06-13 | 3.10 | $3.05 | 100 |
| 2022-06-10 | 3.10 | $3.14 | — |
| 2022-06-09 | 3.09 | $3.14 | — |
| 2022-06-08 | 3.08 | $3.14 | 200 |
| 2022-06-07 | 3.07 | $3.15 | — |
| 2022-06-06 | 3.06 | $3.15 | — |
| 2022-06-03 | 3.05 | $3.15 | — |
| 2022-06-02 | 3.05 | $3.15 | — |
| 2022-06-01 | 3.05 | $3.15 | 2500 |
| 2022-05-31 | 3.04 | $3.11 | — |
| 2022-05-27 | 3.04 | $3.11 | — |
| 2022-05-26 | 3.04 | $3.11 | — |
| 2022-05-25 | 3.05 | $3.11 | — |
| 2022-05-24 | 3.05 | $3.11 | 400 |
| 2022-05-23 | 3.06 | $3.24 | 3806 |
| 2022-05-20 | 3.06 | $3.05 | — |
| 2022-05-19 | 3.09 | $3.05 | 161900 |
| 2022-05-18 | 3.11 | $2.97 | — |
| 2022-05-17 | 3.13 | $2.97 | — |
| 2022-05-16 | 3.16 | $2.97 | — |
| 2022-05-13 | 3.18 | $2.97 | — |
| 2022-05-12 | 3.20 | $2.97 | — |
| 2022-05-11 | 3.22 | $2.97 | 10000 |
| 2022-05-10 | 3.23 | $2.97 | — |
| 2022-05-09 | 3.25 | $2.97 | 200 |
| 2022-05-06 | 3.27 | $2.98 | 18200 |
| 2022-05-05 | 3.29 | $3.05 | 1200 |
| 2022-05-04 | 3.30 | $3.08 | — |
| 2022-05-03 | 3.32 | $3.08 | 9000 |
| 2022-05-02 | 3.34 | $3.09 | — |
| 2022-04-29 | 3.36 | $3.09 | 3200 |
| 2022-04-28 | 3.37 | $3.25 | — |
| 2022-04-27 | 3.39 | $3.25 | 53300 |
| 2022-04-26 | 3.40 | $3.25 | — |
| 2022-04-25 | 3.41 | $3.25 | 3100 |
| 2022-04-22 | 3.42 | $3.54 | — |
| 2022-04-21 | 3.42 | $3.54 | 1200 |
| 2022-04-20 | 3.41 | $3.44 | — |
| 2022-04-19 | 3.42 | $3.44 | 1300 |
| 2022-04-18 | 3.44 | $3.40 | 120 |
| 2022-04-14 | 3.46 | $3.34 | — |
| 2022-04-13 | 3.47 | $3.34 | 8600 |
| 2022-04-12 | 3.49 | $3.34 | — |
| 2022-04-11 | 3.50 | $3.34 | — |
| 2022-04-08 | 3.52 | $3.34 | — |
| 2022-04-07 | 3.53 | $3.34 | — |
| 2022-04-06 | 3.55 | $3.34 | — |
| 2022-04-05 | 3.57 | $3.34 | 15900 |
| 2022-04-04 | 3.58 | $3.50 | — |
| 2022-04-01 | 3.58 | $3.50 | 4000 |
| 2022-03-31 | 3.58 | $3.40 | 927 |
| 2022-03-30 | 3.61 | $3.60 | 3500 |
| 2022-03-29 | 3.62 | $3.46 | — |
| 2022-03-28 | 3.64 | $3.46 | — |
| 2022-03-25 | 3.68 | $3.46 | 3300 |
| 2022-03-24 | 3.71 | $3.40 | 429 |
| 2022-03-23 | 3.74 | $3.32 | 10438 |
| 2022-03-22 | 3.78 | $3.82 | 10100 |
| 2022-03-21 | 3.80 | $3.82 | 11326 |
| 2022-03-18 | 3.83 | $3.64 | — |
| 2022-03-17 | 3.87 | $3.64 | — |
| 2022-03-16 | 3.90 | $3.64 | — |
| 2022-03-15 | 3.94 | $3.64 | 28000 |
| 2022-03-14 | 3.96 | $3.70 | 16420 |
| 2022-03-11 | 3.99 | $3.65 | — |
| 2022-03-10 | 4.01 | $3.65 | 117 |
| 2022-03-09 | 4.04 | $3.69 | 345 |
| 2022-03-08 | 4.06 | $3.52 | — |
| 2022-03-07 | 4.11 | $3.52 | 600 |
| 2022-03-04 | 4.16 | $3.57 | 300 |
| 2022-03-03 | 4.21 | $3.90 | — |
| 2022-03-02 | 4.24 | $3.90 | — |
| 2022-03-01 | 4.27 | $3.90 | 4000 |
| 2022-02-28 | 4.30 | $4.24 | 738 |
| 2022-02-25 | 4.30 | $4.03 | — |
| 2022-02-24 | 4.32 | $4.03 | 3121 |
| 2022-02-23 | 4.34 | $4.16 | — |
| 2022-02-22 | 4.34 | $4.16 | 1221 |
| 2022-02-18 | 4.36 | $4.43 | — |
| 2022-02-17 | 4.37 | $4.43 | 200 |
| 2022-02-16 | 4.38 | $4.31 | — |
| 2022-02-15 | 4.39 | $4.31 | 3100 |
| 2022-02-14 | 4.40 | $4.16 | — |
| 2022-02-11 | 4.42 | $4.16 | — |
| 2022-02-10 | 4.45 | $4.16 | — |
| 2022-02-09 | 4.48 | $4.16 | — |
| 2022-02-08 | 4.50 | $4.16 | 9800 |
| 2022-02-07 | 4.52 | $4.51 | — |
| 2022-02-04 | 4.53 | $4.51 | — |
| 2022-02-03 | 4.55 | $4.51 | — |
| 2022-02-02 | 4.56 | $4.51 | — |
| 2022-02-01 | 4.57 | $4.51 | 170849 |
| 2022-01-31 | 4.57 | $4.47 | 300 |
| 2022-01-28 | 4.57 | $4.39 | — |
| 2022-01-27 | 4.57 | $4.39 | 4300 |
| 2022-01-26 | 4.58 | $4.30 | 1500 |
| 2022-01-25 | 4.58 | $4.26 | 1229 |
| 2022-01-24 | 4.60 | $4.58 | — |
| 2022-01-21 | 4.59 | $4.58 | — |
| 2022-01-20 | 4.59 | $4.58 | — |
| 2022-01-19 | 4.58 | $4.58 | — |
| 2022-01-18 | 4.58 | $4.58 | 45236 |
| 2022-01-14 | 4.57 | $4.50 | 1518 |
| 2022-01-13 | 4.57 | $4.76 | — |
| 2022-01-12 | 4.55 | $4.76 | 638 |
| 2022-01-11 | 4.53 | $4.59 | — |
| 2022-01-10 | 4.53 | $4.59 | 9800 |
| 2022-01-07 | 4.51 | $4.72 | 212 |
| 2022-01-06 | 4.50 | $4.84 | 7000 |
| 2022-01-05 | 4.49 | $4.68 | — |
| 2022-01-04 | 4.47 | $4.68 | 310 |
| 2022-01-03 | 4.46 | $4.48 | — |
| 2021-12-31 | 4.45 | $4.48 | — |
| 2021-12-30 | 4.44 | $4.48 | — |
| 2021-12-29 | 4.44 | $4.48 | — |
| 2021-12-28 | 4.43 | $4.48 | — |
| 2021-12-27 | 4.43 | $4.48 | — |
| 2021-12-23 | 4.42 | $4.48 | — |
| 2021-12-22 | 4.42 | $4.48 | — |
| 2021-12-21 | 4.42 | $4.48 | — |
| 2021-12-20 | 4.41 | $4.48 | 2743 |
| 2021-12-17 | 4.41 | $4.50 | 2210 |
| 2021-12-16 | 4.41 | $4.41 | 830 |
| 2021-12-15 | 4.41 | $4.43 | — |
| 2021-12-14 | 4.41 | $4.43 | — |
| 2021-12-13 | 4.42 | $4.43 | 300 |
| 2021-12-10 | 4.43 | $4.36 | 20324 |
| 2021-12-09 | 4.44 | $4.53 | — |
| 2021-12-08 | 4.44 | $4.53 | 9800 |
| 2021-12-07 | 4.45 | $4.38 | — |
| 2021-12-06 | 4.46 | $4.38 | 606 |
| 2021-12-03 | 4.47 | $4.33 | — |
| 2021-12-02 | 4.48 | $4.33 | — |
| 2021-12-01 | 4.49 | $4.33 | 215517 |
| 2021-11-30 | 4.50 | $4.39 | — |
| 2021-11-29 | 4.51 | $4.39 | 230 |
| 2021-11-26 | 4.52 | $4.42 | — |
| 2021-11-24 | 4.53 | $4.42 | 626 |
| 2021-11-23 | 4.54 | $4.39 | 100 |
| 2021-11-22 | 4.55 | $4.39 | 200 |
| 2021-11-19 | 4.56 | $4.45 | 100 |
| 2021-11-18 | 4.57 | $4.45 | 817 |
| 2021-11-17 | 4.58 | $4.47 | — |
| 2021-11-16 | 4.58 | $4.47 | 1705 |
| 2021-11-15 | 4.59 | $4.57 | — |
| 2021-11-12 | 4.58 | $4.57 | 835 |
| 2021-11-11 | 4.57 | $4.60 | — |
| 2021-11-10 | 4.57 | $4.60 | 29400 |
| 2021-11-09 | 4.56 | $4.58 | — |
| 2021-11-08 | 4.56 | $4.58 | — |
| 2021-11-05 | 4.55 | $4.58 | — |
| 2021-11-04 | 4.55 | $4.58 | 844 |
| 2021-11-03 | 4.55 | $4.59 | — |
| 2021-11-02 | 4.55 | $4.59 | — |
| 2021-11-01 | 4.55 | $4.59 | — |
| 2021-10-29 | 4.54 | $4.59 | — |
| 2021-10-28 | 4.54 | $4.59 | — |
| 2021-10-27 | 4.53 | $4.59 | — |
| 2021-10-26 | 4.53 | $4.59 | — |
| 2021-10-25 | 4.53 | $4.59 | — |
| 2021-10-22 | 4.54 | $4.59 | — |
| 2021-10-21 | 4.54 | $4.59 | — |
| 2021-10-20 | 4.55 | $4.59 | — |
| 2021-10-19 | 4.55 | $4.59 | 16714 |
| 2021-10-18 | 4.58 | $4.41 | 3800 |
| 2021-10-15 | 4.61 | $4.45 | — |
| 2021-10-14 | 4.64 | $4.45 | — |
| 2021-10-13 | 4.68 | $4.45 | 148 |
| 2021-10-12 | 4.71 | $4.54 | — |
| 2021-10-11 | 4.73 | $4.54 | — |
| 2021-10-08 | 4.75 | $4.54 | — |
| 2021-10-07 | 4.76 | $4.54 | — |
| 2021-10-06 | 4.77 | $4.54 | — |
| 2021-10-05 | 4.79 | $4.54 | — |
| 2021-10-04 | 4.80 | $4.54 | — |
| 2021-10-01 | 4.81 | $4.54 | 133139 |
| 2021-09-30 | 4.83 | $4.45 | 100 |
| 2021-09-29 | 4.86 | $4.45 | 900 |
| 2021-09-28 | 4.89 | $4.70 | 600 |
| 2021-09-27 | 4.91 | $4.68 | — |
| 2021-09-24 | 4.92 | $4.68 | — |
| 2021-09-23 | 4.93 | $4.68 | — |
| 2021-09-22 | 4.94 | $4.68 | 413 |
| 2021-09-21 | 4.95 | $5.13 | — |
| 2021-09-20 | 4.93 | $5.13 | 406 |
| 2021-09-17 | 4.91 | $5.08 | — |
| 2021-09-16 | 4.89 | $5.08 | — |
| 2021-09-15 | 4.88 | $5.08 | — |
| 2021-09-14 | 4.87 | $5.08 | 5000 |
| 2021-09-13 | 4.85 | $4.80 | — |
| 2021-09-10 | 4.86 | $4.80 | — |
| 2021-09-09 | 4.86 | $4.80 | — |
| 2021-09-08 | 4.86 | $4.80 | 900 |
| 2021-09-07 | 4.88 | $4.80 | — |
| 2021-09-03 | 4.89 | $4.80 | 300 |
| 2021-09-02 | 4.90 | $4.95 | 1200 |
| 2021-09-01 | 4.90 | $5.07 | — |
| 2021-08-31 | 4.90 | $5.07 | — |
| 2021-08-30 | 4.90 | $5.07 | 700 |
| 2021-08-27 | 4.90 | $4.84 | — |
| 2021-08-26 | 4.91 | $4.84 | 409 |
| 2021-08-25 | 4.93 | $4.85 | 600 |
| 2021-08-24 | 4.93 | $4.85 | 3331 |
| 2021-08-23 | 4.95 | $4.90 | 5000 |
| 2021-08-20 | 4.96 | $4.65 | — |
| 2021-08-19 | 4.99 | $4.65 | 10000 |
| 2021-08-18 | 4.99 | $4.85 | — |
| 2021-08-17 | 4.99 | $4.85 | — |
| 2021-08-16 | 4.98 | $4.85 | — |
| 2021-08-13 | 4.98 | $4.85 | — |
| 2021-08-12 | 4.99 | $4.85 | — |
| 2021-08-11 | 5.00 | $4.85 | 500 |
| 2021-08-10 | 5.01 | $5.07 | 8200 |
| 2021-08-09 | 5.01 | $5.07 | 1000 |
| 2021-08-06 | 5.01 | $5.00 | — |
| 2021-08-05 | 5.01 | $5.00 | — |
| 2021-08-04 | 5.01 | $5.00 | 513 |
| 2021-08-03 | 5.01 | $5.12 | 7500 |
| 2021-08-02 | 5.01 | $5.12 | 700 |
| 2021-07-30 | 5.00 | $5.07 | — |
| 2021-07-29 | 4.99 | $5.07 | 4700 |
| 2021-07-28 | 4.98 | $5.00 | 1022 |
| 2021-07-27 | 4.98 | $5.18 | — |
| 2021-07-26 | 4.98 | $5.18 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.83
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
3.54
Maximum
5.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.83 | $3.82 | 318 |
| 2026-07-22 | 3.84 | $3.82 | 318 |
| 2026-07-21 | 3.84 | $3.82 | 318 |
| 2026-07-20 | 3.84 | $3.82 | 318 |
| 2026-07-17 | 3.84 | $3.82 | 318 |
| 2026-07-16 | 3.84 | $3.82 | — |
| 2026-07-15 | 3.85 | $3.82 | 318 |
| 2026-07-14 | 3.85 | $3.82 | 318 |
| 2026-07-13 | 3.85 | $3.82 | 318 |
| 2026-07-10 | 3.85 | $3.82 | 318 |
| 2026-07-09 | 3.86 | $3.82 | 318 |
| 2026-07-08 | 3.86 | $3.82 | 318 |
| 2026-07-07 | 3.87 | $3.82 | 915 |
| 2026-07-06 | 3.87 | $3.84 | 600 |
| 2026-07-02 | 3.87 | $3.95 | 318 |
| 2026-07-01 | 3.87 | $3.86 | 318 |
| 2026-06-30 | 3.87 | $3.86 | 318 |
| 2026-06-29 | 3.87 | $3.86 | 400 |
| 2026-06-26 | 3.87 | $3.92 | 318 |
| 2026-06-25 | 3.86 | $3.92 | 2400 |
| 2026-06-24 | 3.86 | $3.95 | 3749 |
| 2026-06-23 | 3.85 | $3.72 | 1527 |
| 2026-06-22 | 3.86 | $3.75 | 1527 |
| 2026-06-18 | 3.87 | $3.75 | 1527 |
| 2026-06-17 | 3.88 | $3.75 | 1527 |
| 2026-06-16 | 3.90 | $3.75 | 3100 |
| 2026-06-15 | 3.91 | $3.84 | 800 |
| 2026-06-12 | 3.92 | $3.84 | 800 |
| 2026-06-11 | 3.93 | $3.84 | 800 |
| 2026-06-10 | 3.94 | $3.55 | 6300 |
| 2026-06-09 | 3.98 | $4.08 | — |
| 2026-06-08 | 3.97 | $4.08 | — |
| 2026-06-05 | 3.96 | $4.08 | 800 |
| 2026-06-04 | 3.94 | $3.85 | — |
| 2026-06-03 | 3.95 | $3.85 | 800 |
| 2026-06-02 | 3.96 | $3.85 | 800 |
| 2026-06-01 | 3.98 | $4.00 | 50 |
| 2026-05-29 | 3.97 | $4.00 | 50 |
| 2026-05-28 | 3.97 | $4.00 | 10000 |
| 2026-05-27 | 3.97 | $4.00 | 10000 |
| 2026-05-26 | 3.96 | $3.92 | 100 |
| 2026-05-22 | 3.97 | $3.92 | 100 |
| 2026-05-21 | 3.97 | $3.92 | 100 |
| 2026-05-20 | 3.98 | $3.92 | 100 |
| 2026-05-19 | 3.99 | $3.92 | 100 |
| 2026-05-18 | 3.99 | $3.92 | 2200 |
| 2026-05-15 | 4.00 | $3.80 | — |
| 2026-05-14 | 4.02 | $3.80 | 100 |
| 2026-05-13 | 4.05 | $3.80 | 100 |
| 2026-05-12 | 4.07 | $3.80 | 42000 |
| 2026-05-11 | 4.10 | $3.75 | 300 |
| 2026-05-08 | 4.14 | $4.22 | — |
| 2026-05-07 | 4.13 | $4.22 | — |
| 2026-05-06 | 4.12 | $4.22 | — |
| 2026-05-05 | 4.11 | $4.22 | — |
| 2026-05-04 | 4.10 | $4.22 | — |
| 2026-05-01 | 4.08 | $4.22 | 1604 |
| 2026-04-30 | 4.07 | $4.02 | — |
| 2026-04-29 | 4.07 | $4.02 | — |
| 2026-04-28 | 4.08 | $4.02 | — |
| 2026-04-27 | 4.08 | $4.02 | — |
| 2026-04-24 | 4.09 | $4.02 | 137 |
| 2026-04-23 | 4.10 | $4.21 | — |
| 2026-04-22 | 4.09 | $4.21 | — |
| 2026-04-21 | 4.07 | $4.21 | — |
| 2026-04-20 | 4.06 | $4.21 | 3107 |
| 2026-04-17 | 4.04 | $4.21 | 3107 |
| 2026-04-16 | 4.03 | $4.21 | 3107 |
| 2026-04-15 | 4.01 | $3.83 | — |
| 2026-04-14 | 4.03 | $3.83 | — |
| 2026-04-13 | 4.05 | $3.83 | 500 |
| 2026-04-10 | 4.07 | $3.83 | 500 |
| 2026-04-09 | 4.10 | $3.83 | 500 |
| 2026-04-08 | 4.12 | $3.83 | — |
| 2026-04-07 | 4.15 | $3.83 | — |
| 2026-04-06 | 4.19 | $3.83 | 500 |
| 2026-04-02 | 4.23 | $4.03 | — |
| 2026-04-01 | 4.25 | $4.03 | 370 |
| 2026-03-31 | 4.27 | $4.03 | — |
| 2026-03-30 | 4.29 | $4.03 | 370 |
| 2026-03-27 | 4.32 | $4.03 | — |
| 2026-03-26 | 4.35 | $4.03 | 370 |
| 2026-03-25 | 4.39 | $4.03 | — |
| 2026-03-24 | 4.42 | $4.03 | — |
| 2026-03-23 | 4.47 | $4.03 | 400 |
| 2026-03-20 | 4.51 | $4.09 | 834 |
| 2026-03-19 | 4.56 | $3.98 | 301 |
| 2026-03-18 | 4.62 | $4.43 | — |
| 2026-03-17 | 4.64 | $4.43 | 503 |
| 2026-03-16 | 4.66 | $3.99 | — |
| 2026-03-13 | 4.73 | $3.99 | 404 |
| 2026-03-12 | 4.81 | $4.71 | — |
| 2026-03-11 | 4.82 | $4.71 | — |
| 2026-03-10 | 4.83 | $4.71 | — |
| 2026-03-09 | 4.84 | $4.71 | — |
| 2026-03-06 | 4.85 | $4.71 | — |
| 2026-03-05 | 4.87 | $4.71 | — |
| 2026-03-04 | 4.88 | $4.71 | 1000 |
| 2026-03-03 | 4.90 | $5.21 | — |
| 2026-03-02 | 4.87 | $5.21 | — |
| 2026-02-27 | 4.83 | $5.21 | 400 |
| 2026-02-26 | 4.80 | $5.06 | — |
| 2026-02-25 | 4.77 | $5.06 | 922 |
| 2026-02-24 | 4.74 | $4.70 | — |
| 2026-02-23 | 4.74 | $4.70 | — |
| 2026-02-20 | 4.74 | $4.70 | — |
| 2026-02-19 | 4.75 | $4.70 | — |
| 2026-02-18 | 4.75 | $4.70 | 5600 |
| 2026-02-17 | 4.76 | $5.20 | — |
| 2026-02-13 | 4.71 | $5.20 | — |
| 2026-02-12 | 4.66 | $5.20 | 123 |
| 2026-02-11 | 4.61 | $4.86 | — |
| 2026-02-10 | 4.58 | $4.86 | 16600 |
| 2026-02-09 | 4.55 | $4.65 | — |
| 2026-02-06 | 4.54 | $4.65 | — |
| 2026-02-05 | 4.53 | $4.64 | 1948 |
| 2026-02-04 | 4.52 | $4.54 | 334 |
| 2026-02-03 | 4.51 | $4.54 | 334 |
| 2026-02-02 | 4.51 | $4.61 | 334 |
| 2026-01-30 | 4.50 | $4.61 | — |
| 2026-01-29 | 4.49 | $4.61 | 334 |
| 2026-01-28 | 4.48 | $4.61 | 334 |
| 2026-01-27 | 4.46 | $4.61 | 334 |
| 2026-01-26 | 4.45 | $4.61 | 334 |
| 2026-01-23 | 4.43 | $4.61 | 334 |
| 2026-01-22 | 4.41 | $4.61 | 334 |
| 2026-01-21 | 4.39 | $4.61 | 334 |
| 2026-01-20 | 4.37 | $4.61 | 30100 |
| 2026-01-16 | 4.34 | $4.45 | 334 |
| 2026-01-15 | 4.33 | $4.35 | 425 |
| 2026-01-14 | 4.33 | $4.35 | 425 |
| 2026-01-13 | 4.33 | $4.38 | 425 |
| 2026-01-12 | 4.32 | $4.38 | 425 |
| 2026-01-09 | 4.31 | $4.38 | 425 |
| 2026-01-08 | 4.31 | $4.38 | 1100 |
| 2026-01-07 | 4.30 | $4.82 | 425 |
| 2026-01-06 | 4.25 | $4.33 | 3435 |
| 2026-01-05 | 4.24 | $4.30 | 425 |
| 2026-01-02 | 4.23 | $4.30 | 920 |
| 2025-12-31 | 4.22 | $4.29 | 425 |
| 2025-12-30 | 4.22 | $4.29 | 1100 |
| 2025-12-29 | 4.21 | $4.13 | 425 |
| 2025-12-26 | 4.22 | $4.13 | 425 |
| 2025-12-24 | 4.23 | $4.13 | — |
| 2025-12-23 | 4.24 | $4.13 | 425 |
| 2025-12-22 | 4.25 | $4.13 | 425 |
| 2025-12-19 | 4.26 | $4.13 | 425 |
| 2025-12-18 | 4.27 | $4.13 | 425 |
| 2025-12-17 | 4.29 | $4.13 | 425 |
| 2025-12-16 | 4.30 | $4.13 | 835 |
| 2025-12-15 | 4.32 | $4.52 | — |
| 2025-12-12 | 4.30 | $4.52 | — |
| 2025-12-11 | 4.28 | $4.52 | — |
| 2025-12-10 | 4.25 | $4.52 | — |
| 2025-12-09 | 4.22 | $4.52 | — |
| 2025-12-08 | 4.19 | $4.52 | 425 |
| 2025-12-05 | 4.16 | $4.52 | 425 |
| 2025-12-04 | 4.12 | $4.52 | 425 |
| 2025-12-03 | 4.08 | $4.18 | 425 |
| 2025-12-02 | 4.07 | $4.05 | — |
| 2025-12-01 | 4.07 | $4.05 | 425 |
| 2025-11-28 | 4.07 | $4.05 | — |
| 2025-11-26 | 4.07 | $4.05 | 425 |
| 2025-11-25 | 4.08 | $4.09 | — |
| 2025-11-24 | 4.08 | $4.09 | 425 |
| 2025-11-21 | 4.07 | $4.09 | 425 |
| 2025-11-20 | 4.07 | $4.09 | 425 |
| 2025-11-19 | 4.07 | $4.09 | 425 |
| 2025-11-18 | 4.07 | $4.09 | 425 |
| 2025-11-17 | 4.07 | $4.09 | 425 |
| 2025-11-14 | 4.06 | $4.09 | 425 |
| 2025-11-13 | 4.06 | $4.09 | 425 |
| 2025-11-12 | 4.06 | $4.09 | 425 |
| 2025-11-11 | 4.06 | $4.09 | 425 |
| 2025-11-10 | 4.05 | $4.09 | 425 |
| 2025-11-07 | 4.05 | $4.09 | 1000 |
| 2025-11-06 | 4.04 | $4.26 | 425 |
| 2025-11-05 | 4.02 | $4.26 | 425 |
| 2025-11-04 | 4.00 | $4.00 | 425 |
| 2025-11-03 | 4.00 | $4.00 | 425 |
| 2025-10-31 | 4.00 | $4.00 | 425 |
| 2025-10-30 | 4.00 | $4.02 | 2397 |
| 2025-10-29 | 3.99 | $4.02 | 2397 |
| 2025-10-28 | 3.99 | $3.99 | — |
| 2025-10-27 | 3.99 | $3.99 | — |
| 2025-10-24 | 3.99 | $3.99 | — |
| 2025-10-23 | 3.99 | $3.99 | — |
| 2025-10-22 | 3.99 | $3.99 | 2400 |
| 2025-10-21 | 3.99 | $4.09 | — |
| 2025-10-20 | 3.98 | $4.09 | — |
| 2025-10-17 | 3.97 | $4.09 | — |
| 2025-10-16 | 3.95 | $4.09 | — |
| 2025-10-15 | 3.94 | $4.09 | — |
| 2025-10-14 | 3.92 | $4.09 | — |
| 2025-10-13 | 3.91 | $4.09 | — |
| 2025-10-10 | 3.89 | $4.09 | — |
| 2025-10-09 | 3.87 | $4.09 | — |
| 2025-10-08 | 3.84 | $4.09 | — |
| 2025-10-07 | 3.82 | $4.09 | 840 |
| 2025-10-06 | 3.79 | $4.15 | 1620 |
| 2025-10-03 | 3.75 | $4.05 | — |
| 2025-10-02 | 3.72 | $4.05 | 1433 |
| 2025-10-01 | 3.68 | $4.20 | 500 |
| 2025-09-30 | 3.63 | $3.90 | 45 |
| 2025-09-29 | 3.60 | $3.90 | 1219 |
| 2025-09-26 | 3.57 | $3.56 | — |
| 2025-09-25 | 3.57 | $3.56 | — |
| 2025-09-24 | 3.57 | $3.56 | — |
| 2025-09-23 | 3.57 | $3.56 | — |
| 2025-09-22 | 3.57 | $3.56 | 700 |
| 2025-09-19 | 3.58 | $3.62 | — |
| 2025-09-18 | 3.57 | $3.62 | — |
| 2025-09-17 | 3.57 | $3.62 | 322 |
| 2025-09-16 | 3.56 | $3.35 | 132000 |
| 2025-09-15 | 3.58 | $3.36 | 1662 |
| 2025-09-12 | 3.60 | $3.32 | 45700 |
| 2025-09-11 | 3.63 | $3.54 | — |
| 2025-09-10 | 3.64 | $3.54 | — |
| 2025-09-09 | 3.66 | $3.54 | 706 |
| 2025-09-08 | 3.67 | $3.65 | 1047 |
| 2025-09-05 | 3.67 | $3.53 | — |
| 2025-09-04 | 3.68 | $3.53 | — |
| 2025-09-03 | 3.70 | $3.53 | — |
| 2025-09-02 | 3.72 | $3.53 | 110 |
| 2025-08-29 | 3.74 | $3.53 | 1100 |
| 2025-08-28 | 3.76 | $3.61 | 215 |
| 2025-08-27 | 3.78 | $3.82 | — |
| 2025-08-26 | 3.77 | $3.82 | — |
| 2025-08-25 | 3.77 | $3.82 | — |
| 2025-08-22 | 3.76 | $3.82 | 1340 |
| 2025-08-21 | 3.75 | $3.73 | 3800 |
| 2025-08-20 | 3.76 | $3.81 | 730 |
| 2025-08-19 | 3.75 | $3.72 | 110 |
| 2025-08-18 | 3.75 | $3.72 | — |
| 2025-08-15 | 3.76 | $3.72 | — |
| 2025-08-14 | 3.76 | $3.72 | — |
| 2025-08-13 | 3.77 | $3.72 | — |
| 2025-08-12 | 3.77 | $3.72 | — |
| 2025-08-11 | 3.78 | $3.72 | 111 |
| 2025-08-08 | 3.78 | $3.70 | — |
| 2025-08-07 | 3.79 | $3.70 | 600 |
| 2025-08-06 | 3.80 | $3.67 | 841 |
| 2025-08-05 | 3.81 | $3.56 | 400 |
| 2025-08-04 | 3.84 | $3.60 | — |
| 2025-08-01 | 3.87 | $3.60 | 403 |
| 2025-07-31 | 3.89 | $3.59 | 330 |
| 2025-07-30 | 3.93 | $3.83 | — |
| 2025-07-29 | 3.94 | $3.83 | 700 |
| 2025-07-28 | 3.95 | $3.71 | 744 |
| 2025-07-25 | 3.97 | $4.11 | — |
| 2025-07-24 | 3.96 | $4.11 | — |
| 2025-07-23 | 3.94 | $4.11 | — |
| 2025-07-22 | 3.92 | $4.11 | — |
| 2025-07-21 | 3.91 | $4.11 | — |
| 2025-07-18 | 3.88 | $4.11 | 839 |
| 2025-07-17 | 3.86 | $3.77 | 800 |
| 2025-07-16 | 3.87 | $3.77 | — |
| 2025-07-15 | 3.88 | $3.77 | — |
| 2025-07-14 | 3.89 | $3.77 | — |
| 2025-07-11 | 3.90 | $3.77 | 400 |
| 2025-07-10 | 3.92 | $4.00 | 200 |
| 2025-07-09 | 3.91 | $4.03 | 648 |
| 2025-07-08 | 3.90 | $3.86 | 205 |
| 2025-07-07 | 3.90 | $3.91 | 625 |
| 2025-07-03 | 3.90 | $3.78 | — |
| 2025-07-02 | 3.91 | $3.78 | 400 |
| 2025-07-01 | 3.93 | $4.10 | — |
| 2025-06-30 | 3.91 | $4.10 | — |
| 2025-06-27 | 3.89 | $4.10 | — |
| 2025-06-26 | 3.87 | $4.10 | 1200 |
| 2025-06-25 | 3.84 | $3.68 | — |
| 2025-06-24 | 3.86 | $3.68 | 1420 |
| 2025-06-23 | 3.88 | $3.90 | — |
| 2025-06-20 | 3.87 | $3.90 | — |
| 2025-06-18 | 3.87 | $3.90 | 2400 |
| 2025-06-17 | 3.87 | $3.81 | — |
| 2025-06-16 | 3.87 | $3.81 | 1800 |
| 2025-06-13 | 3.88 | $3.82 | — |
| 2025-06-12 | 3.89 | $3.82 | 300 |
| 2025-06-11 | 3.90 | $3.83 | 700 |
| 2025-06-10 | 3.90 | $3.73 | 500 |
| 2025-06-09 | 3.92 | $3.72 | 2500 |
| 2025-06-06 | 3.94 | $3.88 | — |
| 2025-06-05 | 3.95 | $3.88 | 6800 |
| 2025-06-04 | 3.95 | $3.65 | — |
| 2025-06-03 | 3.99 | $3.65 | — |
| 2025-06-02 | 4.02 | $3.65 | — |
| 2025-05-30 | 4.06 | $3.65 | 800 |
| 2025-05-29 | 4.10 | $4.35 | — |
| 2025-05-28 | 4.08 | $4.35 | — |
| 2025-05-27 | 4.05 | $4.35 | — |
| 2025-05-23 | 4.02 | $4.35 | — |
| 2025-05-22 | 3.98 | $4.35 | 301 |
| 2025-05-21 | 3.95 | $4.05 | — |
| 2025-05-20 | 3.93 | $4.05 | 340 |
| 2025-05-19 | 3.92 | $4.25 | — |
| 2025-05-16 | 3.89 | $4.25 | — |
| 2025-05-15 | 3.85 | $4.25 | 300 |
| 2025-05-14 | 3.81 | $4.47 | 306 |
| 2025-05-13 | 3.74 | $3.96 | — |
| 2025-05-12 | 3.71 | $3.96 | 18210 |
| 2025-05-09 | 3.69 | $4.00 | 40128 |
| 2025-05-08 | 3.66 | $3.87 | — |
| 2025-05-07 | 3.63 | $3.87 | — |
| 2025-05-06 | 3.61 | $3.87 | — |
| 2025-05-05 | 3.58 | $3.87 | 327 |
| 2025-05-02 | 3.55 | $3.73 | — |
| 2025-05-01 | 3.53 | $3.73 | — |
| 2025-04-30 | 3.51 | $3.73 | — |
| 2025-04-29 | 3.49 | $3.73 | — |
| 2025-04-28 | 3.46 | $3.73 | 122 |
| 2025-04-25 | 3.43 | $3.84 | — |
| 2025-04-24 | 3.39 | $3.84 | — |
| 2025-04-23 | 3.34 | $3.84 | — |
| 2025-04-22 | 3.29 | $3.84 | 800 |
| 2025-04-21 | 3.23 | $3.25 | — |
| 2025-04-17 | 3.23 | $3.25 | — |
| 2025-04-16 | 3.23 | $3.25 | — |
| 2025-04-15 | 3.23 | $3.25 | — |
| 2025-04-14 | 3.23 | $3.25 | — |
| 2025-04-11 | 3.22 | $3.25 | — |
| 2025-04-10 | 3.22 | $3.25 | 1326 |
| 2025-04-09 | 3.22 | $3.07 | — |
| 2025-04-08 | 3.23 | $3.07 | 111800 |
| 2025-04-07 | 3.25 | $3.48 | — |
| 2025-04-04 | 3.23 | $3.48 | 700 |
| 2025-04-03 | 3.20 | $3.35 | 600 |
| 2025-04-02 | 3.18 | $3.11 | — |
| 2025-04-01 | 3.19 | $3.11 | — |
| 2025-03-31 | 3.20 | $3.11 | — |
| 2025-03-28 | 3.21 | $3.11 | 242 |
| 2025-03-27 | 3.22 | $3.26 | 1000 |
| 2025-03-26 | 3.22 | $3.27 | — |
| 2025-03-25 | 3.21 | $3.27 | 621 |
| 2025-03-24 | 3.20 | $3.25 | — |
| 2025-03-21 | 3.20 | $3.25 | — |
| 2025-03-20 | 3.19 | $3.25 | — |
| 2025-03-19 | 3.19 | $3.25 | — |
| 2025-03-18 | 3.18 | $3.25 | — |
| 2025-03-17 | 3.17 | $3.25 | — |
| 2025-03-14 | 3.17 | $3.25 | — |
| 2025-03-13 | 3.16 | $3.25 | 1707 |
| 2025-03-12 | 3.15 | $3.26 | 1400 |
| 2025-03-11 | 3.14 | $3.38 | — |
| 2025-03-10 | 3.11 | $3.38 | — |
| 2025-03-07 | 3.08 | $3.38 | 200 |
| 2025-03-06 | 3.05 | $3.43 | 1100 |
| 2025-03-05 | 3.01 | $3.23 | 44300 |
| 2025-03-04 | 2.99 | $2.96 | 528 |
| 2025-03-03 | 2.99 | $3.05 | — |
| 2025-02-28 | 2.98 | $3.05 | — |
| 2025-02-27 | 2.98 | $3.05 | 1100 |
| 2025-02-26 | 2.97 | $2.93 | — |
| 2025-02-25 | 2.97 | $2.93 | — |
| 2025-02-24 | 2.98 | $2.93 | — |
| 2025-02-21 | 2.98 | $2.93 | — |
| 2025-02-20 | 2.99 | $2.93 | — |
| 2025-02-19 | 2.99 | $2.93 | — |
| 2025-02-18 | 3.00 | $2.93 | — |
| 2025-02-14 | 3.01 | $2.93 | — |
| 2025-02-13 | 3.02 | $2.93 | — |
| 2025-02-12 | 3.03 | $2.93 | — |
| 2025-02-11 | 3.04 | $2.93 | 200 |
| 2025-02-10 | 3.05 | $3.20 | 802 |
| 2025-02-07 | 3.03 | $3.09 | — |
| 2025-02-06 | 3.02 | $3.09 | 600 |
| 2025-02-05 | 3.02 | $2.97 | 429 |
| 2025-02-04 | 3.02 | $3.15 | — |
| 2025-02-03 | 3.01 | $3.15 | 816 |
| 2025-01-31 | 2.99 | $2.97 | — |
| 2025-01-30 | 3.00 | $2.97 | — |
| 2025-01-29 | 3.00 | $2.97 | — |
| 2025-01-28 | 3.00 | $2.97 | 16000 |
| 2025-01-27 | 3.01 | $2.87 | 40825 |
| 2025-01-24 | 3.02 | $2.96 | — |
| 2025-01-23 | 3.03 | $2.96 | — |
| 2025-01-22 | 3.03 | $2.96 | — |
| 2025-01-21 | 3.04 | $2.96 | — |
| 2025-01-17 | 3.05 | $2.96 | — |
| 2025-01-16 | 3.06 | $2.96 | — |
| 2025-01-15 | 3.07 | $2.96 | — |
| 2025-01-14 | 3.08 | $2.96 | 12518 |
| 2025-01-13 | 3.09 | $2.80 | 1300 |
| 2025-01-10 | 3.12 | $2.82 | 331 |
| 2025-01-08 | 3.15 | $2.91 | 600 |
| 2025-01-07 | 3.18 | $3.25 | 800 |
| 2025-01-06 | 3.17 | $2.93 | 3222 |
| 2025-01-03 | 3.20 | $3.10 | — |
| 2025-01-02 | 3.21 | $3.10 | 7446 |
| 2024-12-31 | 3.22 | $3.05 | — |
| 2024-12-30 | 3.24 | $3.05 | — |
| 2024-12-27 | 3.26 | $3.05 | — |
| 2024-12-26 | 3.28 | $3.05 | 500 |
| 2024-12-24 | 3.30 | $3.40 | 400 |
| 2024-12-23 | 3.29 | $3.09 | 14600 |
| 2024-12-20 | 3.31 | $2.99 | 2500 |
| 2024-12-19 | 3.35 | $3.32 | — |
| 2024-12-18 | 3.35 | $3.32 | 400 |
| 2024-12-17 | 3.36 | $3.38 | 5041 |
| 2024-12-16 | 3.35 | $3.15 | — |
| 2024-12-13 | 3.37 | $3.15 | — |
| 2024-12-12 | 3.40 | $3.15 | 3008 |
| 2024-12-11 | 3.42 | $3.35 | — |
| 2024-12-10 | 3.43 | $3.35 | — |
| 2024-12-09 | 3.44 | $3.35 | 400 |
| 2024-12-06 | 3.45 | $3.21 | — |
| 2024-12-05 | 3.48 | $3.21 | — |
| 2024-12-04 | 3.50 | $3.21 | — |
| 2024-12-03 | 3.53 | $3.21 | — |
| 2024-12-02 | 3.57 | $3.21 | 1600 |
| 2024-11-29 | 3.61 | $3.15 | 300 |
| 2024-11-27 | 3.65 | $3.15 | 2300 |
| 2024-11-26 | 3.71 | $3.17 | 1400 |
| 2024-11-25 | 3.76 | $3.60 | — |
| 2024-11-22 | 3.78 | $3.60 | 739 |
| 2024-11-21 | 3.80 | $3.80 | — |
| 2024-11-20 | 3.80 | $3.80 | — |
| 2024-11-19 | 3.80 | $3.80 | 516 |
| 2024-11-18 | 3.80 | $3.45 | 2500 |
| 2024-11-15 | 3.84 | $3.52 | — |
| 2024-11-14 | 3.87 | $3.52 | — |
| 2024-11-13 | 3.91 | $3.52 | 5800 |
| 2024-11-12 | 3.95 | $3.70 | — |
| 2024-11-11 | 3.97 | $3.70 | — |
| 2024-11-08 | 4.00 | $3.70 | — |
| 2024-11-07 | 4.03 | $3.70 | — |
| 2024-11-06 | 4.07 | $3.70 | 349 |
| 2024-11-05 | 4.11 | $3.72 | 931 |
| 2024-11-04 | 4.15 | $3.77 | — |
| 2024-11-01 | 4.19 | $3.77 | — |
| 2024-10-31 | 4.23 | $3.77 | 1711 |
| 2024-10-30 | 4.28 | $3.87 | 1346 |
| 2024-10-29 | 4.32 | $4.40 | — |
| 2024-10-28 | 4.32 | $4.40 | — |
| 2024-10-25 | 4.31 | $4.40 | — |
| 2024-10-24 | 4.30 | $4.40 | — |
| 2024-10-23 | 4.29 | $4.40 | — |
| 2024-10-22 | 4.27 | $4.40 | — |
| 2024-10-21 | 4.26 | $4.40 | — |
| 2024-10-18 | 4.25 | $4.40 | — |
| 2024-10-17 | 4.23 | $4.40 | — |
| 2024-10-16 | 4.21 | $4.40 | — |
| 2024-10-15 | 4.19 | $4.40 | — |
| 2024-10-14 | 4.17 | $4.40 | — |
| 2024-10-11 | 4.15 | $4.40 | — |
| 2024-10-10 | 4.12 | $4.40 | — |
| 2024-10-09 | 4.09 | $4.40 | 2700 |
| 2024-10-08 | 4.06 | $4.04 | 42700 |
| 2024-10-07 | 4.06 | $4.04 | — |
| 2024-10-04 | 4.06 | $4.04 | 741 |
| 2024-10-03 | 4.06 | $4.05 | 1000 |
| 2024-10-02 | 4.07 | $4.14 | — |
| 2024-10-01 | 4.06 | $4.14 | 741 |
| 2024-09-30 | 4.05 | $4.45 | 300 |
| 2024-09-27 | 4.01 | $4.42 | 800 |
| 2024-09-26 | 3.96 | $4.42 | 3123 |
| 2024-09-25 | 3.92 | $4.24 | 300 |
| 2024-09-24 | 3.88 | $4.33 | — |
| 2024-09-23 | 3.83 | $4.33 | 36800 |
| 2024-09-20 | 3.78 | $4.15 | 12544 |
| 2024-09-19 | 3.74 | $4.41 | — |
| 2024-09-18 | 3.67 | $4.41 | 300 |
| 2024-09-17 | 3.60 | $3.61 | — |
| 2024-09-16 | 3.59 | $3.61 | — |
| 2024-09-13 | 3.59 | $3.61 | — |
| 2024-09-12 | 3.59 | $3.61 | — |
| 2024-09-11 | 3.59 | $3.61 | 400 |
| 2024-09-10 | 3.59 | $3.57 | 3448 |
| 2024-09-09 | 3.59 | $3.57 | 3700 |
| 2024-09-06 | 3.59 | $3.57 | — |
| 2024-09-05 | 3.59 | $3.57 | 700 |
| 2024-09-04 | 3.59 | $3.73 | — |
| 2024-09-03 | 3.58 | $3.73 | — |
| 2024-08-30 | 3.56 | $3.73 | — |
| 2024-08-29 | 3.55 | $3.73 | — |
| 2024-08-28 | 3.53 | $3.73 | 1700 |
| 2024-08-27 | 3.51 | $3.77 | — |
| 2024-08-26 | 3.48 | $3.77 | 634 |
| 2024-08-23 | 3.45 | $3.45 | — |
| 2024-08-22 | 3.45 | $3.45 | — |
| 2024-08-21 | 3.45 | $3.45 | — |
| 2024-08-20 | 3.45 | $3.45 | — |
| 2024-08-19 | 3.45 | $3.45 | — |
| 2024-08-16 | 3.45 | $3.45 | — |
| 2024-08-15 | 3.44 | $3.45 | 600 |
| 2024-08-14 | 3.44 | $3.51 | — |
| 2024-08-13 | 3.44 | $3.51 | — |
| 2024-08-12 | 3.43 | $3.51 | — |
| 2024-08-09 | 3.42 | $3.51 | 28304 |
| 2024-08-08 | 3.41 | $3.40 | — |
| 2024-08-07 | 3.41 | $3.40 | 719 |
| 2024-08-06 | 3.41 | $3.32 | — |
| 2024-08-05 | 3.42 | $3.32 | — |
| 2024-08-02 | 3.44 | $3.32 | 100 |
| 2024-08-01 | 3.45 | $3.49 | 2715 |
| 2024-07-31 | 3.44 | $3.49 | — |
| 2024-07-30 | 3.44 | $3.49 | — |
| 2024-07-29 | 3.43 | $3.49 | 548 |
| 2024-07-26 | 3.43 | $3.54 | — |
| 2024-07-25 | 3.42 | $3.54 | — |
| 2024-07-24 | 3.40 | $3.54 | — |
| 2024-07-23 | 3.39 | $3.54 | — |
| 2024-07-22 | 3.37 | $3.54 | — |
| 2024-07-19 | 3.35 | $3.54 | 500 |
| 2024-07-18 | 3.33 | $3.54 | — |
| 2024-07-17 | 3.31 | $3.54 | — |
| 2024-07-16 | 3.29 | $3.54 | 1002 |
| 2024-07-15 | 3.26 | $3.41 | — |
| 2024-07-12 | 3.25 | $3.41 | — |
| 2024-07-11 | 3.23 | $3.41 | — |
| 2024-07-10 | 3.21 | $3.41 | 4614 |
| 2024-07-09 | 3.19 | $3.23 | 6235 |
| 2024-07-08 | 3.18 | $3.10 | — |
| 2024-07-05 | 3.19 | $3.10 | — |
| 2024-07-03 | 3.20 | $3.10 | — |
| 2024-07-02 | 3.21 | $3.10 | 3000 |
| 2024-07-01 | 3.23 | $3.26 | 612 |
| 2024-06-28 | 3.22 | $3.12 | 2000 |
| 2024-06-27 | 3.23 | $3.12 | — |
| 2024-06-26 | 3.24 | $3.12 | — |
| 2024-06-25 | 3.26 | $3.12 | 500 |
| 2024-06-24 | 3.27 | $3.17 | 500 |
| 2024-06-21 | 3.28 | $3.00 | 1200 |
| 2024-06-20 | 3.31 | $3.29 | — |
| 2024-06-18 | 3.31 | $3.29 | — |
| 2024-06-17 | 3.32 | $3.29 | — |
| 2024-06-14 | 3.32 | $3.29 | — |
| 2024-06-13 | 3.32 | $3.29 | 621 |
| 2024-06-12 | 3.33 | $3.31 | — |
| 2024-06-11 | 3.33 | $3.31 | 2006 |
| 2024-06-10 | 3.33 | $3.30 | 5800 |
| 2024-06-07 | 3.33 | $3.24 | 1500 |
| 2024-06-06 | 3.34 | $3.48 | — |
| 2024-06-05 | 3.33 | $3.48 | 113 |
| 2024-06-04 | 3.31 | $3.48 | 1300 |
| 2024-06-03 | 3.30 | $3.34 | — |
| 2024-05-31 | 3.29 | $3.34 | — |
| 2024-05-30 | 3.29 | $3.34 | 257343 |
| 2024-05-29 | 3.28 | $3.40 | 100 |
| 2024-05-28 | 3.27 | $3.40 | 100 |
| 2024-05-24 | 3.25 | $3.40 | — |
| 2024-05-23 | 3.24 | $3.40 | — |
| 2024-05-22 | 3.22 | $3.40 | — |
| 2024-05-21 | 3.20 | $3.40 | — |
| 2024-05-20 | 3.18 | $3.40 | — |
| 2024-05-17 | 3.16 | $3.40 | — |
| 2024-05-16 | 3.13 | $3.40 | — |
| 2024-05-15 | 3.11 | $3.40 | 3933 |
| 2024-05-14 | 3.08 | $3.61 | 800 |
| 2024-05-13 | 3.02 | $2.97 | — |
| 2024-05-10 | 3.02 | $2.97 | — |
| 2024-05-09 | 3.03 | $2.97 | — |
| 2024-05-08 | 3.04 | $2.97 | 8100 |
| 2024-05-07 | 3.04 | $2.97 | — |
| 2024-05-06 | 3.05 | $2.97 | — |
| 2024-05-03 | 3.06 | $2.97 | — |
| 2024-05-02 | 3.07 | $2.97 | 36900 |
| 2024-05-01 | 3.08 | $2.97 | — |
| 2024-04-30 | 3.09 | $2.97 | 400 |
| 2024-04-29 | 3.10 | $3.20 | — |
| 2024-04-26 | 3.09 | $3.20 | 300 |
| 2024-04-25 | 3.08 | $3.34 | 200 |
| 2024-04-24 | 3.06 | $2.95 | 435 |
| 2024-04-23 | 3.07 | $3.03 | 300 |
| 2024-04-22 | 3.07 | $2.95 | 149 |
| 2024-04-19 | 3.08 | $3.13 | 300 |
| 2024-04-18 | 3.08 | $3.13 | — |
| 2024-04-17 | 3.07 | $3.13 | — |
| 2024-04-16 | 3.07 | $3.13 | 1300 |
| 2024-04-15 | 3.06 | $3.10 | 2700 |
| 2024-04-12 | 3.06 | $3.03 | 1000 |
| 2024-04-11 | 3.06 | $3.17 | — |
| 2024-04-10 | 3.05 | $3.17 | — |
| 2024-04-09 | 3.04 | $3.17 | 4500 |
| 2024-04-08 | 3.02 | $3.20 | — |
| 2024-04-05 | 3.00 | $3.20 | — |
| 2024-04-04 | 2.98 | $3.20 | — |
| 2024-04-03 | 2.96 | $3.20 | 100 |
| 2024-04-02 | 2.93 | $3.17 | — |
| 2024-04-01 | 2.91 | $3.17 | — |
| 2024-03-28 | 2.88 | $3.17 | — |
| 2024-03-27 | 2.85 | $3.17 | 131 |
| 2024-03-26 | 2.82 | $2.76 | — |
| 2024-03-25 | 2.82 | $2.76 | — |
| 2024-03-22 | 2.83 | $2.76 | — |
| 2024-03-21 | 2.84 | $2.76 | — |
| 2024-03-20 | 2.84 | $2.76 | — |
| 2024-03-19 | 2.85 | $2.76 | 114 |
| 2024-03-18 | 2.86 | $2.83 | 2200 |
| 2024-03-15 | 2.87 | $2.86 | — |
| 2024-03-14 | 2.87 | $2.86 | 2900 |
| 2024-03-13 | 2.87 | $3.18 | 2000 |
| 2024-03-12 | 2.83 | $2.85 | — |
| 2024-03-11 | 2.83 | $2.85 | 700 |
| 2024-03-08 | 2.83 | $2.88 | — |
| 2024-03-07 | 2.83 | $2.88 | — |
| 2024-03-06 | 2.82 | $2.88 | — |
| 2024-03-05 | 2.81 | $2.88 | — |
| 2024-03-04 | 2.81 | $2.88 | 100 |
| 2024-03-01 | 2.80 | $2.82 | — |
| 2024-02-29 | 2.80 | $2.82 | — |
| 2024-02-28 | 2.80 | $2.82 | — |
| 2024-02-27 | 2.79 | $2.82 | — |
| 2024-02-26 | 2.79 | $2.82 | — |
| 2024-02-23 | 2.79 | $2.82 | — |
| 2024-02-22 | 2.78 | $2.82 | — |
| 2024-02-21 | 2.78 | $2.82 | — |
| 2024-02-20 | 2.78 | $2.82 | 2400 |
| 2024-02-16 | 2.77 | $2.67 | — |
| 2024-02-15 | 2.78 | $2.67 | — |
| 2024-02-14 | 2.79 | $2.67 | 1100 |
| 2024-02-13 | 2.81 | $2.75 | — |
| 2024-02-12 | 2.81 | $2.75 | — |
| 2024-02-09 | 2.82 | $2.75 | 27640 |
| 2024-02-08 | 2.83 | $2.82 | — |
| 2024-02-07 | 2.83 | $2.82 | — |
| 2024-02-06 | 2.83 | $2.82 | 200 |
| 2024-02-05 | 2.83 | $2.77 | — |
| 2024-02-02 | 2.83 | $2.77 | 1100 |
| 2024-02-01 | 2.84 | $2.68 | 235 |
| 2024-01-31 | 2.86 | $2.82 | 3300 |
| 2024-01-30 | 2.86 | $2.79 | 500 |
| 2024-01-29 | 2.87 | $2.83 | — |
| 2024-01-26 | 2.87 | $2.83 | — |
| 2024-01-25 | 2.88 | $2.83 | — |
| 2024-01-24 | 2.88 | $2.83 | — |
| 2024-01-23 | 2.89 | $2.83 | 1000 |
| 2024-01-22 | 2.90 | $2.83 | — |
| 2024-01-19 | 2.90 | $2.83 | 3708 |
| 2024-01-18 | 2.91 | $2.71 | — |
| 2024-01-17 | 2.93 | $2.71 | 137 |
| 2024-01-16 | 2.96 | $2.85 | — |
| 2024-01-12 | 2.97 | $2.85 | 425 |
| 2024-01-11 | 2.98 | $2.84 | 900 |
| 2024-01-10 | 2.99 | $2.80 | — |
| 2024-01-09 | 3.01 | $2.80 | 1907 |
| 2024-01-08 | 3.04 | $2.97 | 75706 |
| 2024-01-05 | 3.04 | $2.96 | 6400 |
| 2024-01-04 | 3.05 | $3.18 | — |
| 2024-01-03 | 3.04 | $3.18 | — |
| 2024-01-02 | 3.02 | $3.18 | 7100 |
| 2023-12-29 | 3.01 | $3.18 | 100 |
| 2023-12-28 | 2.99 | $3.15 | — |
| 2023-12-27 | 2.97 | $3.15 | 6400 |
| 2023-12-26 | 2.95 | $3.01 | — |
| 2023-12-22 | 2.95 | $3.01 | 1000 |
| 2023-12-21 | 2.94 | $3.22 | — |
| 2023-12-20 | 2.91 | $3.22 | 1432 |
| 2023-12-19 | 2.88 | $3.06 | 4147 |
| 2023-12-18 | 2.86 | $3.08 | — |
| 2023-12-15 | 2.84 | $3.08 | 18900 |
| 2023-12-14 | 2.81 | $3.09 | 2928 |
| 2023-12-13 | 2.78 | $2.85 | — |
| 2023-12-12 | 2.78 | $2.85 | 6000 |
| 2023-12-11 | 2.77 | $2.84 | 945 |
| 2023-12-08 | 2.76 | $2.84 | 80400 |
| 2023-12-07 | 2.75 | $2.74 | — |
| 2023-12-06 | 2.75 | $2.74 | — |
| 2023-12-05 | 2.76 | $2.74 | 7300 |
| 2023-12-04 | 2.76 | $2.72 | — |
| 2023-12-01 | 2.76 | $2.72 | — |
| 2023-11-30 | 2.77 | $2.72 | 100 |
| 2023-11-29 | 2.77 | $2.72 | 803 |
| 2023-11-28 | 2.78 | $2.74 | — |
| 2023-11-27 | 2.78 | $2.74 | 3300 |
| 2023-11-24 | 2.78 | $2.81 | — |
| 2023-11-22 | 2.78 | $2.81 | 1300 |
| 2023-11-21 | 2.78 | $2.88 | — |
| 2023-11-20 | 2.77 | $2.88 | — |
| 2023-11-17 | 2.76 | $2.88 | — |
| 2023-11-16 | 2.74 | $2.88 | 200 |
| 2023-11-15 | 2.73 | $2.98 | 225 |
| 2023-11-14 | 2.70 | $2.95 | 140 |
| 2023-11-13 | 2.68 | $2.86 | — |
| 2023-11-10 | 2.66 | $2.86 | — |
| 2023-11-09 | 2.63 | $2.86 | 200 |
| 2023-11-08 | 2.61 | $2.72 | 3200 |
| 2023-11-07 | 2.60 | $2.65 | — |
| 2023-11-06 | 2.59 | $2.65 | — |
| 2023-11-03 | 2.59 | $2.65 | — |
| 2023-11-02 | 2.58 | $2.65 | 2100 |
| 2023-11-01 | 2.57 | $2.57 | 4400 |
| 2023-10-31 | 2.57 | $2.61 | — |
| 2023-10-30 | 2.57 | $2.61 | 2503 |
| 2023-10-27 | 2.57 | $2.57 | 8700 |
| 2023-10-26 | 2.57 | $2.50 | 5700 |
| 2023-10-25 | 2.57 | $2.50 | — |
| 2023-10-24 | 2.58 | $2.50 | 100 |
| 2023-10-23 | 2.59 | $2.50 | — |
| 2023-10-20 | 2.60 | $2.50 | — |
| 2023-10-19 | 2.61 | $2.50 | 19143 |
| 2023-10-18 | 2.62 | $2.50 | 2000 |
| 2023-10-17 | 2.63 | $2.53 | 415 |
| 2023-10-16 | 2.65 | $2.53 | — |
| 2023-10-13 | 2.66 | $2.53 | 1040 |
| 2023-10-12 | 2.67 | $2.52 | 11900 |
| 2023-10-11 | 2.69 | $2.62 | 2000 |
| 2023-10-10 | 2.69 | $2.62 | — |
| 2023-10-09 | 2.70 | $2.62 | 3043 |
| 2023-10-06 | 2.71 | $2.60 | 195900 |
| 2023-10-05 | 2.72 | $2.57 | — |
| 2023-10-04 | 2.74 | $2.57 | — |
| 2023-10-03 | 2.75 | $2.57 | 1109 |
| 2023-10-02 | 2.77 | $2.70 | — |
| 2023-09-29 | 2.78 | $2.70 | 8002 |
| 2023-09-28 | 2.79 | $2.70 | 119 |
| 2023-09-27 | 2.80 | $2.73 | 14300 |
| 2023-09-26 | 2.81 | $2.73 | — |
| 2023-09-25 | 2.82 | $2.73 | 612 |
| 2023-09-22 | 2.82 | $2.61 | — |
| 2023-09-21 | 2.85 | $2.61 | — |
| 2023-09-20 | 2.87 | $2.61 | 6300 |
| 2023-09-19 | 2.90 | $2.60 | 67700 |
| 2023-09-18 | 2.93 | $2.84 | 6907 |
| 2023-09-15 | 2.94 | $2.97 | 123 |
| 2023-09-14 | 2.94 | $2.85 | 11715 |
| 2023-09-13 | 2.95 | $2.88 | 18400 |
| 2023-09-12 | 2.95 | $2.88 | 948 |
| 2023-09-11 | 2.96 | $2.77 | — |
| 2023-09-08 | 2.98 | $2.77 | 14600 |
| 2023-09-07 | 3.00 | $2.98 | — |
| 2023-09-06 | 3.01 | $2.98 | — |
| 2023-09-05 | 3.01 | $2.98 | 30000 |
| 2023-09-01 | 3.01 | $2.98 | — |
| 2023-08-31 | 3.02 | $2.98 | 2020 |
| 2023-08-30 | 3.02 | $3.04 | 30000 |
| 2023-08-29 | 3.02 | $3.04 | 533 |
| 2023-08-28 | 3.01 | $2.87 | — |
| 2023-08-25 | 3.03 | $2.87 | 1300 |
| 2023-08-24 | 3.05 | $3.00 | — |
| 2023-08-23 | 3.05 | $3.00 | 14300 |
| 2023-08-22 | 3.06 | $3.00 | — |
| 2023-08-21 | 3.06 | $3.00 | 132 |
| 2023-08-18 | 3.07 | $2.96 | — |
| 2023-08-17 | 3.08 | $2.96 | — |
| 2023-08-16 | 3.09 | $2.96 | 1500 |
| 2023-08-15 | 3.11 | $3.03 | 2500 |
| 2023-08-14 | 3.12 | $3.03 | — |
| 2023-08-11 | 3.12 | $3.03 | 4607 |
| 2023-08-10 | 3.13 | $3.09 | 432 |
| 2023-08-09 | 3.14 | $3.08 | 600 |
| 2023-08-08 | 3.15 | $3.01 | 5308 |
| 2023-08-07 | 3.16 | $3.21 | — |
| 2023-08-04 | 3.16 | $3.21 | — |
| 2023-08-03 | 3.15 | $3.21 | — |
| 2023-08-02 | 3.14 | $3.21 | — |
| 2023-08-01 | 3.14 | $3.21 | — |
| 2023-07-31 | 3.13 | $3.21 | 600 |
| 2023-07-28 | 3.12 | $3.33 | — |
| 2023-07-27 | 3.10 | $3.33 | 1001 |
| 2023-07-26 | 3.07 | $3.25 | 100 |
| 2023-07-25 | 3.05 | $3.15 | 2400 |
| 2023-07-24 | 3.04 | $3.22 | — |
| 2023-07-21 | 3.03 | $3.22 | — |
| 2023-07-20 | 3.00 | $3.22 | — |
| 2023-07-19 | 2.98 | $3.22 | 3200 |
| 2023-07-18 | 2.96 | $3.07 | — |
| 2023-07-17 | 2.95 | $3.07 | 530 |
| 2023-07-14 | 2.93 | $2.89 | — |
| 2023-07-13 | 2.94 | $2.89 | — |
| 2023-07-12 | 2.94 | $2.89 | — |
| 2023-07-11 | 2.95 | $2.89 | — |
| 2023-07-10 | 2.95 | $2.89 | 84944 |
| 2023-07-07 | 2.96 | $2.85 | 3539 |
| 2023-07-06 | 2.97 | $2.81 | 66600 |
| 2023-07-05 | 2.99 | $2.91 | 700 |
| 2023-07-03 | 3.00 | $2.96 | 4700 |
| 2023-06-30 | 3.00 | $2.96 | — |
| 2023-06-29 | 3.00 | $2.96 | 527 |
| 2023-06-28 | 3.01 | $3.02 | — |
| 2023-06-27 | 3.01 | $3.02 | 500 |
| 2023-06-26 | 3.01 | $3.01 | — |
| 2023-06-23 | 3.01 | $3.01 | — |
| 2023-06-22 | 3.01 | $3.01 | — |
| 2023-06-21 | 3.00 | $3.01 | — |
| 2023-06-20 | 3.00 | $3.01 | — |
| 2023-06-16 | 3.00 | $3.01 | — |
| 2023-06-15 | 3.00 | $3.01 | 200 |
| 2023-06-14 | 3.00 | $3.11 | 4000 |
| 2023-06-13 | 2.99 | $3.02 | — |
| 2023-06-12 | 2.99 | $3.02 | — |
| 2023-06-09 | 2.98 | $3.02 | 200 |
| 2023-06-08 | 2.98 | $2.92 | 3400 |
| 2023-06-07 | 2.99 | $2.92 | — |
| 2023-06-06 | 2.99 | $2.92 | — |
| 2023-06-05 | 3.00 | $2.92 | — |
| 2023-06-02 | 3.01 | $2.92 | — |
| 2023-06-01 | 3.02 | $2.92 | 3900 |
| 2023-05-31 | 3.03 | $2.92 | 2400 |
| 2023-05-30 | 3.04 | $2.86 | — |
| 2023-05-26 | 3.06 | $2.86 | — |
| 2023-05-25 | 3.08 | $2.86 | 300 |
| 2023-05-24 | 3.10 | $3.01 | — |
| 2023-05-23 | 3.11 | $3.01 | — |
| 2023-05-22 | 3.13 | $3.01 | 3200 |
| 2023-05-19 | 3.14 | $3.03 | — |
| 2023-05-18 | 3.15 | $3.03 | — |
| 2023-05-17 | 3.16 | $3.03 | — |
| 2023-05-16 | 3.18 | $3.03 | 1700 |
| 2023-05-15 | 3.19 | $3.11 | 300 |
| 2023-05-12 | 3.20 | $3.26 | 8000 |
| 2023-05-11 | 3.19 | $3.26 | — |
| 2023-05-10 | 3.19 | $3.26 | — |
| 2023-05-09 | 3.18 | $3.26 | 7833 |
| 2023-05-08 | 3.17 | $3.17 | — |
| 2023-05-05 | 3.17 | $3.17 | — |
| 2023-05-04 | 3.17 | $3.17 | 207 |
| 2023-05-03 | 3.17 | $3.09 | — |
| 2023-05-02 | 3.18 | $3.09 | 346 |
| 2023-05-01 | 3.19 | $3.20 | 2200 |
| 2023-04-28 | 3.18 | $3.15 | — |
| 2023-04-27 | 3.19 | $3.15 | 442 |
| 2023-04-26 | 3.19 | $3.18 | 918 |
| 2023-04-25 | 3.19 | $3.14 | 2535 |
| 2023-04-24 | 3.20 | $3.25 | — |
| 2023-04-21 | 3.19 | $3.25 | — |
| 2023-04-20 | 3.19 | $3.25 | — |
| 2023-04-19 | 3.18 | $3.25 | 500 |
| 2023-04-18 | 3.17 | $3.10 | — |
| 2023-04-17 | 3.18 | $3.10 | — |
| 2023-04-14 | 3.19 | $3.10 | 9400 |
| 2023-04-13 | 3.20 | $3.19 | 500 |
| 2023-04-12 | 3.20 | $3.17 | — |
| 2023-04-11 | 3.20 | $3.17 | 9900 |
| 2023-04-10 | 3.20 | $3.08 | — |
| 2023-04-06 | 3.22 | $3.08 | — |
| 2023-04-05 | 3.23 | $3.08 | 744 |
| 2023-04-04 | 3.25 | $3.19 | — |
| 2023-04-03 | 3.25 | $3.19 | 409 |
| 2023-03-31 | 3.26 | $3.16 | — |
| 2023-03-30 | 3.27 | $3.16 | — |
| 2023-03-29 | 3.28 | $3.16 | 515 |
| 2023-03-28 | 3.30 | $3.05 | 900 |
| 2023-03-27 | 3.32 | $3.14 | 448 |
| 2023-03-24 | 3.34 | $3.33 | — |
| 2023-03-23 | 3.34 | $3.33 | — |
| 2023-03-22 | 3.34 | $3.33 | — |
| 2023-03-21 | 3.34 | $3.33 | — |
| 2023-03-20 | 3.35 | $3.33 | 500 |
| 2023-03-17 | 3.35 | $3.23 | 200 |
| 2023-03-16 | 3.36 | $3.34 | — |
| 2023-03-15 | 3.36 | $3.34 | — |
| 2023-03-14 | 3.36 | $3.34 | — |
| 2023-03-13 | 3.37 | $3.34 | — |
| 2023-03-10 | 3.37 | $3.34 | — |
| 2023-03-09 | 3.37 | $3.34 | — |
| 2023-03-08 | 3.38 | $3.34 | 940 |
| 2023-03-07 | 3.38 | $3.36 | 6900 |
| 2023-03-06 | 3.38 | $3.58 | 900 |
| 2023-03-03 | 3.36 | $3.45 | 200 |
| 2023-03-02 | 3.35 | $3.49 | — |
| 2023-03-01 | 3.34 | $3.49 | — |
| 2023-02-28 | 3.32 | $3.49 | 29524 |
| 2023-02-27 | 3.30 | $3.24 | 1200 |
| 2023-02-24 | 3.31 | $3.29 | — |
| 2023-02-23 | 3.31 | $3.29 | — |
| 2023-02-22 | 3.32 | $3.29 | — |
| 2023-02-21 | 3.32 | $3.29 | — |
| 2023-02-17 | 3.32 | $3.29 | — |
| 2023-02-16 | 3.32 | $3.29 | — |
| 2023-02-15 | 3.33 | $3.29 | 500 |
| 2023-02-14 | 3.33 | $3.37 | — |
| 2023-02-13 | 3.33 | $3.37 | 1026 |
| 2023-02-10 | 3.32 | $3.33 | 8624 |
| 2023-02-09 | 3.32 | $3.47 | 1211 |
| 2023-02-08 | 3.31 | $3.35 | 1511 |
| 2023-02-07 | 3.30 | $3.47 | — |
| 2023-02-06 | 3.29 | $3.47 | 500 |
| 2023-02-03 | 3.27 | $3.57 | 4322 |
| 2023-02-02 | 3.23 | $3.44 | — |
| 2023-02-01 | 3.21 | $3.44 | — |
| 2023-01-31 | 3.19 | $3.44 | 5138 |
| 2023-01-30 | 3.16 | $3.31 | — |
| 2023-01-27 | 3.15 | $3.31 | — |
| 2023-01-26 | 3.13 | $3.31 | — |
| 2023-01-25 | 3.11 | $3.31 | 300 |
| 2023-01-24 | 3.09 | $3.24 | 7500 |
| 2023-01-23 | 3.07 | $3.24 | — |
| 2023-01-20 | 3.06 | $3.24 | — |
| 2023-01-19 | 3.04 | $3.24 | — |
| 2023-01-18 | 3.01 | $3.24 | — |
| 2023-01-17 | 2.99 | $3.24 | 2600 |
| 2023-01-13 | 2.96 | $3.23 | 4314 |
| 2023-01-12 | 2.94 | $3.08 | — |
| 2023-01-11 | 2.92 | $3.08 | — |
| 2023-01-10 | 2.91 | $3.08 | 600 |
| 2023-01-09 | 2.89 | $3.10 | 15900 |
| 2023-01-06 | 2.86 | $2.96 | — |
| 2023-01-05 | 2.85 | $2.96 | — |
| 2023-01-04 | 2.84 | $2.96 | 2800 |
| 2023-01-03 | 2.83 | $2.86 | 2308 |
| 2022-12-30 | 2.83 | $2.86 | 600 |
| 2022-12-29 | 2.82 | $2.83 | — |
| 2022-12-28 | 2.82 | $2.83 | 85522 |
| 2022-12-27 | 2.82 | $2.74 | — |
| 2022-12-23 | 2.83 | $2.74 | 11742 |
| 2022-12-22 | 2.84 | $2.82 | — |
| 2022-12-21 | 2.84 | $2.82 | 500 |
| 2022-12-20 | 2.85 | $2.76 | 932 |
| 2022-12-19 | 2.86 | $2.70 | 500 |
| 2022-12-16 | 2.87 | $2.71 | 2807 |
| 2022-12-15 | 2.89 | $2.78 | 917 |
| 2022-12-14 | 2.90 | $2.93 | 12431 |
| 2022-12-13 | 2.90 | $2.97 | 500 |
| 2022-12-12 | 2.89 | $2.84 | 3032 |
| 2022-12-09 | 2.89 | $2.91 | 13300 |
| 2022-12-08 | 2.89 | $2.88 | — |
| 2022-12-07 | 2.89 | $2.88 | 900 |
| 2022-12-06 | 2.90 | $3.12 | — |
| 2022-12-05 | 2.87 | $3.12 | 3424 |
| 2022-12-02 | 2.85 | $3.15 | 800 |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.82 | 141 |
| 2022-11-29 | 2.81 | $2.86 | — |
| 2022-11-28 | 2.81 | $2.86 | 203 |
| 2022-11-25 | 2.80 | $3.02 | — |
| 2022-11-23 | 2.78 | $3.02 | 2500 |
| 2022-11-22 | 2.75 | $2.99 | — |
| 2022-11-21 | 2.73 | $2.99 | — |
| 2022-11-18 | 2.70 | $2.99 | — |
| 2022-11-17 | 2.67 | $2.99 | — |
| 2022-11-16 | 2.64 | $2.99 | — |
| 2022-11-15 | 2.60 | $2.99 | — |
| 2022-11-14 | 2.56 | $2.99 | 3000 |
| 2022-11-11 | 2.52 | $2.65 | 100 |
| 2022-11-10 | 2.50 | $2.65 | 500 |
| 2022-11-09 | 2.49 | $2.52 | — |
| 2022-11-08 | 2.48 | $2.52 | — |
| 2022-11-07 | 2.48 | $2.52 | 3400 |
| 2022-11-04 | 2.47 | $2.55 | 800 |
| 2022-11-03 | 2.47 | $2.36 | 7308 |
| 2022-11-02 | 2.48 | $2.55 | 4300 |
| 2022-11-01 | 2.47 | $2.55 | 14200 |
| 2022-10-31 | 2.46 | $2.63 | — |
| 2022-10-28 | 2.44 | $2.63 | — |
| 2022-10-27 | 2.42 | $2.63 | 1713 |
| 2022-10-26 | 2.40 | $2.51 | 3300 |
| 2022-10-25 | 2.39 | $2.41 | 6700 |
| 2022-10-24 | 2.39 | $2.27 | — |
| 2022-10-21 | 2.40 | $2.27 | 1100 |
| 2022-10-20 | 2.41 | $2.32 | 2248 |
| 2022-10-19 | 2.42 | $2.31 | — |
| 2022-10-18 | 2.44 | $2.31 | 33700 |
| 2022-10-17 | 2.45 | $2.30 | — |
| 2022-10-14 | 2.46 | $2.30 | 43532 |
| 2022-10-13 | 2.48 | $2.37 | 85800 |
| 2022-10-12 | 2.49 | $2.29 | 8800 |
| 2022-10-11 | 2.51 | $2.29 | 300 |
| 2022-10-10 | 2.54 | $2.32 | 10000 |
| 2022-10-07 | 2.56 | $2.32 | 1431 |
| 2022-10-06 | 2.59 | $2.47 | 24800 |
| 2022-10-05 | 2.60 | $2.46 | — |
| 2022-10-04 | 2.61 | $2.46 | — |
| 2022-10-03 | 2.63 | $2.46 | — |
| 2022-09-30 | 2.65 | $2.46 | — |
| 2022-09-29 | 2.67 | $2.46 | — |
| 2022-09-28 | 2.69 | $2.46 | 14824 |
| 2022-09-27 | 2.71 | $2.39 | 7023 |
| 2022-09-26 | 2.75 | $2.54 | 240 |
| 2022-09-23 | 2.77 | $2.69 | — |
| 2022-09-22 | 2.78 | $2.69 | 61400 |
| 2022-09-21 | 2.79 | $2.58 | 6208 |
| 2022-09-20 | 2.81 | $2.64 | 3800 |
| 2022-09-19 | 2.83 | $2.85 | — |
| 2022-09-16 | 2.82 | $2.85 | — |
| 2022-09-15 | 2.82 | $2.85 | — |
| 2022-09-14 | 2.82 | $2.85 | — |
| 2022-09-13 | 2.81 | $2.85 | 1000 |
| 2022-09-12 | 2.81 | $2.69 | 11700 |
| 2022-09-09 | 2.82 | $2.69 | — |
| 2022-09-08 | 2.84 | $2.69 | 108500 |
| 2022-09-07 | 2.85 | $2.80 | — |
| 2022-09-06 | 2.86 | $2.80 | 1400 |
| 2022-09-02 | 2.86 | $2.76 | — |
| 2022-09-01 | 2.88 | $2.76 | — |
| 2022-08-31 | 2.89 | $2.76 | — |
| 2022-08-30 | 2.90 | $2.76 | — |
| 2022-08-29 | 2.92 | $2.76 | 341 |
| 2022-08-26 | 2.93 | $2.74 | — |
| 2022-08-25 | 2.95 | $2.74 | — |
| 2022-08-24 | 2.98 | $2.74 | 30612 |
| 2022-08-23 | 3.00 | $2.91 | 2504 |
| 2022-08-22 | 3.01 | $2.92 | — |
| 2022-08-19 | 3.02 | $2.92 | — |
| 2022-08-18 | 3.03 | $2.92 | 9600 |
| 2022-08-17 | 3.04 | $2.96 | 441 |
| 2022-08-16 | 3.05 | $2.99 | — |
| 2022-08-15 | 3.06 | $2.99 | 11300 |
| 2022-08-12 | 3.06 | $3.10 | — |
| 2022-08-11 | 3.06 | $3.10 | 429 |
| 2022-08-10 | 3.05 | $3.00 | 100 |
| 2022-08-09 | 3.06 | $3.00 | — |
| 2022-08-08 | 3.07 | $3.00 | 9400 |
| 2022-08-05 | 3.07 | $3.20 | — |
| 2022-08-04 | 3.06 | $3.20 | — |
| 2022-08-03 | 3.05 | $3.20 | — |
| 2022-08-02 | 3.03 | $3.20 | — |
| 2022-08-01 | 3.01 | $3.20 | — |
| 2022-07-29 | 2.99 | $3.20 | 700 |
| 2022-07-28 | 2.97 | $2.98 | — |
| 2022-07-27 | 2.97 | $2.98 | — |
| 2022-07-26 | 2.97 | $2.98 | — |
| 2022-07-25 | 2.97 | $2.98 | — |
| 2022-07-22 | 2.96 | $2.98 | — |
| 2022-07-21 | 2.96 | $2.98 | — |
| 2022-07-20 | 2.96 | $2.98 | — |
| 2022-07-19 | 2.96 | $2.98 | — |
| 2022-07-18 | 2.96 | $2.98 | 200 |
| 2022-07-15 | 2.95 | $2.94 | — |
| 2022-07-14 | 2.96 | $2.94 | — |
| 2022-07-13 | 2.96 | $2.94 | — |
| 2022-07-12 | 2.96 | $2.94 | 200 |
| 2022-07-11 | 2.96 | $2.79 | — |
| 2022-07-08 | 2.98 | $2.79 | — |
| 2022-07-07 | 3.00 | $2.79 | — |
| 2022-07-06 | 3.02 | $2.79 | 400 |
| 2022-07-05 | 3.05 | $3.05 | — |
| 2022-07-01 | 3.05 | $3.05 | — |
| 2022-06-30 | 3.04 | $3.05 | 1100 |
| 2022-06-29 | 3.04 | $3.01 | 56200 |
| 2022-06-28 | 3.05 | $3.01 | — |
| 2022-06-27 | 3.05 | $3.01 | — |
| 2022-06-24 | 3.06 | $3.01 | 100 |
| 2022-06-23 | 3.06 | $2.99 | 16000 |
| 2022-06-22 | 3.07 | $2.99 | 53300 |
| 2022-06-21 | 3.08 | $2.99 | — |
| 2022-06-17 | 3.09 | $2.99 | — |
| 2022-06-16 | 3.10 | $2.99 | 700 |
| 2022-06-15 | 3.11 | $3.05 | — |
| 2022-06-14 | 3.11 | $3.05 | — |
| 2022-06-13 | 3.12 | $3.05 | 100 |
| 2022-06-10 | 3.13 | $3.14 | — |
| 2022-06-09 | 3.13 | $3.14 | — |
| 2022-06-08 | 3.12 | $3.14 | 200 |
| 2022-06-07 | 3.12 | $3.15 | — |
| 2022-06-06 | 3.12 | $3.15 | — |
| 2022-06-03 | 3.12 | $3.15 | — |
| 2022-06-02 | 3.11 | $3.15 | — |
| 2022-06-01 | 3.11 | $3.15 | 2500 |
| 2022-05-31 | 3.10 | $3.11 | — |
| 2022-05-27 | 3.10 | $3.11 | — |
| 2022-05-26 | 3.10 | $3.11 | — |
| 2022-05-25 | 3.10 | $3.11 | — |
| 2022-05-24 | 3.10 | $3.11 | 400 |
| 2022-05-23 | 3.10 | $3.24 | 3806 |
| 2022-05-20 | 3.08 | $3.05 | — |
| 2022-05-19 | 3.09 | $3.05 | 161900 |
| 2022-05-18 | 3.09 | $2.97 | — |
| 2022-05-17 | 3.11 | $2.97 | — |
| 2022-05-16 | 3.12 | $2.97 | — |
| 2022-05-13 | 3.14 | $2.97 | — |
| 2022-05-12 | 3.15 | $2.97 | — |
| 2022-05-11 | 3.17 | $2.97 | 10000 |
| 2022-05-10 | 3.19 | $2.97 | — |
| 2022-05-09 | 3.22 | $2.97 | 200 |
| 2022-05-06 | 3.24 | $2.98 | 18200 |
| 2022-05-05 | 3.27 | $3.05 | 1200 |
| 2022-05-04 | 3.29 | $3.08 | — |
| 2022-05-03 | 3.32 | $3.08 | 9000 |
| 2022-05-02 | 3.34 | $3.09 | — |
| 2022-04-29 | 3.37 | $3.09 | 3200 |
| 2022-04-28 | 3.40 | $3.25 | — |
| 2022-04-27 | 3.41 | $3.25 | 53300 |
| 2022-04-26 | 3.43 | $3.25 | — |
| 2022-04-25 | 3.45 | $3.25 | 3100 |
| 2022-04-22 | 3.47 | $3.54 | — |
| 2022-04-21 | 3.46 | $3.54 | 1200 |
| 2022-04-20 | 3.45 | $3.44 | — |
| 2022-04-19 | 3.45 | $3.44 | 1300 |
| 2022-04-18 | 3.45 | $3.40 | 120 |
| 2022-04-14 | 3.46 | $3.34 | — |
| 2022-04-13 | 3.47 | $3.34 | 8600 |
| 2022-04-12 | 3.49 | $3.34 | — |
| 2022-04-11 | 3.50 | $3.34 | — |
| 2022-04-08 | 3.52 | $3.34 | — |
| 2022-04-07 | 3.54 | $3.34 | — |
| 2022-04-06 | 3.56 | $3.34 | — |
| 2022-04-05 | 3.58 | $3.34 | 15900 |
| 2022-04-04 | 3.61 | $3.50 | — |
| 2022-04-01 | 3.62 | $3.50 | 4000 |
| 2022-03-31 | 3.63 | $3.40 | 927 |
| 2022-03-30 | 3.66 | $3.60 | 3500 |
| 2022-03-29 | 3.66 | $3.46 | — |
| 2022-03-28 | 3.68 | $3.46 | — |
| 2022-03-25 | 3.71 | $3.46 | 3300 |
| 2022-03-24 | 3.73 | $3.40 | 429 |
| 2022-03-23 | 3.77 | $3.32 | 10438 |
| 2022-03-22 | 3.81 | $3.82 | 10100 |
| 2022-03-21 | 3.81 | $3.82 | 11326 |
| 2022-03-18 | 3.81 | $3.64 | — |
| 2022-03-17 | 3.83 | $3.64 | — |
| 2022-03-16 | 3.85 | $3.64 | — |
| 2022-03-15 | 3.87 | $3.64 | 28000 |
| 2022-03-14 | 3.90 | $3.70 | 16420 |
| 2022-03-11 | 3.92 | $3.65 | — |
| 2022-03-10 | 3.95 | $3.65 | 117 |
| 2022-03-09 | 3.98 | $3.69 | 345 |
| 2022-03-08 | 4.01 | $3.52 | — |
| 2022-03-07 | 4.06 | $3.52 | 600 |
| 2022-03-04 | 4.12 | $3.57 | 300 |
| 2022-03-03 | 4.18 | $3.90 | — |
| 2022-03-02 | 4.21 | $3.90 | — |
| 2022-03-01 | 4.24 | $3.90 | 4000 |
| 2022-02-28 | 4.27 | $4.24 | 738 |
| 2022-02-25 | 4.28 | $4.03 | — |
| 2022-02-24 | 4.30 | $4.03 | 3121 |
| 2022-02-23 | 4.33 | $4.16 | — |
| 2022-02-22 | 4.35 | $4.16 | 1221 |
| 2022-02-18 | 4.37 | $4.43 | — |
| 2022-02-17 | 4.37 | $4.43 | 200 |
| 2022-02-16 | 4.36 | $4.31 | — |
| 2022-02-15 | 4.36 | $4.31 | 3100 |
| 2022-02-14 | 4.37 | $4.16 | — |
| 2022-02-11 | 4.39 | $4.16 | — |
| 2022-02-10 | 4.42 | $4.16 | — |
| 2022-02-09 | 4.44 | $4.16 | — |
| 2022-02-08 | 4.47 | $4.16 | 9800 |
| 2022-02-07 | 4.50 | $4.51 | — |
| 2022-02-04 | 4.50 | $4.51 | — |
| 2022-02-03 | 4.50 | $4.51 | — |
| 2022-02-02 | 4.50 | $4.51 | — |
| 2022-02-01 | 4.50 | $4.51 | 170849 |
| 2022-01-31 | 4.50 | $4.47 | 300 |
| 2022-01-28 | 4.50 | $4.39 | — |
| 2022-01-27 | 4.52 | $4.39 | 4300 |
| 2022-01-26 | 4.53 | $4.30 | 1500 |
| 2022-01-25 | 4.55 | $4.26 | 1229 |
| 2022-01-24 | 4.58 | $4.58 | — |
| 2022-01-21 | 4.59 | $4.58 | — |
| 2022-01-20 | 4.59 | $4.58 | — |
| 2022-01-19 | 4.59 | $4.58 | — |
| 2022-01-18 | 4.59 | $4.58 | 45236 |
| 2022-01-14 | 4.59 | $4.50 | 1518 |
| 2022-01-13 | 4.60 | $4.76 | — |
| 2022-01-12 | 4.58 | $4.76 | 638 |
| 2022-01-11 | 4.56 | $4.59 | — |
| 2022-01-10 | 4.56 | $4.59 | 9800 |
| 2022-01-07 | 4.55 | $4.72 | 212 |
| 2022-01-06 | 4.54 | $4.84 | 7000 |
| 2022-01-05 | 4.50 | $4.68 | — |
| 2022-01-04 | 4.49 | $4.68 | 310 |
| 2022-01-03 | 4.47 | $4.48 | — |
| 2021-12-31 | 4.46 | $4.48 | — |
| 2021-12-30 | 4.46 | $4.48 | — |
| 2021-12-29 | 4.46 | $4.48 | — |
| 2021-12-28 | 4.46 | $4.48 | — |
| 2021-12-27 | 4.46 | $4.48 | — |
| 2021-12-23 | 4.45 | $4.48 | — |
| 2021-12-22 | 4.45 | $4.48 | — |
| 2021-12-21 | 4.45 | $4.48 | — |
| 2021-12-20 | 4.44 | $4.48 | 2743 |
| 2021-12-17 | 4.44 | $4.50 | 2210 |
| 2021-12-16 | 4.43 | $4.41 | 830 |
| 2021-12-15 | 4.44 | $4.43 | — |
| 2021-12-14 | 4.44 | $4.43 | — |
| 2021-12-13 | 4.44 | $4.43 | 300 |
| 2021-12-10 | 4.44 | $4.36 | 20324 |
| 2021-12-09 | 4.45 | $4.53 | — |
| 2021-12-08 | 4.44 | $4.53 | 9800 |
| 2021-12-07 | 4.43 | $4.38 | — |
| 2021-12-06 | 4.43 | $4.38 | 606 |
| 2021-12-03 | 4.44 | $4.33 | — |
| 2021-12-02 | 4.45 | $4.33 | — |
| 2021-12-01 | 4.46 | $4.33 | 215517 |
| 2021-11-30 | 4.48 | $4.39 | — |
| 2021-11-29 | 4.49 | $4.39 | 230 |
| 2021-11-26 | 4.50 | $4.42 | — |
| 2021-11-24 | 4.51 | $4.42 | 626 |
| 2021-11-23 | 4.52 | $4.39 | 100 |
| 2021-11-22 | 4.53 | $4.39 | 200 |
| 2021-11-19 | 4.54 | $4.45 | 100 |
| 2021-11-18 | 4.55 | $4.45 | 817 |
| 2021-11-17 | 4.56 | $4.47 | — |
| 2021-11-16 | 4.57 | $4.47 | 1705 |
| 2021-11-15 | 4.58 | $4.57 | — |
| 2021-11-12 | 4.59 | $4.57 | 835 |
| 2021-11-11 | 4.59 | $4.60 | — |
| 2021-11-10 | 4.59 | $4.60 | 29400 |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.59 | $4.58 | — |
| 2021-11-05 | 4.59 | $4.58 | — |
| 2021-11-04 | 4.59 | $4.58 | 844 |
| 2021-11-03 | 4.59 | $4.59 | — |
| 2021-11-02 | 4.59 | $4.59 | — |
| 2021-11-01 | 4.59 | $4.59 | — |
| 2021-10-29 | 4.59 | $4.59 | — |
| 2021-10-28 | 4.59 | $4.59 | — |
| 2021-10-27 | 4.59 | $4.59 | — |
| 2021-10-26 | 4.58 | $4.59 | — |
| 2021-10-25 | 4.58 | $4.59 | — |
| 2021-10-22 | 4.58 | $4.59 | — |
| 2021-10-21 | 4.58 | $4.59 | — |
| 2021-10-20 | 4.58 | $4.59 | — |
| 2021-10-19 | 4.58 | $4.59 | 16714 |
| 2021-10-18 | 4.58 | $4.41 | 3800 |
| 2021-10-15 | 4.60 | $4.45 | — |
| 2021-10-14 | 4.61 | $4.45 | — |
| 2021-10-13 | 4.63 | $4.45 | 148 |
| 2021-10-12 | 4.65 | $4.54 | — |
| 2021-10-11 | 4.66 | $4.54 | — |
| 2021-10-08 | 4.68 | $4.54 | — |
| 2021-10-07 | 4.69 | $4.54 | — |
| 2021-10-06 | 4.70 | $4.54 | — |
| 2021-10-05 | 4.72 | $4.54 | — |
| 2021-10-04 | 4.74 | $4.54 | — |
| 2021-10-01 | 4.76 | $4.54 | 133139 |
| 2021-09-30 | 4.79 | $4.45 | 100 |
| 2021-09-29 | 4.82 | $4.45 | 900 |
| 2021-09-28 | 4.86 | $4.70 | 600 |
| 2021-09-27 | 4.88 | $4.68 | — |
| 2021-09-24 | 4.90 | $4.68 | — |
| 2021-09-23 | 4.92 | $4.68 | — |
| 2021-09-22 | 4.95 | $4.68 | 413 |
| 2021-09-21 | 4.97 | $5.13 | — |
| 2021-09-20 | 4.96 | $5.13 | 406 |
| 2021-09-17 | 4.94 | $5.08 | — |
| 2021-09-16 | 4.93 | $5.08 | — |
| 2021-09-15 | 4.91 | $5.08 | — |
| 2021-09-14 | 4.89 | $5.08 | 5000 |
| 2021-09-13 | 4.87 | $4.80 | — |
| 2021-09-10 | 4.88 | $4.80 | — |
| 2021-09-09 | 4.89 | $4.80 | — |
| 2021-09-08 | 4.90 | $4.80 | 900 |
| 2021-09-07 | 4.91 | $4.80 | — |
| 2021-09-03 | 4.92 | $4.80 | 300 |
| 2021-09-02 | 4.93 | $4.95 | 1200 |
| 2021-09-01 | 4.93 | $5.07 | — |
| 2021-08-31 | 4.91 | $5.07 | — |
| 2021-08-30 | 4.90 | $5.07 | 700 |
| 2021-08-27 | 4.88 | $4.84 | — |
| 2021-08-26 | 4.88 | $4.84 | 409 |
| 2021-08-25 | 4.89 | $4.85 | 600 |
| 2021-08-24 | 4.89 | $4.85 | 3331 |
| 2021-08-23 | 4.90 | $4.90 | 5000 |
| 2021-08-20 | 4.89 | $4.65 | — |
| 2021-08-19 | 4.92 | $4.65 | 10000 |
| 2021-08-18 | 4.95 | $4.85 | — |
| 2021-08-17 | 4.96 | $4.85 | — |
| 2021-08-16 | 4.97 | $4.85 | — |
| 2021-08-13 | 4.98 | $4.85 | — |
| 2021-08-12 | 5.00 | $4.85 | — |
| 2021-08-11 | 5.01 | $4.85 | 500 |
| 2021-08-10 | 5.03 | $5.07 | 8200 |
| 2021-08-09 | 5.03 | $5.07 | 1000 |
| 2021-08-06 | 5.02 | $5.00 | — |
| 2021-08-05 | 5.02 | $5.00 | — |
| 2021-08-04 | 5.03 | $5.00 | 513 |
| 2021-08-03 | 5.03 | $5.12 | 7500 |
| 2021-08-02 | 5.02 | $5.12 | 700 |
| 2021-07-30 | 5.01 | $5.07 | — |
| 2021-07-29 | 5.00 | $5.07 | 4700 |
| 2021-07-28 | 5.00 | $5.00 | 1022 |
| 2021-07-27 | 5.00 | $5.18 | — |
| 2021-07-26 | 4.98 | $5.18 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.83
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
3.54
Maximum
5.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.83 | $3.82 | 318 |
| 2026-07-22 | 3.83 | $3.82 | 318 |
| 2026-07-21 | 3.83 | $3.82 | 318 |
| 2026-07-20 | 3.84 | $3.82 | 318 |
| 2026-07-17 | 3.84 | $3.82 | 318 |
| 2026-07-16 | 3.84 | $3.82 | — |
| 2026-07-15 | 3.84 | $3.82 | 318 |
| 2026-07-14 | 3.84 | $3.82 | 318 |
| 2026-07-13 | 3.84 | $3.82 | 318 |
| 2026-07-10 | 3.84 | $3.82 | 318 |
| 2026-07-09 | 3.84 | $3.82 | 318 |
| 2026-07-08 | 3.84 | $3.82 | 318 |
| 2026-07-07 | 3.85 | $3.82 | 915 |
| 2026-07-06 | 3.85 | $3.84 | 600 |
| 2026-07-02 | 3.85 | $3.95 | 318 |
| 2026-07-01 | 3.84 | $3.86 | 318 |
| 2026-06-30 | 3.84 | $3.86 | 318 |
| 2026-06-29 | 3.84 | $3.86 | 400 |
| 2026-06-26 | 3.84 | $3.92 | 318 |
| 2026-06-25 | 3.84 | $3.92 | 2400 |
| 2026-06-24 | 3.84 | $3.95 | 3749 |
| 2026-06-23 | 3.83 | $3.72 | 1527 |
| 2026-06-22 | 3.84 | $3.75 | 1527 |
| 2026-06-18 | 3.86 | $3.75 | 1527 |
| 2026-06-17 | 3.87 | $3.75 | 1527 |
| 2026-06-16 | 3.89 | $3.75 | 3100 |
| 2026-06-15 | 3.90 | $3.84 | 800 |
| 2026-06-12 | 3.91 | $3.84 | 800 |
| 2026-06-11 | 3.92 | $3.84 | 800 |
| 2026-06-10 | 3.93 | $3.55 | 6300 |
| 2026-06-09 | 3.96 | $4.08 | — |
| 2026-06-08 | 3.94 | $4.08 | — |
| 2026-06-05 | 3.93 | $4.08 | 800 |
| 2026-06-04 | 3.91 | $3.85 | — |
| 2026-06-03 | 3.92 | $3.85 | 800 |
| 2026-06-02 | 3.93 | $3.85 | 800 |
| 2026-06-01 | 3.95 | $4.00 | 50 |
| 2026-05-29 | 3.94 | $4.00 | 50 |
| 2026-05-28 | 3.94 | $4.00 | 10000 |
| 2026-05-27 | 3.94 | $4.00 | 10000 |
| 2026-05-26 | 3.94 | $3.92 | 100 |
| 2026-05-22 | 3.95 | $3.92 | 100 |
| 2026-05-21 | 3.96 | $3.92 | 100 |
| 2026-05-20 | 3.97 | $3.92 | 100 |
| 2026-05-19 | 3.98 | $3.92 | 100 |
| 2026-05-18 | 3.99 | $3.92 | 2200 |
| 2026-05-15 | 4.00 | $3.80 | — |
| 2026-05-14 | 4.03 | $3.80 | 100 |
| 2026-05-13 | 4.06 | $3.80 | 100 |
| 2026-05-12 | 4.09 | $3.80 | 42000 |
| 2026-05-11 | 4.12 | $3.75 | 300 |
| 2026-05-08 | 4.15 | $4.22 | — |
| 2026-05-07 | 4.14 | $4.22 | — |
| 2026-05-06 | 4.12 | $4.22 | — |
| 2026-05-05 | 4.11 | $4.22 | — |
| 2026-05-04 | 4.09 | $4.22 | — |
| 2026-05-01 | 4.07 | $4.22 | 1604 |
| 2026-04-30 | 4.05 | $4.02 | — |
| 2026-04-29 | 4.05 | $4.02 | — |
| 2026-04-28 | 4.04 | $4.02 | — |
| 2026-04-27 | 4.04 | $4.02 | — |
| 2026-04-24 | 4.04 | $4.02 | 137 |
| 2026-04-23 | 4.04 | $4.21 | — |
| 2026-04-22 | 4.02 | $4.21 | — |
| 2026-04-21 | 4.00 | $4.21 | — |
| 2026-04-20 | 3.98 | $4.21 | 3107 |
| 2026-04-17 | 3.95 | $4.21 | 3107 |
| 2026-04-16 | 3.93 | $4.21 | 3107 |
| 2026-04-15 | 3.91 | $3.83 | — |
| 2026-04-14 | 3.92 | $3.83 | — |
| 2026-04-13 | 3.94 | $3.83 | 500 |
| 2026-04-10 | 3.96 | $3.83 | 500 |
| 2026-04-09 | 3.98 | $3.83 | 500 |
| 2026-04-08 | 4.01 | $3.83 | — |
| 2026-04-07 | 4.04 | $3.83 | — |
| 2026-04-06 | 4.07 | $3.83 | 500 |
| 2026-04-02 | 4.11 | $4.03 | — |
| 2026-04-01 | 4.13 | $4.03 | 370 |
| 2026-03-31 | 4.16 | $4.03 | — |
| 2026-03-30 | 4.19 | $4.03 | 370 |
| 2026-03-27 | 4.23 | $4.03 | — |
| 2026-03-26 | 4.27 | $4.03 | 370 |
| 2026-03-25 | 4.32 | $4.03 | — |
| 2026-03-24 | 4.37 | $4.03 | — |
| 2026-03-23 | 4.43 | $4.03 | 400 |
| 2026-03-20 | 4.49 | $4.09 | 834 |
| 2026-03-19 | 4.54 | $3.98 | 301 |
| 2026-03-18 | 4.61 | $4.43 | — |
| 2026-03-17 | 4.64 | $4.43 | 503 |
| 2026-03-16 | 4.67 | $3.99 | — |
| 2026-03-13 | 4.75 | $3.99 | 404 |
| 2026-03-12 | 4.84 | $4.71 | — |
| 2026-03-11 | 4.86 | $4.71 | — |
| 2026-03-10 | 4.88 | $4.71 | — |
| 2026-03-09 | 4.90 | $4.71 | — |
| 2026-03-06 | 4.91 | $4.71 | — |
| 2026-03-05 | 4.93 | $4.71 | — |
| 2026-03-04 | 4.95 | $4.71 | 1000 |
| 2026-03-03 | 4.96 | $5.21 | — |
| 2026-03-02 | 4.93 | $5.21 | — |
| 2026-02-27 | 4.89 | $5.21 | 400 |
| 2026-02-26 | 4.85 | $5.06 | — |
| 2026-02-25 | 4.82 | $5.06 | 922 |
| 2026-02-24 | 4.79 | $4.70 | — |
| 2026-02-23 | 4.80 | $4.70 | — |
| 2026-02-20 | 4.80 | $4.70 | — |
| 2026-02-19 | 4.80 | $4.70 | — |
| 2026-02-18 | 4.81 | $4.70 | 5600 |
| 2026-02-17 | 4.81 | $5.20 | — |
| 2026-02-13 | 4.76 | $5.20 | — |
| 2026-02-12 | 4.71 | $5.20 | 123 |
| 2026-02-11 | 4.65 | $4.86 | — |
| 2026-02-10 | 4.62 | $4.86 | 16600 |
| 2026-02-09 | 4.59 | $4.65 | — |
| 2026-02-06 | 4.58 | $4.65 | — |
| 2026-02-05 | 4.57 | $4.64 | 1948 |
| 2026-02-04 | 4.56 | $4.54 | 334 |
| 2026-02-03 | 4.56 | $4.54 | 334 |
| 2026-02-02 | 4.56 | $4.61 | 334 |
| 2026-01-30 | 4.55 | $4.61 | — |
| 2026-01-29 | 4.53 | $4.61 | 334 |
| 2026-01-28 | 4.52 | $4.61 | 334 |
| 2026-01-27 | 4.50 | $4.61 | 334 |
| 2026-01-26 | 4.48 | $4.61 | 334 |
| 2026-01-23 | 4.46 | $4.61 | 334 |
| 2026-01-22 | 4.44 | $4.61 | 334 |
| 2026-01-21 | 4.41 | $4.61 | 334 |
| 2026-01-20 | 4.39 | $4.61 | 30100 |
| 2026-01-16 | 4.36 | $4.45 | 334 |
| 2026-01-15 | 4.34 | $4.35 | 425 |
| 2026-01-14 | 4.33 | $4.35 | 425 |
| 2026-01-13 | 4.33 | $4.38 | 425 |
| 2026-01-12 | 4.32 | $4.38 | 425 |
| 2026-01-09 | 4.31 | $4.38 | 425 |
| 2026-01-08 | 4.30 | $4.38 | 1100 |
| 2026-01-07 | 4.29 | $4.82 | 425 |
| 2026-01-06 | 4.24 | $4.33 | 3435 |
| 2026-01-05 | 4.24 | $4.30 | 425 |
| 2026-01-02 | 4.24 | $4.30 | 920 |
| 2025-12-31 | 4.24 | $4.29 | 425 |
| 2025-12-30 | 4.24 | $4.29 | 1100 |
| 2025-12-29 | 4.24 | $4.13 | 425 |
| 2025-12-26 | 4.26 | $4.13 | 425 |
| 2025-12-24 | 4.27 | $4.13 | — |
| 2025-12-23 | 4.28 | $4.13 | 425 |
| 2025-12-22 | 4.30 | $4.13 | 425 |
| 2025-12-19 | 4.31 | $4.13 | 425 |
| 2025-12-18 | 4.32 | $4.13 | 425 |
| 2025-12-17 | 4.33 | $4.13 | 425 |
| 2025-12-16 | 4.35 | $4.13 | 835 |
| 2025-12-15 | 4.36 | $4.52 | — |
| 2025-12-12 | 4.33 | $4.52 | — |
| 2025-12-11 | 4.30 | $4.52 | — |
| 2025-12-10 | 4.27 | $4.52 | — |
| 2025-12-09 | 4.24 | $4.52 | — |
| 2025-12-08 | 4.20 | $4.52 | 425 |
| 2025-12-05 | 4.17 | $4.52 | 425 |
| 2025-12-04 | 4.13 | $4.52 | 425 |
| 2025-12-03 | 4.09 | $4.18 | 425 |
| 2025-12-02 | 4.08 | $4.05 | — |
| 2025-12-01 | 4.08 | $4.05 | 425 |
| 2025-11-28 | 4.09 | $4.05 | — |
| 2025-11-26 | 4.09 | $4.05 | 425 |
| 2025-11-25 | 4.09 | $4.09 | — |
| 2025-11-24 | 4.09 | $4.09 | 425 |
| 2025-11-21 | 4.09 | $4.09 | 425 |
| 2025-11-20 | 4.09 | $4.09 | 425 |
| 2025-11-19 | 4.09 | $4.09 | 425 |
| 2025-11-18 | 4.09 | $4.09 | 425 |
| 2025-11-17 | 4.08 | $4.09 | 425 |
| 2025-11-14 | 4.08 | $4.09 | 425 |
| 2025-11-13 | 4.08 | $4.09 | 425 |
| 2025-11-12 | 4.07 | $4.09 | 425 |
| 2025-11-11 | 4.07 | $4.09 | 425 |
| 2025-11-10 | 4.07 | $4.09 | 425 |
| 2025-11-07 | 4.07 | $4.09 | 1000 |
| 2025-11-06 | 4.06 | $4.26 | 425 |
| 2025-11-05 | 4.04 | $4.26 | 425 |
| 2025-11-04 | 4.02 | $4.00 | 425 |
| 2025-11-03 | 4.03 | $4.00 | 425 |
| 2025-10-31 | 4.03 | $4.00 | 425 |
| 2025-10-30 | 4.04 | $4.02 | 2397 |
| 2025-10-29 | 4.04 | $4.02 | 2397 |
| 2025-10-28 | 4.05 | $3.99 | — |
| 2025-10-27 | 4.06 | $3.99 | — |
| 2025-10-24 | 4.06 | $3.99 | — |
| 2025-10-23 | 4.07 | $3.99 | — |
| 2025-10-22 | 4.07 | $3.99 | 2400 |
| 2025-10-21 | 4.07 | $4.09 | — |
| 2025-10-20 | 4.06 | $4.09 | — |
| 2025-10-17 | 4.04 | $4.09 | — |
| 2025-10-16 | 4.03 | $4.09 | — |
| 2025-10-15 | 4.01 | $4.09 | — |
| 2025-10-14 | 3.99 | $4.09 | — |
| 2025-10-13 | 3.96 | $4.09 | — |
| 2025-10-10 | 3.94 | $4.09 | — |
| 2025-10-09 | 3.91 | $4.09 | — |
| 2025-10-08 | 3.87 | $4.09 | — |
| 2025-10-07 | 3.83 | $4.09 | 840 |
| 2025-10-06 | 3.80 | $4.15 | 1620 |
| 2025-10-03 | 3.75 | $4.05 | — |
| 2025-10-02 | 3.71 | $4.05 | 1433 |
| 2025-10-01 | 3.67 | $4.20 | 500 |
| 2025-09-30 | 3.60 | $3.90 | 45 |
| 2025-09-29 | 3.57 | $3.90 | 1219 |
| 2025-09-26 | 3.54 | $3.56 | — |
| 2025-09-25 | 3.53 | $3.56 | — |
| 2025-09-24 | 3.53 | $3.56 | — |
| 2025-09-23 | 3.53 | $3.56 | — |
| 2025-09-22 | 3.53 | $3.56 | 700 |
| 2025-09-19 | 3.54 | $3.62 | — |
| 2025-09-18 | 3.53 | $3.62 | — |
| 2025-09-17 | 3.53 | $3.62 | 322 |
| 2025-09-16 | 3.53 | $3.35 | 132000 |
| 2025-09-15 | 3.56 | $3.36 | 1662 |
| 2025-09-12 | 3.58 | $3.32 | 45700 |
| 2025-09-11 | 3.62 | $3.54 | — |
| 2025-09-10 | 3.63 | $3.54 | — |
| 2025-09-09 | 3.64 | $3.54 | 706 |
| 2025-09-08 | 3.65 | $3.65 | 1047 |
| 2025-09-05 | 3.66 | $3.53 | — |
| 2025-09-04 | 3.67 | $3.53 | — |
| 2025-09-03 | 3.69 | $3.53 | — |
| 2025-09-02 | 3.71 | $3.53 | 110 |
| 2025-08-29 | 3.73 | $3.53 | 1100 |
| 2025-08-28 | 3.74 | $3.61 | 215 |
| 2025-08-27 | 3.75 | $3.82 | — |
| 2025-08-26 | 3.74 | $3.82 | — |
| 2025-08-25 | 3.73 | $3.82 | — |
| 2025-08-22 | 3.72 | $3.82 | 1340 |
| 2025-08-21 | 3.71 | $3.73 | 3800 |
| 2025-08-20 | 3.72 | $3.81 | 730 |
| 2025-08-19 | 3.71 | $3.72 | 110 |
| 2025-08-18 | 3.72 | $3.72 | — |
| 2025-08-15 | 3.72 | $3.72 | — |
| 2025-08-14 | 3.73 | $3.72 | — |
| 2025-08-13 | 3.74 | $3.72 | — |
| 2025-08-12 | 3.75 | $3.72 | — |
| 2025-08-11 | 3.76 | $3.72 | 111 |
| 2025-08-08 | 3.77 | $3.70 | — |
| 2025-08-07 | 3.78 | $3.70 | 600 |
| 2025-08-06 | 3.80 | $3.67 | 841 |
| 2025-08-05 | 3.82 | $3.56 | 400 |
| 2025-08-04 | 3.85 | $3.60 | — |
| 2025-08-01 | 3.87 | $3.60 | 403 |
| 2025-07-31 | 3.90 | $3.59 | 330 |
| 2025-07-30 | 3.93 | $3.83 | — |
| 2025-07-29 | 3.94 | $3.83 | 700 |
| 2025-07-28 | 3.95 | $3.71 | 744 |
| 2025-07-25 | 3.98 | $4.11 | — |
| 2025-07-24 | 3.96 | $4.11 | — |
| 2025-07-23 | 3.95 | $4.11 | — |
| 2025-07-22 | 3.93 | $4.11 | — |
| 2025-07-21 | 3.91 | $4.11 | — |
| 2025-07-18 | 3.89 | $4.11 | 839 |
| 2025-07-17 | 3.87 | $3.77 | 800 |
| 2025-07-16 | 3.88 | $3.77 | — |
| 2025-07-15 | 3.89 | $3.77 | — |
| 2025-07-14 | 3.90 | $3.77 | — |
| 2025-07-11 | 3.91 | $3.77 | 400 |
| 2025-07-10 | 3.92 | $4.00 | 200 |
| 2025-07-09 | 3.91 | $4.03 | 648 |
| 2025-07-08 | 3.90 | $3.86 | 205 |
| 2025-07-07 | 3.90 | $3.91 | 625 |
| 2025-07-03 | 3.89 | $3.78 | — |
| 2025-07-02 | 3.90 | $3.78 | 400 |
| 2025-07-01 | 3.91 | $4.10 | — |
| 2025-06-30 | 3.88 | $4.10 | — |
| 2025-06-27 | 3.85 | $4.10 | — |
| 2025-06-26 | 3.83 | $4.10 | 1200 |
| 2025-06-25 | 3.80 | $3.68 | — |
| 2025-06-24 | 3.82 | $3.68 | 1420 |
| 2025-06-23 | 3.84 | $3.90 | — |
| 2025-06-20 | 3.84 | $3.90 | — |
| 2025-06-18 | 3.85 | $3.90 | 2400 |
| 2025-06-17 | 3.85 | $3.81 | — |
| 2025-06-16 | 3.86 | $3.81 | 1800 |
| 2025-06-13 | 3.88 | $3.82 | — |
| 2025-06-12 | 3.90 | $3.82 | 300 |
| 2025-06-11 | 3.92 | $3.83 | 700 |
| 2025-06-10 | 3.94 | $3.73 | 500 |
| 2025-06-09 | 3.97 | $3.72 | 2500 |
| 2025-06-06 | 4.00 | $3.88 | — |
| 2025-06-05 | 4.02 | $3.88 | 6800 |
| 2025-06-04 | 4.04 | $3.65 | — |
| 2025-06-03 | 4.08 | $3.65 | — |
| 2025-06-02 | 4.12 | $3.65 | — |
| 2025-05-30 | 4.16 | $3.65 | 800 |
| 2025-05-29 | 4.20 | $4.35 | — |
| 2025-05-28 | 4.18 | $4.35 | — |
| 2025-05-27 | 4.15 | $4.35 | — |
| 2025-05-23 | 4.11 | $4.35 | — |
| 2025-05-22 | 4.08 | $4.35 | 301 |
| 2025-05-21 | 4.04 | $4.05 | — |
| 2025-05-20 | 4.03 | $4.05 | 340 |
| 2025-05-19 | 4.02 | $4.25 | — |
| 2025-05-16 | 3.98 | $4.25 | — |
| 2025-05-15 | 3.94 | $4.25 | 300 |
| 2025-05-14 | 3.90 | $4.47 | 306 |
| 2025-05-13 | 3.83 | $3.96 | — |
| 2025-05-12 | 3.80 | $3.96 | 18210 |
| 2025-05-09 | 3.77 | $4.00 | 40128 |
| 2025-05-08 | 3.74 | $3.87 | — |
| 2025-05-07 | 3.71 | $3.87 | — |
| 2025-05-06 | 3.67 | $3.87 | — |
| 2025-05-05 | 3.64 | $3.87 | 327 |
| 2025-05-02 | 3.60 | $3.73 | — |
| 2025-05-01 | 3.58 | $3.73 | — |
| 2025-04-30 | 3.55 | $3.73 | — |
| 2025-04-29 | 3.52 | $3.73 | — |
| 2025-04-28 | 3.49 | $3.73 | 122 |
| 2025-04-25 | 3.45 | $3.84 | — |
| 2025-04-24 | 3.40 | $3.84 | — |
| 2025-04-23 | 3.35 | $3.84 | — |
| 2025-04-22 | 3.30 | $3.84 | 800 |
| 2025-04-21 | 3.24 | $3.25 | — |
| 2025-04-17 | 3.24 | $3.25 | — |
| 2025-04-16 | 3.24 | $3.25 | — |
| 2025-04-15 | 3.23 | $3.25 | — |
| 2025-04-14 | 3.23 | $3.25 | — |
| 2025-04-11 | 3.23 | $3.25 | — |
| 2025-04-10 | 3.23 | $3.25 | 1326 |
| 2025-04-09 | 3.23 | $3.07 | — |
| 2025-04-08 | 3.25 | $3.07 | 111800 |
| 2025-04-07 | 3.26 | $3.48 | — |
| 2025-04-04 | 3.24 | $3.48 | 700 |
| 2025-04-03 | 3.22 | $3.35 | 600 |
| 2025-04-02 | 3.21 | $3.11 | — |
| 2025-04-01 | 3.23 | $3.11 | — |
| 2025-03-31 | 3.24 | $3.11 | — |
| 2025-03-28 | 3.25 | $3.11 | 242 |
| 2025-03-27 | 3.26 | $3.26 | 1000 |
| 2025-03-26 | 3.26 | $3.27 | — |
| 2025-03-25 | 3.26 | $3.27 | 621 |
| 2025-03-24 | 3.25 | $3.25 | — |
| 2025-03-21 | 3.24 | $3.25 | — |
| 2025-03-20 | 3.24 | $3.25 | — |
| 2025-03-19 | 3.23 | $3.25 | — |
| 2025-03-18 | 3.22 | $3.25 | — |
| 2025-03-17 | 3.21 | $3.25 | — |
| 2025-03-14 | 3.19 | $3.25 | — |
| 2025-03-13 | 3.18 | $3.25 | 1707 |
| 2025-03-12 | 3.16 | $3.26 | 1400 |
| 2025-03-11 | 3.14 | $3.38 | — |
| 2025-03-10 | 3.11 | $3.38 | — |
| 2025-03-07 | 3.08 | $3.38 | 200 |
| 2025-03-06 | 3.04 | $3.43 | 1100 |
| 2025-03-05 | 3.00 | $3.23 | 44300 |
| 2025-03-04 | 2.98 | $2.96 | 528 |
| 2025-03-03 | 2.98 | $3.05 | — |
| 2025-02-28 | 2.98 | $3.05 | — |
| 2025-02-27 | 2.97 | $3.05 | 1100 |
| 2025-02-26 | 2.96 | $2.93 | — |
| 2025-02-25 | 2.97 | $2.93 | — |
| 2025-02-24 | 2.98 | $2.93 | — |
| 2025-02-21 | 2.98 | $2.93 | — |
| 2025-02-20 | 2.99 | $2.93 | — |
| 2025-02-19 | 2.99 | $2.93 | — |
| 2025-02-18 | 3.00 | $2.93 | — |
| 2025-02-14 | 3.01 | $2.93 | — |
| 2025-02-13 | 3.01 | $2.93 | — |
| 2025-02-12 | 3.02 | $2.93 | — |
| 2025-02-11 | 3.03 | $2.93 | 200 |
| 2025-02-10 | 3.03 | $3.20 | 802 |
| 2025-02-07 | 3.01 | $3.09 | — |
| 2025-02-06 | 3.00 | $3.09 | 600 |
| 2025-02-05 | 2.99 | $2.97 | 429 |
| 2025-02-04 | 2.99 | $3.15 | — |
| 2025-02-03 | 2.97 | $3.15 | 816 |
| 2025-01-31 | 2.95 | $2.97 | — |
| 2025-01-30 | 2.95 | $2.97 | — |
| 2025-01-29 | 2.95 | $2.97 | — |
| 2025-01-28 | 2.95 | $2.97 | 16000 |
| 2025-01-27 | 2.96 | $2.87 | 40825 |
| 2025-01-24 | 2.97 | $2.96 | — |
| 2025-01-23 | 2.97 | $2.96 | — |
| 2025-01-22 | 2.98 | $2.96 | — |
| 2025-01-21 | 2.99 | $2.96 | — |
| 2025-01-17 | 3.00 | $2.96 | — |
| 2025-01-16 | 3.01 | $2.96 | — |
| 2025-01-15 | 3.02 | $2.96 | — |
| 2025-01-14 | 3.03 | $2.96 | 12518 |
| 2025-01-13 | 3.05 | $2.80 | 1300 |
| 2025-01-10 | 3.08 | $2.82 | 331 |
| 2025-01-08 | 3.11 | $2.91 | 600 |
| 2025-01-07 | 3.13 | $3.25 | 800 |
| 2025-01-06 | 3.13 | $2.93 | 3222 |
| 2025-01-03 | 3.15 | $3.10 | — |
| 2025-01-02 | 3.16 | $3.10 | 7446 |
| 2024-12-31 | 3.17 | $3.05 | — |
| 2024-12-30 | 3.19 | $3.05 | — |
| 2024-12-27 | 3.20 | $3.05 | — |
| 2024-12-26 | 3.22 | $3.05 | 500 |
| 2024-12-24 | 3.24 | $3.40 | 400 |
| 2024-12-23 | 3.22 | $3.09 | 14600 |
| 2024-12-20 | 3.24 | $2.99 | 2500 |
| 2024-12-19 | 3.27 | $3.32 | — |
| 2024-12-18 | 3.27 | $3.32 | 400 |
| 2024-12-17 | 3.27 | $3.38 | 5041 |
| 2024-12-16 | 3.27 | $3.15 | — |
| 2024-12-13 | 3.29 | $3.15 | — |
| 2024-12-12 | 3.31 | $3.15 | 3008 |
| 2024-12-11 | 3.34 | $3.35 | — |
| 2024-12-10 | 3.34 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | 400 |
| 2024-12-06 | 3.36 | $3.21 | — |
| 2024-12-05 | 3.39 | $3.21 | — |
| 2024-12-04 | 3.42 | $3.21 | — |
| 2024-12-03 | 3.45 | $3.21 | — |
| 2024-12-02 | 3.48 | $3.21 | 1600 |
| 2024-11-29 | 3.52 | $3.15 | 300 |
| 2024-11-27 | 3.56 | $3.15 | 2300 |
| 2024-11-26 | 3.61 | $3.17 | 1400 |
| 2024-11-25 | 3.66 | $3.60 | — |
| 2024-11-22 | 3.68 | $3.60 | 739 |
| 2024-11-21 | 3.70 | $3.80 | — |
| 2024-11-20 | 3.70 | $3.80 | — |
| 2024-11-19 | 3.71 | $3.80 | 516 |
| 2024-11-18 | 3.72 | $3.45 | 2500 |
| 2024-11-15 | 3.76 | $3.52 | — |
| 2024-11-14 | 3.81 | $3.52 | — |
| 2024-11-13 | 3.85 | $3.52 | 5800 |
| 2024-11-12 | 3.91 | $3.70 | — |
| 2024-11-11 | 3.95 | $3.70 | — |
| 2024-11-08 | 3.99 | $3.70 | — |
| 2024-11-07 | 4.03 | $3.70 | — |
| 2024-11-06 | 4.08 | $3.70 | 349 |
| 2024-11-05 | 4.13 | $3.72 | 931 |
| 2024-11-04 | 4.18 | $3.77 | — |
| 2024-11-01 | 4.23 | $3.77 | — |
| 2024-10-31 | 4.28 | $3.77 | 1711 |
| 2024-10-30 | 4.33 | $3.87 | 1346 |
| 2024-10-29 | 4.37 | $4.40 | — |
| 2024-10-28 | 4.37 | $4.40 | — |
| 2024-10-25 | 4.36 | $4.40 | — |
| 2024-10-24 | 4.35 | $4.40 | — |
| 2024-10-23 | 4.34 | $4.40 | — |
| 2024-10-22 | 4.33 | $4.40 | — |
| 2024-10-21 | 4.32 | $4.40 | — |
| 2024-10-18 | 4.31 | $4.40 | — |
| 2024-10-17 | 4.30 | $4.40 | — |
| 2024-10-16 | 4.29 | $4.40 | — |
| 2024-10-15 | 4.27 | $4.40 | — |
| 2024-10-14 | 4.26 | $4.40 | — |
| 2024-10-11 | 4.24 | $4.40 | — |
| 2024-10-10 | 4.22 | $4.40 | — |
| 2024-10-09 | 4.19 | $4.40 | 2700 |
| 2024-10-08 | 4.16 | $4.04 | 42700 |
| 2024-10-07 | 4.16 | $4.04 | — |
| 2024-10-04 | 4.16 | $4.04 | 741 |
| 2024-10-03 | 4.16 | $4.05 | 1000 |
| 2024-10-02 | 4.15 | $4.14 | — |
| 2024-10-01 | 4.14 | $4.14 | 741 |
| 2024-09-30 | 4.12 | $4.45 | 300 |
| 2024-09-27 | 4.07 | $4.42 | 800 |
| 2024-09-26 | 4.02 | $4.42 | 3123 |
| 2024-09-25 | 3.96 | $4.24 | 300 |
| 2024-09-24 | 3.92 | $4.33 | — |
| 2024-09-23 | 3.87 | $4.33 | 36800 |
| 2024-09-20 | 3.81 | $4.15 | 12544 |
| 2024-09-19 | 3.77 | $4.41 | — |
| 2024-09-18 | 3.70 | $4.41 | 300 |
| 2024-09-17 | 3.63 | $3.61 | — |
| 2024-09-16 | 3.63 | $3.61 | — |
| 2024-09-13 | 3.63 | $3.61 | — |
| 2024-09-12 | 3.62 | $3.61 | — |
| 2024-09-11 | 3.62 | $3.61 | 400 |
| 2024-09-10 | 3.62 | $3.57 | 3448 |
| 2024-09-09 | 3.62 | $3.57 | 3700 |
| 2024-09-06 | 3.62 | $3.57 | — |
| 2024-09-05 | 3.62 | $3.57 | 700 |
| 2024-09-04 | 3.62 | $3.73 | — |
| 2024-09-03 | 3.60 | $3.73 | — |
| 2024-08-30 | 3.58 | $3.73 | — |
| 2024-08-29 | 3.56 | $3.73 | — |
| 2024-08-28 | 3.53 | $3.73 | 1700 |
| 2024-08-27 | 3.51 | $3.77 | — |
| 2024-08-26 | 3.48 | $3.77 | 634 |
| 2024-08-23 | 3.45 | $3.45 | — |
| 2024-08-22 | 3.45 | $3.45 | — |
| 2024-08-21 | 3.45 | $3.45 | — |
| 2024-08-20 | 3.45 | $3.45 | — |
| 2024-08-19 | 3.45 | $3.45 | — |
| 2024-08-16 | 3.45 | $3.45 | — |
| 2024-08-15 | 3.46 | $3.45 | 600 |
| 2024-08-14 | 3.46 | $3.51 | — |
| 2024-08-13 | 3.46 | $3.51 | — |
| 2024-08-12 | 3.45 | $3.51 | — |
| 2024-08-09 | 3.45 | $3.51 | 28304 |
| 2024-08-08 | 3.45 | $3.40 | — |
| 2024-08-07 | 3.45 | $3.40 | 719 |
| 2024-08-06 | 3.46 | $3.32 | — |
| 2024-08-05 | 3.47 | $3.32 | — |
| 2024-08-02 | 3.49 | $3.32 | 100 |
| 2024-08-01 | 3.50 | $3.49 | 2715 |
| 2024-07-31 | 3.49 | $3.49 | — |
| 2024-07-30 | 3.48 | $3.49 | — |
| 2024-07-29 | 3.47 | $3.49 | 548 |
| 2024-07-26 | 3.46 | $3.54 | — |
| 2024-07-25 | 3.45 | $3.54 | — |
| 2024-07-24 | 3.43 | $3.54 | — |
| 2024-07-23 | 3.40 | $3.54 | — |
| 2024-07-22 | 3.38 | $3.54 | — |
| 2024-07-19 | 3.36 | $3.54 | 500 |
| 2024-07-18 | 3.33 | $3.54 | — |
| 2024-07-17 | 3.30 | $3.54 | — |
| 2024-07-16 | 3.27 | $3.54 | 1002 |
| 2024-07-15 | 3.24 | $3.41 | — |
| 2024-07-12 | 3.22 | $3.41 | — |
| 2024-07-11 | 3.20 | $3.41 | — |
| 2024-07-10 | 3.18 | $3.41 | 4614 |
| 2024-07-09 | 3.16 | $3.23 | 6235 |
| 2024-07-08 | 3.16 | $3.10 | — |
| 2024-07-05 | 3.17 | $3.10 | — |
| 2024-07-03 | 3.18 | $3.10 | — |
| 2024-07-02 | 3.20 | $3.10 | 3000 |
| 2024-07-01 | 3.21 | $3.26 | 612 |
| 2024-06-28 | 3.21 | $3.12 | 2000 |
| 2024-06-27 | 3.23 | $3.12 | — |
| 2024-06-26 | 3.24 | $3.12 | — |
| 2024-06-25 | 3.26 | $3.12 | 500 |
| 2024-06-24 | 3.28 | $3.17 | 500 |
| 2024-06-21 | 3.30 | $3.00 | 1200 |
| 2024-06-20 | 3.33 | $3.29 | — |
| 2024-06-18 | 3.34 | $3.29 | — |
| 2024-06-17 | 3.34 | $3.29 | — |
| 2024-06-14 | 3.35 | $3.29 | — |
| 2024-06-13 | 3.36 | $3.29 | 621 |
| 2024-06-12 | 3.37 | $3.31 | — |
| 2024-06-11 | 3.38 | $3.31 | 2006 |
| 2024-06-10 | 3.38 | $3.30 | 5800 |
| 2024-06-07 | 3.39 | $3.24 | 1500 |
| 2024-06-06 | 3.40 | $3.48 | — |
| 2024-06-05 | 3.38 | $3.48 | 113 |
| 2024-06-04 | 3.37 | $3.48 | 1300 |
| 2024-06-03 | 3.35 | $3.34 | — |
| 2024-05-31 | 3.34 | $3.34 | — |
| 2024-05-30 | 3.33 | $3.34 | 257343 |
| 2024-05-29 | 3.32 | $3.40 | 100 |
| 2024-05-28 | 3.30 | $3.40 | 100 |
| 2024-05-24 | 3.28 | $3.40 | — |
| 2024-05-23 | 3.26 | $3.40 | — |
| 2024-05-22 | 3.23 | $3.40 | — |
| 2024-05-21 | 3.21 | $3.40 | — |
| 2024-05-20 | 3.19 | $3.40 | — |
| 2024-05-17 | 3.16 | $3.40 | — |
| 2024-05-16 | 3.13 | $3.40 | — |
| 2024-05-15 | 3.10 | $3.40 | 3933 |
| 2024-05-14 | 3.07 | $3.61 | 800 |
| 2024-05-13 | 3.01 | $2.97 | — |
| 2024-05-10 | 3.02 | $2.97 | — |
| 2024-05-09 | 3.03 | $2.97 | — |
| 2024-05-08 | 3.04 | $2.97 | 8100 |
| 2024-05-07 | 3.05 | $2.97 | — |
| 2024-05-06 | 3.06 | $2.97 | — |
| 2024-05-03 | 3.07 | $2.97 | — |
| 2024-05-02 | 3.08 | $2.97 | 36900 |
| 2024-05-01 | 3.10 | $2.97 | — |
| 2024-04-30 | 3.11 | $2.97 | 400 |
| 2024-04-29 | 3.13 | $3.20 | — |
| 2024-04-26 | 3.12 | $3.20 | 300 |
| 2024-04-25 | 3.12 | $3.34 | 200 |
| 2024-04-24 | 3.10 | $2.95 | 435 |
| 2024-04-23 | 3.11 | $3.03 | 300 |
| 2024-04-22 | 3.12 | $2.95 | 149 |
| 2024-04-19 | 3.13 | $3.13 | 300 |
| 2024-04-18 | 3.13 | $3.13 | — |
| 2024-04-17 | 3.12 | $3.13 | — |
| 2024-04-16 | 3.11 | $3.13 | 1300 |
| 2024-04-15 | 3.10 | $3.10 | 2700 |
| 2024-04-12 | 3.10 | $3.03 | 1000 |
| 2024-04-11 | 3.09 | $3.17 | — |
| 2024-04-10 | 3.08 | $3.17 | — |
| 2024-04-09 | 3.06 | $3.17 | 4500 |
| 2024-04-08 | 3.04 | $3.20 | — |
| 2024-04-05 | 3.02 | $3.20 | — |
| 2024-04-04 | 2.99 | $3.20 | — |
| 2024-04-03 | 2.97 | $3.20 | 100 |
| 2024-04-02 | 2.94 | $3.17 | — |
| 2024-04-01 | 2.91 | $3.17 | — |
| 2024-03-28 | 2.89 | $3.17 | — |
| 2024-03-27 | 2.86 | $3.17 | 131 |
| 2024-03-26 | 2.83 | $2.76 | — |
| 2024-03-25 | 2.83 | $2.76 | — |
| 2024-03-22 | 2.84 | $2.76 | — |
| 2024-03-21 | 2.85 | $2.76 | — |
| 2024-03-20 | 2.86 | $2.76 | — |
| 2024-03-19 | 2.87 | $2.76 | 114 |
| 2024-03-18 | 2.88 | $2.83 | 2200 |
| 2024-03-15 | 2.88 | $2.86 | — |
| 2024-03-14 | 2.88 | $2.86 | 2900 |
| 2024-03-13 | 2.88 | $3.18 | 2000 |
| 2024-03-12 | 2.84 | $2.85 | — |
| 2024-03-11 | 2.84 | $2.85 | 700 |
| 2024-03-08 | 2.83 | $2.88 | — |
| 2024-03-07 | 2.83 | $2.88 | — |
| 2024-03-06 | 2.82 | $2.88 | — |
| 2024-03-05 | 2.81 | $2.88 | — |
| 2024-03-04 | 2.80 | $2.88 | 100 |
| 2024-03-01 | 2.79 | $2.82 | — |
| 2024-02-29 | 2.79 | $2.82 | — |
| 2024-02-28 | 2.78 | $2.82 | — |
| 2024-02-27 | 2.78 | $2.82 | — |
| 2024-02-26 | 2.77 | $2.82 | — |
| 2024-02-23 | 2.77 | $2.82 | — |
| 2024-02-22 | 2.76 | $2.82 | — |
| 2024-02-21 | 2.76 | $2.82 | — |
| 2024-02-20 | 2.76 | $2.82 | 2400 |
| 2024-02-16 | 2.75 | $2.67 | — |
| 2024-02-15 | 2.76 | $2.67 | — |
| 2024-02-14 | 2.77 | $2.67 | 1100 |
| 2024-02-13 | 2.79 | $2.75 | — |
| 2024-02-12 | 2.79 | $2.75 | — |
| 2024-02-09 | 2.79 | $2.75 | 27640 |
| 2024-02-08 | 2.80 | $2.82 | — |
| 2024-02-07 | 2.80 | $2.82 | — |
| 2024-02-06 | 2.80 | $2.82 | 200 |
| 2024-02-05 | 2.79 | $2.77 | — |
| 2024-02-02 | 2.80 | $2.77 | 1100 |
| 2024-02-01 | 2.81 | $2.68 | 235 |
| 2024-01-31 | 2.82 | $2.82 | 3300 |
| 2024-01-30 | 2.83 | $2.79 | 500 |
| 2024-01-29 | 2.84 | $2.83 | — |
| 2024-01-26 | 2.85 | $2.83 | — |
| 2024-01-25 | 2.86 | $2.83 | — |
| 2024-01-24 | 2.87 | $2.83 | — |
| 2024-01-23 | 2.88 | $2.83 | 1000 |
| 2024-01-22 | 2.89 | $2.83 | — |
| 2024-01-19 | 2.91 | $2.83 | 3708 |
| 2024-01-18 | 2.93 | $2.71 | — |
| 2024-01-17 | 2.95 | $2.71 | 137 |
| 2024-01-16 | 2.99 | $2.85 | — |
| 2024-01-12 | 3.00 | $2.85 | 425 |
| 2024-01-11 | 3.02 | $2.84 | 900 |
| 2024-01-10 | 3.04 | $2.80 | — |
| 2024-01-09 | 3.07 | $2.80 | 1907 |
| 2024-01-08 | 3.09 | $2.97 | 75706 |
| 2024-01-05 | 3.10 | $2.96 | 6400 |
| 2024-01-04 | 3.11 | $3.18 | — |
| 2024-01-03 | 3.09 | $3.18 | — |
| 2024-01-02 | 3.07 | $3.18 | 7100 |
| 2023-12-29 | 3.05 | $3.18 | 100 |
| 2023-12-28 | 3.03 | $3.15 | — |
| 2023-12-27 | 3.01 | $3.15 | 6400 |
| 2023-12-26 | 2.98 | $3.01 | — |
| 2023-12-22 | 2.97 | $3.01 | 1000 |
| 2023-12-21 | 2.96 | $3.22 | — |
| 2023-12-20 | 2.92 | $3.22 | 1432 |
| 2023-12-19 | 2.89 | $3.06 | 4147 |
| 2023-12-18 | 2.87 | $3.08 | — |
| 2023-12-15 | 2.84 | $3.08 | 18900 |
| 2023-12-14 | 2.81 | $3.09 | 2928 |
| 2023-12-13 | 2.79 | $2.85 | — |
| 2023-12-12 | 2.78 | $2.85 | 6000 |
| 2023-12-11 | 2.78 | $2.84 | 945 |
| 2023-12-08 | 2.78 | $2.84 | 80400 |
| 2023-12-07 | 2.77 | $2.74 | — |
| 2023-12-06 | 2.78 | $2.74 | — |
| 2023-12-05 | 2.79 | $2.74 | 7300 |
| 2023-12-04 | 2.79 | $2.72 | — |
| 2023-12-01 | 2.80 | $2.72 | — |
| 2023-11-30 | 2.81 | $2.72 | 100 |
| 2023-11-29 | 2.81 | $2.72 | 803 |
| 2023-11-28 | 2.82 | $2.74 | — |
| 2023-11-27 | 2.82 | $2.74 | 3300 |
| 2023-11-24 | 2.83 | $2.81 | — |
| 2023-11-22 | 2.82 | $2.81 | 1300 |
| 2023-11-21 | 2.81 | $2.88 | — |
| 2023-11-20 | 2.80 | $2.88 | — |
| 2023-11-17 | 2.78 | $2.88 | — |
| 2023-11-16 | 2.76 | $2.88 | 200 |
| 2023-11-15 | 2.74 | $2.98 | 225 |
| 2023-11-14 | 2.71 | $2.95 | 140 |
| 2023-11-13 | 2.68 | $2.86 | — |
| 2023-11-10 | 2.65 | $2.86 | — |
| 2023-11-09 | 2.62 | $2.86 | 200 |
| 2023-11-08 | 2.60 | $2.72 | 3200 |
| 2023-11-07 | 2.58 | $2.65 | — |
| 2023-11-06 | 2.57 | $2.65 | — |
| 2023-11-03 | 2.56 | $2.65 | — |
| 2023-11-02 | 2.55 | $2.65 | 2100 |
| 2023-11-01 | 2.54 | $2.57 | 4400 |
| 2023-10-31 | 2.54 | $2.61 | — |
| 2023-10-30 | 2.54 | $2.61 | 2503 |
| 2023-10-27 | 2.53 | $2.57 | 8700 |
| 2023-10-26 | 2.53 | $2.50 | 5700 |
| 2023-10-25 | 2.54 | $2.50 | — |
| 2023-10-24 | 2.54 | $2.50 | 100 |
| 2023-10-23 | 2.55 | $2.50 | — |
| 2023-10-20 | 2.56 | $2.50 | — |
| 2023-10-19 | 2.57 | $2.50 | 19143 |
| 2023-10-18 | 2.58 | $2.50 | 2000 |
| 2023-10-17 | 2.60 | $2.53 | 415 |
| 2023-10-16 | 2.60 | $2.53 | — |
| 2023-10-13 | 2.61 | $2.53 | 1040 |
| 2023-10-12 | 2.63 | $2.52 | 11900 |
| 2023-10-11 | 2.64 | $2.62 | 2000 |
| 2023-10-10 | 2.65 | $2.62 | — |
| 2023-10-09 | 2.66 | $2.62 | 3043 |
| 2023-10-06 | 2.67 | $2.60 | 195900 |
| 2023-10-05 | 2.68 | $2.57 | — |
| 2023-10-04 | 2.69 | $2.57 | — |
| 2023-10-03 | 2.71 | $2.57 | 1109 |
| 2023-10-02 | 2.73 | $2.70 | — |
| 2023-09-29 | 2.74 | $2.70 | 8002 |
| 2023-09-28 | 2.75 | $2.70 | 119 |
| 2023-09-27 | 2.76 | $2.73 | 14300 |
| 2023-09-26 | 2.77 | $2.73 | — |
| 2023-09-25 | 2.78 | $2.73 | 612 |
| 2023-09-22 | 2.80 | $2.61 | — |
| 2023-09-21 | 2.82 | $2.61 | — |
| 2023-09-20 | 2.85 | $2.61 | 6300 |
| 2023-09-19 | 2.88 | $2.60 | 67700 |
| 2023-09-18 | 2.91 | $2.84 | 6907 |
| 2023-09-15 | 2.92 | $2.97 | 123 |
| 2023-09-14 | 2.92 | $2.85 | 11715 |
| 2023-09-13 | 2.93 | $2.88 | 18400 |
| 2023-09-12 | 2.93 | $2.88 | 948 |
| 2023-09-11 | 2.94 | $2.77 | — |
| 2023-09-08 | 2.96 | $2.77 | 14600 |
| 2023-09-07 | 2.98 | $2.98 | — |
| 2023-09-06 | 2.98 | $2.98 | — |
| 2023-09-05 | 2.98 | $2.98 | 30000 |
| 2023-09-01 | 2.99 | $2.98 | — |
| 2023-08-31 | 2.99 | $2.98 | 2020 |
| 2023-08-30 | 2.99 | $3.04 | 30000 |
| 2023-08-29 | 2.99 | $3.04 | 533 |
| 2023-08-28 | 2.99 | $2.87 | — |
| 2023-08-25 | 3.01 | $2.87 | 1300 |
| 2023-08-24 | 3.03 | $3.00 | — |
| 2023-08-23 | 3.04 | $3.00 | 14300 |
| 2023-08-22 | 3.05 | $3.00 | — |
| 2023-08-21 | 3.07 | $3.00 | 132 |
| 2023-08-18 | 3.08 | $2.96 | — |
| 2023-08-17 | 3.10 | $2.96 | — |
| 2023-08-16 | 3.12 | $2.96 | 1500 |
| 2023-08-15 | 3.14 | $3.03 | 2500 |
| 2023-08-14 | 3.15 | $3.03 | — |
| 2023-08-11 | 3.16 | $3.03 | 4607 |
| 2023-08-10 | 3.18 | $3.09 | 432 |
| 2023-08-09 | 3.18 | $3.08 | 600 |
| 2023-08-08 | 3.19 | $3.01 | 5308 |
| 2023-08-07 | 3.20 | $3.21 | — |
| 2023-08-04 | 3.20 | $3.21 | — |
| 2023-08-03 | 3.19 | $3.21 | — |
| 2023-08-02 | 3.18 | $3.21 | — |
| 2023-08-01 | 3.16 | $3.21 | — |
| 2023-07-31 | 3.15 | $3.21 | 600 |
| 2023-07-28 | 3.13 | $3.33 | — |
| 2023-07-27 | 3.11 | $3.33 | 1001 |
| 2023-07-26 | 3.08 | $3.25 | 100 |
| 2023-07-25 | 3.05 | $3.15 | 2400 |
| 2023-07-24 | 3.04 | $3.22 | — |
| 2023-07-21 | 3.02 | $3.22 | — |
| 2023-07-20 | 2.99 | $3.22 | — |
| 2023-07-19 | 2.97 | $3.22 | 3200 |
| 2023-07-18 | 2.94 | $3.07 | — |
| 2023-07-17 | 2.93 | $3.07 | 530 |
| 2023-07-14 | 2.92 | $2.89 | — |
| 2023-07-13 | 2.93 | $2.89 | — |
| 2023-07-12 | 2.93 | $2.89 | — |
| 2023-07-11 | 2.94 | $2.89 | — |
| 2023-07-10 | 2.95 | $2.89 | 84944 |
| 2023-07-07 | 2.96 | $2.85 | 3539 |
| 2023-07-06 | 2.97 | $2.81 | 66600 |
| 2023-07-05 | 2.99 | $2.91 | 700 |
| 2023-07-03 | 3.00 | $2.96 | 4700 |
| 2023-06-30 | 3.00 | $2.96 | — |
| 2023-06-29 | 3.00 | $2.96 | 527 |
| 2023-06-28 | 3.01 | $3.02 | — |
| 2023-06-27 | 3.00 | $3.02 | 500 |
| 2023-06-26 | 3.00 | $3.01 | — |
| 2023-06-23 | 2.99 | $3.01 | — |
| 2023-06-22 | 2.99 | $3.01 | — |
| 2023-06-21 | 2.98 | $3.01 | — |
| 2023-06-20 | 2.98 | $3.01 | — |
| 2023-06-16 | 2.98 | $3.01 | — |
| 2023-06-15 | 2.97 | $3.01 | 200 |
| 2023-06-14 | 2.97 | $3.11 | 4000 |
| 2023-06-13 | 2.95 | $3.02 | — |
| 2023-06-12 | 2.95 | $3.02 | — |
| 2023-06-09 | 2.94 | $3.02 | 200 |
| 2023-06-08 | 2.94 | $2.92 | 3400 |
| 2023-06-07 | 2.95 | $2.92 | — |
| 2023-06-06 | 2.96 | $2.92 | — |
| 2023-06-05 | 2.97 | $2.92 | — |
| 2023-06-02 | 2.98 | $2.92 | — |
| 2023-06-01 | 3.00 | $2.92 | 3900 |
| 2023-05-31 | 3.01 | $2.92 | 2400 |
| 2023-05-30 | 3.02 | $2.86 | — |
| 2023-05-26 | 3.05 | $2.86 | — |
| 2023-05-25 | 3.07 | $2.86 | 300 |
| 2023-05-24 | 3.10 | $3.01 | — |
| 2023-05-23 | 3.11 | $3.01 | — |
| 2023-05-22 | 3.12 | $3.01 | 3200 |
| 2023-05-19 | 3.13 | $3.03 | — |
| 2023-05-18 | 3.15 | $3.03 | — |
| 2023-05-17 | 3.16 | $3.03 | — |
| 2023-05-16 | 3.17 | $3.03 | 1700 |
| 2023-05-15 | 3.19 | $3.11 | 300 |
| 2023-05-12 | 3.20 | $3.26 | 8000 |
| 2023-05-11 | 3.19 | $3.26 | — |
| 2023-05-10 | 3.18 | $3.26 | — |
| 2023-05-09 | 3.17 | $3.26 | 7833 |
| 2023-05-08 | 3.16 | $3.17 | — |
| 2023-05-05 | 3.16 | $3.17 | — |
| 2023-05-04 | 3.16 | $3.17 | 207 |
| 2023-05-03 | 3.16 | $3.09 | — |
| 2023-05-02 | 3.17 | $3.09 | 346 |
| 2023-05-01 | 3.17 | $3.20 | 2200 |
| 2023-04-28 | 3.17 | $3.15 | — |
| 2023-04-27 | 3.17 | $3.15 | 442 |
| 2023-04-26 | 3.17 | $3.18 | 918 |
| 2023-04-25 | 3.17 | $3.14 | 2535 |
| 2023-04-24 | 3.17 | $3.25 | — |
| 2023-04-21 | 3.16 | $3.25 | — |
| 2023-04-20 | 3.16 | $3.25 | — |
| 2023-04-19 | 3.15 | $3.25 | 500 |
| 2023-04-18 | 3.14 | $3.10 | — |
| 2023-04-17 | 3.15 | $3.10 | — |
| 2023-04-14 | 3.16 | $3.10 | 9400 |
| 2023-04-13 | 3.17 | $3.19 | 500 |
| 2023-04-12 | 3.17 | $3.17 | — |
| 2023-04-11 | 3.17 | $3.17 | 9900 |
| 2023-04-10 | 3.18 | $3.08 | — |
| 2023-04-06 | 3.19 | $3.08 | — |
| 2023-04-05 | 3.21 | $3.08 | 744 |
| 2023-04-04 | 3.23 | $3.19 | — |
| 2023-04-03 | 3.24 | $3.19 | 409 |
| 2023-03-31 | 3.25 | $3.16 | — |
| 2023-03-30 | 3.26 | $3.16 | — |
| 2023-03-29 | 3.28 | $3.16 | 515 |
| 2023-03-28 | 3.29 | $3.05 | 900 |
| 2023-03-27 | 3.32 | $3.14 | 448 |
| 2023-03-24 | 3.34 | $3.33 | — |
| 2023-03-23 | 3.35 | $3.33 | — |
| 2023-03-22 | 3.35 | $3.33 | — |
| 2023-03-21 | 3.35 | $3.33 | — |
| 2023-03-20 | 3.36 | $3.33 | 500 |
| 2023-03-17 | 3.36 | $3.23 | 200 |
| 2023-03-16 | 3.37 | $3.34 | — |
| 2023-03-15 | 3.37 | $3.34 | — |
| 2023-03-14 | 3.38 | $3.34 | — |
| 2023-03-13 | 3.38 | $3.34 | — |
| 2023-03-10 | 3.38 | $3.34 | — |
| 2023-03-09 | 3.38 | $3.34 | — |
| 2023-03-08 | 3.38 | $3.34 | 940 |
| 2023-03-07 | 3.39 | $3.36 | 6900 |
| 2023-03-06 | 3.39 | $3.58 | 900 |
| 2023-03-03 | 3.37 | $3.45 | 200 |
| 2023-03-02 | 3.36 | $3.49 | — |
| 2023-03-01 | 3.35 | $3.49 | — |
| 2023-02-28 | 3.34 | $3.49 | 29524 |
| 2023-02-27 | 3.33 | $3.24 | 1200 |
| 2023-02-24 | 3.34 | $3.29 | — |
| 2023-02-23 | 3.35 | $3.29 | — |
| 2023-02-22 | 3.36 | $3.29 | — |
| 2023-02-21 | 3.37 | $3.29 | — |
| 2023-02-17 | 3.37 | $3.29 | — |
| 2023-02-16 | 3.38 | $3.29 | — |
| 2023-02-15 | 3.39 | $3.29 | 500 |
| 2023-02-14 | 3.39 | $3.37 | — |
| 2023-02-13 | 3.39 | $3.37 | 1026 |
| 2023-02-10 | 3.39 | $3.33 | 8624 |
| 2023-02-09 | 3.39 | $3.47 | 1211 |
| 2023-02-08 | 3.37 | $3.35 | 1511 |
| 2023-02-07 | 3.37 | $3.47 | — |
| 2023-02-06 | 3.35 | $3.47 | 500 |
| 2023-02-03 | 3.33 | $3.57 | 4322 |
| 2023-02-02 | 3.30 | $3.44 | — |
| 2023-02-01 | 3.27 | $3.44 | — |
| 2023-01-31 | 3.25 | $3.44 | 5138 |
| 2023-01-30 | 3.22 | $3.31 | — |
| 2023-01-27 | 3.20 | $3.31 | — |
| 2023-01-26 | 3.18 | $3.31 | — |
| 2023-01-25 | 3.16 | $3.31 | 300 |
| 2023-01-24 | 3.13 | $3.24 | 7500 |
| 2023-01-23 | 3.11 | $3.24 | — |
| 2023-01-20 | 3.09 | $3.24 | — |
| 2023-01-19 | 3.06 | $3.24 | — |
| 2023-01-18 | 3.03 | $3.24 | — |
| 2023-01-17 | 3.00 | $3.24 | 2600 |
| 2023-01-13 | 2.97 | $3.23 | 4314 |
| 2023-01-12 | 2.94 | $3.08 | — |
| 2023-01-11 | 2.92 | $3.08 | — |
| 2023-01-10 | 2.90 | $3.08 | 600 |
| 2023-01-09 | 2.88 | $3.10 | 15900 |
| 2023-01-06 | 2.85 | $2.96 | — |
| 2023-01-05 | 2.84 | $2.96 | — |
| 2023-01-04 | 2.83 | $2.96 | 2800 |
| 2023-01-03 | 2.82 | $2.86 | 2308 |
| 2022-12-30 | 2.82 | $2.86 | 600 |
| 2022-12-29 | 2.82 | $2.83 | — |
| 2022-12-28 | 2.82 | $2.83 | 85522 |
| 2022-12-27 | 2.83 | $2.74 | — |
| 2022-12-23 | 2.84 | $2.74 | 11742 |
| 2022-12-22 | 2.85 | $2.82 | — |
| 2022-12-21 | 2.86 | $2.82 | 500 |
| 2022-12-20 | 2.87 | $2.76 | 932 |
| 2022-12-19 | 2.89 | $2.70 | 500 |
| 2022-12-16 | 2.91 | $2.71 | 2807 |
| 2022-12-15 | 2.93 | $2.78 | 917 |
| 2022-12-14 | 2.95 | $2.93 | 12431 |
| 2022-12-13 | 2.95 | $2.97 | 500 |
| 2022-12-12 | 2.95 | $2.84 | 3032 |
| 2022-12-09 | 2.96 | $2.91 | 13300 |
| 2022-12-08 | 2.96 | $2.88 | — |
| 2022-12-07 | 2.97 | $2.88 | 900 |
| 2022-12-06 | 2.97 | $3.12 | — |
| 2022-12-05 | 2.95 | $3.12 | 3424 |
| 2022-12-02 | 2.92 | $3.15 | 800 |
| 2022-12-01 | 2.89 | $2.82 | — |
| 2022-11-30 | 2.88 | $2.82 | 141 |
| 2022-11-29 | 2.88 | $2.86 | — |
| 2022-11-28 | 2.87 | $2.86 | 203 |
| 2022-11-25 | 2.86 | $3.02 | — |
| 2022-11-23 | 2.83 | $3.02 | 2500 |
| 2022-11-22 | 2.80 | $2.99 | — |
| 2022-11-21 | 2.77 | $2.99 | — |
| 2022-11-18 | 2.74 | $2.99 | — |
| 2022-11-17 | 2.71 | $2.99 | — |
| 2022-11-16 | 2.67 | $2.99 | — |
| 2022-11-15 | 2.62 | $2.99 | — |
| 2022-11-14 | 2.58 | $2.99 | 3000 |
| 2022-11-11 | 2.53 | $2.65 | 100 |
| 2022-11-10 | 2.51 | $2.65 | 500 |
| 2022-11-09 | 2.49 | $2.52 | — |
| 2022-11-08 | 2.48 | $2.52 | — |
| 2022-11-07 | 2.47 | $2.52 | 3400 |
| 2022-11-04 | 2.46 | $2.55 | 800 |
| 2022-11-03 | 2.45 | $2.36 | 7308 |
| 2022-11-02 | 2.45 | $2.55 | 4300 |
| 2022-11-01 | 2.44 | $2.55 | 14200 |
| 2022-10-31 | 2.42 | $2.63 | — |
| 2022-10-28 | 2.40 | $2.63 | — |
| 2022-10-27 | 2.37 | $2.63 | 1713 |
| 2022-10-26 | 2.35 | $2.51 | 3300 |
| 2022-10-25 | 2.33 | $2.41 | 6700 |
| 2022-10-24 | 2.33 | $2.27 | — |
| 2022-10-21 | 2.34 | $2.27 | 1100 |
| 2022-10-20 | 2.35 | $2.32 | 2248 |
| 2022-10-19 | 2.36 | $2.31 | — |
| 2022-10-18 | 2.37 | $2.31 | 33700 |
| 2022-10-17 | 2.39 | $2.30 | — |
| 2022-10-14 | 2.40 | $2.30 | 43532 |
| 2022-10-13 | 2.42 | $2.37 | 85800 |
| 2022-10-12 | 2.44 | $2.29 | 8800 |
| 2022-10-11 | 2.46 | $2.29 | 300 |
| 2022-10-10 | 2.49 | $2.32 | 10000 |
| 2022-10-07 | 2.52 | $2.32 | 1431 |
| 2022-10-06 | 2.55 | $2.47 | 24800 |
| 2022-10-05 | 2.56 | $2.46 | — |
| 2022-10-04 | 2.58 | $2.46 | — |
| 2022-10-03 | 2.60 | $2.46 | — |
| 2022-09-30 | 2.62 | $2.46 | — |
| 2022-09-29 | 2.64 | $2.46 | — |
| 2022-09-28 | 2.67 | $2.46 | 14824 |
| 2022-09-27 | 2.69 | $2.39 | 7023 |
| 2022-09-26 | 2.72 | $2.54 | 240 |
| 2022-09-23 | 2.74 | $2.69 | — |
| 2022-09-22 | 2.75 | $2.69 | 61400 |
| 2022-09-21 | 2.76 | $2.58 | 6208 |
| 2022-09-20 | 2.78 | $2.64 | 3800 |
| 2022-09-19 | 2.79 | $2.85 | — |
| 2022-09-16 | 2.78 | $2.85 | — |
| 2022-09-15 | 2.78 | $2.85 | — |
| 2022-09-14 | 2.77 | $2.85 | — |
| 2022-09-13 | 2.77 | $2.85 | 1000 |
| 2022-09-12 | 2.77 | $2.69 | 11700 |
| 2022-09-09 | 2.78 | $2.69 | — |
| 2022-09-08 | 2.80 | $2.69 | 108500 |
| 2022-09-07 | 2.81 | $2.80 | — |
| 2022-09-06 | 2.82 | $2.80 | 1400 |
| 2022-09-02 | 2.83 | $2.76 | — |
| 2022-09-01 | 2.85 | $2.76 | — |
| 2022-08-31 | 2.86 | $2.76 | — |
| 2022-08-30 | 2.88 | $2.76 | — |
| 2022-08-29 | 2.90 | $2.76 | 341 |
| 2022-08-26 | 2.92 | $2.74 | — |
| 2022-08-25 | 2.95 | $2.74 | — |
| 2022-08-24 | 2.98 | $2.74 | 30612 |
| 2022-08-23 | 3.01 | $2.91 | 2504 |
| 2022-08-22 | 3.02 | $2.92 | — |
| 2022-08-19 | 3.04 | $2.92 | — |
| 2022-08-18 | 3.05 | $2.92 | 9600 |
| 2022-08-17 | 3.06 | $2.96 | 441 |
| 2022-08-16 | 3.07 | $2.99 | — |
| 2022-08-15 | 3.08 | $2.99 | 11300 |
| 2022-08-12 | 3.09 | $3.10 | — |
| 2022-08-11 | 3.08 | $3.10 | 429 |
| 2022-08-10 | 3.08 | $3.00 | 100 |
| 2022-08-09 | 3.08 | $3.00 | — |
| 2022-08-08 | 3.08 | $3.00 | 9400 |
| 2022-08-05 | 3.09 | $3.20 | — |
| 2022-08-04 | 3.07 | $3.20 | — |
| 2022-08-03 | 3.05 | $3.20 | — |
| 2022-08-02 | 3.03 | $3.20 | — |
| 2022-08-01 | 3.00 | $3.20 | — |
| 2022-07-29 | 2.98 | $3.20 | 700 |
| 2022-07-28 | 2.95 | $2.98 | — |
| 2022-07-27 | 2.95 | $2.98 | — |
| 2022-07-26 | 2.95 | $2.98 | — |
| 2022-07-25 | 2.95 | $2.98 | — |
| 2022-07-22 | 2.94 | $2.98 | — |
| 2022-07-21 | 2.94 | $2.98 | — |
| 2022-07-20 | 2.94 | $2.98 | — |
| 2022-07-19 | 2.93 | $2.98 | — |
| 2022-07-18 | 2.93 | $2.98 | 200 |
| 2022-07-15 | 2.93 | $2.94 | — |
| 2022-07-14 | 2.93 | $2.94 | — |
| 2022-07-13 | 2.93 | $2.94 | — |
| 2022-07-12 | 2.94 | $2.94 | 200 |
| 2022-07-11 | 2.94 | $2.79 | — |
| 2022-07-08 | 2.96 | $2.79 | — |
| 2022-07-07 | 2.98 | $2.79 | — |
| 2022-07-06 | 3.00 | $2.79 | 400 |
| 2022-07-05 | 3.03 | $3.05 | — |
| 2022-07-01 | 3.03 | $3.05 | — |
| 2022-06-30 | 3.03 | $3.05 | 1100 |
| 2022-06-29 | 3.03 | $3.01 | 56200 |
| 2022-06-28 | 3.04 | $3.01 | — |
| 2022-06-27 | 3.04 | $3.01 | — |
| 2022-06-24 | 3.05 | $3.01 | 100 |
| 2022-06-23 | 3.06 | $2.99 | 16000 |
| 2022-06-22 | 3.07 | $2.99 | 53300 |
| 2022-06-21 | 3.08 | $2.99 | — |
| 2022-06-17 | 3.09 | $2.99 | — |
| 2022-06-16 | 3.10 | $2.99 | 700 |
| 2022-06-15 | 3.11 | $3.05 | — |
| 2022-06-14 | 3.12 | $3.05 | — |
| 2022-06-13 | 3.12 | $3.05 | 100 |
| 2022-06-10 | 3.13 | $3.14 | — |
| 2022-06-09 | 3.12 | $3.14 | — |
| 2022-06-08 | 3.12 | $3.14 | 200 |
| 2022-06-07 | 3.11 | $3.15 | — |
| 2022-06-06 | 3.10 | $3.15 | — |
| 2022-06-03 | 3.09 | $3.15 | — |
| 2022-06-02 | 3.08 | $3.15 | — |
| 2022-06-01 | 3.07 | $3.15 | 2500 |
| 2022-05-31 | 3.06 | $3.11 | — |
| 2022-05-27 | 3.06 | $3.11 | — |
| 2022-05-26 | 3.05 | $3.11 | — |
| 2022-05-25 | 3.04 | $3.11 | — |
| 2022-05-24 | 3.04 | $3.11 | 400 |
| 2022-05-23 | 3.03 | $3.24 | 3806 |
| 2022-05-20 | 3.02 | $3.05 | — |
| 2022-05-19 | 3.02 | $3.05 | 161900 |
| 2022-05-18 | 3.03 | $2.97 | — |
| 2022-05-17 | 3.04 | $2.97 | — |
| 2022-05-16 | 3.06 | $2.97 | — |
| 2022-05-13 | 3.08 | $2.97 | — |
| 2022-05-12 | 3.10 | $2.97 | — |
| 2022-05-11 | 3.12 | $2.97 | 10000 |
| 2022-05-10 | 3.15 | $2.97 | — |
| 2022-05-09 | 3.18 | $2.97 | 200 |
| 2022-05-06 | 3.20 | $2.98 | 18200 |
| 2022-05-05 | 3.23 | $3.05 | 1200 |
| 2022-05-04 | 3.26 | $3.08 | — |
| 2022-05-03 | 3.28 | $3.08 | 9000 |
| 2022-05-02 | 3.31 | $3.09 | — |
| 2022-04-29 | 3.33 | $3.09 | 3200 |
| 2022-04-28 | 3.36 | $3.25 | — |
| 2022-04-27 | 3.37 | $3.25 | 53300 |
| 2022-04-26 | 3.39 | $3.25 | — |
| 2022-04-25 | 3.40 | $3.25 | 3100 |
| 2022-04-22 | 3.42 | $3.54 | — |
| 2022-04-21 | 3.41 | $3.54 | 1200 |
| 2022-04-20 | 3.39 | $3.44 | — |
| 2022-04-19 | 3.39 | $3.44 | 1300 |
| 2022-04-18 | 3.39 | $3.40 | 120 |
| 2022-04-14 | 3.40 | $3.34 | — |
| 2022-04-13 | 3.41 | $3.34 | 8600 |
| 2022-04-12 | 3.42 | $3.34 | — |
| 2022-04-11 | 3.44 | $3.34 | — |
| 2022-04-08 | 3.46 | $3.34 | — |
| 2022-04-07 | 3.47 | $3.34 | — |
| 2022-04-06 | 3.49 | $3.34 | — |
| 2022-04-05 | 3.52 | $3.34 | 15900 |
| 2022-04-04 | 3.54 | $3.50 | — |
| 2022-04-01 | 3.55 | $3.50 | 4000 |
| 2022-03-31 | 3.55 | $3.40 | 927 |
| 2022-03-30 | 3.57 | $3.60 | 3500 |
| 2022-03-29 | 3.57 | $3.46 | — |
| 2022-03-28 | 3.59 | $3.46 | — |
| 2022-03-25 | 3.61 | $3.46 | 3300 |
| 2022-03-24 | 3.64 | $3.40 | 429 |
| 2022-03-23 | 3.67 | $3.32 | 10438 |
| 2022-03-22 | 3.71 | $3.82 | 10100 |
| 2022-03-21 | 3.71 | $3.82 | 11326 |
| 2022-03-18 | 3.71 | $3.64 | — |
| 2022-03-17 | 3.73 | $3.64 | — |
| 2022-03-16 | 3.76 | $3.64 | — |
| 2022-03-15 | 3.79 | $3.64 | 28000 |
| 2022-03-14 | 3.82 | $3.70 | 16420 |
| 2022-03-11 | 3.85 | $3.65 | — |
| 2022-03-10 | 3.88 | $3.65 | 117 |
| 2022-03-09 | 3.92 | $3.69 | 345 |
| 2022-03-08 | 3.95 | $3.52 | — |
| 2022-03-07 | 4.01 | $3.52 | 600 |
| 2022-03-04 | 4.07 | $3.57 | 300 |
| 2022-03-03 | 4.13 | $3.90 | — |
| 2022-03-02 | 4.16 | $3.90 | — |
| 2022-03-01 | 4.20 | $3.90 | 4000 |
| 2022-02-28 | 4.23 | $4.24 | 738 |
| 2022-02-25 | 4.24 | $4.03 | — |
| 2022-02-24 | 4.27 | $4.03 | 3121 |
| 2022-02-23 | 4.30 | $4.16 | — |
| 2022-02-22 | 4.31 | $4.16 | 1221 |
| 2022-02-18 | 4.33 | $4.43 | — |
| 2022-02-17 | 4.33 | $4.43 | 200 |
| 2022-02-16 | 4.32 | $4.31 | — |
| 2022-02-15 | 4.33 | $4.31 | 3100 |
| 2022-02-14 | 4.34 | $4.16 | — |
| 2022-02-11 | 4.36 | $4.16 | — |
| 2022-02-10 | 4.39 | $4.16 | — |
| 2022-02-09 | 4.42 | $4.16 | — |
| 2022-02-08 | 4.45 | $4.16 | 9800 |
| 2022-02-07 | 4.49 | $4.51 | — |
| 2022-02-04 | 4.49 | $4.51 | — |
| 2022-02-03 | 4.50 | $4.51 | — |
| 2022-02-02 | 4.50 | $4.51 | — |
| 2022-02-01 | 4.51 | $4.51 | 170849 |
| 2022-01-31 | 4.51 | $4.47 | 300 |
| 2022-01-28 | 4.52 | $4.39 | — |
| 2022-01-27 | 4.54 | $4.39 | 4300 |
| 2022-01-26 | 4.55 | $4.30 | 1500 |
| 2022-01-25 | 4.58 | $4.26 | 1229 |
| 2022-01-24 | 4.61 | $4.58 | — |
| 2022-01-21 | 4.61 | $4.58 | — |
| 2022-01-20 | 4.61 | $4.58 | — |
| 2022-01-19 | 4.61 | $4.58 | — |
| 2022-01-18 | 4.61 | $4.58 | 45236 |
| 2022-01-14 | 4.61 | $4.50 | 1518 |
| 2022-01-13 | 4.62 | $4.76 | — |
| 2022-01-12 | 4.60 | $4.76 | 638 |
| 2022-01-11 | 4.58 | $4.59 | — |
| 2022-01-10 | 4.57 | $4.59 | 9800 |
| 2022-01-07 | 4.57 | $4.72 | 212 |
| 2022-01-06 | 4.54 | $4.84 | 7000 |
| 2022-01-05 | 4.51 | $4.68 | — |
| 2022-01-04 | 4.49 | $4.68 | 310 |
| 2022-01-03 | 4.47 | $4.48 | — |
| 2021-12-31 | 4.47 | $4.48 | — |
| 2021-12-30 | 4.46 | $4.48 | — |
| 2021-12-29 | 4.46 | $4.48 | — |
| 2021-12-28 | 4.46 | $4.48 | — |
| 2021-12-27 | 4.45 | $4.48 | — |
| 2021-12-23 | 4.45 | $4.48 | — |
| 2021-12-22 | 4.44 | $4.48 | — |
| 2021-12-21 | 4.43 | $4.48 | — |
| 2021-12-20 | 4.43 | $4.48 | 2743 |
| 2021-12-17 | 4.42 | $4.50 | 2210 |
| 2021-12-16 | 4.41 | $4.41 | 830 |
| 2021-12-15 | 4.41 | $4.43 | — |
| 2021-12-14 | 4.41 | $4.43 | — |
| 2021-12-13 | 4.41 | $4.43 | 300 |
| 2021-12-10 | 4.41 | $4.36 | 20324 |
| 2021-12-09 | 4.42 | $4.53 | — |
| 2021-12-08 | 4.41 | $4.53 | 9800 |
| 2021-12-07 | 4.40 | $4.38 | — |
| 2021-12-06 | 4.41 | $4.38 | 606 |
| 2021-12-03 | 4.42 | $4.33 | — |
| 2021-12-02 | 4.43 | $4.33 | — |
| 2021-12-01 | 4.45 | $4.33 | 215517 |
| 2021-11-30 | 4.46 | $4.39 | — |
| 2021-11-29 | 4.47 | $4.39 | 230 |
| 2021-11-26 | 4.49 | $4.42 | — |
| 2021-11-24 | 4.50 | $4.42 | 626 |
| 2021-11-23 | 4.51 | $4.39 | 100 |
| 2021-11-22 | 4.52 | $4.39 | 200 |
| 2021-11-19 | 4.54 | $4.45 | 100 |
| 2021-11-18 | 4.55 | $4.45 | 817 |
| 2021-11-17 | 4.56 | $4.47 | — |
| 2021-11-16 | 4.57 | $4.47 | 1705 |
| 2021-11-15 | 4.59 | $4.57 | — |
| 2021-11-12 | 4.59 | $4.57 | 835 |
| 2021-11-11 | 4.59 | $4.60 | — |
| 2021-11-10 | 4.58 | $4.60 | 29400 |
| 2021-11-09 | 4.58 | $4.58 | — |
| 2021-11-08 | 4.58 | $4.58 | — |
| 2021-11-05 | 4.57 | $4.58 | — |
| 2021-11-04 | 4.57 | $4.58 | 844 |
| 2021-11-03 | 4.57 | $4.59 | — |
| 2021-11-02 | 4.56 | $4.59 | — |
| 2021-11-01 | 4.56 | $4.59 | — |
| 2021-10-29 | 4.56 | $4.59 | — |
| 2021-10-28 | 4.55 | $4.59 | — |
| 2021-10-27 | 4.55 | $4.59 | — |
| 2021-10-26 | 4.54 | $4.59 | — |
| 2021-10-25 | 4.53 | $4.59 | — |
| 2021-10-22 | 4.53 | $4.59 | — |
| 2021-10-21 | 4.52 | $4.59 | — |
| 2021-10-20 | 4.52 | $4.59 | — |
| 2021-10-19 | 4.52 | $4.59 | 16714 |
| 2021-10-18 | 4.51 | $4.41 | 3800 |
| 2021-10-15 | 4.53 | $4.45 | — |
| 2021-10-14 | 4.55 | $4.45 | — |
| 2021-10-13 | 4.57 | $4.45 | 148 |
| 2021-10-12 | 4.60 | $4.54 | — |
| 2021-10-11 | 4.62 | $4.54 | — |
| 2021-10-08 | 4.64 | $4.54 | — |
| 2021-10-07 | 4.66 | $4.54 | — |
| 2021-10-06 | 4.68 | $4.54 | — |
| 2021-10-05 | 4.70 | $4.54 | — |
| 2021-10-04 | 4.73 | $4.54 | — |
| 2021-10-01 | 4.75 | $4.54 | 133139 |
| 2021-09-30 | 4.78 | $4.45 | 100 |
| 2021-09-29 | 4.82 | $4.45 | 900 |
| 2021-09-28 | 4.86 | $4.70 | 600 |
| 2021-09-27 | 4.88 | $4.68 | — |
| 2021-09-24 | 4.91 | $4.68 | — |
| 2021-09-23 | 4.93 | $4.68 | — |
| 2021-09-22 | 4.95 | $4.68 | 413 |
| 2021-09-21 | 4.98 | $5.13 | — |
| 2021-09-20 | 4.96 | $5.13 | 406 |
| 2021-09-17 | 4.94 | $5.08 | — |
| 2021-09-16 | 4.92 | $5.08 | — |
| 2021-09-15 | 4.90 | $5.08 | — |
| 2021-09-14 | 4.88 | $5.08 | 5000 |
| 2021-09-13 | 4.86 | $4.80 | — |
| 2021-09-10 | 4.87 | $4.80 | — |
| 2021-09-09 | 4.87 | $4.80 | — |
| 2021-09-08 | 4.88 | $4.80 | 900 |
| 2021-09-07 | 4.89 | $4.80 | — |
| 2021-09-03 | 4.89 | $4.80 | 300 |
| 2021-09-02 | 4.90 | $4.95 | 1200 |
| 2021-09-01 | 4.90 | $5.07 | — |
| 2021-08-31 | 4.88 | $5.07 | — |
| 2021-08-30 | 4.87 | $5.07 | 700 |
| 2021-08-27 | 4.85 | $4.84 | — |
| 2021-08-26 | 4.86 | $4.84 | 409 |
| 2021-08-25 | 4.87 | $4.85 | 600 |
| 2021-08-24 | 4.87 | $4.85 | 3331 |
| 2021-08-23 | 4.88 | $4.90 | 5000 |
| 2021-08-20 | 4.89 | $4.65 | — |
| 2021-08-19 | 4.92 | $4.65 | 10000 |
| 2021-08-18 | 4.95 | $4.85 | — |
| 2021-08-17 | 4.97 | $4.85 | — |
| 2021-08-16 | 4.98 | $4.85 | — |
| 2021-08-13 | 4.99 | $4.85 | — |
| 2021-08-12 | 5.00 | $4.85 | — |
| 2021-08-11 | 5.02 | $4.85 | 500 |
| 2021-08-10 | 5.03 | $5.07 | 8200 |
| 2021-08-09 | 5.03 | $5.07 | 1000 |
| 2021-08-06 | 5.02 | $5.00 | — |
| 2021-08-05 | 5.02 | $5.00 | — |
| 2021-08-04 | 5.02 | $5.00 | 513 |
| 2021-08-03 | 5.02 | $5.12 | 7500 |
| 2021-08-02 | 5.01 | $5.12 | 700 |
| 2021-07-30 | 5.00 | $5.07 | — |
| 2021-07-29 | 5.00 | $5.07 | 4700 |
| 2021-07-28 | 4.99 | $5.00 | 1022 |
| 2021-07-27 | 4.99 | $5.18 | — |
| 2021-07-26 | 4.97 | $5.18 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.81
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.54
Maximum
5.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.81 | $3.82 | 318 |
| 2026-07-22 | 3.81 | $3.82 | 318 |
| 2026-07-21 | 3.81 | $3.82 | 318 |
| 2026-07-20 | 3.81 | $3.82 | 318 |
| 2026-07-17 | 3.81 | $3.82 | 318 |
| 2026-07-16 | 3.81 | $3.82 | — |
| 2026-07-15 | 3.82 | $3.82 | 318 |
| 2026-07-14 | 3.82 | $3.82 | 318 |
| 2026-07-13 | 3.82 | $3.82 | 318 |
| 2026-07-10 | 3.82 | $3.82 | 318 |
| 2026-07-09 | 3.83 | $3.82 | 318 |
| 2026-07-08 | 3.83 | $3.82 | 318 |
| 2026-07-07 | 3.84 | $3.82 | 915 |
| 2026-07-06 | 3.85 | $3.84 | 600 |
| 2026-07-02 | 3.85 | $3.95 | 318 |
| 2026-07-01 | 3.83 | $3.86 | 318 |
| 2026-06-30 | 3.83 | $3.86 | 318 |
| 2026-06-29 | 3.83 | $3.86 | 400 |
| 2026-06-26 | 3.82 | $3.92 | 318 |
| 2026-06-25 | 3.81 | $3.92 | 2400 |
| 2026-06-24 | 3.79 | $3.95 | 3749 |
| 2026-06-23 | 3.76 | $3.72 | 1527 |
| 2026-06-22 | 3.78 | $3.75 | 1527 |
| 2026-06-18 | 3.79 | $3.75 | 1527 |
| 2026-06-17 | 3.81 | $3.75 | 1527 |
| 2026-06-16 | 3.83 | $3.75 | 3100 |
| 2026-06-15 | 3.86 | $3.84 | 800 |
| 2026-06-12 | 3.86 | $3.84 | 800 |
| 2026-06-11 | 3.88 | $3.84 | 800 |
| 2026-06-10 | 3.89 | $3.55 | 6300 |
| 2026-06-09 | 3.97 | $4.08 | — |
| 2026-06-08 | 3.94 | $4.08 | — |
| 2026-06-05 | 3.92 | $4.08 | 800 |
| 2026-06-04 | 3.89 | $3.85 | — |
| 2026-06-03 | 3.90 | $3.85 | 800 |
| 2026-06-02 | 3.92 | $3.85 | 800 |
| 2026-06-01 | 3.93 | $4.00 | 50 |
| 2026-05-29 | 3.93 | $4.00 | 50 |
| 2026-05-28 | 3.91 | $4.00 | 10000 |
| 2026-05-27 | 3.90 | $4.00 | 10000 |
| 2026-05-26 | 3.89 | $3.92 | 100 |
| 2026-05-22 | 3.89 | $3.92 | 100 |
| 2026-05-21 | 3.89 | $3.92 | 100 |
| 2026-05-20 | 3.89 | $3.92 | 100 |
| 2026-05-19 | 3.90 | $3.92 | 100 |
| 2026-05-18 | 3.90 | $3.92 | 2200 |
| 2026-05-15 | 3.91 | $3.80 | — |
| 2026-05-14 | 3.94 | $3.80 | 100 |
| 2026-05-13 | 3.98 | $3.80 | 100 |
| 2026-05-12 | 4.02 | $3.80 | 42000 |
| 2026-05-11 | 4.08 | $3.75 | 300 |
| 2026-05-08 | 4.15 | $4.22 | — |
| 2026-05-07 | 4.13 | $4.22 | — |
| 2026-05-06 | 4.11 | $4.22 | — |
| 2026-05-05 | 4.09 | $4.22 | — |
| 2026-05-04 | 4.07 | $4.22 | — |
| 2026-05-01 | 4.04 | $4.22 | 1604 |
| 2026-04-30 | 4.00 | $4.02 | — |
| 2026-04-29 | 4.01 | $4.02 | — |
| 2026-04-28 | 4.01 | $4.02 | — |
| 2026-04-27 | 4.01 | $4.02 | — |
| 2026-04-24 | 4.02 | $4.02 | 137 |
| 2026-04-23 | 4.03 | $4.21 | — |
| 2026-04-22 | 4.00 | $4.21 | — |
| 2026-04-21 | 3.96 | $4.21 | — |
| 2026-04-20 | 3.92 | $4.21 | 3107 |
| 2026-04-17 | 3.88 | $4.21 | 3107 |
| 2026-04-16 | 3.82 | $4.21 | 3107 |
| 2026-04-15 | 3.76 | $3.83 | — |
| 2026-04-14 | 3.77 | $3.83 | — |
| 2026-04-13 | 3.79 | $3.83 | 500 |
| 2026-04-10 | 3.81 | $3.83 | 500 |
| 2026-04-09 | 3.83 | $3.83 | 500 |
| 2026-04-08 | 3.86 | $3.83 | — |
| 2026-04-07 | 3.89 | $3.83 | — |
| 2026-04-06 | 3.93 | $3.83 | 500 |
| 2026-04-02 | 3.98 | $4.03 | — |
| 2026-04-01 | 4.00 | $4.03 | 370 |
| 2026-03-31 | 4.02 | $4.03 | — |
| 2026-03-30 | 4.04 | $4.03 | 370 |
| 2026-03-27 | 4.07 | $4.03 | — |
| 2026-03-26 | 4.11 | $4.03 | 370 |
| 2026-03-25 | 4.15 | $4.03 | — |
| 2026-03-24 | 4.20 | $4.03 | — |
| 2026-03-23 | 4.26 | $4.03 | 400 |
| 2026-03-20 | 4.33 | $4.09 | 834 |
| 2026-03-19 | 4.40 | $3.98 | 301 |
| 2026-03-18 | 4.50 | $4.43 | — |
| 2026-03-17 | 4.53 | $4.43 | 503 |
| 2026-03-16 | 4.56 | $3.99 | — |
| 2026-03-13 | 4.69 | $3.99 | 404 |
| 2026-03-12 | 4.84 | $4.71 | — |
| 2026-03-11 | 4.86 | $4.71 | — |
| 2026-03-10 | 4.89 | $4.71 | — |
| 2026-03-09 | 4.92 | $4.71 | — |
| 2026-03-06 | 4.96 | $4.71 | — |
| 2026-03-05 | 5.00 | $4.71 | — |
| 2026-03-04 | 5.05 | $4.71 | 1000 |
| 2026-03-03 | 5.10 | $5.21 | — |
| 2026-03-02 | 5.06 | $5.21 | — |
| 2026-02-27 | 5.00 | $5.21 | 400 |
| 2026-02-26 | 4.94 | $5.06 | — |
| 2026-02-25 | 4.90 | $5.06 | 922 |
| 2026-02-24 | 4.85 | $4.70 | — |
| 2026-02-23 | 4.87 | $4.70 | — |
| 2026-02-20 | 4.90 | $4.70 | — |
| 2026-02-19 | 4.92 | $4.70 | — |
| 2026-02-18 | 4.95 | $4.70 | 5600 |
| 2026-02-17 | 4.98 | $5.20 | — |
| 2026-02-13 | 4.91 | $5.20 | — |
| 2026-02-12 | 4.83 | $5.20 | 123 |
| 2026-02-11 | 4.74 | $4.86 | — |
| 2026-02-10 | 4.70 | $4.86 | 16600 |
| 2026-02-09 | 4.65 | $4.65 | — |
| 2026-02-06 | 4.64 | $4.65 | — |
| 2026-02-05 | 4.63 | $4.64 | 1948 |
| 2026-02-04 | 4.62 | $4.54 | 334 |
| 2026-02-03 | 4.62 | $4.54 | 334 |
| 2026-02-02 | 4.63 | $4.61 | 334 |
| 2026-01-30 | 4.62 | $4.61 | — |
| 2026-01-29 | 4.61 | $4.61 | 334 |
| 2026-01-28 | 4.60 | $4.61 | 334 |
| 2026-01-27 | 4.58 | $4.61 | 334 |
| 2026-01-26 | 4.56 | $4.61 | 334 |
| 2026-01-23 | 4.54 | $4.61 | 334 |
| 2026-01-22 | 4.52 | $4.61 | 334 |
| 2026-01-21 | 4.49 | $4.61 | 334 |
| 2026-01-20 | 4.45 | $4.61 | 30100 |
| 2026-01-16 | 4.41 | $4.45 | 334 |
| 2026-01-15 | 4.39 | $4.35 | 425 |
| 2026-01-14 | 4.39 | $4.35 | 425 |
| 2026-01-13 | 4.40 | $4.38 | 425 |
| 2026-01-12 | 4.39 | $4.38 | 425 |
| 2026-01-09 | 4.39 | $4.38 | 425 |
| 2026-01-08 | 4.38 | $4.38 | 1100 |
| 2026-01-07 | 4.38 | $4.82 | 425 |
| 2026-01-06 | 4.27 | $4.33 | 3435 |
| 2026-01-05 | 4.26 | $4.30 | 425 |
| 2026-01-02 | 4.25 | $4.30 | 920 |
| 2025-12-31 | 4.24 | $4.29 | 425 |
| 2025-12-30 | 4.22 | $4.29 | 1100 |
| 2025-12-29 | 4.21 | $4.13 | 425 |
| 2025-12-26 | 4.22 | $4.13 | 425 |
| 2025-12-24 | 4.24 | $4.13 | — |
| 2025-12-23 | 4.26 | $4.13 | 425 |
| 2025-12-22 | 4.29 | $4.13 | 425 |
| 2025-12-19 | 4.32 | $4.13 | 425 |
| 2025-12-18 | 4.35 | $4.13 | 425 |
| 2025-12-17 | 4.39 | $4.13 | 425 |
| 2025-12-16 | 4.43 | $4.13 | 835 |
| 2025-12-15 | 4.49 | $4.52 | — |
| 2025-12-12 | 4.46 | $4.52 | — |
| 2025-12-11 | 4.43 | $4.52 | — |
| 2025-12-10 | 4.40 | $4.52 | — |
| 2025-12-09 | 4.36 | $4.52 | — |
| 2025-12-08 | 4.31 | $4.52 | 425 |
| 2025-12-05 | 4.25 | $4.52 | 425 |
| 2025-12-04 | 4.18 | $4.52 | 425 |
| 2025-12-03 | 4.11 | $4.18 | 425 |
| 2025-12-02 | 4.09 | $4.05 | — |
| 2025-12-01 | 4.09 | $4.05 | 425 |
| 2025-11-28 | 4.10 | $4.05 | — |
| 2025-11-26 | 4.11 | $4.05 | 425 |
| 2025-11-25 | 4.12 | $4.09 | — |
| 2025-11-24 | 4.12 | $4.09 | 425 |
| 2025-11-21 | 4.12 | $4.09 | 425 |
| 2025-11-20 | 4.12 | $4.09 | 425 |
| 2025-11-19 | 4.12 | $4.09 | 425 |
| 2025-11-18 | 4.13 | $4.09 | 425 |
| 2025-11-17 | 4.13 | $4.09 | 425 |
| 2025-11-14 | 4.13 | $4.09 | 425 |
| 2025-11-13 | 4.13 | $4.09 | 425 |
| 2025-11-12 | 4.13 | $4.09 | 425 |
| 2025-11-11 | 4.13 | $4.09 | 425 |
| 2025-11-10 | 4.13 | $4.09 | 425 |
| 2025-11-07 | 4.13 | $4.09 | 1000 |
| 2025-11-06 | 4.13 | $4.26 | 425 |
| 2025-11-05 | 4.10 | $4.26 | 425 |
| 2025-11-04 | 4.06 | $4.00 | 425 |
| 2025-11-03 | 4.06 | $4.00 | 425 |
| 2025-10-31 | 4.07 | $4.00 | 425 |
| 2025-10-30 | 4.07 | $4.02 | 2397 |
| 2025-10-29 | 4.08 | $4.02 | 2397 |
| 2025-10-28 | 4.08 | $3.99 | — |
| 2025-10-27 | 4.09 | $3.99 | — |
| 2025-10-24 | 4.10 | $3.99 | — |
| 2025-10-23 | 4.11 | $3.99 | — |
| 2025-10-22 | 4.12 | $3.99 | 2400 |
| 2025-10-21 | 4.14 | $4.09 | — |
| 2025-10-20 | 4.13 | $4.09 | — |
| 2025-10-17 | 4.12 | $4.09 | — |
| 2025-10-16 | 4.12 | $4.09 | — |
| 2025-10-15 | 4.10 | $4.09 | — |
| 2025-10-14 | 4.09 | $4.09 | — |
| 2025-10-13 | 4.07 | $4.09 | — |
| 2025-10-10 | 4.05 | $4.09 | — |
| 2025-10-09 | 4.03 | $4.09 | — |
| 2025-10-08 | 4.00 | $4.09 | — |
| 2025-10-07 | 3.96 | $4.09 | 840 |
| 2025-10-06 | 3.92 | $4.15 | 1620 |
| 2025-10-03 | 3.85 | $4.05 | — |
| 2025-10-02 | 3.80 | $4.05 | 1433 |
| 2025-10-01 | 3.74 | $4.20 | 500 |
| 2025-09-30 | 3.64 | $3.90 | 45 |
| 2025-09-29 | 3.58 | $3.90 | 1219 |
| 2025-09-26 | 3.52 | $3.56 | — |
| 2025-09-25 | 3.51 | $3.56 | — |
| 2025-09-24 | 3.51 | $3.56 | — |
| 2025-09-23 | 3.51 | $3.56 | — |
| 2025-09-22 | 3.50 | $3.56 | 700 |
| 2025-09-19 | 3.50 | $3.62 | — |
| 2025-09-18 | 3.48 | $3.62 | — |
| 2025-09-17 | 3.46 | $3.62 | 322 |
| 2025-09-16 | 3.44 | $3.35 | 132000 |
| 2025-09-15 | 3.47 | $3.36 | 1662 |
| 2025-09-12 | 3.50 | $3.32 | 45700 |
| 2025-09-11 | 3.55 | $3.54 | — |
| 2025-09-10 | 3.56 | $3.54 | — |
| 2025-09-09 | 3.57 | $3.54 | 706 |
| 2025-09-08 | 3.59 | $3.65 | 1047 |
| 2025-09-05 | 3.59 | $3.53 | — |
| 2025-09-04 | 3.61 | $3.53 | — |
| 2025-09-03 | 3.63 | $3.53 | — |
| 2025-09-02 | 3.66 | $3.53 | 110 |
| 2025-08-29 | 3.69 | $3.53 | 1100 |
| 2025-08-28 | 3.73 | $3.61 | 215 |
| 2025-08-27 | 3.76 | $3.82 | — |
| 2025-08-26 | 3.75 | $3.82 | — |
| 2025-08-25 | 3.74 | $3.82 | — |
| 2025-08-22 | 3.72 | $3.82 | 1340 |
| 2025-08-21 | 3.70 | $3.73 | 3800 |
| 2025-08-20 | 3.70 | $3.81 | 730 |
| 2025-08-19 | 3.69 | $3.72 | 110 |
| 2025-08-18 | 3.69 | $3.72 | — |
| 2025-08-15 | 3.69 | $3.72 | — |
| 2025-08-14 | 3.69 | $3.72 | — |
| 2025-08-13 | 3.69 | $3.72 | — |
| 2025-08-12 | 3.69 | $3.72 | — |
| 2025-08-11 | 3.69 | $3.72 | 111 |
| 2025-08-08 | 3.70 | $3.70 | — |
| 2025-08-07 | 3.70 | $3.70 | 600 |
| 2025-08-06 | 3.71 | $3.67 | 841 |
| 2025-08-05 | 3.73 | $3.56 | 400 |
| 2025-08-04 | 3.78 | $3.60 | — |
| 2025-08-01 | 3.82 | $3.60 | 403 |
| 2025-07-31 | 3.87 | $3.59 | 330 |
| 2025-07-30 | 3.94 | $3.83 | — |
| 2025-07-29 | 3.96 | $3.83 | 700 |
| 2025-07-28 | 3.98 | $3.71 | 744 |
| 2025-07-25 | 4.04 | $4.11 | — |
| 2025-07-24 | 4.01 | $4.11 | — |
| 2025-07-23 | 3.99 | $4.11 | — |
| 2025-07-22 | 3.96 | $4.11 | — |
| 2025-07-21 | 3.92 | $4.11 | — |
| 2025-07-18 | 3.88 | $4.11 | 839 |
| 2025-07-17 | 3.83 | $3.77 | 800 |
| 2025-07-16 | 3.85 | $3.77 | — |
| 2025-07-15 | 3.86 | $3.77 | — |
| 2025-07-14 | 3.89 | $3.77 | — |
| 2025-07-11 | 3.91 | $3.77 | 400 |
| 2025-07-10 | 3.94 | $4.00 | 200 |
| 2025-07-09 | 3.93 | $4.03 | 648 |
| 2025-07-08 | 3.90 | $3.86 | 205 |
| 2025-07-07 | 3.91 | $3.91 | 625 |
| 2025-07-03 | 3.91 | $3.78 | — |
| 2025-07-02 | 3.94 | $3.78 | 400 |
| 2025-07-01 | 3.97 | $4.10 | — |
| 2025-06-30 | 3.93 | $4.10 | — |
| 2025-06-27 | 3.90 | $4.10 | — |
| 2025-06-26 | 3.85 | $4.10 | 1200 |
| 2025-06-25 | 3.80 | $3.68 | — |
| 2025-06-24 | 3.83 | $3.68 | 1420 |
| 2025-06-23 | 3.87 | $3.90 | — |
| 2025-06-20 | 3.86 | $3.90 | — |
| 2025-06-18 | 3.85 | $3.90 | 2400 |
| 2025-06-17 | 3.84 | $3.81 | — |
| 2025-06-16 | 3.85 | $3.81 | 1800 |
| 2025-06-13 | 3.87 | $3.82 | — |
| 2025-06-12 | 3.88 | $3.82 | 300 |
| 2025-06-11 | 3.89 | $3.83 | 700 |
| 2025-06-10 | 3.90 | $3.73 | 500 |
| 2025-06-09 | 3.94 | $3.72 | 2500 |
| 2025-06-06 | 3.98 | $3.88 | — |
| 2025-06-05 | 4.00 | $3.88 | 6800 |
| 2025-06-04 | 4.02 | $3.65 | — |
| 2025-06-03 | 4.09 | $3.65 | — |
| 2025-06-02 | 4.17 | $3.65 | — |
| 2025-05-30 | 4.27 | $3.65 | 800 |
| 2025-05-29 | 4.38 | $4.35 | — |
| 2025-05-28 | 4.35 | $4.35 | — |
| 2025-05-27 | 4.33 | $4.35 | — |
| 2025-05-23 | 4.29 | $4.35 | — |
| 2025-05-22 | 4.25 | $4.35 | 301 |
| 2025-05-21 | 4.20 | $4.05 | — |
| 2025-05-20 | 4.21 | $4.05 | 340 |
| 2025-05-19 | 4.21 | $4.25 | — |
| 2025-05-16 | 4.17 | $4.25 | — |
| 2025-05-15 | 4.13 | $4.25 | 300 |
| 2025-05-14 | 4.07 | $4.47 | 306 |
| 2025-05-13 | 3.96 | $3.96 | — |
| 2025-05-12 | 3.94 | $3.96 | 18210 |
| 2025-05-09 | 3.91 | $4.00 | 40128 |
| 2025-05-08 | 3.86 | $3.87 | — |
| 2025-05-07 | 3.84 | $3.87 | — |
| 2025-05-06 | 3.81 | $3.87 | — |
| 2025-05-05 | 3.78 | $3.87 | 327 |
| 2025-05-02 | 3.74 | $3.73 | — |
| 2025-05-01 | 3.72 | $3.73 | — |
| 2025-04-30 | 3.70 | $3.73 | — |
| 2025-04-29 | 3.67 | $3.73 | — |
| 2025-04-28 | 3.64 | $3.73 | 122 |
| 2025-04-25 | 3.61 | $3.84 | — |
| 2025-04-24 | 3.54 | $3.84 | — |
| 2025-04-23 | 3.46 | $3.84 | — |
| 2025-04-22 | 3.37 | $3.84 | 800 |
| 2025-04-21 | 3.26 | $3.25 | — |
| 2025-04-17 | 3.26 | $3.25 | — |
| 2025-04-16 | 3.26 | $3.25 | — |
| 2025-04-15 | 3.26 | $3.25 | — |
| 2025-04-14 | 3.26 | $3.25 | — |
| 2025-04-11 | 3.25 | $3.25 | — |
| 2025-04-10 | 3.25 | $3.25 | 1326 |
| 2025-04-09 | 3.25 | $3.07 | — |
| 2025-04-08 | 3.28 | $3.07 | 111800 |
| 2025-04-07 | 3.32 | $3.48 | — |
| 2025-04-04 | 3.28 | $3.48 | 700 |
| 2025-04-03 | 3.23 | $3.35 | 600 |
| 2025-04-02 | 3.20 | $3.11 | — |
| 2025-04-01 | 3.22 | $3.11 | — |
| 2025-03-31 | 3.24 | $3.11 | — |
| 2025-03-28 | 3.27 | $3.11 | 242 |
| 2025-03-27 | 3.29 | $3.26 | 1000 |
| 2025-03-26 | 3.29 | $3.27 | — |
| 2025-03-25 | 3.29 | $3.27 | 621 |
| 2025-03-24 | 3.28 | $3.25 | — |
| 2025-03-21 | 3.28 | $3.25 | — |
| 2025-03-20 | 3.28 | $3.25 | — |
| 2025-03-19 | 3.28 | $3.25 | — |
| 2025-03-18 | 3.28 | $3.25 | — |
| 2025-03-17 | 3.27 | $3.25 | — |
| 2025-03-14 | 3.27 | $3.25 | — |
| 2025-03-13 | 3.26 | $3.25 | 1707 |
| 2025-03-12 | 3.25 | $3.26 | 1400 |
| 2025-03-11 | 3.24 | $3.38 | — |
| 2025-03-10 | 3.20 | $3.38 | — |
| 2025-03-07 | 3.15 | $3.38 | 200 |
| 2025-03-06 | 3.09 | $3.43 | 1100 |
| 2025-03-05 | 3.02 | $3.23 | 44300 |
| 2025-03-04 | 2.97 | $2.96 | 528 |
| 2025-03-03 | 2.97 | $3.05 | — |
| 2025-02-28 | 2.96 | $3.05 | — |
| 2025-02-27 | 2.94 | $3.05 | 1100 |
| 2025-02-26 | 2.92 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.94 | $2.93 | — |
| 2025-02-20 | 2.94 | $2.93 | — |
| 2025-02-19 | 2.95 | $2.93 | — |
| 2025-02-18 | 2.96 | $2.93 | — |
| 2025-02-14 | 2.97 | $2.93 | — |
| 2025-02-13 | 2.98 | $2.93 | — |
| 2025-02-12 | 3.00 | $2.93 | — |
| 2025-02-11 | 3.01 | $2.93 | 200 |
| 2025-02-10 | 3.03 | $3.20 | 802 |
| 2025-02-07 | 3.00 | $3.09 | — |
| 2025-02-06 | 2.98 | $3.09 | 600 |
| 2025-02-05 | 2.97 | $2.97 | 429 |
| 2025-02-04 | 2.97 | $3.15 | — |
| 2025-02-03 | 2.94 | $3.15 | 816 |
| 2025-01-31 | 2.90 | $2.97 | — |
| 2025-01-30 | 2.89 | $2.97 | — |
| 2025-01-29 | 2.89 | $2.97 | — |
| 2025-01-28 | 2.88 | $2.97 | 16000 |
| 2025-01-27 | 2.88 | $2.87 | 40825 |
| 2025-01-24 | 2.89 | $2.96 | — |
| 2025-01-23 | 2.89 | $2.96 | — |
| 2025-01-22 | 2.89 | $2.96 | — |
| 2025-01-21 | 2.89 | $2.96 | — |
| 2025-01-17 | 2.89 | $2.96 | — |
| 2025-01-16 | 2.90 | $2.96 | — |
| 2025-01-15 | 2.90 | $2.96 | — |
| 2025-01-14 | 2.91 | $2.96 | 12518 |
| 2025-01-13 | 2.91 | $2.80 | 1300 |
| 2025-01-10 | 2.96 | $2.82 | 331 |
| 2025-01-08 | 3.00 | $2.91 | 600 |
| 2025-01-07 | 3.04 | $3.25 | 800 |
| 2025-01-06 | 3.01 | $2.93 | 3222 |
| 2025-01-03 | 3.04 | $3.10 | — |
| 2025-01-02 | 3.04 | $3.10 | 7446 |
| 2024-12-31 | 3.05 | $3.05 | — |
| 2024-12-30 | 3.07 | $3.05 | — |
| 2024-12-27 | 3.09 | $3.05 | — |
| 2024-12-26 | 3.12 | $3.05 | 500 |
| 2024-12-24 | 3.15 | $3.40 | 400 |
| 2024-12-23 | 3.11 | $3.09 | 14600 |
| 2024-12-20 | 3.13 | $2.99 | 2500 |
| 2024-12-19 | 3.18 | $3.32 | — |
| 2024-12-18 | 3.17 | $3.32 | 400 |
| 2024-12-17 | 3.16 | $3.38 | 5041 |
| 2024-12-16 | 3.13 | $3.15 | — |
| 2024-12-13 | 3.15 | $3.15 | — |
| 2024-12-12 | 3.18 | $3.15 | 3008 |
| 2024-12-11 | 3.21 | $3.35 | — |
| 2024-12-10 | 3.20 | $3.35 | — |
| 2024-12-09 | 3.19 | $3.35 | 400 |
| 2024-12-06 | 3.18 | $3.21 | — |
| 2024-12-05 | 3.21 | $3.21 | — |
| 2024-12-04 | 3.23 | $3.21 | — |
| 2024-12-03 | 3.27 | $3.21 | — |
| 2024-12-02 | 3.31 | $3.21 | 1600 |
| 2024-11-29 | 3.35 | $3.15 | 300 |
| 2024-11-27 | 3.42 | $3.15 | 2300 |
| 2024-11-26 | 3.51 | $3.17 | 1400 |
| 2024-11-25 | 3.60 | $3.60 | — |
| 2024-11-22 | 3.61 | $3.60 | 739 |
| 2024-11-21 | 3.63 | $3.80 | — |
| 2024-11-20 | 3.62 | $3.80 | — |
| 2024-11-19 | 3.60 | $3.80 | 516 |
| 2024-11-18 | 3.58 | $3.45 | 2500 |
| 2024-11-15 | 3.63 | $3.52 | — |
| 2024-11-14 | 3.67 | $3.52 | — |
| 2024-11-13 | 3.72 | $3.52 | 5800 |
| 2024-11-12 | 3.79 | $3.70 | — |
| 2024-11-11 | 3.82 | $3.70 | — |
| 2024-11-08 | 3.86 | $3.70 | — |
| 2024-11-07 | 3.91 | $3.70 | — |
| 2024-11-06 | 3.97 | $3.70 | 349 |
| 2024-11-05 | 4.03 | $3.72 | 931 |
| 2024-11-04 | 4.11 | $3.77 | — |
| 2024-11-01 | 4.18 | $3.77 | — |
| 2024-10-31 | 4.27 | $3.77 | 1711 |
| 2024-10-30 | 4.37 | $3.87 | 1346 |
| 2024-10-29 | 4.47 | $4.40 | — |
| 2024-10-28 | 4.47 | $4.40 | — |
| 2024-10-25 | 4.47 | $4.40 | — |
| 2024-10-24 | 4.46 | $4.40 | — |
| 2024-10-23 | 4.46 | $4.40 | — |
| 2024-10-22 | 4.45 | $4.40 | — |
| 2024-10-21 | 4.45 | $4.40 | — |
| 2024-10-18 | 4.44 | $4.40 | — |
| 2024-10-17 | 4.42 | $4.40 | — |
| 2024-10-16 | 4.41 | $4.40 | — |
| 2024-10-15 | 4.39 | $4.40 | — |
| 2024-10-14 | 4.37 | $4.40 | — |
| 2024-10-11 | 4.34 | $4.40 | — |
| 2024-10-10 | 4.31 | $4.40 | — |
| 2024-10-09 | 4.27 | $4.40 | 2700 |
| 2024-10-08 | 4.22 | $4.04 | 42700 |
| 2024-10-07 | 4.24 | $4.04 | — |
| 2024-10-04 | 4.27 | $4.04 | 741 |
| 2024-10-03 | 4.29 | $4.05 | 1000 |
| 2024-10-02 | 4.32 | $4.14 | — |
| 2024-10-01 | 4.33 | $4.14 | 741 |
| 2024-09-30 | 4.34 | $4.45 | 300 |
| 2024-09-27 | 4.29 | $4.42 | 800 |
| 2024-09-26 | 4.23 | $4.42 | 3123 |
| 2024-09-25 | 4.16 | $4.24 | 300 |
| 2024-09-24 | 4.12 | $4.33 | — |
| 2024-09-23 | 4.05 | $4.33 | 36800 |
| 2024-09-20 | 3.97 | $4.15 | 12544 |
| 2024-09-19 | 3.91 | $4.41 | — |
| 2024-09-18 | 3.79 | $4.41 | 300 |
| 2024-09-17 | 3.64 | $3.61 | — |
| 2024-09-16 | 3.64 | $3.61 | — |
| 2024-09-13 | 3.65 | $3.61 | — |
| 2024-09-12 | 3.65 | $3.61 | — |
| 2024-09-11 | 3.65 | $3.61 | 400 |
| 2024-09-10 | 3.65 | $3.57 | 3448 |
| 2024-09-09 | 3.66 | $3.57 | 3700 |
| 2024-09-06 | 3.67 | $3.57 | — |
| 2024-09-05 | 3.69 | $3.57 | 700 |
| 2024-09-04 | 3.70 | $3.73 | — |
| 2024-09-03 | 3.68 | $3.73 | — |
| 2024-08-30 | 3.66 | $3.73 | — |
| 2024-08-29 | 3.64 | $3.73 | — |
| 2024-08-28 | 3.61 | $3.73 | 1700 |
| 2024-08-27 | 3.58 | $3.77 | — |
| 2024-08-26 | 3.53 | $3.77 | 634 |
| 2024-08-23 | 3.47 | $3.45 | — |
| 2024-08-22 | 3.47 | $3.45 | — |
| 2024-08-21 | 3.48 | $3.45 | — |
| 2024-08-20 | 3.48 | $3.45 | — |
| 2024-08-19 | 3.48 | $3.45 | — |
| 2024-08-16 | 3.48 | $3.45 | — |
| 2024-08-15 | 3.49 | $3.45 | 600 |
| 2024-08-14 | 3.49 | $3.51 | — |
| 2024-08-13 | 3.48 | $3.51 | — |
| 2024-08-12 | 3.47 | $3.51 | — |
| 2024-08-09 | 3.46 | $3.51 | 28304 |
| 2024-08-08 | 3.44 | $3.40 | — |
| 2024-08-07 | 3.45 | $3.40 | 719 |
| 2024-08-06 | 3.45 | $3.32 | — |
| 2024-08-05 | 3.48 | $3.32 | — |
| 2024-08-02 | 3.50 | $3.32 | 100 |
| 2024-08-01 | 3.54 | $3.49 | 2715 |
| 2024-07-31 | 3.54 | $3.49 | — |
| 2024-07-30 | 3.54 | $3.49 | — |
| 2024-07-29 | 3.54 | $3.49 | 548 |
| 2024-07-26 | 3.53 | $3.54 | — |
| 2024-07-25 | 3.52 | $3.54 | — |
| 2024-07-24 | 3.51 | $3.54 | — |
| 2024-07-23 | 3.49 | $3.54 | — |
| 2024-07-22 | 3.47 | $3.54 | — |
| 2024-07-19 | 3.44 | $3.54 | 500 |
| 2024-07-18 | 3.41 | $3.54 | — |
| 2024-07-17 | 3.38 | $3.54 | — |
| 2024-07-16 | 3.33 | $3.54 | 1002 |
| 2024-07-15 | 3.29 | $3.41 | — |
| 2024-07-12 | 3.26 | $3.41 | — |
| 2024-07-11 | 3.22 | $3.41 | — |
| 2024-07-10 | 3.19 | $3.41 | 4614 |
| 2024-07-09 | 3.14 | $3.23 | 6235 |
| 2024-07-08 | 3.13 | $3.10 | — |
| 2024-07-05 | 3.14 | $3.10 | — |
| 2024-07-03 | 3.15 | $3.10 | — |
| 2024-07-02 | 3.17 | $3.10 | 3000 |
| 2024-07-01 | 3.19 | $3.26 | 612 |
| 2024-06-28 | 3.18 | $3.12 | 2000 |
| 2024-06-27 | 3.19 | $3.12 | — |
| 2024-06-26 | 3.21 | $3.12 | — |
| 2024-06-25 | 3.24 | $3.12 | 500 |
| 2024-06-24 | 3.26 | $3.17 | 500 |
| 2024-06-21 | 3.28 | $3.00 | 1200 |
| 2024-06-20 | 3.34 | $3.29 | — |
| 2024-06-18 | 3.35 | $3.29 | — |
| 2024-06-17 | 3.36 | $3.29 | — |
| 2024-06-14 | 3.37 | $3.29 | — |
| 2024-06-13 | 3.38 | $3.29 | 621 |
| 2024-06-12 | 3.39 | $3.31 | — |
| 2024-06-11 | 3.40 | $3.31 | 2006 |
| 2024-06-10 | 3.42 | $3.30 | 5800 |
| 2024-06-07 | 3.43 | $3.24 | 1500 |
| 2024-06-06 | 3.46 | $3.48 | — |
| 2024-06-05 | 3.44 | $3.48 | 113 |
| 2024-06-04 | 3.42 | $3.48 | 1300 |
| 2024-06-03 | 3.40 | $3.34 | — |
| 2024-05-31 | 3.40 | $3.34 | — |
| 2024-05-30 | 3.40 | $3.34 | 257343 |
| 2024-05-29 | 3.41 | $3.40 | 100 |
| 2024-05-28 | 3.39 | $3.40 | 100 |
| 2024-05-24 | 3.38 | $3.40 | — |
| 2024-05-23 | 3.36 | $3.40 | — |
| 2024-05-22 | 3.34 | $3.40 | — |
| 2024-05-21 | 3.32 | $3.40 | — |
| 2024-05-20 | 3.29 | $3.40 | — |
| 2024-05-17 | 3.25 | $3.40 | — |
| 2024-05-16 | 3.21 | $3.40 | — |
| 2024-05-15 | 3.16 | $3.40 | 3933 |
| 2024-05-14 | 3.11 | $3.61 | 800 |
| 2024-05-13 | 3.00 | $2.97 | — |
| 2024-05-10 | 3.01 | $2.97 | — |
| 2024-05-09 | 3.01 | $2.97 | — |
| 2024-05-08 | 3.03 | $2.97 | 8100 |
| 2024-05-07 | 3.04 | $2.97 | — |
| 2024-05-06 | 3.05 | $2.97 | — |
| 2024-05-03 | 3.07 | $2.97 | — |
| 2024-05-02 | 3.09 | $2.97 | 36900 |
| 2024-05-01 | 3.11 | $2.97 | — |
| 2024-04-30 | 3.14 | $2.97 | 400 |
| 2024-04-29 | 3.17 | $3.20 | — |
| 2024-04-26 | 3.16 | $3.20 | 300 |
| 2024-04-25 | 3.14 | $3.34 | 200 |
| 2024-04-24 | 3.10 | $2.95 | 435 |
| 2024-04-23 | 3.12 | $3.03 | 300 |
| 2024-04-22 | 3.14 | $2.95 | 149 |
| 2024-04-19 | 3.17 | $3.13 | 300 |
| 2024-04-18 | 3.17 | $3.13 | — |
| 2024-04-17 | 3.17 | $3.13 | — |
| 2024-04-16 | 3.16 | $3.13 | 1300 |
| 2024-04-15 | 3.16 | $3.10 | 2700 |
| 2024-04-12 | 3.16 | $3.03 | 1000 |
| 2024-04-11 | 3.18 | $3.17 | — |
| 2024-04-10 | 3.17 | $3.17 | — |
| 2024-04-09 | 3.16 | $3.17 | 4500 |
| 2024-04-08 | 3.14 | $3.20 | — |
| 2024-04-05 | 3.12 | $3.20 | — |
| 2024-04-04 | 3.09 | $3.20 | — |
| 2024-04-03 | 3.05 | $3.20 | 100 |
| 2024-04-02 | 3.01 | $3.17 | — |
| 2024-04-01 | 2.97 | $3.17 | — |
| 2024-03-28 | 2.92 | $3.17 | — |
| 2024-03-27 | 2.87 | $3.17 | 131 |
| 2024-03-26 | 2.80 | $2.76 | — |
| 2024-03-25 | 2.81 | $2.76 | — |
| 2024-03-22 | 2.82 | $2.76 | — |
| 2024-03-21 | 2.84 | $2.76 | — |
| 2024-03-20 | 2.85 | $2.76 | — |
| 2024-03-19 | 2.87 | $2.76 | 114 |
| 2024-03-18 | 2.89 | $2.83 | 2200 |
| 2024-03-15 | 2.90 | $2.86 | — |
| 2024-03-14 | 2.91 | $2.86 | 2900 |
| 2024-03-13 | 2.91 | $3.18 | 2000 |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.85 | 700 |
| 2024-03-08 | 2.85 | $2.88 | — |
| 2024-03-07 | 2.84 | $2.88 | — |
| 2024-03-06 | 2.83 | $2.88 | — |
| 2024-03-05 | 2.82 | $2.88 | — |
| 2024-03-04 | 2.81 | $2.88 | 100 |
| 2024-03-01 | 2.79 | $2.82 | — |
| 2024-02-29 | 2.79 | $2.82 | — |
| 2024-02-28 | 2.78 | $2.82 | — |
| 2024-02-27 | 2.77 | $2.82 | — |
| 2024-02-26 | 2.76 | $2.82 | — |
| 2024-02-23 | 2.76 | $2.82 | — |
| 2024-02-22 | 2.75 | $2.82 | — |
| 2024-02-21 | 2.73 | $2.82 | — |
| 2024-02-20 | 2.72 | $2.82 | 2400 |
| 2024-02-16 | 2.71 | $2.67 | — |
| 2024-02-15 | 2.72 | $2.67 | — |
| 2024-02-14 | 2.74 | $2.67 | 1100 |
| 2024-02-13 | 2.76 | $2.75 | — |
| 2024-02-12 | 2.76 | $2.75 | — |
| 2024-02-09 | 2.77 | $2.75 | 27640 |
| 2024-02-08 | 2.78 | $2.82 | — |
| 2024-02-07 | 2.78 | $2.82 | — |
| 2024-02-06 | 2.77 | $2.82 | 200 |
| 2024-02-05 | 2.77 | $2.77 | — |
| 2024-02-02 | 2.78 | $2.77 | 1100 |
| 2024-02-01 | 2.78 | $2.68 | 235 |
| 2024-01-31 | 2.81 | $2.82 | 3300 |
| 2024-01-30 | 2.81 | $2.79 | 500 |
| 2024-01-29 | 2.82 | $2.83 | — |
| 2024-01-26 | 2.83 | $2.83 | — |
| 2024-01-25 | 2.83 | $2.83 | — |
| 2024-01-24 | 2.84 | $2.83 | — |
| 2024-01-23 | 2.84 | $2.83 | 1000 |
| 2024-01-22 | 2.85 | $2.83 | — |
| 2024-01-19 | 2.86 | $2.83 | 3708 |
| 2024-01-18 | 2.87 | $2.71 | — |
| 2024-01-17 | 2.91 | $2.71 | 137 |
| 2024-01-16 | 2.96 | $2.85 | — |
| 2024-01-12 | 2.98 | $2.85 | 425 |
| 2024-01-11 | 3.00 | $2.84 | 900 |
| 2024-01-10 | 3.04 | $2.80 | — |
| 2024-01-09 | 3.08 | $2.80 | 1907 |
| 2024-01-08 | 3.13 | $2.97 | 75706 |
| 2024-01-05 | 3.16 | $2.96 | 6400 |
| 2024-01-04 | 3.19 | $3.18 | — |
| 2024-01-03 | 3.17 | $3.18 | — |
| 2024-01-02 | 3.16 | $3.18 | 7100 |
| 2023-12-29 | 3.14 | $3.18 | 100 |
| 2023-12-28 | 3.12 | $3.15 | — |
| 2023-12-27 | 3.10 | $3.15 | 6400 |
| 2023-12-26 | 3.07 | $3.01 | — |
| 2023-12-22 | 3.07 | $3.01 | 1000 |
| 2023-12-21 | 3.07 | $3.22 | — |
| 2023-12-20 | 3.03 | $3.22 | 1432 |
| 2023-12-19 | 2.98 | $3.06 | 4147 |
| 2023-12-18 | 2.95 | $3.08 | — |
| 2023-12-15 | 2.91 | $3.08 | 18900 |
| 2023-12-14 | 2.87 | $3.09 | 2928 |
| 2023-12-13 | 2.82 | $2.85 | — |
| 2023-12-12 | 2.81 | $2.85 | 6000 |
| 2023-12-11 | 2.80 | $2.84 | 945 |
| 2023-12-08 | 2.78 | $2.84 | 80400 |
| 2023-12-07 | 2.77 | $2.74 | — |
| 2023-12-06 | 2.77 | $2.74 | — |
| 2023-12-05 | 2.78 | $2.74 | 7300 |
| 2023-12-04 | 2.78 | $2.72 | — |
| 2023-12-01 | 2.79 | $2.72 | — |
| 2023-11-30 | 2.81 | $2.72 | 100 |
| 2023-11-29 | 2.82 | $2.72 | 803 |
| 2023-11-28 | 2.84 | $2.74 | — |
| 2023-11-27 | 2.85 | $2.74 | 3300 |
| 2023-11-24 | 2.87 | $2.81 | — |
| 2023-11-22 | 2.87 | $2.81 | 1300 |
| 2023-11-21 | 2.87 | $2.88 | — |
| 2023-11-20 | 2.86 | $2.88 | — |
| 2023-11-17 | 2.85 | $2.88 | — |
| 2023-11-16 | 2.83 | $2.88 | 200 |
| 2023-11-15 | 2.81 | $2.98 | 225 |
| 2023-11-14 | 2.77 | $2.95 | 140 |
| 2023-11-13 | 2.72 | $2.86 | — |
| 2023-11-10 | 2.69 | $2.86 | — |
| 2023-11-09 | 2.65 | $2.86 | 200 |
| 2023-11-08 | 2.60 | $2.72 | 3200 |
| 2023-11-07 | 2.58 | $2.65 | — |
| 2023-11-06 | 2.56 | $2.65 | — |
| 2023-11-03 | 2.55 | $2.65 | — |
| 2023-11-02 | 2.53 | $2.65 | 2100 |
| 2023-11-01 | 2.51 | $2.57 | 4400 |
| 2023-10-31 | 2.51 | $2.61 | — |
| 2023-10-30 | 2.49 | $2.61 | 2503 |
| 2023-10-27 | 2.48 | $2.57 | 8700 |
| 2023-10-26 | 2.47 | $2.50 | 5700 |
| 2023-10-25 | 2.47 | $2.50 | — |
| 2023-10-24 | 2.47 | $2.50 | 100 |
| 2023-10-23 | 2.48 | $2.50 | — |
| 2023-10-20 | 2.49 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | 19143 |
| 2023-10-18 | 2.51 | $2.50 | 2000 |
| 2023-10-17 | 2.52 | $2.53 | 415 |
| 2023-10-16 | 2.53 | $2.53 | — |
| 2023-10-13 | 2.54 | $2.53 | 1040 |
| 2023-10-12 | 2.56 | $2.52 | 11900 |
| 2023-10-11 | 2.58 | $2.62 | 2000 |
| 2023-10-10 | 2.58 | $2.62 | — |
| 2023-10-09 | 2.59 | $2.62 | 3043 |
| 2023-10-06 | 2.59 | $2.60 | 195900 |
| 2023-10-05 | 2.60 | $2.57 | — |
| 2023-10-04 | 2.62 | $2.57 | — |
| 2023-10-03 | 2.64 | $2.57 | 1109 |
| 2023-10-02 | 2.67 | $2.70 | — |
| 2023-09-29 | 2.67 | $2.70 | 8002 |
| 2023-09-28 | 2.68 | $2.70 | 119 |
| 2023-09-27 | 2.69 | $2.73 | 14300 |
| 2023-09-26 | 2.69 | $2.73 | — |
| 2023-09-25 | 2.69 | $2.73 | 612 |
| 2023-09-22 | 2.70 | $2.61 | — |
| 2023-09-21 | 2.73 | $2.61 | — |
| 2023-09-20 | 2.77 | $2.61 | 6300 |
| 2023-09-19 | 2.81 | $2.60 | 67700 |
| 2023-09-18 | 2.87 | $2.84 | 6907 |
| 2023-09-15 | 2.88 | $2.97 | 123 |
| 2023-09-14 | 2.87 | $2.85 | 11715 |
| 2023-09-13 | 2.88 | $2.88 | 18400 |
| 2023-09-12 | 2.89 | $2.88 | 948 |
| 2023-09-11 | 2.89 | $2.77 | — |
| 2023-09-08 | 2.93 | $2.77 | 14600 |
| 2023-09-07 | 2.97 | $2.98 | — |
| 2023-09-06 | 2.97 | $2.98 | — |
| 2023-09-05 | 2.97 | $2.98 | 30000 |
| 2023-09-01 | 2.97 | $2.98 | — |
| 2023-08-31 | 2.97 | $2.98 | 2020 |
| 2023-08-30 | 2.98 | $3.04 | 30000 |
| 2023-08-29 | 2.97 | $3.04 | 533 |
| 2023-08-28 | 2.96 | $2.87 | — |
| 2023-08-25 | 2.98 | $2.87 | 1300 |
| 2023-08-24 | 3.01 | $3.00 | — |
| 2023-08-23 | 3.02 | $3.00 | 14300 |
| 2023-08-22 | 3.03 | $3.00 | — |
| 2023-08-21 | 3.03 | $3.00 | 132 |
| 2023-08-18 | 3.04 | $2.96 | — |
| 2023-08-17 | 3.06 | $2.96 | — |
| 2023-08-16 | 3.09 | $2.96 | 1500 |
| 2023-08-15 | 3.12 | $3.03 | 2500 |
| 2023-08-14 | 3.13 | $3.03 | — |
| 2023-08-11 | 3.15 | $3.03 | 4607 |
| 2023-08-10 | 3.18 | $3.09 | 432 |
| 2023-08-09 | 3.19 | $3.08 | 600 |
| 2023-08-08 | 3.21 | $3.01 | 5308 |
| 2023-08-07 | 3.24 | $3.21 | — |
| 2023-08-04 | 3.24 | $3.21 | — |
| 2023-08-03 | 3.24 | $3.21 | — |
| 2023-08-02 | 3.23 | $3.21 | — |
| 2023-08-01 | 3.23 | $3.21 | — |
| 2023-07-31 | 3.22 | $3.21 | 600 |
| 2023-07-28 | 3.22 | $3.33 | — |
| 2023-07-27 | 3.18 | $3.33 | 1001 |
| 2023-07-26 | 3.14 | $3.25 | 100 |
| 2023-07-25 | 3.11 | $3.15 | 2400 |
| 2023-07-24 | 3.10 | $3.22 | — |
| 2023-07-21 | 3.07 | $3.22 | — |
| 2023-07-20 | 3.03 | $3.22 | — |
| 2023-07-19 | 2.99 | $3.22 | 3200 |
| 2023-07-18 | 2.94 | $3.07 | — |
| 2023-07-17 | 2.91 | $3.07 | 530 |
| 2023-07-14 | 2.89 | $2.89 | — |
| 2023-07-13 | 2.89 | $2.89 | — |
| 2023-07-12 | 2.89 | $2.89 | — |
| 2023-07-11 | 2.90 | $2.89 | — |
| 2023-07-10 | 2.91 | $2.89 | 84944 |
| 2023-07-07 | 2.91 | $2.85 | 3539 |
| 2023-07-06 | 2.93 | $2.81 | 66600 |
| 2023-07-05 | 2.96 | $2.91 | 700 |
| 2023-07-03 | 2.98 | $2.96 | 4700 |
| 2023-06-30 | 2.98 | $2.96 | — |
| 2023-06-29 | 2.99 | $2.96 | 527 |
| 2023-06-28 | 3.00 | $3.02 | — |
| 2023-06-27 | 2.99 | $3.02 | 500 |
| 2023-06-26 | 2.99 | $3.01 | — |
| 2023-06-23 | 2.99 | $3.01 | — |
| 2023-06-22 | 2.98 | $3.01 | — |
| 2023-06-21 | 2.98 | $3.01 | — |
| 2023-06-20 | 2.98 | $3.01 | — |
| 2023-06-16 | 2.97 | $3.01 | — |
| 2023-06-15 | 2.97 | $3.01 | 200 |
| 2023-06-14 | 2.96 | $3.11 | 4000 |
| 2023-06-13 | 2.93 | $3.02 | — |
| 2023-06-12 | 2.92 | $3.02 | — |
| 2023-06-09 | 2.91 | $3.02 | 200 |
| 2023-06-08 | 2.89 | $2.92 | 3400 |
| 2023-06-07 | 2.90 | $2.92 | — |
| 2023-06-06 | 2.90 | $2.92 | — |
| 2023-06-05 | 2.91 | $2.92 | — |
| 2023-06-02 | 2.91 | $2.92 | — |
| 2023-06-01 | 2.92 | $2.92 | 3900 |
| 2023-05-31 | 2.93 | $2.92 | 2400 |
| 2023-05-30 | 2.95 | $2.86 | — |
| 2023-05-26 | 2.97 | $2.86 | — |
| 2023-05-25 | 3.01 | $2.86 | 300 |
| 2023-05-24 | 3.05 | $3.01 | — |
| 2023-05-23 | 3.06 | $3.01 | — |
| 2023-05-22 | 3.08 | $3.01 | 3200 |
| 2023-05-19 | 3.10 | $3.03 | — |
| 2023-05-18 | 3.11 | $3.03 | — |
| 2023-05-17 | 3.13 | $3.03 | — |
| 2023-05-16 | 3.16 | $3.03 | 1700 |
| 2023-05-15 | 3.19 | $3.11 | 300 |
| 2023-05-12 | 3.21 | $3.26 | 8000 |
| 2023-05-11 | 3.19 | $3.26 | — |
| 2023-05-10 | 3.18 | $3.26 | — |
| 2023-05-09 | 3.16 | $3.26 | 7833 |
| 2023-05-08 | 3.14 | $3.17 | — |
| 2023-05-05 | 3.14 | $3.17 | — |
| 2023-05-04 | 3.14 | $3.17 | 207 |
| 2023-05-03 | 3.13 | $3.09 | — |
| 2023-05-02 | 3.15 | $3.09 | 346 |
| 2023-05-01 | 3.16 | $3.20 | 2200 |
| 2023-04-28 | 3.16 | $3.15 | — |
| 2023-04-27 | 3.16 | $3.15 | 442 |
| 2023-04-26 | 3.16 | $3.18 | 918 |
| 2023-04-25 | 3.16 | $3.14 | 2535 |
| 2023-04-24 | 3.17 | $3.25 | — |
| 2023-04-21 | 3.16 | $3.25 | — |
| 2023-04-20 | 3.14 | $3.25 | — |
| 2023-04-19 | 3.13 | $3.25 | 500 |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.11 | $3.10 | — |
| 2023-04-14 | 3.12 | $3.10 | 9400 |
| 2023-04-13 | 3.13 | $3.19 | 500 |
| 2023-04-12 | 3.13 | $3.17 | — |
| 2023-04-11 | 3.13 | $3.17 | 9900 |
| 2023-04-10 | 3.13 | $3.08 | — |
| 2023-04-06 | 3.14 | $3.08 | — |
| 2023-04-05 | 3.17 | $3.08 | 744 |
| 2023-04-04 | 3.19 | $3.19 | — |
| 2023-04-03 | 3.20 | $3.19 | 409 |
| 2023-03-31 | 3.20 | $3.16 | — |
| 2023-03-30 | 3.22 | $3.16 | — |
| 2023-03-29 | 3.24 | $3.16 | 515 |
| 2023-03-28 | 3.26 | $3.05 | 900 |
| 2023-03-27 | 3.30 | $3.14 | 448 |
| 2023-03-24 | 3.34 | $3.33 | — |
| 2023-03-23 | 3.34 | $3.33 | — |
| 2023-03-22 | 3.35 | $3.33 | — |
| 2023-03-21 | 3.35 | $3.33 | — |
| 2023-03-20 | 3.35 | $3.33 | 500 |
| 2023-03-17 | 3.36 | $3.23 | 200 |
| 2023-03-16 | 3.38 | $3.34 | — |
| 2023-03-15 | 3.39 | $3.34 | — |
| 2023-03-14 | 3.40 | $3.34 | — |
| 2023-03-13 | 3.41 | $3.34 | — |
| 2023-03-10 | 3.42 | $3.34 | — |
| 2023-03-09 | 3.43 | $3.34 | — |
| 2023-03-08 | 3.44 | $3.34 | 940 |
| 2023-03-07 | 3.45 | $3.36 | 6900 |
| 2023-03-06 | 3.47 | $3.58 | 900 |
| 2023-03-03 | 3.43 | $3.45 | 200 |
| 2023-03-02 | 3.42 | $3.49 | — |
| 2023-03-01 | 3.40 | $3.49 | — |
| 2023-02-28 | 3.37 | $3.49 | 29524 |
| 2023-02-27 | 3.34 | $3.24 | 1200 |
| 2023-02-24 | 3.36 | $3.29 | — |
| 2023-02-23 | 3.37 | $3.29 | — |
| 2023-02-22 | 3.38 | $3.29 | — |
| 2023-02-21 | 3.39 | $3.29 | — |
| 2023-02-17 | 3.41 | $3.29 | — |
| 2023-02-16 | 3.42 | $3.29 | — |
| 2023-02-15 | 3.44 | $3.29 | 500 |
| 2023-02-14 | 3.46 | $3.37 | — |
| 2023-02-13 | 3.47 | $3.37 | 1026 |
| 2023-02-10 | 3.47 | $3.33 | 8624 |
| 2023-02-09 | 3.49 | $3.47 | 1211 |
| 2023-02-08 | 3.48 | $3.35 | 1511 |
| 2023-02-07 | 3.48 | $3.47 | — |
| 2023-02-06 | 3.47 | $3.47 | 500 |
| 2023-02-03 | 3.45 | $3.57 | 4322 |
| 2023-02-02 | 3.40 | $3.44 | — |
| 2023-02-01 | 3.38 | $3.44 | — |
| 2023-01-31 | 3.35 | $3.44 | 5138 |
| 2023-01-30 | 3.31 | $3.31 | — |
| 2023-01-27 | 3.30 | $3.31 | — |
| 2023-01-26 | 3.28 | $3.31 | — |
| 2023-01-25 | 3.25 | $3.31 | 300 |
| 2023-01-24 | 3.23 | $3.24 | 7500 |
| 2023-01-23 | 3.21 | $3.24 | — |
| 2023-01-20 | 3.19 | $3.24 | — |
| 2023-01-19 | 3.16 | $3.24 | — |
| 2023-01-18 | 3.13 | $3.24 | — |
| 2023-01-17 | 3.10 | $3.24 | 2600 |
| 2023-01-13 | 3.06 | $3.23 | 4314 |
| 2023-01-12 | 3.01 | $3.08 | — |
| 2023-01-11 | 2.99 | $3.08 | — |
| 2023-01-10 | 2.96 | $3.08 | 600 |
| 2023-01-09 | 2.93 | $3.10 | 15900 |
| 2023-01-06 | 2.89 | $2.96 | — |
| 2023-01-05 | 2.88 | $2.96 | — |
| 2023-01-04 | 2.86 | $2.96 | 2800 |
| 2023-01-03 | 2.83 | $2.86 | 2308 |
| 2022-12-30 | 2.83 | $2.86 | 600 |
| 2022-12-29 | 2.82 | $2.83 | — |
| 2022-12-28 | 2.82 | $2.83 | 85522 |
| 2022-12-27 | 2.82 | $2.74 | — |
| 2022-12-23 | 2.83 | $2.74 | 11742 |
| 2022-12-22 | 2.85 | $2.82 | — |
| 2022-12-21 | 2.86 | $2.82 | 500 |
| 2022-12-20 | 2.87 | $2.76 | 932 |
| 2022-12-19 | 2.89 | $2.70 | 500 |
| 2022-12-16 | 2.92 | $2.71 | 2807 |
| 2022-12-15 | 2.96 | $2.78 | 917 |
| 2022-12-14 | 2.99 | $2.93 | 12431 |
| 2022-12-13 | 3.00 | $2.97 | 500 |
| 2022-12-12 | 2.99 | $2.84 | 3032 |
| 2022-12-09 | 3.01 | $2.91 | 13300 |
| 2022-12-08 | 3.02 | $2.88 | — |
| 2022-12-07 | 3.04 | $2.88 | 900 |
| 2022-12-06 | 3.06 | $3.12 | — |
| 2022-12-05 | 3.03 | $3.12 | 3424 |
| 2022-12-02 | 2.99 | $3.15 | 800 |
| 2022-12-01 | 2.94 | $2.82 | — |
| 2022-11-30 | 2.96 | $2.82 | 141 |
| 2022-11-29 | 2.97 | $2.86 | — |
| 2022-11-28 | 2.98 | $2.86 | 203 |
| 2022-11-25 | 2.98 | $3.02 | — |
| 2022-11-23 | 2.96 | $3.02 | 2500 |
| 2022-11-22 | 2.93 | $2.99 | — |
| 2022-11-21 | 2.89 | $2.99 | — |
| 2022-11-18 | 2.86 | $2.99 | — |
| 2022-11-17 | 2.81 | $2.99 | — |
| 2022-11-16 | 2.76 | $2.99 | — |
| 2022-11-15 | 2.70 | $2.99 | — |
| 2022-11-14 | 2.63 | $2.99 | 3000 |
| 2022-11-11 | 2.54 | $2.65 | 100 |
| 2022-11-10 | 2.52 | $2.65 | 500 |
| 2022-11-09 | 2.49 | $2.52 | — |
| 2022-11-08 | 2.48 | $2.52 | — |
| 2022-11-07 | 2.47 | $2.52 | 3400 |
| 2022-11-04 | 2.46 | $2.55 | 800 |
| 2022-11-03 | 2.45 | $2.36 | 7308 |
| 2022-11-02 | 2.47 | $2.55 | 4300 |
| 2022-11-01 | 2.45 | $2.55 | 14200 |
| 2022-10-31 | 2.43 | $2.63 | — |
| 2022-10-28 | 2.39 | $2.63 | — |
| 2022-10-27 | 2.35 | $2.63 | 1713 |
| 2022-10-26 | 2.30 | $2.51 | 3300 |
| 2022-10-25 | 2.26 | $2.41 | 6700 |
| 2022-10-24 | 2.25 | $2.27 | — |
| 2022-10-21 | 2.26 | $2.27 | 1100 |
| 2022-10-20 | 2.27 | $2.32 | 2248 |
| 2022-10-19 | 2.27 | $2.31 | — |
| 2022-10-18 | 2.28 | $2.31 | 33700 |
| 2022-10-17 | 2.29 | $2.30 | — |
| 2022-10-14 | 2.30 | $2.30 | 43532 |
| 2022-10-13 | 2.32 | $2.37 | 85800 |
| 2022-10-12 | 2.33 | $2.29 | 8800 |
| 2022-10-11 | 2.35 | $2.29 | 300 |
| 2022-10-10 | 2.38 | $2.32 | 10000 |
| 2022-10-07 | 2.41 | $2.32 | 1431 |
| 2022-10-06 | 2.45 | $2.47 | 24800 |
| 2022-10-05 | 2.46 | $2.46 | — |
| 2022-10-04 | 2.47 | $2.46 | — |
| 2022-10-03 | 2.49 | $2.46 | — |
| 2022-09-30 | 2.51 | $2.46 | — |
| 2022-09-29 | 2.54 | $2.46 | — |
| 2022-09-28 | 2.57 | $2.46 | 14824 |
| 2022-09-27 | 2.60 | $2.39 | 7023 |
| 2022-09-26 | 2.66 | $2.54 | 240 |
| 2022-09-23 | 2.69 | $2.69 | — |
| 2022-09-22 | 2.70 | $2.69 | 61400 |
| 2022-09-21 | 2.71 | $2.58 | 6208 |
| 2022-09-20 | 2.75 | $2.64 | 3800 |
| 2022-09-19 | 2.78 | $2.85 | — |
| 2022-09-16 | 2.77 | $2.85 | — |
| 2022-09-15 | 2.76 | $2.85 | — |
| 2022-09-14 | 2.74 | $2.85 | — |
| 2022-09-13 | 2.73 | $2.85 | 1000 |
| 2022-09-12 | 2.71 | $2.69 | 11700 |
| 2022-09-09 | 2.73 | $2.69 | — |
| 2022-09-08 | 2.74 | $2.69 | 108500 |
| 2022-09-07 | 2.76 | $2.80 | — |
| 2022-09-06 | 2.77 | $2.80 | 1400 |
| 2022-09-02 | 2.77 | $2.76 | — |
| 2022-09-01 | 2.78 | $2.76 | — |
| 2022-08-31 | 2.80 | $2.76 | — |
| 2022-08-30 | 2.81 | $2.76 | — |
| 2022-08-29 | 2.83 | $2.76 | 341 |
| 2022-08-26 | 2.86 | $2.74 | — |
| 2022-08-25 | 2.89 | $2.74 | — |
| 2022-08-24 | 2.93 | $2.74 | 30612 |
| 2022-08-23 | 2.97 | $2.91 | 2504 |
| 2022-08-22 | 2.99 | $2.92 | — |
| 2022-08-19 | 3.01 | $2.92 | — |
| 2022-08-18 | 3.02 | $2.92 | 9600 |
| 2022-08-17 | 3.05 | $2.96 | 441 |
| 2022-08-16 | 3.06 | $2.99 | — |
| 2022-08-15 | 3.08 | $2.99 | 11300 |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.09 | $3.10 | 429 |
| 2022-08-10 | 3.09 | $3.00 | 100 |
| 2022-08-09 | 3.10 | $3.00 | — |
| 2022-08-08 | 3.12 | $3.00 | 9400 |
| 2022-08-05 | 3.14 | $3.20 | — |
| 2022-08-04 | 3.12 | $3.20 | — |
| 2022-08-03 | 3.09 | $3.20 | — |
| 2022-08-02 | 3.07 | $3.20 | — |
| 2022-08-01 | 3.03 | $3.20 | — |
| 2022-07-29 | 3.00 | $3.20 | 700 |
| 2022-07-28 | 2.95 | $2.98 | — |
| 2022-07-27 | 2.95 | $2.98 | — |
| 2022-07-26 | 2.94 | $2.98 | — |
| 2022-07-25 | 2.94 | $2.98 | — |
| 2022-07-22 | 2.93 | $2.98 | — |
| 2022-07-21 | 2.93 | $2.98 | — |
| 2022-07-20 | 2.92 | $2.98 | — |
| 2022-07-19 | 2.91 | $2.98 | — |
| 2022-07-18 | 2.90 | $2.98 | 200 |
| 2022-07-15 | 2.89 | $2.94 | — |
| 2022-07-14 | 2.89 | $2.94 | — |
| 2022-07-13 | 2.88 | $2.94 | — |
| 2022-07-12 | 2.88 | $2.94 | 200 |
| 2022-07-11 | 2.87 | $2.79 | — |
| 2022-07-08 | 2.90 | $2.79 | — |
| 2022-07-07 | 2.93 | $2.79 | — |
| 2022-07-06 | 2.97 | $2.79 | 400 |
| 2022-07-05 | 3.01 | $3.05 | — |
| 2022-07-01 | 3.01 | $3.05 | — |
| 2022-06-30 | 3.00 | $3.05 | 1100 |
| 2022-06-29 | 3.00 | $3.01 | 56200 |
| 2022-06-28 | 3.00 | $3.01 | — |
| 2022-06-27 | 3.00 | $3.01 | — |
| 2022-06-24 | 3.01 | $3.01 | 100 |
| 2022-06-23 | 3.01 | $2.99 | 16000 |
| 2022-06-22 | 3.02 | $2.99 | 53300 |
| 2022-06-21 | 3.03 | $2.99 | — |
| 2022-06-17 | 3.04 | $2.99 | — |
| 2022-06-16 | 3.06 | $2.99 | 700 |
| 2022-06-15 | 3.08 | $3.05 | — |
| 2022-06-14 | 3.09 | $3.05 | — |
| 2022-06-13 | 3.10 | $3.05 | 100 |
| 2022-06-10 | 3.11 | $3.14 | — |
| 2022-06-09 | 3.10 | $3.14 | — |
| 2022-06-08 | 3.10 | $3.14 | 200 |
| 2022-06-07 | 3.09 | $3.15 | — |
| 2022-06-06 | 3.08 | $3.15 | — |
| 2022-06-03 | 3.07 | $3.15 | — |
| 2022-06-02 | 3.06 | $3.15 | — |
| 2022-06-01 | 3.05 | $3.15 | 2500 |
| 2022-05-31 | 3.03 | $3.11 | — |
| 2022-05-27 | 3.03 | $3.11 | — |
| 2022-05-26 | 3.02 | $3.11 | — |
| 2022-05-25 | 3.00 | $3.11 | — |
| 2022-05-24 | 2.99 | $3.11 | 400 |
| 2022-05-23 | 2.98 | $3.24 | 3806 |
| 2022-05-20 | 2.94 | $3.05 | — |
| 2022-05-19 | 2.93 | $3.05 | 161900 |
| 2022-05-18 | 2.92 | $2.97 | — |
| 2022-05-17 | 2.93 | $2.97 | — |
| 2022-05-16 | 2.94 | $2.97 | — |
| 2022-05-13 | 2.95 | $2.97 | — |
| 2022-05-12 | 2.96 | $2.97 | — |
| 2022-05-11 | 2.98 | $2.97 | 10000 |
| 2022-05-10 | 3.01 | $2.97 | — |
| 2022-05-09 | 3.03 | $2.97 | 200 |
| 2022-05-06 | 3.07 | $2.98 | 18200 |
| 2022-05-05 | 3.10 | $3.05 | 1200 |
| 2022-05-04 | 3.13 | $3.08 | — |
| 2022-05-03 | 3.16 | $3.08 | 9000 |
| 2022-05-02 | 3.19 | $3.09 | — |
| 2022-04-29 | 3.23 | $3.09 | 3200 |
| 2022-04-28 | 3.27 | $3.25 | — |
| 2022-04-27 | 3.29 | $3.25 | 53300 |
| 2022-04-26 | 3.31 | $3.25 | — |
| 2022-04-25 | 3.34 | $3.25 | 3100 |
| 2022-04-22 | 3.37 | $3.54 | — |
| 2022-04-21 | 3.34 | $3.54 | 1200 |
| 2022-04-20 | 3.31 | $3.44 | — |
| 2022-04-19 | 3.30 | $3.44 | 1300 |
| 2022-04-18 | 3.29 | $3.40 | 120 |
| 2022-04-14 | 3.28 | $3.34 | — |
| 2022-04-13 | 3.29 | $3.34 | 8600 |
| 2022-04-12 | 3.30 | $3.34 | — |
| 2022-04-11 | 3.31 | $3.34 | — |
| 2022-04-08 | 3.32 | $3.34 | — |
| 2022-04-07 | 3.34 | $3.34 | — |
| 2022-04-06 | 3.36 | $3.34 | — |
| 2022-04-05 | 3.38 | $3.34 | 15900 |
| 2022-04-04 | 3.41 | $3.50 | — |
| 2022-04-01 | 3.41 | $3.50 | 4000 |
| 2022-03-31 | 3.42 | $3.40 | 927 |
| 2022-03-30 | 3.44 | $3.60 | 3500 |
| 2022-03-29 | 3.43 | $3.46 | — |
| 2022-03-28 | 3.45 | $3.46 | — |
| 2022-03-25 | 3.48 | $3.46 | 3300 |
| 2022-03-24 | 3.50 | $3.40 | 429 |
| 2022-03-23 | 3.55 | $3.32 | 10438 |
| 2022-03-22 | 3.62 | $3.82 | 10100 |
| 2022-03-21 | 3.60 | $3.82 | 11326 |
| 2022-03-18 | 3.57 | $3.64 | — |
| 2022-03-17 | 3.59 | $3.64 | — |
| 2022-03-16 | 3.60 | $3.64 | — |
| 2022-03-15 | 3.62 | $3.64 | 28000 |
| 2022-03-14 | 3.64 | $3.70 | 16420 |
| 2022-03-11 | 3.66 | $3.65 | — |
| 2022-03-10 | 3.68 | $3.65 | 117 |
| 2022-03-09 | 3.72 | $3.69 | 345 |
| 2022-03-08 | 3.75 | $3.52 | — |
| 2022-03-07 | 3.83 | $3.52 | 600 |
| 2022-03-04 | 3.92 | $3.57 | 300 |
| 2022-03-03 | 4.01 | $3.90 | — |
| 2022-03-02 | 4.06 | $3.90 | — |
| 2022-03-01 | 4.10 | $3.90 | 4000 |
| 2022-02-28 | 4.16 | $4.24 | 738 |
| 2022-02-25 | 4.16 | $4.03 | — |
| 2022-02-24 | 4.20 | $4.03 | 3121 |
| 2022-02-23 | 4.24 | $4.16 | — |
| 2022-02-22 | 4.27 | $4.16 | 1221 |
| 2022-02-18 | 4.30 | $4.43 | — |
| 2022-02-17 | 4.28 | $4.43 | 200 |
| 2022-02-16 | 4.26 | $4.31 | — |
| 2022-02-15 | 4.26 | $4.31 | 3100 |
| 2022-02-14 | 4.26 | $4.16 | — |
| 2022-02-11 | 4.29 | $4.16 | — |
| 2022-02-10 | 4.33 | $4.16 | — |
| 2022-02-09 | 4.37 | $4.16 | — |
| 2022-02-08 | 4.43 | $4.16 | 9800 |
| 2022-02-07 | 4.49 | $4.51 | — |
| 2022-02-04 | 4.48 | $4.51 | — |
| 2022-02-03 | 4.48 | $4.51 | — |
| 2022-02-02 | 4.48 | $4.51 | — |
| 2022-02-01 | 4.47 | $4.51 | 170849 |
| 2022-01-31 | 4.47 | $4.47 | 300 |
| 2022-01-28 | 4.47 | $4.39 | — |
| 2022-01-27 | 4.49 | $4.39 | 4300 |
| 2022-01-26 | 4.51 | $4.30 | 1500 |
| 2022-01-25 | 4.56 | $4.26 | 1229 |
| 2022-01-24 | 4.62 | $4.58 | — |
| 2022-01-21 | 4.63 | $4.58 | — |
| 2022-01-20 | 4.63 | $4.58 | — |
| 2022-01-19 | 4.64 | $4.58 | — |
| 2022-01-18 | 4.65 | $4.58 | 45236 |
| 2022-01-14 | 4.65 | $4.50 | 1518 |
| 2022-01-13 | 4.68 | $4.76 | — |
| 2022-01-12 | 4.65 | $4.76 | 638 |
| 2022-01-11 | 4.62 | $4.59 | — |
| 2022-01-10 | 4.63 | $4.59 | 9800 |
| 2022-01-07 | 4.63 | $4.72 | 212 |
| 2022-01-06 | 4.60 | $4.84 | 7000 |
| 2022-01-05 | 4.54 | $4.68 | — |
| 2022-01-04 | 4.51 | $4.68 | 310 |
| 2022-01-03 | 4.47 | $4.48 | — |
| 2021-12-31 | 4.47 | $4.48 | — |
| 2021-12-30 | 4.46 | $4.48 | — |
| 2021-12-29 | 4.46 | $4.48 | — |
| 2021-12-28 | 4.46 | $4.48 | — |
| 2021-12-27 | 4.45 | $4.48 | — |
| 2021-12-23 | 4.44 | $4.48 | — |
| 2021-12-22 | 4.44 | $4.48 | — |
| 2021-12-21 | 4.43 | $4.48 | — |
| 2021-12-20 | 4.42 | $4.48 | 2743 |
| 2021-12-17 | 4.41 | $4.50 | 2210 |
| 2021-12-16 | 4.40 | $4.41 | 830 |
| 2021-12-15 | 4.40 | $4.43 | — |
| 2021-12-14 | 4.39 | $4.43 | — |
| 2021-12-13 | 4.39 | $4.43 | 300 |
| 2021-12-10 | 4.39 | $4.36 | 20324 |
| 2021-12-09 | 4.40 | $4.53 | — |
| 2021-12-08 | 4.38 | $4.53 | 9800 |
| 2021-12-07 | 4.35 | $4.38 | — |
| 2021-12-06 | 4.35 | $4.38 | 606 |
| 2021-12-03 | 4.36 | $4.33 | — |
| 2021-12-02 | 4.37 | $4.33 | — |
| 2021-12-01 | 4.39 | $4.33 | 215517 |
| 2021-11-30 | 4.41 | $4.39 | — |
| 2021-11-29 | 4.42 | $4.39 | 230 |
| 2021-11-26 | 4.43 | $4.42 | — |
| 2021-11-24 | 4.44 | $4.42 | 626 |
| 2021-11-23 | 4.45 | $4.39 | 100 |
| 2021-11-22 | 4.47 | $4.39 | 200 |
| 2021-11-19 | 4.50 | $4.45 | 100 |
| 2021-11-18 | 4.51 | $4.45 | 817 |
| 2021-11-17 | 4.53 | $4.47 | — |
| 2021-11-16 | 4.55 | $4.47 | 1705 |
| 2021-11-15 | 4.56 | $4.57 | — |
| 2021-11-12 | 4.57 | $4.57 | 835 |
| 2021-11-11 | 4.57 | $4.60 | — |
| 2021-11-10 | 4.56 | $4.60 | 29400 |
| 2021-11-09 | 4.56 | $4.58 | — |
| 2021-11-08 | 4.55 | $4.58 | — |
| 2021-11-05 | 4.55 | $4.58 | — |
| 2021-11-04 | 4.55 | $4.58 | 844 |
| 2021-11-03 | 4.55 | $4.59 | — |
| 2021-11-02 | 4.54 | $4.59 | — |
| 2021-11-01 | 4.54 | $4.59 | — |
| 2021-10-29 | 4.53 | $4.59 | — |
| 2021-10-28 | 4.52 | $4.59 | — |
| 2021-10-27 | 4.52 | $4.59 | — |
| 2021-10-26 | 4.51 | $4.59 | — |
| 2021-10-25 | 4.50 | $4.59 | — |
| 2021-10-22 | 4.49 | $4.59 | — |
| 2021-10-21 | 4.48 | $4.59 | — |
| 2021-10-20 | 4.47 | $4.59 | — |
| 2021-10-19 | 4.45 | $4.59 | 16714 |
| 2021-10-18 | 4.44 | $4.41 | 3800 |
| 2021-10-15 | 4.46 | $4.45 | — |
| 2021-10-14 | 4.47 | $4.45 | — |
| 2021-10-13 | 4.49 | $4.45 | 148 |
| 2021-10-12 | 4.52 | $4.54 | — |
| 2021-10-11 | 4.53 | $4.54 | — |
| 2021-10-08 | 4.54 | $4.54 | — |
| 2021-10-07 | 4.55 | $4.54 | — |
| 2021-10-06 | 4.57 | $4.54 | — |
| 2021-10-05 | 4.59 | $4.54 | — |
| 2021-10-04 | 4.61 | $4.54 | — |
| 2021-10-01 | 4.64 | $4.54 | 133139 |
| 2021-09-30 | 4.68 | $4.45 | 100 |
| 2021-09-29 | 4.74 | $4.45 | 900 |
| 2021-09-28 | 4.81 | $4.70 | 600 |
| 2021-09-27 | 4.84 | $4.68 | — |
| 2021-09-24 | 4.87 | $4.68 | — |
| 2021-09-23 | 4.92 | $4.68 | — |
| 2021-09-22 | 4.97 | $4.68 | 413 |
| 2021-09-21 | 5.02 | $5.13 | — |
| 2021-09-20 | 5.00 | $5.13 | 406 |
| 2021-09-17 | 4.96 | $5.08 | — |
| 2021-09-16 | 4.94 | $5.08 | — |
| 2021-09-15 | 4.91 | $5.08 | — |
| 2021-09-14 | 4.87 | $5.08 | 5000 |
| 2021-09-13 | 4.83 | $4.80 | — |
| 2021-09-10 | 4.84 | $4.80 | — |
| 2021-09-09 | 4.85 | $4.80 | — |
| 2021-09-08 | 4.87 | $4.80 | 900 |
| 2021-09-07 | 4.88 | $4.80 | — |
| 2021-09-03 | 4.90 | $4.80 | 300 |
| 2021-09-02 | 4.93 | $4.95 | 1200 |
| 2021-09-01 | 4.92 | $5.07 | — |
| 2021-08-31 | 4.89 | $5.07 | — |
| 2021-08-30 | 4.86 | $5.07 | 700 |
| 2021-08-27 | 4.81 | $4.84 | — |
| 2021-08-26 | 4.82 | $4.84 | 409 |
| 2021-08-25 | 4.82 | $4.85 | 600 |
| 2021-08-24 | 4.82 | $4.85 | 3331 |
| 2021-08-23 | 4.82 | $4.90 | 5000 |
| 2021-08-20 | 4.81 | $4.65 | — |
| 2021-08-19 | 4.85 | $4.65 | 10000 |
| 2021-08-18 | 4.90 | $4.85 | — |
| 2021-08-17 | 4.92 | $4.85 | — |
| 2021-08-16 | 4.94 | $4.85 | — |
| 2021-08-13 | 4.96 | $4.85 | — |
| 2021-08-12 | 4.98 | $4.85 | — |
| 2021-08-11 | 5.01 | $4.85 | 500 |
| 2021-08-10 | 5.05 | $5.07 | 8200 |
| 2021-08-09 | 5.04 | $5.07 | 1000 |
| 2021-08-06 | 5.04 | $5.00 | — |
| 2021-08-05 | 5.04 | $5.00 | — |
| 2021-08-04 | 5.05 | $5.00 | 513 |
| 2021-08-03 | 5.06 | $5.12 | 7500 |
| 2021-08-02 | 5.04 | $5.12 | 700 |
| 2021-07-30 | 5.02 | $5.07 | — |
| 2021-07-29 | 5.01 | $5.07 | 4700 |
| 2021-07-28 | 5.00 | $5.00 | 1022 |
| 2021-07-27 | 4.99 | $5.18 | — |
| 2021-07-26 | 4.96 | $5.18 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.82
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
3.54
Maximum
5.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.82 | $3.82 | 318 |
| 2026-07-22 | 3.82 | $3.82 | 318 |
| 2026-07-21 | 3.82 | $3.82 | 318 |
| 2026-07-20 | 3.82 | $3.82 | 318 |
| 2026-07-17 | 3.82 | $3.82 | 318 |
| 2026-07-16 | 3.82 | $3.82 | — |
| 2026-07-15 | 3.83 | $3.82 | 318 |
| 2026-07-14 | 3.83 | $3.82 | 318 |
| 2026-07-13 | 3.83 | $3.82 | 318 |
| 2026-07-10 | 3.84 | $3.82 | 318 |
| 2026-07-09 | 3.84 | $3.82 | 318 |
| 2026-07-08 | 3.85 | $3.82 | 318 |
| 2026-07-07 | 3.86 | $3.82 | 915 |
| 2026-07-06 | 3.87 | $3.84 | 600 |
| 2026-07-02 | 3.88 | $3.95 | 318 |
| 2026-07-01 | 3.85 | $3.86 | 318 |
| 2026-06-30 | 3.85 | $3.86 | 318 |
| 2026-06-29 | 3.84 | $3.86 | 400 |
| 2026-06-26 | 3.84 | $3.92 | 318 |
| 2026-06-25 | 3.81 | $3.92 | 2400 |
| 2026-06-24 | 3.78 | $3.95 | 3749 |
| 2026-06-23 | 3.74 | $3.72 | 1527 |
| 2026-06-22 | 3.76 | $3.75 | 1527 |
| 2026-06-18 | 3.78 | $3.75 | 1527 |
| 2026-06-17 | 3.80 | $3.75 | 1527 |
| 2026-06-16 | 3.82 | $3.75 | 3100 |
| 2026-06-15 | 3.85 | $3.84 | 800 |
| 2026-06-12 | 3.86 | $3.84 | 800 |
| 2026-06-11 | 3.88 | $3.84 | 800 |
| 2026-06-10 | 3.89 | $3.55 | 6300 |
| 2026-06-09 | 4.01 | $4.08 | — |
| 2026-06-08 | 3.98 | $4.08 | — |
| 2026-06-05 | 3.94 | $4.08 | 800 |
| 2026-06-04 | 3.89 | $3.85 | — |
| 2026-06-03 | 3.91 | $3.85 | 800 |
| 2026-06-02 | 3.93 | $3.85 | 800 |
| 2026-06-01 | 3.96 | $4.00 | 50 |
| 2026-05-29 | 3.95 | $4.00 | 50 |
| 2026-05-28 | 3.93 | $4.00 | 10000 |
| 2026-05-27 | 3.91 | $4.00 | 10000 |
| 2026-05-26 | 3.89 | $3.92 | 100 |
| 2026-05-22 | 3.89 | $3.92 | 100 |
| 2026-05-21 | 3.89 | $3.92 | 100 |
| 2026-05-20 | 3.89 | $3.92 | 100 |
| 2026-05-19 | 3.89 | $3.92 | 100 |
| 2026-05-18 | 3.89 | $3.92 | 2200 |
| 2026-05-15 | 3.89 | $3.80 | — |
| 2026-05-14 | 3.93 | $3.80 | 100 |
| 2026-05-13 | 3.98 | $3.80 | 100 |
| 2026-05-12 | 4.05 | $3.80 | 42000 |
| 2026-05-11 | 4.12 | $3.75 | 300 |
| 2026-05-08 | 4.24 | $4.22 | — |
| 2026-05-07 | 4.22 | $4.22 | — |
| 2026-05-06 | 4.20 | $4.22 | — |
| 2026-05-05 | 4.18 | $4.22 | — |
| 2026-05-04 | 4.15 | $4.22 | — |
| 2026-05-01 | 4.11 | $4.22 | 1604 |
| 2026-04-30 | 4.07 | $4.02 | — |
| 2026-04-29 | 4.07 | $4.02 | — |
| 2026-04-28 | 4.08 | $4.02 | — |
| 2026-04-27 | 4.09 | $4.02 | — |
| 2026-04-24 | 4.11 | $4.02 | 137 |
| 2026-04-23 | 4.13 | $4.21 | — |
| 2026-04-22 | 4.09 | $4.21 | — |
| 2026-04-21 | 4.04 | $4.21 | — |
| 2026-04-20 | 3.98 | $4.21 | 3107 |
| 2026-04-17 | 3.91 | $4.21 | 3107 |
| 2026-04-16 | 3.82 | $4.21 | 3107 |
| 2026-04-15 | 3.72 | $3.83 | — |
| 2026-04-14 | 3.72 | $3.83 | — |
| 2026-04-13 | 3.73 | $3.83 | 500 |
| 2026-04-10 | 3.74 | $3.83 | 500 |
| 2026-04-09 | 3.75 | $3.83 | 500 |
| 2026-04-08 | 3.77 | $3.83 | — |
| 2026-04-07 | 3.80 | $3.83 | — |
| 2026-04-06 | 3.83 | $3.83 | 500 |
| 2026-04-02 | 3.88 | $4.03 | — |
| 2026-04-01 | 3.88 | $4.03 | 370 |
| 2026-03-31 | 3.89 | $4.03 | — |
| 2026-03-30 | 3.89 | $4.03 | 370 |
| 2026-03-27 | 3.91 | $4.03 | — |
| 2026-03-26 | 3.93 | $4.03 | 370 |
| 2026-03-25 | 3.96 | $4.03 | — |
| 2026-03-24 | 4.00 | $4.03 | — |
| 2026-03-23 | 4.06 | $4.03 | 400 |
| 2026-03-20 | 4.13 | $4.09 | 834 |
| 2026-03-19 | 4.21 | $3.98 | 301 |
| 2026-03-18 | 4.34 | $4.43 | — |
| 2026-03-17 | 4.35 | $4.43 | 503 |
| 2026-03-16 | 4.38 | $3.99 | — |
| 2026-03-13 | 4.55 | $3.99 | 404 |
| 2026-03-12 | 4.76 | $4.71 | — |
| 2026-03-11 | 4.79 | $4.71 | — |
| 2026-03-10 | 4.82 | $4.71 | — |
| 2026-03-09 | 4.87 | $4.71 | — |
| 2026-03-06 | 4.92 | $4.71 | — |
| 2026-03-05 | 4.98 | $4.71 | — |
| 2026-03-04 | 5.06 | $4.71 | 1000 |
| 2026-03-03 | 5.15 | $5.21 | — |
| 2026-03-02 | 5.10 | $5.21 | — |
| 2026-02-27 | 5.03 | $5.21 | 400 |
| 2026-02-26 | 4.95 | $5.06 | — |
| 2026-02-25 | 4.90 | $5.06 | 922 |
| 2026-02-24 | 4.84 | $4.70 | — |
| 2026-02-23 | 4.87 | $4.70 | — |
| 2026-02-20 | 4.91 | $4.70 | — |
| 2026-02-19 | 4.96 | $4.70 | — |
| 2026-02-18 | 5.01 | $4.70 | 5600 |
| 2026-02-17 | 5.08 | $5.20 | — |
| 2026-02-13 | 5.00 | $5.20 | — |
| 2026-02-12 | 4.90 | $5.20 | 123 |
| 2026-02-11 | 4.77 | $4.86 | — |
| 2026-02-10 | 4.72 | $4.86 | 16600 |
| 2026-02-09 | 4.66 | $4.65 | — |
| 2026-02-06 | 4.65 | $4.65 | — |
| 2026-02-05 | 4.64 | $4.64 | 1948 |
| 2026-02-04 | 4.62 | $4.54 | 334 |
| 2026-02-03 | 4.64 | $4.54 | 334 |
| 2026-02-02 | 4.65 | $4.61 | 334 |
| 2026-01-30 | 4.65 | $4.61 | — |
| 2026-01-29 | 4.64 | $4.61 | 334 |
| 2026-01-28 | 4.63 | $4.61 | 334 |
| 2026-01-27 | 4.62 | $4.61 | 334 |
| 2026-01-26 | 4.61 | $4.61 | 334 |
| 2026-01-23 | 4.58 | $4.61 | 334 |
| 2026-01-22 | 4.55 | $4.61 | 334 |
| 2026-01-21 | 4.52 | $4.61 | 334 |
| 2026-01-20 | 4.47 | $4.61 | 30100 |
| 2026-01-16 | 4.42 | $4.45 | 334 |
| 2026-01-15 | 4.40 | $4.35 | 425 |
| 2026-01-14 | 4.40 | $4.35 | 425 |
| 2026-01-13 | 4.41 | $4.38 | 425 |
| 2026-01-12 | 4.41 | $4.38 | 425 |
| 2026-01-09 | 4.41 | $4.38 | 425 |
| 2026-01-08 | 4.41 | $4.38 | 1100 |
| 2026-01-07 | 4.40 | $4.82 | 425 |
| 2026-01-06 | 4.26 | $4.33 | 3435 |
| 2026-01-05 | 4.23 | $4.30 | 425 |
| 2026-01-02 | 4.22 | $4.30 | 920 |
| 2025-12-31 | 4.19 | $4.29 | 425 |
| 2025-12-30 | 4.17 | $4.29 | 1100 |
| 2025-12-29 | 4.14 | $4.13 | 425 |
| 2025-12-26 | 4.16 | $4.13 | 425 |
| 2025-12-24 | 4.18 | $4.13 | — |
| 2025-12-23 | 4.21 | $4.13 | 425 |
| 2025-12-22 | 4.24 | $4.13 | 425 |
| 2025-12-19 | 4.28 | $4.13 | 425 |
| 2025-12-18 | 4.33 | $4.13 | 425 |
| 2025-12-17 | 4.39 | $4.13 | 425 |
| 2025-12-16 | 4.47 | $4.13 | 835 |
| 2025-12-15 | 4.55 | $4.52 | — |
| 2025-12-12 | 4.53 | $4.52 | — |
| 2025-12-11 | 4.50 | $4.52 | — |
| 2025-12-10 | 4.47 | $4.52 | — |
| 2025-12-09 | 4.42 | $4.52 | — |
| 2025-12-08 | 4.36 | $4.52 | 425 |
| 2025-12-05 | 4.29 | $4.52 | 425 |
| 2025-12-04 | 4.20 | $4.52 | 425 |
| 2025-12-03 | 4.08 | $4.18 | 425 |
| 2025-12-02 | 4.06 | $4.05 | — |
| 2025-12-01 | 4.06 | $4.05 | 425 |
| 2025-11-28 | 4.07 | $4.05 | — |
| 2025-11-26 | 4.08 | $4.05 | 425 |
| 2025-11-25 | 4.09 | $4.09 | — |
| 2025-11-24 | 4.09 | $4.09 | 425 |
| 2025-11-21 | 4.10 | $4.09 | 425 |
| 2025-11-20 | 4.10 | $4.09 | 425 |
| 2025-11-19 | 4.10 | $4.09 | 425 |
| 2025-11-18 | 4.10 | $4.09 | 425 |
| 2025-11-17 | 4.11 | $4.09 | 425 |
| 2025-11-14 | 4.11 | $4.09 | 425 |
| 2025-11-13 | 4.11 | $4.09 | 425 |
| 2025-11-12 | 4.12 | $4.09 | 425 |
| 2025-11-11 | 4.12 | $4.09 | 425 |
| 2025-11-10 | 4.12 | $4.09 | 425 |
| 2025-11-07 | 4.13 | $4.09 | 1000 |
| 2025-11-06 | 4.13 | $4.26 | 425 |
| 2025-11-05 | 4.08 | $4.26 | 425 |
| 2025-11-04 | 4.02 | $4.00 | 425 |
| 2025-11-03 | 4.03 | $4.00 | 425 |
| 2025-10-31 | 4.04 | $4.00 | 425 |
| 2025-10-30 | 4.05 | $4.02 | 2397 |
| 2025-10-29 | 4.06 | $4.02 | 2397 |
| 2025-10-28 | 4.06 | $3.99 | — |
| 2025-10-27 | 4.08 | $3.99 | — |
| 2025-10-24 | 4.10 | $3.99 | — |
| 2025-10-23 | 4.13 | $3.99 | — |
| 2025-10-22 | 4.15 | $3.99 | 2400 |
| 2025-10-21 | 4.18 | $4.09 | — |
| 2025-10-20 | 4.19 | $4.09 | — |
| 2025-10-17 | 4.19 | $4.09 | — |
| 2025-10-16 | 4.19 | $4.09 | — |
| 2025-10-15 | 4.19 | $4.09 | — |
| 2025-10-14 | 4.19 | $4.09 | — |
| 2025-10-13 | 4.18 | $4.09 | — |
| 2025-10-10 | 4.17 | $4.09 | — |
| 2025-10-09 | 4.15 | $4.09 | — |
| 2025-10-08 | 4.13 | $4.09 | — |
| 2025-10-07 | 4.10 | $4.09 | 840 |
| 2025-10-06 | 4.05 | $4.15 | 1620 |
| 2025-10-03 | 3.98 | $4.05 | — |
| 2025-10-02 | 3.92 | $4.05 | 1433 |
| 2025-10-01 | 3.85 | $4.20 | 500 |
| 2025-09-30 | 3.71 | $3.90 | 45 |
| 2025-09-29 | 3.63 | $3.90 | 1219 |
| 2025-09-26 | 3.54 | $3.56 | — |
| 2025-09-25 | 3.53 | $3.56 | — |
| 2025-09-24 | 3.52 | $3.56 | — |
| 2025-09-23 | 3.52 | $3.56 | — |
| 2025-09-22 | 3.51 | $3.56 | 700 |
| 2025-09-19 | 3.50 | $3.62 | — |
| 2025-09-18 | 3.47 | $3.62 | — |
| 2025-09-17 | 3.43 | $3.62 | 322 |
| 2025-09-16 | 3.39 | $3.35 | 132000 |
| 2025-09-15 | 3.42 | $3.36 | 1662 |
| 2025-09-12 | 3.46 | $3.32 | 45700 |
| 2025-09-11 | 3.53 | $3.54 | — |
| 2025-09-10 | 3.54 | $3.54 | — |
| 2025-09-09 | 3.55 | $3.54 | 706 |
| 2025-09-08 | 3.57 | $3.65 | 1047 |
| 2025-09-05 | 3.55 | $3.53 | — |
| 2025-09-04 | 3.58 | $3.53 | — |
| 2025-09-03 | 3.61 | $3.53 | — |
| 2025-09-02 | 3.64 | $3.53 | 110 |
| 2025-08-29 | 3.69 | $3.53 | 1100 |
| 2025-08-28 | 3.74 | $3.61 | 215 |
| 2025-08-27 | 3.78 | $3.82 | — |
| 2025-08-26 | 3.77 | $3.82 | — |
| 2025-08-25 | 3.75 | $3.82 | — |
| 2025-08-22 | 3.73 | $3.82 | 1340 |
| 2025-08-21 | 3.70 | $3.73 | 3800 |
| 2025-08-20 | 3.70 | $3.81 | 730 |
| 2025-08-19 | 3.67 | $3.72 | 110 |
| 2025-08-18 | 3.67 | $3.72 | — |
| 2025-08-15 | 3.66 | $3.72 | — |
| 2025-08-14 | 3.66 | $3.72 | — |
| 2025-08-13 | 3.65 | $3.72 | — |
| 2025-08-12 | 3.65 | $3.72 | — |
| 2025-08-11 | 3.64 | $3.72 | 111 |
| 2025-08-08 | 3.64 | $3.70 | — |
| 2025-08-07 | 3.64 | $3.70 | 600 |
| 2025-08-06 | 3.64 | $3.67 | 841 |
| 2025-08-05 | 3.66 | $3.56 | 400 |
| 2025-08-04 | 3.71 | $3.60 | — |
| 2025-08-01 | 3.77 | $3.60 | 403 |
| 2025-07-31 | 3.84 | $3.59 | 330 |
| 2025-07-30 | 3.92 | $3.83 | — |
| 2025-07-29 | 3.95 | $3.83 | 700 |
| 2025-07-28 | 3.99 | $3.71 | 744 |
| 2025-07-25 | 4.08 | $4.11 | — |
| 2025-07-24 | 4.05 | $4.11 | — |
| 2025-07-23 | 4.02 | $4.11 | — |
| 2025-07-22 | 3.98 | $4.11 | — |
| 2025-07-21 | 3.93 | $4.11 | — |
| 2025-07-18 | 3.87 | $4.11 | 839 |
| 2025-07-17 | 3.79 | $3.77 | 800 |
| 2025-07-16 | 3.81 | $3.77 | — |
| 2025-07-15 | 3.83 | $3.77 | — |
| 2025-07-14 | 3.86 | $3.77 | — |
| 2025-07-11 | 3.90 | $3.77 | 400 |
| 2025-07-10 | 3.94 | $4.00 | 200 |
| 2025-07-09 | 3.92 | $4.03 | 648 |
| 2025-07-08 | 3.88 | $3.86 | 205 |
| 2025-07-07 | 3.89 | $3.91 | 625 |
| 2025-07-03 | 3.89 | $3.78 | — |
| 2025-07-02 | 3.93 | $3.78 | 400 |
| 2025-07-01 | 3.97 | $4.10 | — |
| 2025-06-30 | 3.93 | $4.10 | — |
| 2025-06-27 | 3.87 | $4.10 | — |
| 2025-06-26 | 3.80 | $4.10 | 1200 |
| 2025-06-25 | 3.72 | $3.68 | — |
| 2025-06-24 | 3.76 | $3.68 | 1420 |
| 2025-06-23 | 3.80 | $3.90 | — |
| 2025-06-20 | 3.78 | $3.90 | — |
| 2025-06-18 | 3.76 | $3.90 | 2400 |
| 2025-06-17 | 3.74 | $3.81 | — |
| 2025-06-16 | 3.74 | $3.81 | 1800 |
| 2025-06-13 | 3.75 | $3.82 | — |
| 2025-06-12 | 3.75 | $3.82 | 300 |
| 2025-06-11 | 3.76 | $3.83 | 700 |
| 2025-06-10 | 3.76 | $3.73 | 500 |
| 2025-06-09 | 3.80 | $3.72 | 2500 |
| 2025-06-06 | 3.85 | $3.88 | — |
| 2025-06-05 | 3.87 | $3.88 | 6800 |
| 2025-06-04 | 3.89 | $3.65 | — |
| 2025-06-03 | 3.98 | $3.65 | — |
| 2025-06-02 | 4.10 | $3.65 | — |
| 2025-05-30 | 4.24 | $3.65 | 800 |
| 2025-05-29 | 4.41 | $4.35 | — |
| 2025-05-28 | 4.40 | $4.35 | — |
| 2025-05-27 | 4.37 | $4.35 | — |
| 2025-05-23 | 4.34 | $4.35 | — |
| 2025-05-22 | 4.30 | $4.35 | 301 |
| 2025-05-21 | 4.24 | $4.05 | — |
| 2025-05-20 | 4.27 | $4.05 | 340 |
| 2025-05-19 | 4.30 | $4.25 | — |
| 2025-05-16 | 4.26 | $4.25 | — |
| 2025-05-15 | 4.22 | $4.25 | 300 |
| 2025-05-14 | 4.16 | $4.47 | 306 |
| 2025-05-13 | 4.02 | $3.96 | — |
| 2025-05-12 | 4.00 | $3.96 | 18210 |
| 2025-05-09 | 3.97 | $4.00 | 40128 |
| 2025-05-08 | 3.93 | $3.87 | — |
| 2025-05-07 | 3.91 | $3.87 | — |
| 2025-05-06 | 3.89 | $3.87 | — |
| 2025-05-05 | 3.86 | $3.87 | 327 |
| 2025-05-02 | 3.81 | $3.73 | — |
| 2025-05-01 | 3.80 | $3.73 | — |
| 2025-04-30 | 3.79 | $3.73 | — |
| 2025-04-29 | 3.77 | $3.73 | — |
| 2025-04-28 | 3.74 | $3.73 | 122 |
| 2025-04-25 | 3.71 | $3.84 | — |
| 2025-04-24 | 3.63 | $3.84 | — |
| 2025-04-23 | 3.53 | $3.84 | — |
| 2025-04-22 | 3.40 | $3.84 | 800 |
| 2025-04-21 | 3.25 | $3.25 | — |
| 2025-04-17 | 3.25 | $3.25 | — |
| 2025-04-16 | 3.24 | $3.25 | — |
| 2025-04-15 | 3.24 | $3.25 | — |
| 2025-04-14 | 3.24 | $3.25 | — |
| 2025-04-11 | 3.24 | $3.25 | — |
| 2025-04-10 | 3.23 | $3.25 | 1326 |
| 2025-04-09 | 3.23 | $3.07 | — |
| 2025-04-08 | 3.28 | $3.07 | 111800 |
| 2025-04-07 | 3.34 | $3.48 | — |
| 2025-04-04 | 3.28 | $3.48 | 700 |
| 2025-04-03 | 3.22 | $3.35 | 600 |
| 2025-04-02 | 3.17 | $3.11 | — |
| 2025-04-01 | 3.20 | $3.11 | — |
| 2025-03-31 | 3.23 | $3.11 | — |
| 2025-03-28 | 3.26 | $3.11 | 242 |
| 2025-03-27 | 3.31 | $3.26 | 1000 |
| 2025-03-26 | 3.31 | $3.27 | — |
| 2025-03-25 | 3.31 | $3.27 | 621 |
| 2025-03-24 | 3.31 | $3.25 | — |
| 2025-03-21 | 3.32 | $3.25 | — |
| 2025-03-20 | 3.32 | $3.25 | — |
| 2025-03-19 | 3.33 | $3.25 | — |
| 2025-03-18 | 3.33 | $3.25 | — |
| 2025-03-17 | 3.34 | $3.25 | — |
| 2025-03-14 | 3.34 | $3.25 | — |
| 2025-03-13 | 3.34 | $3.25 | 1707 |
| 2025-03-12 | 3.34 | $3.26 | 1400 |
| 2025-03-11 | 3.34 | $3.38 | — |
| 2025-03-10 | 3.29 | $3.38 | — |
| 2025-03-07 | 3.24 | $3.38 | 200 |
| 2025-03-06 | 3.17 | $3.43 | 1100 |
| 2025-03-05 | 3.06 | $3.23 | 44300 |
| 2025-03-04 | 3.00 | $2.96 | 528 |
| 2025-03-03 | 3.01 | $3.05 | — |
| 2025-02-28 | 2.99 | $3.05 | — |
| 2025-02-27 | 2.97 | $3.05 | 1100 |
| 2025-02-26 | 2.94 | $2.93 | — |
| 2025-02-25 | 2.94 | $2.93 | — |
| 2025-02-24 | 2.95 | $2.93 | — |
| 2025-02-21 | 2.95 | $2.93 | — |
| 2025-02-20 | 2.96 | $2.93 | — |
| 2025-02-19 | 2.97 | $2.93 | — |
| 2025-02-18 | 2.99 | $2.93 | — |
| 2025-02-14 | 3.00 | $2.93 | — |
| 2025-02-13 | 3.02 | $2.93 | — |
| 2025-02-12 | 3.05 | $2.93 | — |
| 2025-02-11 | 3.08 | $2.93 | 200 |
| 2025-02-10 | 3.11 | $3.20 | 802 |
| 2025-02-07 | 3.07 | $3.09 | — |
| 2025-02-06 | 3.05 | $3.09 | 600 |
| 2025-02-05 | 3.03 | $2.97 | 429 |
| 2025-02-04 | 3.04 | $3.15 | — |
| 2025-02-03 | 3.00 | $3.15 | 816 |
| 2025-01-31 | 2.94 | $2.97 | — |
| 2025-01-30 | 2.94 | $2.97 | — |
| 2025-01-29 | 2.93 | $2.97 | — |
| 2025-01-28 | 2.92 | $2.97 | 16000 |
| 2025-01-27 | 2.91 | $2.87 | 40825 |
| 2025-01-24 | 2.93 | $2.96 | — |
| 2025-01-23 | 2.92 | $2.96 | — |
| 2025-01-22 | 2.92 | $2.96 | — |
| 2025-01-21 | 2.91 | $2.96 | — |
| 2025-01-17 | 2.91 | $2.96 | — |
| 2025-01-16 | 2.91 | $2.96 | — |
| 2025-01-15 | 2.91 | $2.96 | — |
| 2025-01-14 | 2.91 | $2.96 | 12518 |
| 2025-01-13 | 2.91 | $2.80 | 1300 |
| 2025-01-10 | 2.96 | $2.82 | 331 |
| 2025-01-08 | 3.02 | $2.91 | 600 |
| 2025-01-07 | 3.07 | $3.25 | 800 |
| 2025-01-06 | 3.02 | $2.93 | 3222 |
| 2025-01-03 | 3.06 | $3.10 | — |
| 2025-01-02 | 3.06 | $3.10 | 7446 |
| 2024-12-31 | 3.06 | $3.05 | — |
| 2024-12-30 | 3.08 | $3.05 | — |
| 2024-12-27 | 3.11 | $3.05 | — |
| 2024-12-26 | 3.14 | $3.05 | 500 |
| 2024-12-24 | 3.18 | $3.40 | 400 |
| 2024-12-23 | 3.12 | $3.09 | 14600 |
| 2024-12-20 | 3.15 | $2.99 | 2500 |
| 2024-12-19 | 3.22 | $3.32 | — |
| 2024-12-18 | 3.19 | $3.32 | 400 |
| 2024-12-17 | 3.17 | $3.38 | 5041 |
| 2024-12-16 | 3.12 | $3.15 | — |
| 2024-12-13 | 3.14 | $3.15 | — |
| 2024-12-12 | 3.16 | $3.15 | 3008 |
| 2024-12-11 | 3.19 | $3.35 | — |
| 2024-12-10 | 3.16 | $3.35 | — |
| 2024-12-09 | 3.14 | $3.35 | 400 |
| 2024-12-06 | 3.11 | $3.21 | — |
| 2024-12-05 | 3.12 | $3.21 | — |
| 2024-12-04 | 3.13 | $3.21 | — |
| 2024-12-03 | 3.16 | $3.21 | — |
| 2024-12-02 | 3.19 | $3.21 | 1600 |
| 2024-11-29 | 3.24 | $3.15 | 300 |
| 2024-11-27 | 3.32 | $3.15 | 2300 |
| 2024-11-26 | 3.42 | $3.17 | 1400 |
| 2024-11-25 | 3.54 | $3.60 | — |
| 2024-11-22 | 3.55 | $3.60 | 739 |
| 2024-11-21 | 3.56 | $3.80 | — |
| 2024-11-20 | 3.52 | $3.80 | — |
| 2024-11-19 | 3.47 | $3.80 | 516 |
| 2024-11-18 | 3.41 | $3.45 | 2500 |
| 2024-11-15 | 3.46 | $3.52 | — |
| 2024-11-14 | 3.50 | $3.52 | — |
| 2024-11-13 | 3.55 | $3.52 | 5800 |
| 2024-11-12 | 3.61 | $3.70 | — |
| 2024-11-11 | 3.64 | $3.70 | — |
| 2024-11-08 | 3.68 | $3.70 | — |
| 2024-11-07 | 3.72 | $3.70 | — |
| 2024-11-06 | 3.78 | $3.70 | 349 |
| 2024-11-05 | 3.86 | $3.72 | 931 |
| 2024-11-04 | 3.95 | $3.77 | — |
| 2024-11-01 | 4.04 | $3.77 | — |
| 2024-10-31 | 4.16 | $3.77 | 1711 |
| 2024-10-30 | 4.30 | $3.87 | 1346 |
| 2024-10-29 | 4.44 | $4.40 | — |
| 2024-10-28 | 4.44 | $4.40 | — |
| 2024-10-25 | 4.44 | $4.40 | — |
| 2024-10-24 | 4.45 | $4.40 | — |
| 2024-10-23 | 4.45 | $4.40 | — |
| 2024-10-22 | 4.45 | $4.40 | — |
| 2024-10-21 | 4.44 | $4.40 | — |
| 2024-10-18 | 4.44 | $4.40 | — |
| 2024-10-17 | 4.43 | $4.40 | — |
| 2024-10-16 | 4.42 | $4.40 | — |
| 2024-10-15 | 4.40 | $4.40 | — |
| 2024-10-14 | 4.38 | $4.40 | — |
| 2024-10-11 | 4.35 | $4.40 | — |
| 2024-10-10 | 4.31 | $4.40 | — |
| 2024-10-09 | 4.26 | $4.40 | 2700 |
| 2024-10-08 | 4.20 | $4.04 | 42700 |
| 2024-10-07 | 4.24 | $4.04 | — |
| 2024-10-04 | 4.28 | $4.04 | 741 |
| 2024-10-03 | 4.33 | $4.05 | 1000 |
| 2024-10-02 | 4.39 | $4.14 | — |
| 2024-10-01 | 4.42 | $4.14 | 741 |
| 2024-09-30 | 4.47 | $4.45 | 300 |
| 2024-09-27 | 4.41 | $4.42 | 800 |
| 2024-09-26 | 4.36 | $4.42 | 3123 |
| 2024-09-25 | 4.28 | $4.24 | 300 |
| 2024-09-24 | 4.24 | $4.33 | — |
| 2024-09-23 | 4.16 | $4.33 | 36800 |
| 2024-09-20 | 4.06 | $4.15 | 12544 |
| 2024-09-19 | 4.00 | $4.41 | — |
| 2024-09-18 | 3.83 | $4.41 | 300 |
| 2024-09-17 | 3.63 | $3.61 | — |
| 2024-09-16 | 3.63 | $3.61 | — |
| 2024-09-13 | 3.63 | $3.61 | — |
| 2024-09-12 | 3.64 | $3.61 | — |
| 2024-09-11 | 3.64 | $3.61 | 400 |
| 2024-09-10 | 3.65 | $3.57 | 3448 |
| 2024-09-09 | 3.67 | $3.57 | 3700 |
| 2024-09-06 | 3.69 | $3.57 | — |
| 2024-09-05 | 3.71 | $3.57 | 700 |
| 2024-09-04 | 3.74 | $3.73 | — |
| 2024-09-03 | 3.73 | $3.73 | — |
| 2024-08-30 | 3.71 | $3.73 | — |
| 2024-08-29 | 3.68 | $3.73 | — |
| 2024-08-28 | 3.64 | $3.73 | 1700 |
| 2024-08-27 | 3.60 | $3.77 | — |
| 2024-08-26 | 3.54 | $3.77 | 634 |
| 2024-08-23 | 3.45 | $3.45 | — |
| 2024-08-22 | 3.46 | $3.45 | — |
| 2024-08-21 | 3.46 | $3.45 | — |
| 2024-08-20 | 3.46 | $3.45 | — |
| 2024-08-19 | 3.47 | $3.45 | — |
| 2024-08-16 | 3.47 | $3.45 | — |
| 2024-08-15 | 3.48 | $3.45 | 600 |
| 2024-08-14 | 3.48 | $3.51 | — |
| 2024-08-13 | 3.47 | $3.51 | — |
| 2024-08-12 | 3.45 | $3.51 | — |
| 2024-08-09 | 3.44 | $3.51 | 28304 |
| 2024-08-08 | 3.41 | $3.40 | — |
| 2024-08-07 | 3.42 | $3.40 | 719 |
| 2024-08-06 | 3.43 | $3.32 | — |
| 2024-08-05 | 3.46 | $3.32 | — |
| 2024-08-02 | 3.51 | $3.32 | 100 |
| 2024-08-01 | 3.56 | $3.49 | 2715 |
| 2024-07-31 | 3.56 | $3.49 | — |
| 2024-07-30 | 3.57 | $3.49 | — |
| 2024-07-29 | 3.58 | $3.49 | 548 |
| 2024-07-26 | 3.59 | $3.54 | — |
| 2024-07-25 | 3.58 | $3.54 | — |
| 2024-07-24 | 3.57 | $3.54 | — |
| 2024-07-23 | 3.55 | $3.54 | — |
| 2024-07-22 | 3.53 | $3.54 | — |
| 2024-07-19 | 3.51 | $3.54 | 500 |
| 2024-07-18 | 3.47 | $3.54 | — |
| 2024-07-17 | 3.43 | $3.54 | — |
| 2024-07-16 | 3.38 | $3.54 | 1002 |
| 2024-07-15 | 3.31 | $3.41 | — |
| 2024-07-12 | 3.28 | $3.41 | — |
| 2024-07-11 | 3.23 | $3.41 | — |
| 2024-07-10 | 3.17 | $3.41 | 4614 |
| 2024-07-09 | 3.10 | $3.23 | 6235 |
| 2024-07-08 | 3.07 | $3.10 | — |
| 2024-07-05 | 3.08 | $3.10 | — |
| 2024-07-03 | 3.09 | $3.10 | — |
| 2024-07-02 | 3.11 | $3.10 | 3000 |
| 2024-07-01 | 3.13 | $3.26 | 612 |
| 2024-06-28 | 3.10 | $3.12 | 2000 |
| 2024-06-27 | 3.12 | $3.12 | — |
| 2024-06-26 | 3.14 | $3.12 | — |
| 2024-06-25 | 3.16 | $3.12 | 500 |
| 2024-06-24 | 3.20 | $3.17 | 500 |
| 2024-06-21 | 3.22 | $3.00 | 1200 |
| 2024-06-20 | 3.30 | $3.29 | — |
| 2024-06-18 | 3.31 | $3.29 | — |
| 2024-06-17 | 3.32 | $3.29 | — |
| 2024-06-14 | 3.33 | $3.29 | — |
| 2024-06-13 | 3.35 | $3.29 | 621 |
| 2024-06-12 | 3.37 | $3.31 | — |
| 2024-06-11 | 3.39 | $3.31 | 2006 |
| 2024-06-10 | 3.41 | $3.30 | 5800 |
| 2024-06-07 | 3.43 | $3.24 | 1500 |
| 2024-06-06 | 3.48 | $3.48 | — |
| 2024-06-05 | 3.47 | $3.48 | 113 |
| 2024-06-04 | 3.45 | $3.48 | 1300 |
| 2024-06-03 | 3.42 | $3.34 | — |
| 2024-05-31 | 3.43 | $3.34 | — |
| 2024-05-30 | 3.44 | $3.34 | 257343 |
| 2024-05-29 | 3.45 | $3.40 | 100 |
| 2024-05-28 | 3.44 | $3.40 | 100 |
| 2024-05-24 | 3.43 | $3.40 | — |
| 2024-05-23 | 3.42 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.38 | $3.40 | — |
| 2024-05-20 | 3.34 | $3.40 | — |
| 2024-05-17 | 3.30 | $3.40 | — |
| 2024-05-16 | 3.25 | $3.40 | — |
| 2024-05-15 | 3.19 | $3.40 | 3933 |
| 2024-05-14 | 3.11 | $3.61 | 800 |
| 2024-05-13 | 2.95 | $2.97 | — |
| 2024-05-10 | 2.96 | $2.97 | — |
| 2024-05-09 | 2.96 | $2.97 | — |
| 2024-05-08 | 2.97 | $2.97 | 8100 |
| 2024-05-07 | 2.99 | $2.97 | — |
| 2024-05-06 | 3.01 | $2.97 | — |
| 2024-05-03 | 3.03 | $2.97 | — |
| 2024-05-02 | 3.05 | $2.97 | 36900 |
| 2024-05-01 | 3.08 | $2.97 | — |
| 2024-04-30 | 3.12 | $2.97 | 400 |
| 2024-04-29 | 3.17 | $3.20 | — |
| 2024-04-26 | 3.15 | $3.20 | 300 |
| 2024-04-25 | 3.13 | $3.34 | 200 |
| 2024-04-24 | 3.06 | $2.95 | 435 |
| 2024-04-23 | 3.10 | $3.03 | 300 |
| 2024-04-22 | 3.12 | $2.95 | 149 |
| 2024-04-19 | 3.17 | $3.13 | 300 |
| 2024-04-18 | 3.18 | $3.13 | — |
| 2024-04-17 | 3.18 | $3.13 | — |
| 2024-04-16 | 3.19 | $3.13 | 1300 |
| 2024-04-15 | 3.19 | $3.10 | 2700 |
| 2024-04-12 | 3.20 | $3.03 | 1000 |
| 2024-04-11 | 3.23 | $3.17 | — |
| 2024-04-10 | 3.23 | $3.17 | — |
| 2024-04-09 | 3.22 | $3.17 | 4500 |
| 2024-04-08 | 3.21 | $3.20 | — |
| 2024-04-05 | 3.19 | $3.20 | — |
| 2024-04-04 | 3.16 | $3.20 | — |
| 2024-04-03 | 3.12 | $3.20 | 100 |
| 2024-04-02 | 3.07 | $3.17 | — |
| 2024-04-01 | 3.02 | $3.17 | — |
| 2024-03-28 | 2.96 | $3.17 | — |
| 2024-03-27 | 2.88 | $3.17 | 131 |
| 2024-03-26 | 2.78 | $2.76 | — |
| 2024-03-25 | 2.79 | $2.76 | — |
| 2024-03-22 | 2.81 | $2.76 | — |
| 2024-03-21 | 2.83 | $2.76 | — |
| 2024-03-20 | 2.85 | $2.76 | — |
| 2024-03-19 | 2.88 | $2.76 | 114 |
| 2024-03-18 | 2.92 | $2.83 | 2200 |
| 2024-03-15 | 2.93 | $2.86 | — |
| 2024-03-14 | 2.95 | $2.86 | 2900 |
| 2024-03-13 | 2.96 | $3.18 | 2000 |
| 2024-03-12 | 2.88 | $2.85 | — |
| 2024-03-11 | 2.88 | $2.85 | 700 |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.87 | $2.88 | — |
| 2024-03-06 | 2.86 | $2.88 | — |
| 2024-03-05 | 2.85 | $2.88 | — |
| 2024-03-04 | 2.83 | $2.88 | 100 |
| 2024-03-01 | 2.81 | $2.82 | — |
| 2024-02-29 | 2.81 | $2.82 | — |
| 2024-02-28 | 2.80 | $2.82 | — |
| 2024-02-27 | 2.79 | $2.82 | — |
| 2024-02-26 | 2.78 | $2.82 | — |
| 2024-02-23 | 2.77 | $2.82 | — |
| 2024-02-22 | 2.75 | $2.82 | — |
| 2024-02-21 | 2.73 | $2.82 | — |
| 2024-02-20 | 2.71 | $2.82 | 2400 |
| 2024-02-16 | 2.68 | $2.67 | — |
| 2024-02-15 | 2.70 | $2.67 | — |
| 2024-02-14 | 2.72 | $2.67 | 1100 |
| 2024-02-13 | 2.74 | $2.75 | — |
| 2024-02-12 | 2.75 | $2.75 | — |
| 2024-02-09 | 2.75 | $2.75 | 27640 |
| 2024-02-08 | 2.76 | $2.82 | — |
| 2024-02-07 | 2.75 | $2.82 | — |
| 2024-02-06 | 2.74 | $2.82 | 200 |
| 2024-02-05 | 2.73 | $2.77 | — |
| 2024-02-02 | 2.73 | $2.77 | 1100 |
| 2024-02-01 | 2.74 | $2.68 | 235 |
| 2024-01-31 | 2.77 | $2.82 | 3300 |
| 2024-01-30 | 2.77 | $2.79 | 500 |
| 2024-01-29 | 2.78 | $2.83 | — |
| 2024-01-26 | 2.77 | $2.83 | — |
| 2024-01-25 | 2.77 | $2.83 | — |
| 2024-01-24 | 2.77 | $2.83 | — |
| 2024-01-23 | 2.77 | $2.83 | 1000 |
| 2024-01-22 | 2.77 | $2.83 | — |
| 2024-01-19 | 2.78 | $2.83 | 3708 |
| 2024-01-18 | 2.78 | $2.71 | — |
| 2024-01-17 | 2.83 | $2.71 | 137 |
| 2024-01-16 | 2.89 | $2.85 | — |
| 2024-01-12 | 2.91 | $2.85 | 425 |
| 2024-01-11 | 2.94 | $2.84 | 900 |
| 2024-01-10 | 2.99 | $2.80 | — |
| 2024-01-09 | 3.05 | $2.80 | 1907 |
| 2024-01-08 | 3.13 | $2.97 | 75706 |
| 2024-01-05 | 3.17 | $2.96 | 6400 |
| 2024-01-04 | 3.22 | $3.18 | — |
| 2024-01-03 | 3.21 | $3.18 | — |
| 2024-01-02 | 3.20 | $3.18 | 7100 |
| 2023-12-29 | 3.19 | $3.18 | 100 |
| 2023-12-28 | 3.16 | $3.15 | — |
| 2023-12-27 | 3.14 | $3.15 | 6400 |
| 2023-12-26 | 3.12 | $3.01 | — |
| 2023-12-22 | 3.13 | $3.01 | 1000 |
| 2023-12-21 | 3.15 | $3.22 | — |
| 2023-12-20 | 3.09 | $3.22 | 1432 |
| 2023-12-19 | 3.03 | $3.06 | 4147 |
| 2023-12-18 | 3.00 | $3.08 | — |
| 2023-12-15 | 2.95 | $3.08 | 18900 |
| 2023-12-14 | 2.89 | $3.09 | 2928 |
| 2023-12-13 | 2.82 | $2.85 | — |
| 2023-12-12 | 2.81 | $2.85 | 6000 |
| 2023-12-11 | 2.79 | $2.84 | 945 |
| 2023-12-08 | 2.77 | $2.84 | 80400 |
| 2023-12-07 | 2.75 | $2.74 | — |
| 2023-12-06 | 2.76 | $2.74 | — |
| 2023-12-05 | 2.77 | $2.74 | 7300 |
| 2023-12-04 | 2.77 | $2.72 | — |
| 2023-12-01 | 2.79 | $2.72 | — |
| 2023-11-30 | 2.81 | $2.72 | 100 |
| 2023-11-29 | 2.83 | $2.72 | 803 |
| 2023-11-28 | 2.86 | $2.74 | — |
| 2023-11-27 | 2.89 | $2.74 | 3300 |
| 2023-11-24 | 2.92 | $2.81 | — |
| 2023-11-22 | 2.93 | $2.81 | 1300 |
| 2023-11-21 | 2.95 | $2.88 | — |
| 2023-11-20 | 2.95 | $2.88 | — |
| 2023-11-17 | 2.94 | $2.88 | — |
| 2023-11-16 | 2.93 | $2.88 | 200 |
| 2023-11-15 | 2.92 | $2.98 | 225 |
| 2023-11-14 | 2.86 | $2.95 | 140 |
| 2023-11-13 | 2.81 | $2.86 | — |
| 2023-11-10 | 2.77 | $2.86 | — |
| 2023-11-09 | 2.72 | $2.86 | 200 |
| 2023-11-08 | 2.66 | $2.72 | 3200 |
| 2023-11-07 | 2.63 | $2.65 | — |
| 2023-11-06 | 2.62 | $2.65 | — |
| 2023-11-03 | 2.60 | $2.65 | — |
| 2023-11-02 | 2.57 | $2.65 | 2100 |
| 2023-11-01 | 2.55 | $2.57 | 4400 |
| 2023-10-31 | 2.54 | $2.61 | — |
| 2023-10-30 | 2.52 | $2.61 | 2503 |
| 2023-10-27 | 2.49 | $2.57 | 8700 |
| 2023-10-26 | 2.47 | $2.50 | 5700 |
| 2023-10-25 | 2.47 | $2.50 | — |
| 2023-10-24 | 2.47 | $2.50 | 100 |
| 2023-10-23 | 2.48 | $2.50 | — |
| 2023-10-20 | 2.48 | $2.50 | — |
| 2023-10-19 | 2.49 | $2.50 | 19143 |
| 2023-10-18 | 2.50 | $2.50 | 2000 |
| 2023-10-17 | 2.51 | $2.53 | 415 |
| 2023-10-16 | 2.52 | $2.53 | — |
| 2023-10-13 | 2.53 | $2.53 | 1040 |
| 2023-10-12 | 2.55 | $2.52 | 11900 |
| 2023-10-11 | 2.57 | $2.62 | 2000 |
| 2023-10-10 | 2.57 | $2.62 | — |
| 2023-10-09 | 2.57 | $2.62 | 3043 |
| 2023-10-06 | 2.57 | $2.60 | 195900 |
| 2023-10-05 | 2.57 | $2.57 | — |
| 2023-10-04 | 2.59 | $2.57 | — |
| 2023-10-03 | 2.62 | $2.57 | 1109 |
| 2023-10-02 | 2.65 | $2.70 | — |
| 2023-09-29 | 2.65 | $2.70 | 8002 |
| 2023-09-28 | 2.65 | $2.70 | 119 |
| 2023-09-27 | 2.65 | $2.73 | 14300 |
| 2023-09-26 | 2.65 | $2.73 | — |
| 2023-09-25 | 2.64 | $2.73 | 612 |
| 2023-09-22 | 2.64 | $2.61 | — |
| 2023-09-21 | 2.68 | $2.61 | — |
| 2023-09-20 | 2.72 | $2.61 | 6300 |
| 2023-09-19 | 2.78 | $2.60 | 67700 |
| 2023-09-18 | 2.85 | $2.84 | 6907 |
| 2023-09-15 | 2.86 | $2.97 | 123 |
| 2023-09-14 | 2.84 | $2.85 | 11715 |
| 2023-09-13 | 2.85 | $2.88 | 18400 |
| 2023-09-12 | 2.85 | $2.88 | 948 |
| 2023-09-11 | 2.86 | $2.77 | — |
| 2023-09-08 | 2.90 | $2.77 | 14600 |
| 2023-09-07 | 2.95 | $2.98 | — |
| 2023-09-06 | 2.95 | $2.98 | — |
| 2023-09-05 | 2.95 | $2.98 | 30000 |
| 2023-09-01 | 2.95 | $2.98 | — |
| 2023-08-31 | 2.95 | $2.98 | 2020 |
| 2023-08-30 | 2.95 | $3.04 | 30000 |
| 2023-08-29 | 2.93 | $3.04 | 533 |
| 2023-08-28 | 2.91 | $2.87 | — |
| 2023-08-25 | 2.93 | $2.87 | 1300 |
| 2023-08-24 | 2.97 | $3.00 | — |
| 2023-08-23 | 2.97 | $3.00 | 14300 |
| 2023-08-22 | 2.98 | $3.00 | — |
| 2023-08-21 | 2.98 | $3.00 | 132 |
| 2023-08-18 | 2.99 | $2.96 | — |
| 2023-08-17 | 3.02 | $2.96 | — |
| 2023-08-16 | 3.05 | $2.96 | 1500 |
| 2023-08-15 | 3.08 | $3.03 | 2500 |
| 2023-08-14 | 3.11 | $3.03 | — |
| 2023-08-11 | 3.13 | $3.03 | 4607 |
| 2023-08-10 | 3.17 | $3.09 | 432 |
| 2023-08-09 | 3.19 | $3.08 | 600 |
| 2023-08-08 | 3.22 | $3.01 | 5308 |
| 2023-08-07 | 3.27 | $3.21 | — |
| 2023-08-04 | 3.28 | $3.21 | — |
| 2023-08-03 | 3.28 | $3.21 | — |
| 2023-08-02 | 3.29 | $3.21 | — |
| 2023-08-01 | 3.29 | $3.21 | — |
| 2023-07-31 | 3.30 | $3.21 | 600 |
| 2023-07-28 | 3.30 | $3.33 | — |
| 2023-07-27 | 3.26 | $3.33 | 1001 |
| 2023-07-26 | 3.21 | $3.25 | 100 |
| 2023-07-25 | 3.18 | $3.15 | 2400 |
| 2023-07-24 | 3.17 | $3.22 | — |
| 2023-07-21 | 3.13 | $3.22 | — |
| 2023-07-20 | 3.09 | $3.22 | — |
| 2023-07-19 | 3.03 | $3.22 | 3200 |
| 2023-07-18 | 2.96 | $3.07 | — |
| 2023-07-17 | 2.92 | $3.07 | 530 |
| 2023-07-14 | 2.88 | $2.89 | — |
| 2023-07-13 | 2.88 | $2.89 | — |
| 2023-07-12 | 2.88 | $2.89 | — |
| 2023-07-11 | 2.89 | $2.89 | — |
| 2023-07-10 | 2.90 | $2.89 | 84944 |
| 2023-07-07 | 2.90 | $2.85 | 3539 |
| 2023-07-06 | 2.93 | $2.81 | 66600 |
| 2023-07-05 | 2.97 | $2.91 | 700 |
| 2023-07-03 | 2.99 | $2.96 | 4700 |
| 2023-06-30 | 3.00 | $2.96 | — |
| 2023-06-29 | 3.01 | $2.96 | 527 |
| 2023-06-28 | 3.02 | $3.02 | — |
| 2023-06-27 | 3.02 | $3.02 | 500 |
| 2023-06-26 | 3.02 | $3.01 | — |
| 2023-06-23 | 3.01 | $3.01 | — |
| 2023-06-22 | 3.01 | $3.01 | — |
| 2023-06-21 | 3.01 | $3.01 | — |
| 2023-06-20 | 3.00 | $3.01 | — |
| 2023-06-16 | 3.00 | $3.01 | — |
| 2023-06-15 | 2.99 | $3.01 | 200 |
| 2023-06-14 | 2.99 | $3.11 | 4000 |
| 2023-06-13 | 2.95 | $3.02 | — |
| 2023-06-12 | 2.93 | $3.02 | — |
| 2023-06-09 | 2.90 | $3.02 | 200 |
| 2023-06-08 | 2.88 | $2.92 | 3400 |
| 2023-06-07 | 2.87 | $2.92 | — |
| 2023-06-06 | 2.87 | $2.92 | — |
| 2023-06-05 | 2.87 | $2.92 | — |
| 2023-06-02 | 2.88 | $2.92 | — |
| 2023-06-01 | 2.88 | $2.92 | 3900 |
| 2023-05-31 | 2.89 | $2.92 | 2400 |
| 2023-05-30 | 2.90 | $2.86 | — |
| 2023-05-26 | 2.93 | $2.86 | — |
| 2023-05-25 | 2.97 | $2.86 | 300 |
| 2023-05-24 | 3.02 | $3.01 | — |
| 2023-05-23 | 3.04 | $3.01 | — |
| 2023-05-22 | 3.05 | $3.01 | 3200 |
| 2023-05-19 | 3.08 | $3.03 | — |
| 2023-05-18 | 3.10 | $3.03 | — |
| 2023-05-17 | 3.13 | $3.03 | — |
| 2023-05-16 | 3.16 | $3.03 | 1700 |
| 2023-05-15 | 3.21 | $3.11 | 300 |
| 2023-05-12 | 3.23 | $3.26 | 8000 |
| 2023-05-11 | 3.22 | $3.26 | — |
| 2023-05-10 | 3.20 | $3.26 | — |
| 2023-05-09 | 3.18 | $3.26 | 7833 |
| 2023-05-08 | 3.15 | $3.17 | — |
| 2023-05-05 | 3.15 | $3.17 | — |
| 2023-05-04 | 3.14 | $3.17 | 207 |
| 2023-05-03 | 3.13 | $3.09 | — |
| 2023-05-02 | 3.15 | $3.09 | 346 |
| 2023-05-01 | 3.17 | $3.20 | 2200 |
| 2023-04-28 | 3.16 | $3.15 | — |
| 2023-04-27 | 3.17 | $3.15 | 442 |
| 2023-04-26 | 3.18 | $3.18 | 918 |
| 2023-04-25 | 3.18 | $3.14 | 2535 |
| 2023-04-24 | 3.19 | $3.25 | — |
| 2023-04-21 | 3.17 | $3.25 | — |
| 2023-04-20 | 3.14 | $3.25 | — |
| 2023-04-19 | 3.12 | $3.25 | 500 |
| 2023-04-18 | 3.08 | $3.10 | — |
| 2023-04-17 | 3.09 | $3.10 | — |
| 2023-04-14 | 3.09 | $3.10 | 9400 |
| 2023-04-13 | 3.11 | $3.19 | 500 |
| 2023-04-12 | 3.09 | $3.17 | — |
| 2023-04-11 | 3.08 | $3.17 | 9900 |
| 2023-04-10 | 3.07 | $3.08 | — |
| 2023-04-06 | 3.09 | $3.08 | — |
| 2023-04-05 | 3.11 | $3.08 | 744 |
| 2023-04-04 | 3.14 | $3.19 | — |
| 2023-04-03 | 3.14 | $3.19 | 409 |
| 2023-03-31 | 3.14 | $3.16 | — |
| 2023-03-30 | 3.15 | $3.16 | — |
| 2023-03-29 | 3.17 | $3.16 | 515 |
| 2023-03-28 | 3.19 | $3.05 | 900 |
| 2023-03-27 | 3.26 | $3.14 | 448 |
| 2023-03-24 | 3.31 | $3.33 | — |
| 2023-03-23 | 3.31 | $3.33 | — |
| 2023-03-22 | 3.31 | $3.33 | — |
| 2023-03-21 | 3.31 | $3.33 | — |
| 2023-03-20 | 3.31 | $3.33 | 500 |
| 2023-03-17 | 3.31 | $3.23 | 200 |
| 2023-03-16 | 3.34 | $3.34 | — |
| 2023-03-15 | 3.35 | $3.34 | — |
| 2023-03-14 | 3.36 | $3.34 | — |
| 2023-03-13 | 3.37 | $3.34 | — |
| 2023-03-10 | 3.38 | $3.34 | — |
| 2023-03-09 | 3.40 | $3.34 | — |
| 2023-03-08 | 3.42 | $3.34 | 940 |
| 2023-03-07 | 3.44 | $3.36 | 6900 |
| 2023-03-06 | 3.46 | $3.58 | 900 |
| 2023-03-03 | 3.41 | $3.45 | 200 |
| 2023-03-02 | 3.40 | $3.49 | — |
| 2023-03-01 | 3.37 | $3.49 | — |
| 2023-02-28 | 3.33 | $3.49 | 29524 |
| 2023-02-27 | 3.28 | $3.24 | 1200 |
| 2023-02-24 | 3.30 | $3.29 | — |
| 2023-02-23 | 3.32 | $3.29 | — |
| 2023-02-22 | 3.33 | $3.29 | — |
| 2023-02-21 | 3.35 | $3.29 | — |
| 2023-02-17 | 3.37 | $3.29 | — |
| 2023-02-16 | 3.39 | $3.29 | — |
| 2023-02-15 | 3.42 | $3.29 | 500 |
| 2023-02-14 | 3.45 | $3.37 | — |
| 2023-02-13 | 3.47 | $3.37 | 1026 |
| 2023-02-10 | 3.48 | $3.33 | 8624 |
| 2023-02-09 | 3.51 | $3.47 | 1211 |
| 2023-02-08 | 3.50 | $3.35 | 1511 |
| 2023-02-07 | 3.53 | $3.47 | — |
| 2023-02-06 | 3.52 | $3.47 | 500 |
| 2023-02-03 | 3.50 | $3.57 | 4322 |
| 2023-02-02 | 3.45 | $3.44 | — |
| 2023-02-01 | 3.43 | $3.44 | — |
| 2023-01-31 | 3.39 | $3.44 | 5138 |
| 2023-01-30 | 3.35 | $3.31 | — |
| 2023-01-27 | 3.34 | $3.31 | — |
| 2023-01-26 | 3.33 | $3.31 | — |
| 2023-01-25 | 3.31 | $3.31 | 300 |
| 2023-01-24 | 3.28 | $3.24 | 7500 |
| 2023-01-23 | 3.27 | $3.24 | — |
| 2023-01-20 | 3.25 | $3.24 | — |
| 2023-01-19 | 3.22 | $3.24 | — |
| 2023-01-18 | 3.19 | $3.24 | — |
| 2023-01-17 | 3.15 | $3.24 | 2600 |
| 2023-01-13 | 3.10 | $3.23 | 4314 |
| 2023-01-12 | 3.04 | $3.08 | — |
| 2023-01-11 | 3.02 | $3.08 | — |
| 2023-01-10 | 2.98 | $3.08 | 600 |
| 2023-01-09 | 2.94 | $3.10 | 15900 |
| 2023-01-06 | 2.89 | $2.96 | — |
| 2023-01-05 | 2.86 | $2.96 | — |
| 2023-01-04 | 2.83 | $2.96 | 2800 |
| 2023-01-03 | 2.80 | $2.86 | 2308 |
| 2022-12-30 | 2.78 | $2.86 | 600 |
| 2022-12-29 | 2.77 | $2.83 | — |
| 2022-12-28 | 2.76 | $2.83 | 85522 |
| 2022-12-27 | 2.75 | $2.74 | — |
| 2022-12-23 | 2.77 | $2.74 | 11742 |
| 2022-12-22 | 2.79 | $2.82 | — |
| 2022-12-21 | 2.79 | $2.82 | 500 |
| 2022-12-20 | 2.80 | $2.76 | 932 |
| 2022-12-19 | 2.82 | $2.70 | 500 |
| 2022-12-16 | 2.87 | $2.71 | 2807 |
| 2022-12-15 | 2.93 | $2.78 | 917 |
| 2022-12-14 | 2.98 | $2.93 | 12431 |
| 2022-12-13 | 2.98 | $2.97 | 500 |
| 2022-12-12 | 2.98 | $2.84 | 3032 |
| 2022-12-09 | 3.02 | $2.91 | 13300 |
| 2022-12-08 | 3.04 | $2.88 | — |
| 2022-12-07 | 3.07 | $2.88 | 900 |
| 2022-12-06 | 3.11 | $3.12 | — |
| 2022-12-05 | 3.08 | $3.12 | 3424 |
| 2022-12-02 | 3.04 | $3.15 | 800 |
| 2022-12-01 | 2.98 | $2.82 | — |
| 2022-11-30 | 3.01 | $2.82 | 141 |
| 2022-11-29 | 3.04 | $2.86 | — |
| 2022-11-28 | 3.07 | $2.86 | 203 |
| 2022-11-25 | 3.09 | $3.02 | — |
| 2022-11-23 | 3.08 | $3.02 | 2500 |
| 2022-11-22 | 3.05 | $2.99 | — |
| 2022-11-21 | 3.02 | $2.99 | — |
| 2022-11-18 | 2.99 | $2.99 | — |
| 2022-11-17 | 2.95 | $2.99 | — |
| 2022-11-16 | 2.89 | $2.99 | — |
| 2022-11-15 | 2.82 | $2.99 | — |
| 2022-11-14 | 2.73 | $2.99 | 3000 |
| 2022-11-11 | 2.62 | $2.65 | 100 |
| 2022-11-10 | 2.59 | $2.65 | 500 |
| 2022-11-09 | 2.55 | $2.52 | — |
| 2022-11-08 | 2.55 | $2.52 | — |
| 2022-11-07 | 2.54 | $2.52 | 3400 |
| 2022-11-04 | 2.53 | $2.55 | 800 |
| 2022-11-03 | 2.52 | $2.36 | 7308 |
| 2022-11-02 | 2.55 | $2.55 | 4300 |
| 2022-11-01 | 2.54 | $2.55 | 14200 |
| 2022-10-31 | 2.51 | $2.63 | — |
| 2022-10-28 | 2.46 | $2.63 | — |
| 2022-10-27 | 2.40 | $2.63 | 1713 |
| 2022-10-26 | 2.33 | $2.51 | 3300 |
| 2022-10-25 | 2.27 | $2.41 | 6700 |
| 2022-10-24 | 2.24 | $2.27 | — |
| 2022-10-21 | 2.25 | $2.27 | 1100 |
| 2022-10-20 | 2.26 | $2.32 | 2248 |
| 2022-10-19 | 2.26 | $2.31 | — |
| 2022-10-18 | 2.26 | $2.31 | 33700 |
| 2022-10-17 | 2.26 | $2.30 | — |
| 2022-10-14 | 2.27 | $2.30 | 43532 |
| 2022-10-13 | 2.29 | $2.37 | 85800 |
| 2022-10-12 | 2.29 | $2.29 | 8800 |
| 2022-10-11 | 2.31 | $2.29 | 300 |
| 2022-10-10 | 2.34 | $2.32 | 10000 |
| 2022-10-07 | 2.37 | $2.32 | 1431 |
| 2022-10-06 | 2.42 | $2.47 | 24800 |
| 2022-10-05 | 2.42 | $2.46 | — |
| 2022-10-04 | 2.43 | $2.46 | — |
| 2022-10-03 | 2.44 | $2.46 | — |
| 2022-09-30 | 2.46 | $2.46 | — |
| 2022-09-29 | 2.49 | $2.46 | — |
| 2022-09-28 | 2.52 | $2.46 | 14824 |
| 2022-09-27 | 2.56 | $2.39 | 7023 |
| 2022-09-26 | 2.64 | $2.54 | 240 |
| 2022-09-23 | 2.68 | $2.69 | — |
| 2022-09-22 | 2.69 | $2.69 | 61400 |
| 2022-09-21 | 2.70 | $2.58 | 6208 |
| 2022-09-20 | 2.75 | $2.64 | 3800 |
| 2022-09-19 | 2.79 | $2.85 | — |
| 2022-09-16 | 2.78 | $2.85 | — |
| 2022-09-15 | 2.76 | $2.85 | — |
| 2022-09-14 | 2.73 | $2.85 | — |
| 2022-09-13 | 2.71 | $2.85 | 1000 |
| 2022-09-12 | 2.68 | $2.69 | 11700 |
| 2022-09-09 | 2.69 | $2.69 | — |
| 2022-09-08 | 2.71 | $2.69 | 108500 |
| 2022-09-07 | 2.73 | $2.80 | — |
| 2022-09-06 | 2.72 | $2.80 | 1400 |
| 2022-09-02 | 2.72 | $2.76 | — |
| 2022-09-01 | 2.73 | $2.76 | — |
| 2022-08-31 | 2.74 | $2.76 | — |
| 2022-08-30 | 2.75 | $2.76 | — |
| 2022-08-29 | 2.77 | $2.76 | 341 |
| 2022-08-26 | 2.80 | $2.74 | — |
| 2022-08-25 | 2.83 | $2.74 | — |
| 2022-08-24 | 2.88 | $2.74 | 30612 |
| 2022-08-23 | 2.94 | $2.91 | 2504 |
| 2022-08-22 | 2.96 | $2.92 | — |
| 2022-08-19 | 2.98 | $2.92 | — |
| 2022-08-18 | 3.01 | $2.92 | 9600 |
| 2022-08-17 | 3.04 | $2.96 | 441 |
| 2022-08-16 | 3.07 | $2.99 | — |
| 2022-08-15 | 3.09 | $2.99 | 11300 |
| 2022-08-12 | 3.12 | $3.10 | — |
| 2022-08-11 | 3.11 | $3.10 | 429 |
| 2022-08-10 | 3.11 | $3.00 | 100 |
| 2022-08-09 | 3.14 | $3.00 | — |
| 2022-08-08 | 3.17 | $3.00 | 9400 |
| 2022-08-05 | 3.20 | $3.20 | — |
| 2022-08-04 | 3.18 | $3.20 | — |
| 2022-08-03 | 3.16 | $3.20 | — |
| 2022-08-02 | 3.13 | $3.20 | — |
| 2022-08-01 | 3.09 | $3.20 | — |
| 2022-07-29 | 3.04 | $3.20 | 700 |
| 2022-07-28 | 2.98 | $2.98 | — |
| 2022-07-27 | 2.97 | $2.98 | — |
| 2022-07-26 | 2.97 | $2.98 | — |
| 2022-07-25 | 2.96 | $2.98 | — |
| 2022-07-22 | 2.96 | $2.98 | — |
| 2022-07-21 | 2.95 | $2.98 | — |
| 2022-07-20 | 2.94 | $2.98 | — |
| 2022-07-19 | 2.92 | $2.98 | — |
| 2022-07-18 | 2.91 | $2.98 | 200 |
| 2022-07-15 | 2.89 | $2.94 | — |
| 2022-07-14 | 2.88 | $2.94 | — |
| 2022-07-13 | 2.87 | $2.94 | — |
| 2022-07-12 | 2.86 | $2.94 | 200 |
| 2022-07-11 | 2.84 | $2.79 | — |
| 2022-07-08 | 2.88 | $2.79 | — |
| 2022-07-07 | 2.92 | $2.79 | — |
| 2022-07-06 | 2.97 | $2.79 | 400 |
| 2022-07-05 | 3.03 | $3.05 | — |
| 2022-07-01 | 3.02 | $3.05 | — |
| 2022-06-30 | 3.01 | $3.05 | 1100 |
| 2022-06-29 | 3.00 | $3.01 | 56200 |
| 2022-06-28 | 3.01 | $3.01 | — |
| 2022-06-27 | 3.01 | $3.01 | — |
| 2022-06-24 | 3.01 | $3.01 | 100 |
| 2022-06-23 | 3.01 | $2.99 | 16000 |
| 2022-06-22 | 3.03 | $2.99 | 53300 |
| 2022-06-21 | 3.04 | $2.99 | — |
| 2022-06-17 | 3.06 | $2.99 | — |
| 2022-06-16 | 3.08 | $2.99 | 700 |
| 2022-06-15 | 3.11 | $3.05 | — |
| 2022-06-14 | 3.13 | $3.05 | — |
| 2022-06-13 | 3.15 | $3.05 | 100 |
| 2022-06-10 | 3.17 | $3.14 | — |
| 2022-06-09 | 3.17 | $3.14 | — |
| 2022-06-08 | 3.16 | $3.14 | 200 |
| 2022-06-07 | 3.16 | $3.15 | — |
| 2022-06-06 | 3.15 | $3.15 | — |
| 2022-06-03 | 3.14 | $3.15 | — |
| 2022-06-02 | 3.13 | $3.15 | — |
| 2022-06-01 | 3.12 | $3.15 | 2500 |
| 2022-05-31 | 3.10 | $3.11 | — |
| 2022-05-27 | 3.09 | $3.11 | — |
| 2022-05-26 | 3.07 | $3.11 | — |
| 2022-05-25 | 3.06 | $3.11 | — |
| 2022-05-24 | 3.04 | $3.11 | 400 |
| 2022-05-23 | 3.02 | $3.24 | 3806 |
| 2022-05-20 | 2.96 | $3.05 | — |
| 2022-05-19 | 2.94 | $3.05 | 161900 |
| 2022-05-18 | 2.92 | $2.97 | — |
| 2022-05-17 | 2.92 | $2.97 | — |
| 2022-05-16 | 2.93 | $2.97 | — |
| 2022-05-13 | 2.93 | $2.97 | — |
| 2022-05-12 | 2.94 | $2.97 | — |
| 2022-05-11 | 2.96 | $2.97 | 10000 |
| 2022-05-10 | 2.98 | $2.97 | — |
| 2022-05-09 | 3.01 | $2.97 | 200 |
| 2022-05-06 | 3.05 | $2.98 | 18200 |
| 2022-05-05 | 3.09 | $3.05 | 1200 |
| 2022-05-04 | 3.12 | $3.08 | — |
| 2022-05-03 | 3.16 | $3.08 | 9000 |
| 2022-05-02 | 3.20 | $3.09 | — |
| 2022-04-29 | 3.25 | $3.09 | 3200 |
| 2022-04-28 | 3.31 | $3.25 | — |
| 2022-04-27 | 3.33 | $3.25 | 53300 |
| 2022-04-26 | 3.36 | $3.25 | — |
| 2022-04-25 | 3.40 | $3.25 | 3100 |
| 2022-04-22 | 3.44 | $3.54 | — |
| 2022-04-21 | 3.40 | $3.54 | 1200 |
| 2022-04-20 | 3.36 | $3.44 | — |
| 2022-04-19 | 3.34 | $3.44 | 1300 |
| 2022-04-18 | 3.32 | $3.40 | 120 |
| 2022-04-14 | 3.30 | $3.34 | — |
| 2022-04-13 | 3.30 | $3.34 | 8600 |
| 2022-04-12 | 3.31 | $3.34 | — |
| 2022-04-11 | 3.32 | $3.34 | — |
| 2022-04-08 | 3.33 | $3.34 | — |
| 2022-04-07 | 3.34 | $3.34 | — |
| 2022-04-06 | 3.36 | $3.34 | — |
| 2022-04-05 | 3.39 | $3.34 | 15900 |
| 2022-04-04 | 3.43 | $3.50 | — |
| 2022-04-01 | 3.42 | $3.50 | 4000 |
| 2022-03-31 | 3.42 | $3.40 | 927 |
| 2022-03-30 | 3.44 | $3.60 | 3500 |
| 2022-03-29 | 3.42 | $3.46 | — |
| 2022-03-28 | 3.43 | $3.46 | — |
| 2022-03-25 | 3.45 | $3.46 | 3300 |
| 2022-03-24 | 3.48 | $3.40 | 429 |
| 2022-03-23 | 3.53 | $3.32 | 10438 |
| 2022-03-22 | 3.62 | $3.82 | 10100 |
| 2022-03-21 | 3.58 | $3.82 | 11326 |
| 2022-03-18 | 3.53 | $3.64 | — |
| 2022-03-17 | 3.53 | $3.64 | — |
| 2022-03-16 | 3.54 | $3.64 | — |
| 2022-03-15 | 3.54 | $3.64 | 28000 |
| 2022-03-14 | 3.56 | $3.70 | 16420 |
| 2022-03-11 | 3.56 | $3.65 | — |
| 2022-03-10 | 3.57 | $3.65 | 117 |
| 2022-03-09 | 3.60 | $3.69 | 345 |
| 2022-03-08 | 3.63 | $3.52 | — |
| 2022-03-07 | 3.71 | $3.52 | 600 |
| 2022-03-04 | 3.82 | $3.57 | 300 |
| 2022-03-03 | 3.94 | $3.90 | — |
| 2022-03-02 | 3.99 | $3.90 | — |
| 2022-03-01 | 4.05 | $3.90 | 4000 |
| 2022-02-28 | 4.12 | $4.24 | 738 |
| 2022-02-25 | 4.10 | $4.03 | — |
| 2022-02-24 | 4.15 | $4.03 | 3121 |
| 2022-02-23 | 4.21 | $4.16 | — |
| 2022-02-22 | 4.24 | $4.16 | 1221 |
| 2022-02-18 | 4.28 | $4.43 | — |
| 2022-02-17 | 4.25 | $4.43 | 200 |
| 2022-02-16 | 4.21 | $4.31 | — |
| 2022-02-15 | 4.19 | $4.31 | 3100 |
| 2022-02-14 | 4.18 | $4.16 | — |
| 2022-02-11 | 4.22 | $4.16 | — |
| 2022-02-10 | 4.26 | $4.16 | — |
| 2022-02-09 | 4.32 | $4.16 | — |
| 2022-02-08 | 4.39 | $4.16 | 9800 |
| 2022-02-07 | 4.47 | $4.51 | — |
| 2022-02-04 | 4.46 | $4.51 | — |
| 2022-02-03 | 4.45 | $4.51 | — |
| 2022-02-02 | 4.44 | $4.51 | — |
| 2022-02-01 | 4.43 | $4.51 | 170849 |
| 2022-01-31 | 4.42 | $4.47 | 300 |
| 2022-01-28 | 4.42 | $4.39 | — |
| 2022-01-27 | 4.44 | $4.39 | 4300 |
| 2022-01-26 | 4.47 | $4.30 | 1500 |
| 2022-01-25 | 4.53 | $4.26 | 1229 |
| 2022-01-24 | 4.63 | $4.58 | — |
| 2022-01-21 | 4.64 | $4.58 | — |
| 2022-01-20 | 4.65 | $4.58 | — |
| 2022-01-19 | 4.66 | $4.58 | — |
| 2022-01-18 | 4.68 | $4.58 | 45236 |
| 2022-01-14 | 4.69 | $4.50 | 1518 |
| 2022-01-13 | 4.74 | $4.76 | — |
| 2022-01-12 | 4.71 | $4.76 | 638 |
| 2022-01-11 | 4.68 | $4.59 | — |
| 2022-01-10 | 4.69 | $4.59 | 9800 |
| 2022-01-07 | 4.70 | $4.72 | 212 |
| 2022-01-06 | 4.67 | $4.84 | 7000 |
| 2022-01-05 | 4.59 | $4.68 | — |
| 2022-01-04 | 4.55 | $4.68 | 310 |
| 2022-01-03 | 4.49 | $4.48 | — |
| 2021-12-31 | 4.49 | $4.48 | — |
| 2021-12-30 | 4.49 | $4.48 | — |
| 2021-12-29 | 4.49 | $4.48 | — |
| 2021-12-28 | 4.49 | $4.48 | — |
| 2021-12-27 | 4.48 | $4.48 | — |
| 2021-12-23 | 4.48 | $4.48 | — |
| 2021-12-22 | 4.47 | $4.48 | — |
| 2021-12-21 | 4.46 | $4.48 | — |
| 2021-12-20 | 4.45 | $4.48 | 2743 |
| 2021-12-17 | 4.44 | $4.50 | 2210 |
| 2021-12-16 | 4.41 | $4.41 | 830 |
| 2021-12-15 | 4.41 | $4.43 | — |
| 2021-12-14 | 4.41 | $4.43 | — |
| 2021-12-13 | 4.40 | $4.43 | 300 |
| 2021-12-10 | 4.40 | $4.36 | 20324 |
| 2021-12-09 | 4.41 | $4.53 | — |
| 2021-12-08 | 4.38 | $4.53 | 9800 |
| 2021-12-07 | 4.34 | $4.38 | — |
| 2021-12-06 | 4.34 | $4.38 | 606 |
| 2021-12-03 | 4.33 | $4.33 | — |
| 2021-12-02 | 4.35 | $4.33 | — |
| 2021-12-01 | 4.37 | $4.33 | 215517 |
| 2021-11-30 | 4.39 | $4.39 | — |
| 2021-11-29 | 4.40 | $4.39 | 230 |
| 2021-11-26 | 4.42 | $4.42 | — |
| 2021-11-24 | 4.43 | $4.42 | 626 |
| 2021-11-23 | 4.44 | $4.39 | 100 |
| 2021-11-22 | 4.47 | $4.39 | 200 |
| 2021-11-19 | 4.50 | $4.45 | 100 |
| 2021-11-18 | 4.52 | $4.45 | 817 |
| 2021-11-17 | 4.54 | $4.47 | — |
| 2021-11-16 | 4.57 | $4.47 | 1705 |
| 2021-11-15 | 4.59 | $4.57 | — |
| 2021-11-12 | 4.60 | $4.57 | 835 |
| 2021-11-11 | 4.60 | $4.60 | — |
| 2021-11-10 | 4.60 | $4.60 | 29400 |
| 2021-11-09 | 4.59 | $4.58 | — |
| 2021-11-08 | 4.59 | $4.58 | — |
| 2021-11-05 | 4.59 | $4.58 | — |
| 2021-11-04 | 4.59 | $4.58 | 844 |
| 2021-11-03 | 4.59 | $4.59 | — |
| 2021-11-02 | 4.58 | $4.59 | — |
| 2021-11-01 | 4.57 | $4.59 | — |
| 2021-10-29 | 4.57 | $4.59 | — |
| 2021-10-28 | 4.56 | $4.59 | — |
| 2021-10-27 | 4.55 | $4.59 | — |
| 2021-10-26 | 4.53 | $4.59 | — |
| 2021-10-25 | 4.52 | $4.59 | — |
| 2021-10-22 | 4.50 | $4.59 | — |
| 2021-10-21 | 4.48 | $4.59 | — |
| 2021-10-20 | 4.46 | $4.59 | — |
| 2021-10-19 | 4.43 | $4.59 | 16714 |
| 2021-10-18 | 4.40 | $4.41 | 3800 |
| 2021-10-15 | 4.42 | $4.45 | — |
| 2021-10-14 | 4.43 | $4.45 | — |
| 2021-10-13 | 4.45 | $4.45 | 148 |
| 2021-10-12 | 4.47 | $4.54 | — |
| 2021-10-11 | 4.47 | $4.54 | — |
| 2021-10-08 | 4.48 | $4.54 | — |
| 2021-10-07 | 4.49 | $4.54 | — |
| 2021-10-06 | 4.50 | $4.54 | — |
| 2021-10-05 | 4.51 | $4.54 | — |
| 2021-10-04 | 4.54 | $4.54 | — |
| 2021-10-01 | 4.56 | $4.54 | 133139 |
| 2021-09-30 | 4.60 | $4.45 | 100 |
| 2021-09-29 | 4.68 | $4.45 | 900 |
| 2021-09-28 | 4.77 | $4.70 | 600 |
| 2021-09-27 | 4.80 | $4.68 | — |
| 2021-09-24 | 4.85 | $4.68 | — |
| 2021-09-23 | 4.92 | $4.68 | — |
| 2021-09-22 | 4.99 | $4.68 | 413 |
| 2021-09-21 | 5.08 | $5.13 | — |
| 2021-09-20 | 5.05 | $5.13 | 406 |
| 2021-09-17 | 5.01 | $5.08 | — |
| 2021-09-16 | 4.97 | $5.08 | — |
| 2021-09-15 | 4.93 | $5.08 | — |
| 2021-09-14 | 4.88 | $5.08 | 5000 |
| 2021-09-13 | 4.82 | $4.80 | — |
| 2021-09-10 | 4.83 | $4.80 | — |
| 2021-09-09 | 4.85 | $4.80 | — |
| 2021-09-08 | 4.87 | $4.80 | 900 |
| 2021-09-07 | 4.89 | $4.80 | — |
| 2021-09-03 | 4.92 | $4.80 | 300 |
| 2021-09-02 | 4.95 | $4.95 | 1200 |
| 2021-09-01 | 4.95 | $5.07 | — |
| 2021-08-31 | 4.91 | $5.07 | — |
| 2021-08-30 | 4.85 | $5.07 | 700 |
| 2021-08-27 | 4.79 | $4.84 | — |
| 2021-08-26 | 4.79 | $4.84 | 409 |
| 2021-08-25 | 4.78 | $4.85 | 600 |
| 2021-08-24 | 4.78 | $4.85 | 3331 |
| 2021-08-23 | 4.77 | $4.90 | 5000 |
| 2021-08-20 | 4.75 | $4.65 | — |
| 2021-08-19 | 4.80 | $4.65 | 10000 |
| 2021-08-18 | 4.87 | $4.85 | — |
| 2021-08-17 | 4.88 | $4.85 | — |
| 2021-08-16 | 4.91 | $4.85 | — |
| 2021-08-13 | 4.93 | $4.85 | — |
| 2021-08-12 | 4.97 | $4.85 | — |
| 2021-08-11 | 5.01 | $4.85 | 500 |
| 2021-08-10 | 5.06 | $5.07 | 8200 |
| 2021-08-09 | 5.05 | $5.07 | 1000 |
| 2021-08-06 | 5.05 | $5.00 | — |
| 2021-08-05 | 5.06 | $5.00 | — |
| 2021-08-04 | 5.07 | $5.00 | 513 |
| 2021-08-03 | 5.08 | $5.12 | 7500 |
| 2021-08-02 | 5.06 | $5.12 | 700 |
| 2021-07-30 | 5.04 | $5.07 | — |
| 2021-07-29 | 5.02 | $5.07 | 4700 |
| 2021-07-28 | 5.01 | $5.00 | 1022 |
| 2021-07-27 | 5.01 | $5.18 | — |
| 2021-07-26 | 4.95 | $5.18 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.22
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.50
Average
49.23
Maximum
83.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.22 | $3.82 | 318 |
| 2026-07-22 | 46.22 | $3.82 | 318 |
| 2026-07-21 | 46.22 | $3.82 | 318 |
| 2026-07-20 | 46.22 | $3.82 | 318 |
| 2026-07-17 | 46.22 | $3.82 | 318 |
| 2026-07-16 | 46.22 | $3.82 | — |
| 2026-07-15 | 46.22 | $3.82 | 318 |
| 2026-07-14 | 46.22 | $3.82 | 318 |
| 2026-07-13 | 46.22 | $3.82 | 318 |
| 2026-07-10 | 46.22 | $3.82 | 318 |
| 2026-07-09 | 46.22 | $3.82 | 318 |
| 2026-07-08 | 46.22 | $3.82 | 318 |
| 2026-07-07 | 46.22 | $3.82 | 915 |
| 2026-07-06 | 47.00 | $3.84 | 600 |
| 2026-07-02 | 51.52 | $3.95 | 318 |
| 2026-07-01 | 47.60 | $3.86 | 318 |
| 2026-06-30 | 47.60 | $3.86 | 318 |
| 2026-06-29 | 47.60 | $3.86 | 400 |
| 2026-06-26 | 49.91 | $3.92 | 318 |
| 2026-06-25 | 49.91 | $3.92 | 2400 |
| 2026-06-24 | 51.02 | $3.95 | 3749 |
| 2026-06-23 | 41.51 | $3.72 | 1527 |
| 2026-06-22 | 42.54 | $3.75 | 1527 |
| 2026-06-18 | 42.54 | $3.75 | 1527 |
| 2026-06-17 | 42.54 | $3.75 | 1527 |
| 2026-06-16 | 42.54 | $3.75 | 3100 |
| 2026-06-15 | 45.26 | $3.84 | 800 |
| 2026-06-12 | 45.26 | $3.84 | 800 |
| 2026-06-11 | 45.26 | $3.84 | 800 |
| 2026-06-10 | 33.49 | $3.55 | 6300 |
| 2026-06-09 | 53.45 | $4.08 | — |
| 2026-06-08 | 53.45 | $4.08 | — |
| 2026-06-05 | 53.45 | $4.08 | 800 |
| 2026-06-04 | 40.18 | $3.85 | — |
| 2026-06-03 | 40.18 | $3.85 | 800 |
| 2026-06-02 | 40.18 | $3.85 | 800 |
| 2026-06-01 | 47.80 | $4.00 | 50 |
| 2026-05-29 | 47.80 | $4.00 | 50 |
| 2026-05-28 | 47.80 | $4.00 | 10000 |
| 2026-05-27 | 47.80 | $4.00 | 10000 |
| 2026-05-26 | 43.11 | $3.92 | 100 |
| 2026-05-22 | 43.11 | $3.92 | 100 |
| 2026-05-21 | 43.11 | $3.92 | 100 |
| 2026-05-20 | 43.11 | $3.92 | 100 |
| 2026-05-19 | 43.11 | $3.92 | 100 |
| 2026-05-18 | 43.11 | $3.92 | 2200 |
| 2026-05-15 | 36.86 | $3.80 | — |
| 2026-05-14 | 36.86 | $3.80 | 100 |
| 2026-05-13 | 36.86 | $3.80 | 100 |
| 2026-05-12 | 36.86 | $3.80 | 42000 |
| 2026-05-11 | 34.42 | $3.75 | 300 |
| 2026-05-08 | 52.62 | $4.22 | — |
| 2026-05-07 | 52.62 | $4.22 | — |
| 2026-05-06 | 52.62 | $4.22 | — |
| 2026-05-05 | 52.62 | $4.22 | — |
| 2026-05-04 | 52.62 | $4.22 | — |
| 2026-05-01 | 52.62 | $4.22 | 1604 |
| 2026-04-30 | 43.23 | $4.02 | — |
| 2026-04-29 | 43.23 | $4.02 | — |
| 2026-04-28 | 43.23 | $4.02 | — |
| 2026-04-27 | 43.23 | $4.02 | — |
| 2026-04-24 | 43.23 | $4.02 | 137 |
| 2026-04-23 | 50.60 | $4.21 | — |
| 2026-04-22 | 50.60 | $4.21 | — |
| 2026-04-21 | 50.60 | $4.21 | — |
| 2026-04-20 | 50.60 | $4.21 | 3107 |
| 2026-04-17 | 50.60 | $4.21 | 3107 |
| 2026-04-16 | 50.60 | $4.21 | 3107 |
| 2026-04-15 | 34.07 | $3.83 | — |
| 2026-04-14 | 34.07 | $3.83 | — |
| 2026-04-13 | 34.07 | $3.83 | 500 |
| 2026-04-10 | 34.07 | $3.83 | 500 |
| 2026-04-09 | 34.07 | $3.83 | 500 |
| 2026-04-08 | 34.07 | $3.83 | — |
| 2026-04-07 | 34.07 | $3.83 | — |
| 2026-04-06 | 34.07 | $3.83 | 500 |
| 2026-04-02 | 38.58 | $4.03 | — |
| 2026-04-01 | 38.58 | $4.03 | 370 |
| 2026-03-31 | 38.58 | $4.03 | — |
| 2026-03-30 | 38.58 | $4.03 | 370 |
| 2026-03-27 | 38.58 | $4.03 | — |
| 2026-03-26 | 38.58 | $4.03 | 370 |
| 2026-03-25 | 38.58 | $4.03 | — |
| 2026-03-24 | 38.58 | $4.03 | — |
| 2026-03-23 | 38.58 | $4.03 | 400 |
| 2026-03-20 | 39.57 | $4.09 | 834 |
| 2026-03-19 | 36.74 | $3.98 | 301 |
| 2026-03-18 | 44.90 | $4.43 | — |
| 2026-03-17 | 44.90 | $4.43 | 503 |
| 2026-03-16 | 31.47 | $3.99 | — |
| 2026-03-13 | 31.47 | $3.99 | 404 |
| 2026-03-12 | 49.17 | $4.71 | — |
| 2026-03-11 | 49.17 | $4.71 | — |
| 2026-03-10 | 49.17 | $4.71 | — |
| 2026-03-09 | 49.17 | $4.71 | — |
| 2026-03-06 | 49.17 | $4.71 | — |
| 2026-03-05 | 49.17 | $4.71 | — |
| 2026-03-04 | 49.17 | $4.71 | 1000 |
| 2026-03-03 | 67.61 | $5.21 | — |
| 2026-03-02 | 67.61 | $5.21 | — |
| 2026-02-27 | 67.61 | $5.21 | 400 |
| 2026-02-26 | 64.15 | $5.06 | — |
| 2026-02-25 | 64.15 | $5.06 | 922 |
| 2026-02-24 | 53.37 | $4.70 | — |
| 2026-02-23 | 53.37 | $4.70 | — |
| 2026-02-20 | 53.37 | $4.70 | — |
| 2026-02-19 | 53.37 | $4.70 | — |
| 2026-02-18 | 53.37 | $4.70 | 5600 |
| 2026-02-17 | 78.85 | $5.20 | — |
| 2026-02-13 | 78.85 | $5.20 | — |
| 2026-02-12 | 78.85 | $5.20 | 123 |
| 2026-02-11 | 70.69 | $4.86 | — |
| 2026-02-10 | 70.69 | $4.86 | 16600 |
| 2026-02-09 | 62.66 | $4.65 | — |
| 2026-02-06 | 62.66 | $4.65 | — |
| 2026-02-05 | 62.22 | $4.64 | 1948 |
| 2026-02-04 | 57.39 | $4.54 | 334 |
| 2026-02-03 | 57.39 | $4.54 | 334 |
| 2026-02-02 | 62.43 | $4.61 | 334 |
| 2026-01-30 | 62.43 | $4.61 | — |
| 2026-01-29 | 62.43 | $4.61 | 334 |
| 2026-01-28 | 62.43 | $4.61 | 334 |
| 2026-01-27 | 62.43 | $4.61 | 334 |
| 2026-01-26 | 62.43 | $4.61 | 334 |
| 2026-01-23 | 62.43 | $4.61 | 334 |
| 2026-01-22 | 62.43 | $4.61 | 334 |
| 2026-01-21 | 62.43 | $4.61 | 334 |
| 2026-01-20 | 62.43 | $4.61 | 30100 |
| 2026-01-16 | 57.30 | $4.45 | 334 |
| 2026-01-15 | 53.53 | $4.35 | 425 |
| 2026-01-14 | 53.53 | $4.35 | 425 |
| 2026-01-13 | 54.84 | $4.38 | 425 |
| 2026-01-12 | 54.84 | $4.38 | 425 |
| 2026-01-09 | 54.84 | $4.38 | 425 |
| 2026-01-08 | 54.84 | $4.38 | 1100 |
| 2026-01-07 | 77.48 | $4.82 | 425 |
| 2026-01-06 | 60.02 | $4.33 | 3435 |
| 2026-01-05 | 58.13 | $4.30 | 425 |
| 2026-01-02 | 58.13 | $4.30 | 920 |
| 2025-12-31 | 57.53 | $4.29 | 425 |
| 2025-12-30 | 57.53 | $4.29 | 1100 |
| 2025-12-29 | 46.37 | $4.13 | 425 |
| 2025-12-26 | 46.37 | $4.13 | 425 |
| 2025-12-24 | 46.37 | $4.13 | — |
| 2025-12-23 | 46.37 | $4.13 | 425 |
| 2025-12-22 | 46.37 | $4.13 | 425 |
| 2025-12-19 | 46.37 | $4.13 | 425 |
| 2025-12-18 | 46.37 | $4.13 | 425 |
| 2025-12-17 | 46.37 | $4.13 | 425 |
| 2025-12-16 | 46.37 | $4.13 | 835 |
| 2025-12-15 | 77.77 | $4.52 | — |
| 2025-12-12 | 77.77 | $4.52 | — |
| 2025-12-11 | 77.77 | $4.52 | — |
| 2025-12-10 | 77.77 | $4.52 | — |
| 2025-12-09 | 77.77 | $4.52 | — |
| 2025-12-08 | 77.77 | $4.52 | 425 |
| 2025-12-05 | 77.77 | $4.52 | 425 |
| 2025-12-04 | 77.77 | $4.52 | 425 |
| 2025-12-03 | 63.45 | $4.18 | 425 |
| 2025-12-02 | 52.29 | $4.05 | — |
| 2025-12-01 | 52.29 | $4.05 | 425 |
| 2025-11-28 | 52.29 | $4.05 | — |
| 2025-11-26 | 52.29 | $4.05 | 425 |
| 2025-11-25 | 56.63 | $4.09 | — |
| 2025-11-24 | 56.63 | $4.09 | 425 |
| 2025-11-21 | 56.63 | $4.09 | 425 |
| 2025-11-20 | 56.63 | $4.09 | 425 |
| 2025-11-19 | 56.63 | $4.09 | 425 |
| 2025-11-18 | 56.63 | $4.09 | 425 |
| 2025-11-17 | 56.63 | $4.09 | 425 |
| 2025-11-14 | 56.63 | $4.09 | 425 |
| 2025-11-13 | 56.63 | $4.09 | 425 |
| 2025-11-12 | 56.63 | $4.09 | 425 |
| 2025-11-11 | 56.63 | $4.09 | 425 |
| 2025-11-10 | 56.63 | $4.09 | 425 |
| 2025-11-07 | 56.63 | $4.09 | 1000 |
| 2025-11-06 | 69.12 | $4.26 | 425 |
| 2025-11-05 | 69.12 | $4.26 | 425 |
| 2025-11-04 | 55.60 | $4.00 | 425 |
| 2025-11-03 | 55.60 | $4.00 | 425 |
| 2025-10-31 | 55.60 | $4.00 | 425 |
| 2025-10-30 | 57.25 | $4.02 | 2397 |
| 2025-10-29 | 57.25 | $4.02 | 2397 |
| 2025-10-28 | 55.46 | $3.99 | — |
| 2025-10-27 | 55.46 | $3.99 | — |
| 2025-10-24 | 55.46 | $3.99 | — |
| 2025-10-23 | 55.46 | $3.99 | — |
| 2025-10-22 | 55.46 | $3.99 | 2400 |
| 2025-10-21 | 62.19 | $4.09 | — |
| 2025-10-20 | 62.19 | $4.09 | — |
| 2025-10-17 | 62.19 | $4.09 | — |
| 2025-10-16 | 62.19 | $4.09 | — |
| 2025-10-15 | 62.19 | $4.09 | — |
| 2025-10-14 | 62.19 | $4.09 | — |
| 2025-10-13 | 62.19 | $4.09 | — |
| 2025-10-10 | 62.19 | $4.09 | — |
| 2025-10-09 | 62.19 | $4.09 | — |
| 2025-10-08 | 62.19 | $4.09 | — |
| 2025-10-07 | 62.19 | $4.09 | 840 |
| 2025-10-06 | 64.88 | $4.15 | 1620 |
| 2025-10-03 | 62.30 | $4.05 | — |
| 2025-10-02 | 62.30 | $4.05 | 1433 |
| 2025-10-01 | 69.18 | $4.20 | 500 |
| 2025-09-30 | 60.99 | $3.90 | 45 |
| 2025-09-29 | 60.99 | $3.90 | 1219 |
| 2025-09-26 | 46.46 | $3.56 | — |
| 2025-09-25 | 46.46 | $3.56 | — |
| 2025-09-24 | 46.46 | $3.56 | — |
| 2025-09-23 | 46.46 | $3.56 | — |
| 2025-09-22 | 46.46 | $3.56 | 700 |
| 2025-09-19 | 48.95 | $3.62 | — |
| 2025-09-18 | 48.95 | $3.62 | — |
| 2025-09-17 | 48.95 | $3.62 | 322 |
| 2025-09-16 | 35.63 | $3.35 | 132000 |
| 2025-09-15 | 35.96 | $3.36 | 1662 |
| 2025-09-12 | 33.62 | $3.32 | 45700 |
| 2025-09-11 | 41.54 | $3.54 | — |
| 2025-09-10 | 41.54 | $3.54 | — |
| 2025-09-09 | 41.54 | $3.54 | 706 |
| 2025-09-08 | 46.21 | $3.65 | 1047 |
| 2025-09-05 | 39.12 | $3.53 | — |
| 2025-09-04 | 39.12 | $3.53 | — |
| 2025-09-03 | 39.12 | $3.53 | — |
| 2025-09-02 | 39.12 | $3.53 | 110 |
| 2025-08-29 | 39.12 | $3.53 | 1100 |
| 2025-08-28 | 41.97 | $3.61 | 215 |
| 2025-08-27 | 51.30 | $3.82 | — |
| 2025-08-26 | 51.30 | $3.82 | — |
| 2025-08-25 | 51.30 | $3.82 | — |
| 2025-08-22 | 51.30 | $3.82 | 1340 |
| 2025-08-21 | 47.21 | $3.73 | 3800 |
| 2025-08-20 | 50.82 | $3.81 | 730 |
| 2025-08-19 | 46.44 | $3.72 | 110 |
| 2025-08-18 | 46.44 | $3.72 | — |
| 2025-08-15 | 46.44 | $3.72 | — |
| 2025-08-14 | 46.44 | $3.72 | — |
| 2025-08-13 | 46.44 | $3.72 | — |
| 2025-08-12 | 46.44 | $3.72 | — |
| 2025-08-11 | 46.44 | $3.72 | 111 |
| 2025-08-08 | 45.69 | $3.70 | — |
| 2025-08-07 | 45.69 | $3.70 | 600 |
| 2025-08-06 | 44.64 | $3.67 | 841 |
| 2025-08-05 | 40.64 | $3.56 | 400 |
| 2025-08-04 | 41.68 | $3.60 | — |
| 2025-08-01 | 41.68 | $3.60 | 403 |
| 2025-07-31 | 41.34 | $3.59 | 330 |
| 2025-07-30 | 47.65 | $3.83 | — |
| 2025-07-29 | 47.65 | $3.83 | 700 |
| 2025-07-28 | 43.78 | $3.71 | 744 |
| 2025-07-25 | 57.15 | $4.11 | — |
| 2025-07-24 | 57.15 | $4.11 | — |
| 2025-07-23 | 57.15 | $4.11 | — |
| 2025-07-22 | 57.15 | $4.11 | — |
| 2025-07-21 | 57.15 | $4.11 | — |
| 2025-07-18 | 57.15 | $4.11 | 839 |
| 2025-07-17 | 47.05 | $3.77 | 800 |
| 2025-07-16 | 47.05 | $3.77 | — |
| 2025-07-15 | 47.05 | $3.77 | — |
| 2025-07-14 | 47.05 | $3.77 | — |
| 2025-07-11 | 47.05 | $3.77 | 400 |
| 2025-07-10 | 53.67 | $4.00 | 200 |
| 2025-07-09 | 54.62 | $4.03 | 648 |
| 2025-07-08 | 49.83 | $3.86 | 205 |
| 2025-07-07 | 51.34 | $3.91 | 625 |
| 2025-07-03 | 47.39 | $3.78 | — |
| 2025-07-02 | 47.39 | $3.78 | 400 |
| 2025-07-01 | 57.83 | $4.10 | — |
| 2025-06-30 | 57.83 | $4.10 | — |
| 2025-06-27 | 57.83 | $4.10 | — |
| 2025-06-26 | 57.83 | $4.10 | 1200 |
| 2025-06-25 | 44.84 | $3.68 | — |
| 2025-06-24 | 44.84 | $3.68 | 1420 |
| 2025-06-23 | 52.48 | $3.90 | — |
| 2025-06-20 | 52.48 | $3.90 | — |
| 2025-06-18 | 52.48 | $3.90 | 2400 |
| 2025-06-17 | 49.46 | $3.81 | — |
| 2025-06-16 | 49.46 | $3.81 | 1800 |
| 2025-06-13 | 49.78 | $3.82 | — |
| 2025-06-12 | 49.78 | $3.82 | 300 |
| 2025-06-11 | 50.07 | $3.83 | 700 |
| 2025-06-10 | 47.14 | $3.73 | 500 |
| 2025-06-09 | 46.84 | $3.72 | 2500 |
| 2025-06-06 | 51.20 | $3.88 | — |
| 2025-06-05 | 51.20 | $3.88 | 6800 |
| 2025-06-04 | 44.50 | $3.65 | — |
| 2025-06-03 | 44.50 | $3.65 | — |
| 2025-06-02 | 44.50 | $3.65 | — |
| 2025-05-30 | 44.50 | $3.65 | 800 |
| 2025-05-29 | 67.45 | $4.35 | — |
| 2025-05-28 | 67.45 | $4.35 | — |
| 2025-05-27 | 67.45 | $4.35 | — |
| 2025-05-23 | 67.45 | $4.35 | — |
| 2025-05-22 | 67.45 | $4.35 | 301 |
| 2025-05-21 | 60.73 | $4.05 | — |
| 2025-05-20 | 60.73 | $4.05 | 340 |
| 2025-05-19 | 69.33 | $4.25 | — |
| 2025-05-16 | 69.33 | $4.25 | — |
| 2025-05-15 | 69.33 | $4.25 | 300 |
| 2025-05-14 | 80.02 | $4.47 | 306 |
| 2025-05-13 | 69.75 | $3.96 | — |
| 2025-05-12 | 69.75 | $3.96 | 18210 |
| 2025-05-09 | 72.39 | $4.00 | 40128 |
| 2025-05-08 | 68.74 | $3.87 | — |
| 2025-05-07 | 68.74 | $3.87 | — |
| 2025-05-06 | 68.74 | $3.87 | — |
| 2025-05-05 | 68.74 | $3.87 | 327 |
| 2025-05-02 | 64.65 | $3.73 | — |
| 2025-05-01 | 64.65 | $3.73 | — |
| 2025-04-30 | 64.65 | $3.73 | — |
| 2025-04-29 | 64.65 | $3.73 | — |
| 2025-04-28 | 64.65 | $3.73 | 122 |
| 2025-04-25 | 70.24 | $3.84 | — |
| 2025-04-24 | 70.24 | $3.84 | — |
| 2025-04-23 | 70.24 | $3.84 | — |
| 2025-04-22 | 70.24 | $3.84 | 800 |
| 2025-04-21 | 52.18 | $3.25 | — |
| 2025-04-17 | 52.18 | $3.25 | — |
| 2025-04-16 | 52.18 | $3.25 | — |
| 2025-04-15 | 52.18 | $3.25 | — |
| 2025-04-14 | 52.18 | $3.25 | — |
| 2025-04-11 | 52.18 | $3.25 | — |
| 2025-04-10 | 52.18 | $3.25 | 1326 |
| 2025-04-09 | 45.07 | $3.07 | — |
| 2025-04-08 | 45.07 | $3.07 | 111800 |
| 2025-04-07 | 64.89 | $3.48 | — |
| 2025-04-04 | 64.89 | $3.48 | 700 |
| 2025-04-03 | 59.84 | $3.35 | 600 |
| 2025-04-02 | 46.27 | $3.11 | — |
| 2025-04-01 | 46.27 | $3.11 | — |
| 2025-03-31 | 46.27 | $3.11 | — |
| 2025-03-28 | 46.27 | $3.11 | 242 |
| 2025-03-27 | 55.88 | $3.26 | 1000 |
| 2025-03-26 | 56.62 | $3.27 | — |
| 2025-03-25 | 56.62 | $3.27 | 621 |
| 2025-03-24 | 55.55 | $3.25 | — |
| 2025-03-21 | 55.55 | $3.25 | — |
| 2025-03-20 | 55.55 | $3.25 | — |
| 2025-03-19 | 55.55 | $3.25 | — |
| 2025-03-18 | 55.55 | $3.25 | — |
| 2025-03-17 | 55.55 | $3.25 | — |
| 2025-03-14 | 55.55 | $3.25 | — |
| 2025-03-13 | 55.55 | $3.25 | 1707 |
| 2025-03-12 | 56.01 | $3.26 | 1400 |
| 2025-03-11 | 61.82 | $3.38 | — |
| 2025-03-10 | 61.82 | $3.38 | — |
| 2025-03-07 | 61.82 | $3.38 | 200 |
| 2025-03-06 | 64.20 | $3.43 | 1100 |
| 2025-03-05 | 58.07 | $3.23 | 44300 |
| 2025-03-04 | 46.27 | $2.96 | 528 |
| 2025-03-03 | 50.80 | $3.05 | — |
| 2025-02-28 | 50.80 | $3.05 | — |
| 2025-02-27 | 50.80 | $3.05 | 1100 |
| 2025-02-26 | 44.60 | $2.93 | — |
| 2025-02-25 | 44.60 | $2.93 | — |
| 2025-02-24 | 44.60 | $2.93 | — |
| 2025-02-21 | 44.60 | $2.93 | — |
| 2025-02-20 | 44.60 | $2.93 | — |
| 2025-02-19 | 44.60 | $2.93 | — |
| 2025-02-18 | 44.60 | $2.93 | — |
| 2025-02-14 | 44.60 | $2.93 | — |
| 2025-02-13 | 44.60 | $2.93 | — |
| 2025-02-12 | 44.60 | $2.93 | — |
| 2025-02-11 | 44.60 | $2.93 | 200 |
| 2025-02-10 | 53.17 | $3.20 | 802 |
| 2025-02-07 | 49.41 | $3.09 | — |
| 2025-02-06 | 49.41 | $3.09 | 600 |
| 2025-02-05 | 45.07 | $2.97 | 429 |
| 2025-02-04 | 51.35 | $3.15 | — |
| 2025-02-03 | 51.35 | $3.15 | 816 |
| 2025-01-31 | 44.35 | $2.97 | — |
| 2025-01-30 | 44.35 | $2.97 | — |
| 2025-01-29 | 44.35 | $2.97 | — |
| 2025-01-28 | 44.35 | $2.97 | 16000 |
| 2025-01-27 | 40.47 | $2.87 | 40825 |
| 2025-01-24 | 43.03 | $2.96 | — |
| 2025-01-23 | 43.03 | $2.96 | — |
| 2025-01-22 | 43.03 | $2.96 | — |
| 2025-01-21 | 43.03 | $2.96 | — |
| 2025-01-17 | 43.03 | $2.96 | — |
| 2025-01-16 | 43.03 | $2.96 | — |
| 2025-01-15 | 43.03 | $2.96 | — |
| 2025-01-14 | 43.03 | $2.96 | 12518 |
| 2025-01-13 | 38.44 | $2.80 | 1300 |
| 2025-01-10 | 38.81 | $2.82 | 331 |
| 2025-01-08 | 40.48 | $2.91 | 600 |
| 2025-01-07 | 47.90 | $3.25 | 800 |
| 2025-01-06 | 37.69 | $2.93 | 3222 |
| 2025-01-03 | 41.83 | $3.10 | — |
| 2025-01-02 | 41.83 | $3.10 | 7446 |
| 2024-12-31 | 40.08 | $3.05 | — |
| 2024-12-30 | 40.08 | $3.05 | — |
| 2024-12-27 | 40.08 | $3.05 | — |
| 2024-12-26 | 40.08 | $3.05 | 500 |
| 2024-12-24 | 48.35 | $3.40 | 400 |
| 2024-12-23 | 37.50 | $3.09 | 14600 |
| 2024-12-20 | 33.20 | $2.99 | 2500 |
| 2024-12-19 | 42.34 | $3.32 | — |
| 2024-12-18 | 42.34 | $3.32 | 400 |
| 2024-12-17 | 44.34 | $3.38 | 5041 |
| 2024-12-16 | 32.77 | $3.15 | — |
| 2024-12-13 | 32.77 | $3.15 | — |
| 2024-12-12 | 32.77 | $3.15 | 3008 |
| 2024-12-11 | 38.77 | $3.35 | — |
| 2024-12-10 | 38.77 | $3.35 | — |
| 2024-12-09 | 38.77 | $3.35 | 400 |
| 2024-12-06 | 31.20 | $3.21 | — |
| 2024-12-05 | 31.20 | $3.21 | — |
| 2024-12-04 | 31.20 | $3.21 | — |
| 2024-12-03 | 31.20 | $3.21 | — |
| 2024-12-02 | 31.20 | $3.21 | 1600 |
| 2024-11-29 | 28.26 | $3.15 | 300 |
| 2024-11-27 | 28.26 | $3.15 | 2300 |
| 2024-11-26 | 28.63 | $3.17 | 1400 |
| 2024-11-25 | 39.01 | $3.60 | — |
| 2024-11-22 | 39.01 | $3.60 | 739 |
| 2024-11-21 | 46.02 | $3.80 | — |
| 2024-11-20 | 46.02 | $3.80 | — |
| 2024-11-19 | 46.02 | $3.80 | 516 |
| 2024-11-18 | 26.11 | $3.45 | 2500 |
| 2024-11-15 | 28.07 | $3.52 | — |
| 2024-11-14 | 28.07 | $3.52 | — |
| 2024-11-13 | 28.07 | $3.52 | 5800 |
| 2024-11-12 | 33.67 | $3.70 | — |
| 2024-11-11 | 33.67 | $3.70 | — |
| 2024-11-08 | 33.67 | $3.70 | — |
| 2024-11-07 | 33.67 | $3.70 | — |
| 2024-11-06 | 33.67 | $3.70 | 349 |
| 2024-11-05 | 34.26 | $3.72 | 931 |
| 2024-11-04 | 35.74 | $3.77 | — |
| 2024-11-01 | 35.74 | $3.77 | — |
| 2024-10-31 | 35.74 | $3.77 | 1711 |
| 2024-10-30 | 38.60 | $3.87 | 1346 |
| 2024-10-29 | 64.64 | $4.40 | — |
| 2024-10-28 | 64.64 | $4.40 | — |
| 2024-10-25 | 64.64 | $4.40 | — |
| 2024-10-24 | 64.64 | $4.40 | — |
| 2024-10-23 | 64.64 | $4.40 | — |
| 2024-10-22 | 64.64 | $4.40 | — |
| 2024-10-21 | 64.64 | $4.40 | — |
| 2024-10-18 | 64.64 | $4.40 | — |
| 2024-10-17 | 64.64 | $4.40 | — |
| 2024-10-16 | 64.64 | $4.40 | — |
| 2024-10-15 | 64.64 | $4.40 | — |
| 2024-10-14 | 64.64 | $4.40 | — |
| 2024-10-11 | 64.64 | $4.40 | — |
| 2024-10-10 | 64.64 | $4.40 | — |
| 2024-10-09 | 64.64 | $4.40 | 2700 |
| 2024-10-08 | 55.11 | $4.04 | 42700 |
| 2024-10-07 | 55.11 | $4.04 | — |
| 2024-10-04 | 55.11 | $4.04 | 741 |
| 2024-10-03 | 55.46 | $4.05 | 1000 |
| 2024-10-02 | 58.71 | $4.14 | — |
| 2024-10-01 | 58.71 | $4.14 | 741 |
| 2024-09-30 | 71.75 | $4.45 | 300 |
| 2024-09-27 | 71.16 | $4.42 | 800 |
| 2024-09-26 | 71.16 | $4.42 | 3123 |
| 2024-09-25 | 67.49 | $4.24 | 300 |
| 2024-09-24 | 71.83 | $4.33 | — |
| 2024-09-23 | 71.83 | $4.33 | 36800 |
| 2024-09-20 | 68.13 | $4.15 | 12544 |
| 2024-09-19 | 83.12 | $4.41 | — |
| 2024-09-18 | 83.12 | $4.41 | 300 |
| 2024-09-17 | 56.62 | $3.61 | — |
| 2024-09-16 | 56.62 | $3.61 | — |
| 2024-09-13 | 56.62 | $3.61 | — |
| 2024-09-12 | 56.62 | $3.61 | — |
| 2024-09-11 | 56.62 | $3.61 | 400 |
| 2024-09-10 | 53.82 | $3.57 | 3448 |
| 2024-09-09 | 53.82 | $3.57 | 3700 |
| 2024-09-06 | 53.82 | $3.57 | — |
| 2024-09-05 | 53.82 | $3.57 | 700 |
| 2024-09-04 | 68.18 | $3.73 | — |
| 2024-09-03 | 68.18 | $3.73 | — |
| 2024-08-30 | 68.18 | $3.73 | — |
| 2024-08-29 | 68.18 | $3.73 | — |
| 2024-08-28 | 68.18 | $3.73 | 1700 |
| 2024-08-27 | 71.89 | $3.77 | — |
| 2024-08-26 | 71.89 | $3.77 | 634 |
| 2024-08-23 | 53.69 | $3.45 | — |
| 2024-08-22 | 53.69 | $3.45 | — |
| 2024-08-21 | 53.69 | $3.45 | — |
| 2024-08-20 | 53.69 | $3.45 | — |
| 2024-08-19 | 53.69 | $3.45 | — |
| 2024-08-16 | 53.69 | $3.45 | — |
| 2024-08-15 | 53.69 | $3.45 | 600 |
| 2024-08-14 | 58.66 | $3.51 | — |
| 2024-08-13 | 58.66 | $3.51 | — |
| 2024-08-12 | 58.66 | $3.51 | — |
| 2024-08-09 | 58.66 | $3.51 | 28304 |
| 2024-08-08 | 52.03 | $3.40 | — |
| 2024-08-07 | 52.03 | $3.40 | 719 |
| 2024-08-06 | 46.38 | $3.32 | — |
| 2024-08-05 | 46.38 | $3.32 | — |
| 2024-08-02 | 46.38 | $3.32 | 100 |
| 2024-08-01 | 59.05 | $3.49 | 2715 |
| 2024-07-31 | 59.05 | $3.49 | — |
| 2024-07-30 | 59.05 | $3.49 | — |
| 2024-07-29 | 59.05 | $3.49 | 548 |
| 2024-07-26 | 63.18 | $3.54 | — |
| 2024-07-25 | 63.18 | $3.54 | — |
| 2024-07-24 | 63.18 | $3.54 | — |
| 2024-07-23 | 63.18 | $3.54 | — |
| 2024-07-22 | 63.18 | $3.54 | — |
| 2024-07-19 | 63.18 | $3.54 | 500 |
| 2024-07-18 | 63.18 | $3.54 | — |
| 2024-07-17 | 63.18 | $3.54 | — |
| 2024-07-16 | 63.18 | $3.54 | 1002 |
| 2024-07-15 | 58.41 | $3.41 | — |
| 2024-07-12 | 58.41 | $3.41 | — |
| 2024-07-11 | 58.41 | $3.41 | — |
| 2024-07-10 | 58.41 | $3.41 | 4614 |
| 2024-07-09 | 51.29 | $3.23 | 6235 |
| 2024-07-08 | 44.81 | $3.10 | — |
| 2024-07-05 | 44.81 | $3.10 | — |
| 2024-07-03 | 44.81 | $3.10 | — |
| 2024-07-02 | 44.81 | $3.10 | 3000 |
| 2024-07-01 | 51.71 | $3.26 | 612 |
| 2024-06-28 | 44.63 | $3.12 | 2000 |
| 2024-06-27 | 44.63 | $3.12 | — |
| 2024-06-26 | 44.63 | $3.12 | — |
| 2024-06-25 | 44.63 | $3.12 | 500 |
| 2024-06-24 | 46.62 | $3.17 | 500 |
| 2024-06-21 | 37.64 | $3.00 | 1200 |
| 2024-06-20 | 51.74 | $3.29 | — |
| 2024-06-18 | 51.74 | $3.29 | — |
| 2024-06-17 | 51.74 | $3.29 | — |
| 2024-06-14 | 51.74 | $3.29 | — |
| 2024-06-13 | 51.74 | $3.29 | 621 |
| 2024-06-12 | 52.80 | $3.31 | — |
| 2024-06-11 | 52.80 | $3.31 | 2006 |
| 2024-06-10 | 52.36 | $3.30 | 5800 |
| 2024-06-07 | 49.69 | $3.24 | 1500 |
| 2024-06-06 | 63.11 | $3.48 | — |
| 2024-06-05 | 63.11 | $3.48 | 113 |
| 2024-06-04 | 63.11 | $3.48 | 1300 |
| 2024-06-03 | 57.35 | $3.34 | — |
| 2024-05-31 | 57.35 | $3.34 | — |
| 2024-05-30 | 57.35 | $3.34 | 257343 |
| 2024-05-29 | 60.84 | $3.40 | 100 |
| 2024-05-28 | 60.84 | $3.40 | 100 |
| 2024-05-24 | 60.84 | $3.40 | — |
| 2024-05-23 | 60.84 | $3.40 | — |
| 2024-05-22 | 60.84 | $3.40 | — |
| 2024-05-21 | 60.84 | $3.40 | — |
| 2024-05-20 | 60.84 | $3.40 | — |
| 2024-05-17 | 60.84 | $3.40 | — |
| 2024-05-16 | 60.84 | $3.40 | — |
| 2024-05-15 | 60.84 | $3.40 | 3933 |
| 2024-05-14 | 69.73 | $3.61 | 800 |
| 2024-05-13 | 47.52 | $2.97 | — |
| 2024-05-10 | 47.52 | $2.97 | — |
| 2024-05-09 | 47.52 | $2.97 | — |
| 2024-05-08 | 47.52 | $2.97 | 8100 |
| 2024-05-07 | 47.52 | $2.97 | — |
| 2024-05-06 | 47.52 | $2.97 | — |
| 2024-05-03 | 47.52 | $2.97 | — |
| 2024-05-02 | 47.52 | $2.97 | 36900 |
| 2024-05-01 | 47.52 | $2.97 | — |
| 2024-04-30 | 47.52 | $2.97 | 400 |
| 2024-04-29 | 56.43 | $3.20 | — |
| 2024-04-26 | 56.43 | $3.20 | 300 |
| 2024-04-25 | 62.90 | $3.34 | 200 |
| 2024-04-24 | 46.73 | $2.95 | 435 |
| 2024-04-23 | 51.07 | $3.03 | 300 |
| 2024-04-22 | 46.33 | $2.95 | 149 |
| 2024-04-19 | 58.41 | $3.13 | 300 |
| 2024-04-18 | 58.41 | $3.13 | — |
| 2024-04-17 | 58.41 | $3.13 | — |
| 2024-04-16 | 58.41 | $3.13 | 1300 |
| 2024-04-15 | 56.89 | $3.10 | 2700 |
| 2024-04-12 | 53.07 | $3.03 | 1000 |
| 2024-04-11 | 63.80 | $3.17 | — |
| 2024-04-10 | 63.80 | $3.17 | — |
| 2024-04-09 | 63.80 | $3.17 | 4500 |
| 2024-04-08 | 66.26 | $3.20 | — |
| 2024-04-05 | 66.26 | $3.20 | — |
| 2024-04-04 | 66.26 | $3.20 | — |
| 2024-04-03 | 66.26 | $3.20 | 100 |
| 2024-04-02 | 65.17 | $3.17 | — |
| 2024-04-01 | 65.17 | $3.17 | — |
| 2024-03-28 | 65.17 | $3.17 | — |
| 2024-03-27 | 65.17 | $3.17 | 131 |
| 2024-03-26 | 45.47 | $2.76 | — |
| 2024-03-25 | 45.47 | $2.76 | — |
| 2024-03-22 | 45.47 | $2.76 | — |
| 2024-03-21 | 45.47 | $2.76 | — |
| 2024-03-20 | 45.47 | $2.76 | — |
| 2024-03-19 | 45.47 | $2.76 | 114 |
| 2024-03-18 | 48.95 | $2.83 | 2200 |
| 2024-03-15 | 50.52 | $2.86 | — |
| 2024-03-14 | 50.52 | $2.86 | 2900 |
| 2024-03-13 | 73.11 | $3.18 | 2000 |
| 2024-03-12 | 52.14 | $2.85 | — |
| 2024-03-11 | 52.14 | $2.85 | 700 |
| 2024-03-08 | 55.71 | $2.88 | — |
| 2024-03-07 | 55.71 | $2.88 | — |
| 2024-03-06 | 55.71 | $2.88 | — |
| 2024-03-05 | 55.71 | $2.88 | — |
| 2024-03-04 | 55.71 | $2.88 | 100 |
| 2024-03-01 | 50.47 | $2.82 | — |
| 2024-02-29 | 50.47 | $2.82 | — |
| 2024-02-28 | 50.47 | $2.82 | — |
| 2024-02-27 | 50.47 | $2.82 | — |
| 2024-02-26 | 50.47 | $2.82 | — |
| 2024-02-23 | 50.47 | $2.82 | — |
| 2024-02-22 | 50.47 | $2.82 | — |
| 2024-02-21 | 50.47 | $2.82 | — |
| 2024-02-20 | 50.47 | $2.82 | 2400 |
| 2024-02-16 | 39.13 | $2.67 | — |
| 2024-02-15 | 39.13 | $2.67 | — |
| 2024-02-14 | 39.13 | $2.67 | 1100 |
| 2024-02-13 | 43.70 | $2.75 | — |
| 2024-02-12 | 43.70 | $2.75 | — |
| 2024-02-09 | 43.70 | $2.75 | 27640 |
| 2024-02-08 | 47.91 | $2.82 | — |
| 2024-02-07 | 47.91 | $2.82 | — |
| 2024-02-06 | 47.91 | $2.82 | 200 |
| 2024-02-05 | 44.65 | $2.77 | — |
| 2024-02-02 | 44.65 | $2.77 | 1100 |
| 2024-02-01 | 38.38 | $2.68 | 235 |
| 2024-01-31 | 46.09 | $2.82 | 3300 |
| 2024-01-30 | 43.79 | $2.79 | 500 |
| 2024-01-29 | 46.29 | $2.83 | — |
| 2024-01-26 | 46.29 | $2.83 | — |
| 2024-01-25 | 46.29 | $2.83 | — |
| 2024-01-24 | 46.29 | $2.83 | — |
| 2024-01-23 | 46.29 | $2.83 | 1000 |
| 2024-01-22 | 46.29 | $2.83 | — |
| 2024-01-19 | 46.29 | $2.83 | 3708 |
| 2024-01-18 | 38.99 | $2.71 | — |
| 2024-01-17 | 38.99 | $2.71 | 137 |
| 2024-01-16 | 45.50 | $2.85 | — |
| 2024-01-12 | 45.50 | $2.85 | 425 |
| 2024-01-11 | 44.91 | $2.84 | 900 |
| 2024-01-10 | 42.53 | $2.80 | — |
| 2024-01-09 | 42.53 | $2.80 | 1907 |
| 2024-01-08 | 50.96 | $2.97 | 75706 |
| 2024-01-05 | 50.41 | $2.96 | 6400 |
| 2024-01-04 | 65.82 | $3.18 | — |
| 2024-01-03 | 65.82 | $3.18 | — |
| 2024-01-02 | 65.82 | $3.18 | 7100 |
| 2023-12-29 | 65.82 | $3.18 | 100 |
| 2023-12-28 | 64.62 | $3.15 | — |
| 2023-12-27 | 64.62 | $3.15 | 6400 |
| 2023-12-26 | 58.47 | $3.01 | — |
| 2023-12-22 | 58.47 | $3.01 | 1000 |
| 2023-12-21 | 76.44 | $3.22 | — |
| 2023-12-20 | 76.44 | $3.22 | 1432 |
| 2023-12-19 | 70.13 | $3.06 | 4147 |
| 2023-12-18 | 72.43 | $3.08 | — |
| 2023-12-15 | 72.43 | $3.08 | 18900 |
| 2023-12-14 | 73.52 | $3.09 | 2928 |
| 2023-12-13 | 59.69 | $2.85 | — |
| 2023-12-12 | 59.69 | $2.85 | 6000 |
| 2023-12-11 | 58.88 | $2.84 | 945 |
| 2023-12-08 | 58.88 | $2.84 | 80400 |
| 2023-12-07 | 49.80 | $2.74 | — |
| 2023-12-06 | 49.80 | $2.74 | — |
| 2023-12-05 | 49.80 | $2.74 | 7300 |
| 2023-12-04 | 47.83 | $2.72 | — |
| 2023-12-01 | 47.83 | $2.72 | — |
| 2023-11-30 | 47.83 | $2.72 | 100 |
| 2023-11-29 | 47.83 | $2.72 | 803 |
| 2023-11-28 | 49.41 | $2.74 | — |
| 2023-11-27 | 49.41 | $2.74 | 3300 |
| 2023-11-24 | 55.18 | $2.81 | — |
| 2023-11-22 | 55.18 | $2.81 | 1300 |
| 2023-11-21 | 61.68 | $2.88 | — |
| 2023-11-20 | 61.68 | $2.88 | — |
| 2023-11-17 | 61.68 | $2.88 | — |
| 2023-11-16 | 61.68 | $2.88 | 200 |
| 2023-11-15 | 71.48 | $2.98 | 225 |
| 2023-11-14 | 70.13 | $2.95 | 140 |
| 2023-11-13 | 65.46 | $2.86 | — |
| 2023-11-10 | 65.46 | $2.86 | — |
| 2023-11-09 | 65.46 | $2.86 | 200 |
| 2023-11-08 | 56.37 | $2.72 | 3200 |
| 2023-11-07 | 50.13 | $2.65 | — |
| 2023-11-06 | 50.13 | $2.65 | — |
| 2023-11-03 | 50.13 | $2.65 | — |
| 2023-11-02 | 50.13 | $2.65 | 2100 |
| 2023-11-01 | 42.47 | $2.57 | 4400 |
| 2023-10-31 | 45.81 | $2.61 | — |
| 2023-10-30 | 45.81 | $2.61 | 2503 |
| 2023-10-27 | 41.67 | $2.57 | 8700 |
| 2023-10-26 | 33.18 | $2.50 | 5700 |
| 2023-10-25 | 33.18 | $2.50 | — |
| 2023-10-24 | 33.18 | $2.50 | 100 |
| 2023-10-23 | 33.18 | $2.50 | — |
| 2023-10-20 | 33.18 | $2.50 | — |
| 2023-10-19 | 33.18 | $2.50 | 19143 |
| 2023-10-18 | 33.18 | $2.50 | 2000 |
| 2023-10-17 | 34.69 | $2.53 | 415 |
| 2023-10-16 | 34.69 | $2.53 | — |
| 2023-10-13 | 34.69 | $2.53 | 1040 |
| 2023-10-12 | 33.83 | $2.52 | 11900 |
| 2023-10-11 | 38.67 | $2.62 | 2000 |
| 2023-10-10 | 38.67 | $2.62 | — |
| 2023-10-09 | 38.67 | $2.62 | 3043 |
| 2023-10-06 | 37.13 | $2.60 | 195900 |
| 2023-10-05 | 34.79 | $2.57 | — |
| 2023-10-04 | 34.79 | $2.57 | — |
| 2023-10-03 | 34.79 | $2.57 | 1109 |
| 2023-10-02 | 40.37 | $2.70 | — |
| 2023-09-29 | 40.37 | $2.70 | 8002 |
| 2023-09-28 | 40.37 | $2.70 | 119 |
| 2023-09-27 | 41.70 | $2.73 | 14300 |
| 2023-09-26 | 41.70 | $2.73 | — |
| 2023-09-25 | 41.70 | $2.73 | 612 |
| 2023-09-22 | 34.31 | $2.61 | — |
| 2023-09-21 | 34.31 | $2.61 | — |
| 2023-09-20 | 34.31 | $2.61 | 6300 |
| 2023-09-19 | 33.71 | $2.60 | 67700 |
| 2023-09-18 | 42.58 | $2.84 | 6907 |
| 2023-09-15 | 49.24 | $2.97 | 123 |
| 2023-09-14 | 41.16 | $2.85 | 11715 |
| 2023-09-13 | 42.78 | $2.88 | 18400 |
| 2023-09-12 | 42.78 | $2.88 | 948 |
| 2023-09-11 | 34.23 | $2.77 | — |
| 2023-09-08 | 34.23 | $2.77 | 14600 |
| 2023-09-07 | 46.10 | $2.98 | — |
| 2023-09-06 | 46.10 | $2.98 | — |
| 2023-09-05 | 46.10 | $2.98 | 30000 |
| 2023-09-01 | 46.10 | $2.98 | — |
| 2023-08-31 | 46.10 | $2.98 | 2020 |
| 2023-08-30 | 49.93 | $3.04 | 30000 |
| 2023-08-29 | 49.93 | $3.04 | 533 |
| 2023-08-28 | 36.43 | $2.87 | — |
| 2023-08-25 | 36.43 | $2.87 | 1300 |
| 2023-08-24 | 44.76 | $3.00 | — |
| 2023-08-23 | 44.76 | $3.00 | 14300 |
| 2023-08-22 | 44.76 | $3.00 | — |
| 2023-08-21 | 44.76 | $3.00 | 132 |
| 2023-08-18 | 41.40 | $2.96 | — |
| 2023-08-17 | 41.40 | $2.96 | — |
| 2023-08-16 | 41.40 | $2.96 | 1500 |
| 2023-08-15 | 45.55 | $3.03 | 2500 |
| 2023-08-14 | 45.55 | $3.03 | — |
| 2023-08-11 | 45.55 | $3.03 | 4607 |
| 2023-08-10 | 49.18 | $3.09 | 432 |
| 2023-08-09 | 48.53 | $3.08 | 600 |
| 2023-08-08 | 43.76 | $3.01 | 5308 |
| 2023-08-07 | 58.48 | $3.21 | — |
| 2023-08-04 | 58.48 | $3.21 | — |
| 2023-08-03 | 58.48 | $3.21 | — |
| 2023-08-02 | 58.48 | $3.21 | — |
| 2023-08-01 | 58.48 | $3.21 | — |
| 2023-07-31 | 58.48 | $3.21 | 600 |
| 2023-07-28 | 68.67 | $3.33 | — |
| 2023-07-27 | 68.67 | $3.33 | 1001 |
| 2023-07-26 | 65.00 | $3.25 | 100 |
| 2023-07-25 | 59.35 | $3.15 | 2400 |
| 2023-07-24 | 66.49 | $3.22 | — |
| 2023-07-21 | 66.49 | $3.22 | — |
| 2023-07-20 | 66.49 | $3.22 | — |
| 2023-07-19 | 66.49 | $3.22 | 3200 |
| 2023-07-18 | 57.58 | $3.07 | — |
| 2023-07-17 | 57.58 | $3.07 | 530 |
| 2023-07-14 | 40.42 | $2.89 | — |
| 2023-07-13 | 40.42 | $2.89 | — |
| 2023-07-12 | 40.42 | $2.89 | — |
| 2023-07-11 | 40.42 | $2.89 | — |
| 2023-07-10 | 40.42 | $2.89 | 84944 |
| 2023-07-07 | 35.97 | $2.85 | 3539 |
| 2023-07-06 | 31.07 | $2.81 | 66600 |
| 2023-07-05 | 37.96 | $2.91 | 700 |
| 2023-07-03 | 42.43 | $2.96 | 4700 |
| 2023-06-30 | 42.43 | $2.96 | — |
| 2023-06-29 | 42.43 | $2.96 | 527 |
| 2023-06-28 | 48.28 | $3.02 | — |
| 2023-06-27 | 48.28 | $3.02 | 500 |
| 2023-06-26 | 47.19 | $3.01 | — |
| 2023-06-23 | 47.19 | $3.01 | — |
| 2023-06-22 | 47.19 | $3.01 | — |
| 2023-06-21 | 47.19 | $3.01 | — |
| 2023-06-20 | 47.19 | $3.01 | — |
| 2023-06-16 | 47.19 | $3.01 | — |
| 2023-06-15 | 47.19 | $3.01 | 200 |
| 2023-06-14 | 55.37 | $3.11 | 4000 |
| 2023-06-13 | 47.60 | $3.02 | — |
| 2023-06-12 | 47.60 | $3.02 | — |
| 2023-06-09 | 47.60 | $3.02 | 200 |
| 2023-06-08 | 37.18 | $2.92 | 3400 |
| 2023-06-07 | 37.18 | $2.92 | — |
| 2023-06-06 | 37.18 | $2.92 | — |
| 2023-06-05 | 37.18 | $2.92 | — |
| 2023-06-02 | 37.18 | $2.92 | — |
| 2023-06-01 | 37.18 | $2.92 | 3900 |
| 2023-05-31 | 37.18 | $2.92 | 2400 |
| 2023-05-30 | 31.46 | $2.86 | — |
| 2023-05-26 | 31.46 | $2.86 | — |
| 2023-05-25 | 31.46 | $2.86 | 300 |
| 2023-05-24 | 39.08 | $3.01 | — |
| 2023-05-23 | 39.08 | $3.01 | — |
| 2023-05-22 | 39.08 | $3.01 | 3200 |
| 2023-05-19 | 40.19 | $3.03 | — |
| 2023-05-18 | 40.19 | $3.03 | — |
| 2023-05-17 | 40.19 | $3.03 | — |
| 2023-05-16 | 40.19 | $3.03 | 1700 |
| 2023-05-15 | 44.30 | $3.11 | 300 |
| 2023-05-12 | 54.16 | $3.26 | 8000 |
| 2023-05-11 | 54.16 | $3.26 | — |
| 2023-05-10 | 54.16 | $3.26 | — |
| 2023-05-09 | 54.16 | $3.26 | 7833 |
| 2023-05-08 | 48.57 | $3.17 | — |
| 2023-05-05 | 48.57 | $3.17 | — |
| 2023-05-04 | 48.57 | $3.17 | 207 |
| 2023-05-03 | 43.30 | $3.09 | — |
| 2023-05-02 | 43.30 | $3.09 | 346 |
| 2023-05-01 | 49.61 | $3.20 | 2200 |
| 2023-04-28 | 46.22 | $3.15 | — |
| 2023-04-27 | 46.22 | $3.15 | 442 |
| 2023-04-26 | 47.97 | $3.18 | 918 |
| 2023-04-25 | 45.35 | $3.14 | 2535 |
| 2023-04-24 | 52.21 | $3.25 | — |
| 2023-04-21 | 52.21 | $3.25 | — |
| 2023-04-20 | 52.21 | $3.25 | — |
| 2023-04-19 | 52.21 | $3.25 | 500 |
| 2023-04-18 | 42.57 | $3.10 | — |
| 2023-04-17 | 42.57 | $3.10 | — |
| 2023-04-14 | 42.57 | $3.10 | 9400 |
| 2023-04-13 | 47.50 | $3.19 | 500 |
| 2023-04-12 | 46.18 | $3.17 | — |
| 2023-04-11 | 46.18 | $3.17 | 9900 |
| 2023-04-10 | 40.09 | $3.08 | — |
| 2023-04-06 | 40.09 | $3.08 | — |
| 2023-04-05 | 40.09 | $3.08 | 744 |
| 2023-04-04 | 45.48 | $3.19 | — |
| 2023-04-03 | 45.48 | $3.19 | 409 |
| 2023-03-31 | 43.61 | $3.16 | — |
| 2023-03-30 | 43.61 | $3.16 | — |
| 2023-03-29 | 43.61 | $3.16 | 515 |
| 2023-03-28 | 36.81 | $3.05 | 900 |
| 2023-03-27 | 40.62 | $3.14 | 448 |
| 2023-03-24 | 51.27 | $3.33 | — |
| 2023-03-23 | 51.27 | $3.33 | — |
| 2023-03-22 | 51.27 | $3.33 | — |
| 2023-03-21 | 51.27 | $3.33 | — |
| 2023-03-20 | 51.27 | $3.33 | 500 |
| 2023-03-17 | 45.44 | $3.23 | 200 |
| 2023-03-16 | 51.93 | $3.34 | — |
| 2023-03-15 | 51.93 | $3.34 | — |
| 2023-03-14 | 51.93 | $3.34 | — |
| 2023-03-13 | 51.93 | $3.34 | — |
| 2023-03-10 | 51.93 | $3.34 | — |
| 2023-03-09 | 51.93 | $3.34 | — |
| 2023-03-08 | 51.93 | $3.34 | 940 |
| 2023-03-07 | 52.89 | $3.36 | 6900 |
| 2023-03-06 | 65.54 | $3.58 | 900 |
| 2023-03-03 | 60.20 | $3.45 | 200 |
| 2023-03-02 | 63.05 | $3.49 | — |
| 2023-03-01 | 63.05 | $3.49 | — |
| 2023-02-28 | 63.05 | $3.49 | 29524 |
| 2023-02-27 | 50.45 | $3.24 | 1200 |
| 2023-02-24 | 53.95 | $3.29 | — |
| 2023-02-23 | 53.95 | $3.29 | — |
| 2023-02-22 | 53.95 | $3.29 | — |
| 2023-02-21 | 53.95 | $3.29 | — |
| 2023-02-17 | 53.95 | $3.29 | — |
| 2023-02-16 | 53.95 | $3.29 | — |
| 2023-02-15 | 53.95 | $3.29 | 500 |
| 2023-02-14 | 58.47 | $3.37 | — |
| 2023-02-13 | 58.47 | $3.37 | 1026 |
| 2023-02-10 | 56.84 | $3.33 | 8624 |
| 2023-02-09 | 65.40 | $3.47 | 1211 |
| 2023-02-08 | 60.56 | $3.35 | 1511 |
| 2023-02-07 | 69.84 | $3.47 | — |
| 2023-02-06 | 69.84 | $3.47 | 500 |
| 2023-02-03 | 78.93 | $3.57 | 4322 |
| 2023-02-02 | 74.89 | $3.44 | — |
| 2023-02-01 | 74.89 | $3.44 | — |
| 2023-01-31 | 74.89 | $3.44 | 5138 |
| 2023-01-30 | 69.96 | $3.31 | — |
| 2023-01-27 | 69.96 | $3.31 | — |
| 2023-01-26 | 69.96 | $3.31 | — |
| 2023-01-25 | 69.96 | $3.31 | 300 |
| 2023-01-24 | 67.13 | $3.24 | 7500 |
| 2023-01-23 | 67.13 | $3.24 | — |
| 2023-01-20 | 67.13 | $3.24 | — |
| 2023-01-19 | 67.13 | $3.24 | — |
| 2023-01-18 | 67.13 | $3.24 | — |
| 2023-01-17 | 67.13 | $3.24 | 2600 |
| 2023-01-13 | 66.80 | $3.23 | 4314 |
| 2023-01-12 | 61.28 | $3.08 | — |
| 2023-01-11 | 61.28 | $3.08 | — |
| 2023-01-10 | 61.28 | $3.08 | 600 |
| 2023-01-09 | 62.46 | $3.10 | 15900 |
| 2023-01-06 | 56.91 | $2.96 | — |
| 2023-01-05 | 56.91 | $2.96 | — |
| 2023-01-04 | 56.91 | $2.96 | 2800 |
| 2023-01-03 | 52.62 | $2.86 | 2308 |
| 2022-12-30 | 52.62 | $2.86 | 600 |
| 2022-12-29 | 51.31 | $2.83 | — |
| 2022-12-28 | 51.31 | $2.83 | 85522 |
| 2022-12-27 | 47.36 | $2.74 | — |
| 2022-12-23 | 47.36 | $2.74 | 11742 |
| 2022-12-22 | 50.65 | $2.82 | — |
| 2022-12-21 | 50.65 | $2.82 | 500 |
| 2022-12-20 | 48.22 | $2.76 | 932 |
| 2022-12-19 | 45.66 | $2.70 | 500 |
| 2022-12-16 | 46.02 | $2.71 | 2807 |
| 2022-12-15 | 48.56 | $2.78 | 917 |
| 2022-12-14 | 54.71 | $2.93 | 12431 |
| 2022-12-13 | 56.52 | $2.97 | 500 |
| 2022-12-12 | 51.57 | $2.84 | 3032 |
| 2022-12-09 | 54.76 | $2.91 | 13300 |
| 2022-12-08 | 53.59 | $2.88 | — |
| 2022-12-07 | 53.59 | $2.88 | 900 |
| 2022-12-06 | 65.88 | $3.12 | — |
| 2022-12-05 | 65.88 | $3.12 | 3424 |
| 2022-12-02 | 67.63 | $3.15 | 800 |
| 2022-12-01 | 55.19 | $2.82 | — |
| 2022-11-30 | 55.19 | $2.82 | 141 |
| 2022-11-29 | 57.62 | $2.86 | — |
| 2022-11-28 | 57.62 | $2.86 | 203 |
| 2022-11-25 | 68.46 | $3.02 | — |
| 2022-11-23 | 68.46 | $3.02 | 2500 |
| 2022-11-22 | 67.43 | $2.99 | — |
| 2022-11-21 | 67.43 | $2.99 | — |
| 2022-11-18 | 67.43 | $2.99 | — |
| 2022-11-17 | 67.43 | $2.99 | — |
| 2022-11-16 | 67.43 | $2.99 | — |
| 2022-11-15 | 67.43 | $2.99 | — |
| 2022-11-14 | 67.43 | $2.99 | 3000 |
| 2022-11-11 | 55.95 | $2.65 | 100 |
| 2022-11-10 | 55.95 | $2.65 | 500 |
| 2022-11-09 | 49.86 | $2.52 | — |
| 2022-11-08 | 49.86 | $2.52 | — |
| 2022-11-07 | 49.86 | $2.52 | 3400 |
| 2022-11-04 | 51.26 | $2.55 | 800 |
| 2022-11-03 | 41.32 | $2.36 | 7308 |
| 2022-11-02 | 51.25 | $2.55 | 4300 |
| 2022-11-01 | 51.25 | $2.55 | 14200 |
| 2022-10-31 | 56.40 | $2.63 | — |
| 2022-10-28 | 56.40 | $2.63 | — |
| 2022-10-27 | 56.40 | $2.63 | 1713 |
| 2022-10-26 | 49.93 | $2.51 | 3300 |
| 2022-10-25 | 43.27 | $2.41 | 6700 |
| 2022-10-24 | 31.07 | $2.27 | — |
| 2022-10-21 | 31.07 | $2.27 | 1100 |
| 2022-10-20 | 33.38 | $2.32 | 2248 |
| 2022-10-19 | 32.43 | $2.31 | — |
| 2022-10-18 | 32.43 | $2.31 | 33700 |
| 2022-10-17 | 31.54 | $2.30 | — |
| 2022-10-14 | 31.54 | $2.30 | 43532 |
| 2022-10-13 | 34.39 | $2.37 | 85800 |
| 2022-10-12 | 27.25 | $2.29 | 8800 |
| 2022-10-11 | 27.25 | $2.29 | 300 |
| 2022-10-10 | 28.29 | $2.32 | 10000 |
| 2022-10-07 | 28.29 | $2.32 | 1431 |
| 2022-10-06 | 34.19 | $2.47 | 24800 |
| 2022-10-05 | 33.31 | $2.46 | — |
| 2022-10-04 | 33.31 | $2.46 | — |
| 2022-10-03 | 33.31 | $2.46 | — |
| 2022-09-30 | 33.31 | $2.46 | — |
| 2022-09-29 | 33.31 | $2.46 | — |
| 2022-09-28 | 33.31 | $2.46 | 14824 |
| 2022-09-27 | 28.38 | $2.39 | 7023 |
| 2022-09-26 | 33.41 | $2.54 | 240 |
| 2022-09-23 | 40.18 | $2.69 | — |
| 2022-09-22 | 40.18 | $2.69 | 61400 |
| 2022-09-21 | 30.92 | $2.58 | 6208 |
| 2022-09-20 | 33.62 | $2.64 | 3800 |
| 2022-09-19 | 47.34 | $2.85 | — |
| 2022-09-16 | 47.34 | $2.85 | — |
| 2022-09-15 | 47.34 | $2.85 | — |
| 2022-09-14 | 47.34 | $2.85 | — |
| 2022-09-13 | 47.34 | $2.85 | 1000 |
| 2022-09-12 | 30.65 | $2.69 | 11700 |
| 2022-09-09 | 30.65 | $2.69 | — |
| 2022-09-08 | 30.65 | $2.69 | 108500 |
| 2022-09-07 | 37.69 | $2.80 | — |
| 2022-09-06 | 37.69 | $2.80 | 1400 |
| 2022-09-02 | 32.61 | $2.76 | — |
| 2022-09-01 | 32.61 | $2.76 | — |
| 2022-08-31 | 32.61 | $2.76 | — |
| 2022-08-30 | 32.61 | $2.76 | — |
| 2022-08-29 | 32.61 | $2.76 | 341 |
| 2022-08-26 | 30.41 | $2.74 | — |
| 2022-08-25 | 30.41 | $2.74 | — |
| 2022-08-24 | 30.41 | $2.74 | 30612 |
| 2022-08-23 | 39.88 | $2.91 | 2504 |
| 2022-08-22 | 40.59 | $2.92 | — |
| 2022-08-19 | 40.59 | $2.92 | — |
| 2022-08-18 | 40.59 | $2.92 | 9600 |
| 2022-08-17 | 43.21 | $2.96 | 441 |
| 2022-08-16 | 45.30 | $2.99 | — |
| 2022-08-15 | 45.30 | $2.99 | 11300 |
| 2022-08-12 | 53.92 | $3.10 | — |
| 2022-08-11 | 53.92 | $3.10 | 429 |
| 2022-08-10 | 45.40 | $3.00 | 100 |
| 2022-08-09 | 45.40 | $3.00 | — |
| 2022-08-08 | 45.40 | $3.00 | 9400 |
| 2022-08-05 | 66.48 | $3.20 | — |
| 2022-08-04 | 66.48 | $3.20 | — |
| 2022-08-03 | 66.48 | $3.20 | — |
| 2022-08-02 | 66.48 | $3.20 | — |
| 2022-08-01 | 66.48 | $3.20 | — |
| 2022-07-29 | 66.48 | $3.20 | 700 |
| 2022-07-28 | 46.32 | $2.98 | — |
| 2022-07-27 | 46.32 | $2.98 | — |
| 2022-07-26 | 46.32 | $2.98 | — |
| 2022-07-25 | 46.32 | $2.98 | — |
| 2022-07-22 | 46.32 | $2.98 | — |
| 2022-07-21 | 46.32 | $2.98 | — |
| 2022-07-20 | 46.32 | $2.98 | — |
| 2022-07-19 | 46.32 | $2.98 | — |
| 2022-07-18 | 46.32 | $2.98 | 200 |
| 2022-07-15 | 42.35 | $2.94 | — |
| 2022-07-14 | 42.35 | $2.94 | — |
| 2022-07-13 | 42.35 | $2.94 | — |
| 2022-07-12 | 42.35 | $2.94 | 200 |
| 2022-07-11 | 25.50 | $2.79 | — |
| 2022-07-08 | 25.50 | $2.79 | — |
| 2022-07-07 | 25.50 | $2.79 | — |
| 2022-07-06 | 25.50 | $2.79 | 400 |
| 2022-07-05 | 43.40 | $3.05 | — |
| 2022-07-01 | 43.40 | $3.05 | — |
| 2022-06-30 | 43.40 | $3.05 | 1100 |
| 2022-06-29 | 37.63 | $3.01 | 56200 |
| 2022-06-28 | 37.63 | $3.01 | — |
| 2022-06-27 | 37.63 | $3.01 | — |
| 2022-06-24 | 37.63 | $3.01 | 100 |
| 2022-06-23 | 34.92 | $2.99 | 16000 |
| 2022-06-22 | 34.92 | $2.99 | 53300 |
| 2022-06-21 | 34.92 | $2.99 | — |
| 2022-06-17 | 34.92 | $2.99 | — |
| 2022-06-16 | 34.92 | $2.99 | 700 |
| 2022-06-15 | 38.83 | $3.05 | — |
| 2022-06-14 | 38.83 | $3.05 | — |
| 2022-06-13 | 38.83 | $3.05 | 100 |
| 2022-06-10 | 45.36 | $3.14 | — |
| 2022-06-09 | 45.36 | $3.14 | — |
| 2022-06-08 | 45.36 | $3.14 | 200 |
| 2022-06-07 | 46.10 | $3.15 | — |
| 2022-06-06 | 46.10 | $3.15 | — |
| 2022-06-03 | 46.10 | $3.15 | — |
| 2022-06-02 | 46.10 | $3.15 | — |
| 2022-06-01 | 46.10 | $3.15 | 2500 |
| 2022-05-31 | 43.24 | $3.11 | — |
| 2022-05-27 | 43.24 | $3.11 | — |
| 2022-05-26 | 43.24 | $3.11 | — |
| 2022-05-25 | 43.24 | $3.11 | — |
| 2022-05-24 | 43.24 | $3.11 | 400 |
| 2022-05-23 | 49.90 | $3.24 | 3806 |
| 2022-05-20 | 36.27 | $3.05 | — |
| 2022-05-19 | 36.27 | $3.05 | 161900 |
| 2022-05-18 | 28.91 | $2.97 | — |
| 2022-05-17 | 28.91 | $2.97 | — |
| 2022-05-16 | 28.91 | $2.97 | — |
| 2022-05-13 | 28.91 | $2.97 | — |
| 2022-05-12 | 28.91 | $2.97 | — |
| 2022-05-11 | 28.91 | $2.97 | 10000 |
| 2022-05-10 | 28.91 | $2.97 | — |
| 2022-05-09 | 28.91 | $2.97 | 200 |
| 2022-05-06 | 29.19 | $2.98 | 18200 |
| 2022-05-05 | 31.20 | $3.05 | 1200 |
| 2022-05-04 | 32.09 | $3.08 | — |
| 2022-05-03 | 32.09 | $3.08 | 9000 |
| 2022-05-02 | 32.37 | $3.09 | — |
| 2022-04-29 | 32.37 | $3.09 | 3200 |
| 2022-04-28 | 37.04 | $3.25 | — |
| 2022-04-27 | 37.04 | $3.25 | 53300 |
| 2022-04-26 | 37.04 | $3.25 | — |
| 2022-04-25 | 37.04 | $3.25 | 3100 |
| 2022-04-22 | 47.06 | $3.54 | — |
| 2022-04-21 | 47.06 | $3.54 | 1200 |
| 2022-04-20 | 42.19 | $3.44 | — |
| 2022-04-19 | 42.19 | $3.44 | 1300 |
| 2022-04-18 | 40.21 | $3.40 | 120 |
| 2022-04-14 | 37.14 | $3.34 | — |
| 2022-04-13 | 37.14 | $3.34 | 8600 |
| 2022-04-12 | 37.14 | $3.34 | — |
| 2022-04-11 | 37.14 | $3.34 | — |
| 2022-04-08 | 37.14 | $3.34 | — |
| 2022-04-07 | 37.14 | $3.34 | — |
| 2022-04-06 | 37.14 | $3.34 | — |
| 2022-04-05 | 37.14 | $3.34 | 15900 |
| 2022-04-04 | 40.85 | $3.50 | — |
| 2022-04-01 | 40.85 | $3.50 | 4000 |
| 2022-03-31 | 37.31 | $3.40 | 927 |
| 2022-03-30 | 42.10 | $3.60 | 3500 |
| 2022-03-29 | 36.70 | $3.46 | — |
| 2022-03-28 | 36.70 | $3.46 | — |
| 2022-03-25 | 36.70 | $3.46 | 3300 |
| 2022-03-24 | 34.45 | $3.40 | 429 |
| 2022-03-23 | 31.37 | $3.32 | 10438 |
| 2022-03-22 | 43.53 | $3.82 | 10100 |
| 2022-03-21 | 43.53 | $3.82 | 11326 |
| 2022-03-18 | 35.39 | $3.64 | — |
| 2022-03-17 | 35.39 | $3.64 | — |
| 2022-03-16 | 35.39 | $3.64 | — |
| 2022-03-15 | 35.39 | $3.64 | 28000 |
| 2022-03-14 | 36.83 | $3.70 | 16420 |
| 2022-03-11 | 34.73 | $3.65 | — |
| 2022-03-10 | 34.73 | $3.65 | 117 |
| 2022-03-09 | 35.59 | $3.69 | 345 |
| 2022-03-08 | 28.48 | $3.52 | — |
| 2022-03-07 | 28.48 | $3.52 | 600 |
| 2022-03-04 | 29.34 | $3.57 | 300 |
| 2022-03-03 | 36.19 | $3.90 | — |
| 2022-03-02 | 36.19 | $3.90 | — |
| 2022-03-01 | 36.19 | $3.90 | 4000 |
| 2022-02-28 | 45.59 | $4.24 | 738 |
| 2022-02-25 | 35.80 | $4.03 | — |
| 2022-02-24 | 35.80 | $4.03 | 3121 |
| 2022-02-23 | 39.80 | $4.16 | — |
| 2022-02-22 | 39.80 | $4.16 | 1221 |
| 2022-02-18 | 50.35 | $4.43 | — |
| 2022-02-17 | 50.35 | $4.43 | 200 |
| 2022-02-16 | 44.44 | $4.31 | — |
| 2022-02-15 | 44.44 | $4.31 | 3100 |
| 2022-02-14 | 35.83 | $4.16 | — |
| 2022-02-11 | 35.83 | $4.16 | — |
| 2022-02-10 | 35.83 | $4.16 | — |
| 2022-02-09 | 35.83 | $4.16 | — |
| 2022-02-08 | 35.83 | $4.16 | 9800 |
| 2022-02-07 | 49.75 | $4.51 | — |
| 2022-02-04 | 49.75 | $4.51 | — |
| 2022-02-03 | 49.75 | $4.51 | — |
| 2022-02-02 | 49.75 | $4.51 | — |
| 2022-02-01 | 49.75 | $4.51 | 170849 |
| 2022-01-31 | 47.96 | $4.47 | 300 |
| 2022-01-28 | 44.19 | $4.39 | — |
| 2022-01-27 | 44.19 | $4.39 | 4300 |
| 2022-01-26 | 39.76 | $4.30 | 1500 |
| 2022-01-25 | 37.67 | $4.26 | 1229 |
| 2022-01-24 | 51.16 | $4.58 | — |
| 2022-01-21 | 51.16 | $4.58 | — |
| 2022-01-20 | 51.16 | $4.58 | — |
| 2022-01-19 | 51.16 | $4.58 | — |
| 2022-01-18 | 51.16 | $4.58 | 45236 |
| 2022-01-14 | 47.52 | $4.50 | 1518 |
| 2022-01-13 | 61.71 | $4.76 | — |
| 2022-01-12 | 61.71 | $4.76 | 638 |
| 2022-01-11 | 53.52 | $4.59 | — |
| 2022-01-10 | 53.52 | $4.59 | 9800 |
| 2022-01-07 | 62.78 | $4.72 | 212 |
| 2022-01-06 | 74.02 | $4.84 | 7000 |
| 2022-01-05 | 66.41 | $4.68 | — |
| 2022-01-04 | 66.41 | $4.68 | 310 |
| 2022-01-03 | 49.81 | $4.48 | — |
| 2021-12-31 | 49.81 | $4.48 | — |
| 2021-12-30 | 49.81 | $4.48 | — |
| 2021-12-29 | 49.81 | $4.48 | — |
| 2021-12-28 | 49.81 | $4.48 | — |
| 2021-12-27 | 49.81 | $4.48 | — |
| 2021-12-23 | 49.81 | $4.48 | — |
| 2021-12-22 | 49.81 | $4.48 | — |
| 2021-12-21 | 49.81 | $4.48 | — |
| 2021-12-20 | 49.81 | $4.48 | 2743 |
| 2021-12-17 | 51.33 | $4.50 | 2210 |
| 2021-12-16 | 44.03 | $4.41 | 830 |
| 2021-12-15 | 45.47 | $4.43 | — |
| 2021-12-14 | 45.47 | $4.43 | — |
| 2021-12-13 | 45.47 | $4.43 | 300 |
| 2021-12-10 | 39.54 | $4.36 | 20324 |
| 2021-12-09 | 52.78 | $4.53 | — |
| 2021-12-08 | 52.78 | $4.53 | 9800 |
| 2021-12-07 | 35.62 | $4.38 | — |
| 2021-12-06 | 35.62 | $4.38 | 606 |
| 2021-12-03 | 27.72 | $4.33 | — |
| 2021-12-02 | 27.72 | $4.33 | — |
| 2021-12-01 | 27.72 | $4.33 | 215517 |
| 2021-11-30 | 31.73 | $4.39 | — |
| 2021-11-29 | 31.73 | $4.39 | 230 |
| 2021-11-26 | 33.94 | $4.42 | — |
| 2021-11-24 | 33.94 | $4.42 | 626 |
| 2021-11-23 | 29.50 | $4.39 | 100 |
| 2021-11-22 | 29.50 | $4.39 | 200 |
| 2021-11-19 | 33.57 | $4.45 | 100 |
| 2021-11-18 | 33.57 | $4.45 | 817 |
| 2021-11-17 | 35.03 | $4.47 | — |
| 2021-11-16 | 35.03 | $4.47 | 1705 |
| 2021-11-15 | 43.54 | $4.57 | — |
| 2021-11-12 | 43.54 | $4.57 | 835 |
| 2021-11-11 | 46.60 | $4.60 | — |
| 2021-11-10 | 46.60 | $4.60 | 29400 |
| 2021-11-09 | 44.24 | $4.58 | — |
| 2021-11-08 | 44.24 | $4.58 | — |
| 2021-11-05 | 44.24 | $4.58 | — |
| 2021-11-04 | 44.24 | $4.58 | 844 |
| 2021-11-03 | 45.05 | $4.59 | — |
| 2021-11-02 | 45.05 | $4.59 | — |
| 2021-11-01 | 45.05 | $4.59 | — |
| 2021-10-29 | 45.05 | $4.59 | — |
| 2021-10-28 | 45.05 | $4.59 | — |
| 2021-10-27 | 45.05 | $4.59 | — |
| 2021-10-26 | 45.05 | $4.59 | — |
| 2021-10-25 | 45.05 | $4.59 | — |
| 2021-10-22 | 45.05 | $4.59 | — |
| 2021-10-21 | 45.05 | $4.59 | — |
| 2021-10-20 | 45.05 | $4.59 | — |
| 2021-10-19 | 45.05 | $4.59 | 16714 |
| 2021-10-18 | 33.12 | $4.41 | 3800 |
| 2021-10-15 | 34.71 | $4.45 | — |
| 2021-10-14 | 34.71 | $4.45 | — |
| 2021-10-13 | 34.71 | $4.45 | 148 |
| 2021-10-12 | 38.26 | $4.54 | — |
| 2021-10-11 | 38.26 | $4.54 | — |
| 2021-10-08 | 38.26 | $4.54 | — |
| 2021-10-07 | 38.26 | $4.54 | — |
| 2021-10-06 | 38.26 | $4.54 | — |
| 2021-10-05 | 38.26 | $4.54 | — |
| 2021-10-04 | 38.26 | $4.54 | — |
| 2021-10-01 | 38.26 | $4.54 | 133139 |
| 2021-09-30 | 33.77 | $4.45 | 100 |
| 2021-09-29 | 33.77 | $4.45 | 900 |
| 2021-09-28 | 41.29 | $4.70 | 600 |
| 2021-09-27 | 40.28 | $4.68 | — |
| 2021-09-24 | 40.28 | $4.68 | — |
| 2021-09-23 | 40.28 | $4.68 | — |
| 2021-09-22 | 40.28 | $4.68 | 413 |
| 2021-09-21 | 58.87 | $5.13 | — |
| 2021-09-20 | 58.87 | $5.13 | 406 |
| 2021-09-17 | 56.87 | $5.08 | — |
| 2021-09-16 | 56.87 | $5.08 | — |
| 2021-09-15 | 56.87 | $5.08 | — |
| 2021-09-14 | 56.87 | $5.08 | 5000 |
| 2021-09-13 | 44.62 | $4.80 | — |
| 2021-09-10 | 44.62 | $4.80 | — |
| 2021-09-09 | 44.62 | $4.80 | — |
| 2021-09-08 | 44.62 | $4.80 | 900 |
| 2021-09-07 | 44.62 | $4.80 | — |
| 2021-09-03 | 44.62 | $4.80 | 300 |
| 2021-09-02 | 50.24 | $4.95 | 1200 |
| 2021-09-01 | 55.56 | $5.07 | — |
| 2021-08-31 | 55.56 | $5.07 | — |
| 2021-08-30 | 55.56 | $5.07 | 700 |
| 2021-08-27 | 46.19 | $4.84 | — |
| 2021-08-26 | 46.19 | $4.84 | 409 |
| 2021-08-25 | 46.58 | $4.85 | 600 |
| 2021-08-24 | 46.58 | $4.85 | 3331 |
| 2021-08-23 | 48.40 | $4.90 | 5000 |
| 2021-08-20 | 36.63 | $4.65 | — |
| 2021-08-19 | 36.63 | $4.65 | 10000 |
| 2021-08-18 | 43.85 | $4.85 | — |
| 2021-08-17 | 43.85 | $4.85 | — |
| 2021-08-16 | 43.85 | $4.85 | — |
| 2021-08-13 | 43.85 | $4.85 | — |
| 2021-08-12 | 43.85 | $4.85 | — |
| 2021-08-11 | 43.85 | $4.85 | 500 |
| 2021-08-10 | 52.17 | $5.07 | 8200 |
| 2021-08-09 | 52.17 | $5.07 | 1000 |
| 2021-08-06 | 49.41 | $5.00 | — |
| 2021-08-05 | 49.41 | $5.00 | — |
| 2021-08-04 | 49.41 | $5.00 | 513 |
| 2021-08-03 | 53.98 | $5.12 | 7500 |
| 2021-08-02 | 53.98 | $5.12 | 700 |
| 2021-07-30 | 52.32 | $5.07 | — |
| 2021-07-29 | 52.32 | $5.07 | 4700 |
| 2021-07-28 | 50.05 | $5.00 | 1022 |
| 2021-07-27 | 56.65 | $5.18 | — |
| 2021-07-26 | 56.65 | $5.18 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$3.82
Vol: 318
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $3.82 | 318 |
| 2026-07-22 | -72.22 | $3.82 | 318 |
| 2026-07-21 | -46.43 | $3.82 | 318 |
| 2026-07-20 | -46.43 | $3.82 | 318 |
| 2026-07-17 | -46.43 | $3.82 | 318 |
| 2026-07-16 | -46.43 | $3.82 | — |
| 2026-07-15 | -38.24 | $3.82 | 318 |
| 2026-07-14 | -38.24 | $3.82 | 318 |
| 2026-07-13 | -38.24 | $3.82 | 318 |
| 2026-07-10 | -38.24 | $3.82 | 318 |
| 2026-07-09 | -32.50 | $3.82 | 318 |
| 2026-07-08 | -49.06 | $3.82 | 318 |
| 2026-07-07 | -49.06 | $3.82 | 915 |
| 2026-07-06 | -45.28 | $3.84 | 600 |
| 2026-07-02 | -24.53 | $3.95 | 318 |
| 2026-07-01 | -41.51 | $3.86 | 318 |
| 2026-06-30 | -41.51 | $3.86 | 318 |
| 2026-06-29 | -41.51 | $3.86 | 400 |
| 2026-06-26 | -30.19 | $3.92 | 318 |
| 2026-06-25 | -30.19 | $3.92 | 2400 |
| 2026-06-24 | -24.53 | $3.95 | 3749 |
| 2026-06-23 | -67.92 | $3.72 | 1527 |
| 2026-06-22 | -62.26 | $3.75 | 1527 |
| 2026-06-18 | -62.26 | $3.75 | 1527 |
| 2026-06-17 | -62.26 | $3.75 | 1527 |
| 2026-06-16 | -62.26 | $3.75 | 3100 |
| 2026-06-15 | -45.28 | $3.84 | 800 |
| 2026-06-12 | -45.28 | $3.84 | 800 |
| 2026-06-11 | -45.28 | $3.84 | 800 |
| 2026-06-10 | -100.00 | $3.55 | 6300 |
| 2026-06-09 | 0.00 | $4.08 | — |
| 2026-06-08 | 0.00 | $4.08 | — |
| 2026-06-05 | -29.17 | $4.08 | 800 |
| 2026-06-04 | -77.08 | $3.85 | — |
| 2026-06-03 | -77.08 | $3.85 | 800 |
| 2026-06-02 | -77.08 | $3.85 | 800 |
| 2026-06-01 | -45.83 | $4.00 | 50 |
| 2026-05-29 | -45.83 | $4.00 | 50 |
| 2026-05-28 | -45.83 | $4.00 | 10000 |
| 2026-05-27 | -45.83 | $4.00 | 10000 |
| 2026-05-26 | -62.50 | $3.92 | 100 |
| 2026-05-22 | -62.50 | $3.92 | 100 |
| 2026-05-21 | -62.50 | $3.92 | 100 |
| 2026-05-20 | -62.50 | $3.92 | 100 |
| 2026-05-19 | -62.50 | $3.92 | 100 |
| 2026-05-18 | -62.50 | $3.92 | 2200 |
| 2026-05-15 | -87.50 | $3.80 | — |
| 2026-05-14 | -87.50 | $3.80 | 100 |
| 2026-05-13 | -87.50 | $3.80 | 100 |
| 2026-05-12 | -87.50 | $3.80 | 42000 |
| 2026-05-11 | -97.92 | $3.75 | 300 |
| 2026-05-08 | 0.00 | $4.22 | — |
| 2026-05-07 | 0.00 | $4.22 | — |
| 2026-05-06 | 0.00 | $4.22 | — |
| 2026-05-05 | 0.00 | $4.22 | — |
| 2026-05-04 | 0.00 | $4.22 | — |
| 2026-05-01 | 0.00 | $4.22 | 1604 |
| 2026-04-30 | -51.28 | $4.02 | — |
| 2026-04-29 | -51.28 | $4.02 | — |
| 2026-04-28 | -51.28 | $4.02 | — |
| 2026-04-27 | -51.28 | $4.02 | — |
| 2026-04-24 | -51.28 | $4.02 | 137 |
| 2026-04-23 | -2.56 | $4.21 | — |
| 2026-04-22 | -2.56 | $4.21 | — |
| 2026-04-21 | -2.56 | $4.21 | — |
| 2026-04-20 | -2.56 | $4.21 | 3107 |
| 2026-04-17 | -2.56 | $4.21 | 3107 |
| 2026-04-16 | -2.56 | $4.21 | 3107 |
| 2026-04-15 | -100.00 | $3.83 | — |
| 2026-04-14 | -100.00 | $3.83 | — |
| 2026-04-13 | -100.00 | $3.83 | 500 |
| 2026-04-10 | -100.00 | $3.83 | 500 |
| 2026-04-09 | -100.00 | $3.83 | 500 |
| 2026-04-08 | -100.00 | $3.83 | — |
| 2026-04-07 | -100.00 | $3.83 | — |
| 2026-04-06 | -100.00 | $3.83 | 500 |
| 2026-04-02 | -93.15 | $4.03 | — |
| 2026-04-01 | -93.15 | $4.03 | 370 |
| 2026-03-31 | -93.15 | $4.03 | — |
| 2026-03-30 | -95.94 | $4.03 | 370 |
| 2026-03-27 | -95.94 | $4.03 | — |
| 2026-03-26 | -95.94 | $4.03 | 370 |
| 2026-03-25 | -95.94 | $4.03 | — |
| 2026-03-24 | -95.94 | $4.03 | — |
| 2026-03-23 | -95.94 | $4.03 | 400 |
| 2026-03-20 | -91.06 | $4.09 | 834 |
| 2026-03-19 | -100.00 | $3.98 | 301 |
| 2026-03-18 | -63.93 | $4.43 | — |
| 2026-03-17 | -63.93 | $4.43 | 503 |
| 2026-03-16 | -100.00 | $3.99 | — |
| 2026-03-13 | -100.00 | $3.99 | 404 |
| 2026-03-12 | -98.04 | $4.71 | — |
| 2026-03-11 | -98.04 | $4.71 | — |
| 2026-03-10 | -98.04 | $4.71 | — |
| 2026-03-09 | -89.29 | $4.71 | — |
| 2026-03-06 | -89.29 | $4.71 | — |
| 2026-03-05 | -87.72 | $4.71 | — |
| 2026-03-04 | -74.63 | $4.71 | 1000 |
| 2026-03-03 | 0.00 | $5.21 | — |
| 2026-03-02 | 0.00 | $5.21 | — |
| 2026-02-27 | 0.00 | $5.21 | 400 |
| 2026-02-26 | -21.21 | $5.06 | — |
| 2026-02-25 | -21.21 | $5.06 | 922 |
| 2026-02-24 | -75.76 | $4.70 | — |
| 2026-02-23 | -75.76 | $4.70 | — |
| 2026-02-20 | -75.76 | $4.70 | — |
| 2026-02-19 | -75.76 | $4.70 | — |
| 2026-02-18 | -75.76 | $4.70 | 5600 |
| 2026-02-17 | 0.00 | $5.20 | — |
| 2026-02-13 | 0.00 | $5.20 | — |
| 2026-02-12 | 0.00 | $5.20 | 123 |
| 2026-02-11 | -3.77 | $4.86 | — |
| 2026-02-10 | -3.77 | $4.86 | 16600 |
| 2026-02-09 | -3.23 | $4.65 | — |
| 2026-02-06 | -3.23 | $4.65 | — |
| 2026-02-05 | -3.92 | $4.64 | 1948 |
| 2026-02-04 | -41.79 | $4.54 | 334 |
| 2026-02-03 | -41.79 | $4.54 | 334 |
| 2026-02-02 | -31.34 | $4.61 | 334 |
| 2026-01-30 | -31.34 | $4.61 | — |
| 2026-01-29 | -31.34 | $4.61 | 334 |
| 2026-01-28 | -31.34 | $4.61 | 334 |
| 2026-01-27 | -30.43 | $4.61 | 334 |
| 2026-01-26 | -30.43 | $4.61 | 334 |
| 2026-01-23 | -30.43 | $4.61 | 334 |
| 2026-01-22 | -30.43 | $4.61 | 334 |
| 2026-01-21 | -30.43 | $4.61 | 334 |
| 2026-01-20 | -30.43 | $4.61 | 30100 |
| 2026-01-16 | -53.62 | $4.45 | 334 |
| 2026-01-15 | -68.12 | $4.35 | 425 |
| 2026-01-14 | -68.12 | $4.35 | 425 |
| 2026-01-13 | -63.77 | $4.38 | 425 |
| 2026-01-12 | -63.77 | $4.38 | 425 |
| 2026-01-09 | -63.77 | $4.38 | 425 |
| 2026-01-08 | -63.77 | $4.38 | 1100 |
| 2026-01-07 | 0.00 | $4.82 | 425 |
| 2026-01-06 | -48.72 | $4.33 | 3435 |
| 2026-01-05 | -56.41 | $4.30 | 425 |
| 2026-01-02 | -56.41 | $4.30 | 920 |
| 2025-12-31 | -58.97 | $4.29 | 425 |
| 2025-12-30 | -48.94 | $4.29 | 1100 |
| 2025-12-29 | -82.98 | $4.13 | 425 |
| 2025-12-26 | -82.98 | $4.13 | 425 |
| 2025-12-24 | -82.98 | $4.13 | — |
| 2025-12-23 | -82.98 | $4.13 | 425 |
| 2025-12-22 | -82.98 | $4.13 | 425 |
| 2025-12-19 | -82.98 | $4.13 | 425 |
| 2025-12-18 | -82.98 | $4.13 | 425 |
| 2025-12-17 | -82.98 | $4.13 | 425 |
| 2025-12-16 | -82.98 | $4.13 | 835 |
| 2025-12-15 | 0.00 | $4.52 | — |
| 2025-12-12 | 0.00 | $4.52 | — |
| 2025-12-11 | 0.00 | $4.52 | — |
| 2025-12-10 | 0.00 | $4.52 | — |
| 2025-12-09 | 0.00 | $4.52 | — |
| 2025-12-08 | 0.00 | $4.52 | 425 |
| 2025-12-05 | 0.00 | $4.52 | 425 |
| 2025-12-04 | 0.00 | $4.52 | 425 |
| 2025-12-03 | -38.10 | $4.18 | 425 |
| 2025-12-02 | -80.77 | $4.05 | — |
| 2025-12-01 | -80.77 | $4.05 | 425 |
| 2025-11-28 | -80.77 | $4.05 | — |
| 2025-11-26 | -80.77 | $4.05 | 425 |
| 2025-11-25 | -65.38 | $4.09 | — |
| 2025-11-24 | -62.96 | $4.09 | 425 |
| 2025-11-21 | -62.96 | $4.09 | 425 |
| 2025-11-20 | -62.96 | $4.09 | 425 |
| 2025-11-19 | -62.96 | $4.09 | 425 |
| 2025-11-18 | -62.96 | $4.09 | 425 |
| 2025-11-17 | -62.96 | $4.09 | 425 |
| 2025-11-14 | -62.96 | $4.09 | 425 |
| 2025-11-13 | -62.96 | $4.09 | 425 |
| 2025-11-12 | -62.96 | $4.09 | 425 |
| 2025-11-11 | -62.96 | $4.09 | 425 |
| 2025-11-10 | -62.96 | $4.09 | 425 |
| 2025-11-07 | -62.96 | $4.09 | 1000 |
| 2025-11-06 | 0.00 | $4.26 | 425 |
| 2025-11-05 | 0.00 | $4.26 | 425 |
| 2025-11-04 | -90.00 | $4.00 | 425 |
| 2025-11-03 | -90.00 | $4.00 | 425 |
| 2025-10-31 | -93.75 | $4.00 | 425 |
| 2025-10-30 | -81.25 | $4.02 | 2397 |
| 2025-10-29 | -65.00 | $4.02 | 2397 |
| 2025-10-28 | -84.00 | $3.99 | — |
| 2025-10-27 | -70.00 | $3.99 | — |
| 2025-10-24 | -70.00 | $3.99 | — |
| 2025-10-23 | -32.81 | $3.99 | — |
| 2025-10-22 | -32.81 | $3.99 | 2400 |
| 2025-10-21 | -17.19 | $4.09 | — |
| 2025-10-20 | -17.19 | $4.09 | — |
| 2025-10-17 | -17.19 | $4.09 | — |
| 2025-10-16 | -17.19 | $4.09 | — |
| 2025-10-15 | -17.19 | $4.09 | — |
| 2025-10-14 | -17.19 | $4.09 | — |
| 2025-10-13 | -11.46 | $4.09 | — |
| 2025-10-10 | -11.46 | $4.09 | — |
| 2025-10-09 | -11.46 | $4.09 | — |
| 2025-10-08 | -11.46 | $4.09 | — |
| 2025-10-07 | -11.46 | $4.09 | 840 |
| 2025-10-06 | -5.21 | $4.15 | 1620 |
| 2025-10-03 | -15.63 | $4.05 | — |
| 2025-10-02 | -15.63 | $4.05 | 1433 |
| 2025-10-01 | 0.00 | $4.20 | 500 |
| 2025-09-30 | 0.00 | $3.90 | 45 |
| 2025-09-29 | 0.00 | $3.90 | 1219 |
| 2025-09-26 | -21.95 | $3.56 | — |
| 2025-09-25 | -21.95 | $3.56 | — |
| 2025-09-24 | -44.83 | $3.56 | — |
| 2025-09-23 | -44.83 | $3.56 | — |
| 2025-09-22 | -44.83 | $3.56 | 700 |
| 2025-09-19 | -34.48 | $3.62 | — |
| 2025-09-18 | -34.48 | $3.62 | — |
| 2025-09-17 | -34.48 | $3.62 | 322 |
| 2025-09-16 | -81.03 | $3.35 | 132000 |
| 2025-09-15 | -92.00 | $3.36 | 1662 |
| 2025-09-12 | -100.00 | $3.32 | 45700 |
| 2025-09-11 | -59.57 | $3.54 | — |
| 2025-09-10 | -59.57 | $3.54 | — |
| 2025-09-09 | -59.57 | $3.54 | 706 |
| 2025-09-08 | -58.62 | $3.65 | 1047 |
| 2025-09-05 | -100.00 | $3.53 | — |
| 2025-09-04 | -100.00 | $3.53 | — |
| 2025-09-03 | -100.00 | $3.53 | — |
| 2025-09-02 | -100.00 | $3.53 | 110 |
| 2025-08-29 | -100.00 | $3.53 | 1100 |
| 2025-08-28 | -80.77 | $3.61 | 215 |
| 2025-08-27 | 0.00 | $3.82 | — |
| 2025-08-26 | -3.70 | $3.82 | — |
| 2025-08-25 | -3.70 | $3.82 | — |
| 2025-08-22 | -3.70 | $3.82 | 1340 |
| 2025-08-21 | -69.09 | $3.73 | 3800 |
| 2025-08-20 | -54.55 | $3.81 | 730 |
| 2025-08-19 | -70.91 | $3.72 | 110 |
| 2025-08-18 | -70.91 | $3.72 | — |
| 2025-08-15 | -70.91 | $3.72 | — |
| 2025-08-14 | -70.91 | $3.72 | — |
| 2025-08-13 | -70.91 | $3.72 | — |
| 2025-08-12 | -70.91 | $3.72 | — |
| 2025-08-11 | -70.91 | $3.72 | 111 |
| 2025-08-08 | -74.55 | $3.70 | — |
| 2025-08-07 | -74.55 | $3.70 | 600 |
| 2025-08-06 | -80.00 | $3.67 | 841 |
| 2025-08-05 | -100.00 | $3.56 | 400 |
| 2025-08-04 | -98.08 | $3.60 | — |
| 2025-08-01 | -98.08 | $3.60 | 403 |
| 2025-07-31 | -100.00 | $3.59 | 330 |
| 2025-07-30 | -68.29 | $3.83 | — |
| 2025-07-29 | -68.29 | $3.83 | 700 |
| 2025-07-28 | -97.56 | $3.71 | 744 |
| 2025-07-25 | 0.00 | $4.11 | — |
| 2025-07-24 | 0.00 | $4.11 | — |
| 2025-07-23 | 0.00 | $4.11 | — |
| 2025-07-22 | 0.00 | $4.11 | — |
| 2025-07-21 | 0.00 | $4.11 | — |
| 2025-07-18 | 0.00 | $4.11 | 839 |
| 2025-07-17 | -78.57 | $3.77 | 800 |
| 2025-07-16 | -78.57 | $3.77 | — |
| 2025-07-15 | -78.57 | $3.77 | — |
| 2025-07-14 | -78.57 | $3.77 | — |
| 2025-07-11 | -78.57 | $3.77 | 400 |
| 2025-07-10 | -23.81 | $4.00 | 200 |
| 2025-07-09 | -16.67 | $4.03 | 648 |
| 2025-07-08 | -57.14 | $3.86 | 205 |
| 2025-07-07 | -45.24 | $3.91 | 625 |
| 2025-07-03 | -76.19 | $3.78 | — |
| 2025-07-02 | -71.11 | $3.78 | 400 |
| 2025-07-01 | 0.00 | $4.10 | — |
| 2025-06-30 | 0.00 | $4.10 | — |
| 2025-06-27 | 0.00 | $4.10 | — |
| 2025-06-26 | -35.71 | $4.10 | 1200 |
| 2025-06-25 | -95.71 | $3.68 | — |
| 2025-06-24 | -95.71 | $3.68 | 1420 |
| 2025-06-23 | -64.29 | $3.90 | — |
| 2025-06-20 | -64.29 | $3.90 | — |
| 2025-06-18 | -64.29 | $3.90 | 2400 |
| 2025-06-17 | -77.14 | $3.81 | — |
| 2025-06-16 | -77.14 | $3.81 | 1800 |
| 2025-06-13 | -75.71 | $3.82 | — |
| 2025-06-12 | -75.71 | $3.82 | 300 |
| 2025-06-11 | -78.05 | $3.83 | 700 |
| 2025-06-10 | -90.24 | $3.73 | 500 |
| 2025-06-09 | -91.46 | $3.72 | 2500 |
| 2025-06-06 | -71.95 | $3.88 | — |
| 2025-06-05 | -71.95 | $3.88 | 6800 |
| 2025-06-04 | -100.00 | $3.65 | — |
| 2025-06-03 | -100.00 | $3.65 | — |
| 2025-06-02 | -100.00 | $3.65 | — |
| 2025-05-30 | -100.00 | $3.65 | 800 |
| 2025-05-29 | -16.22 | $4.35 | — |
| 2025-05-28 | -16.22 | $4.35 | — |
| 2025-05-27 | -16.22 | $4.35 | — |
| 2025-05-23 | -16.22 | $4.35 | — |
| 2025-05-22 | -16.22 | $4.35 | 301 |
| 2025-05-21 | -56.76 | $4.05 | — |
| 2025-05-20 | -56.76 | $4.05 | 340 |
| 2025-05-19 | -25.29 | $4.25 | — |
| 2025-05-16 | -18.03 | $4.25 | — |
| 2025-05-15 | -18.03 | $4.25 | 300 |
| 2025-05-14 | 0.00 | $4.47 | 306 |
| 2025-05-13 | -5.33 | $3.96 | — |
| 2025-05-12 | -5.33 | $3.96 | 18210 |
| 2025-05-09 | 0.00 | $4.00 | 40128 |
| 2025-05-08 | 0.00 | $3.87 | — |
| 2025-05-07 | 0.00 | $3.87 | — |
| 2025-05-06 | 0.00 | $3.87 | — |
| 2025-05-05 | 0.00 | $3.87 | 327 |
| 2025-05-02 | -14.29 | $3.73 | — |
| 2025-05-01 | -14.29 | $3.73 | — |
| 2025-04-30 | -14.29 | $3.73 | — |
| 2025-04-29 | -14.29 | $3.73 | — |
| 2025-04-28 | -14.29 | $3.73 | 122 |
| 2025-04-25 | 0.00 | $3.84 | — |
| 2025-04-24 | 0.00 | $3.84 | — |
| 2025-04-23 | 0.00 | $3.84 | — |
| 2025-04-22 | 0.00 | $3.84 | 800 |
| 2025-04-21 | -57.14 | $3.25 | — |
| 2025-04-17 | -57.14 | $3.25 | — |
| 2025-04-16 | -57.14 | $3.25 | — |
| 2025-04-15 | -57.14 | $3.25 | — |
| 2025-04-14 | -57.14 | $3.25 | — |
| 2025-04-11 | -57.14 | $3.25 | — |
| 2025-04-10 | -57.14 | $3.25 | 1326 |
| 2025-04-09 | -100.00 | $3.07 | — |
| 2025-04-08 | -100.00 | $3.07 | 111800 |
| 2025-04-07 | -2.63 | $3.48 | — |
| 2025-04-04 | -2.63 | $3.48 | 700 |
| 2025-04-03 | -36.84 | $3.35 | 600 |
| 2025-04-02 | -100.00 | $3.11 | — |
| 2025-04-01 | -74.42 | $3.11 | — |
| 2025-03-31 | -68.09 | $3.11 | — |
| 2025-03-28 | -68.09 | $3.11 | 242 |
| 2025-03-27 | -36.17 | $3.26 | 1000 |
| 2025-03-26 | -34.04 | $3.27 | — |
| 2025-03-25 | -32.00 | $3.27 | 621 |
| 2025-03-24 | -36.00 | $3.25 | — |
| 2025-03-21 | -36.00 | $3.25 | — |
| 2025-03-20 | -36.00 | $3.25 | — |
| 2025-03-19 | -36.00 | $3.25 | — |
| 2025-03-18 | -36.00 | $3.25 | — |
| 2025-03-17 | -36.00 | $3.25 | — |
| 2025-03-14 | -36.00 | $3.25 | — |
| 2025-03-13 | -36.00 | $3.25 | 1707 |
| 2025-03-12 | -34.00 | $3.26 | 1400 |
| 2025-03-11 | -10.00 | $3.38 | — |
| 2025-03-10 | -10.00 | $3.38 | — |
| 2025-03-07 | -10.00 | $3.38 | 200 |
| 2025-03-06 | 0.00 | $3.43 | 1100 |
| 2025-03-05 | 0.00 | $3.23 | 44300 |
| 2025-03-04 | -88.89 | $2.96 | 528 |
| 2025-03-03 | -55.56 | $3.05 | — |
| 2025-02-28 | -55.56 | $3.05 | — |
| 2025-02-27 | -55.56 | $3.05 | 1100 |
| 2025-02-26 | -100.00 | $2.93 | — |
| 2025-02-25 | -100.00 | $2.93 | — |
| 2025-02-24 | -81.82 | $2.93 | — |
| 2025-02-21 | -81.82 | $2.93 | — |
| 2025-02-20 | -81.82 | $2.93 | — |
| 2025-02-19 | -81.82 | $2.93 | — |
| 2025-02-18 | -81.82 | $2.93 | — |
| 2025-02-14 | -81.82 | $2.93 | — |
| 2025-02-13 | -81.82 | $2.93 | — |
| 2025-02-12 | -81.82 | $2.93 | — |
| 2025-02-11 | -81.82 | $2.93 | 200 |
| 2025-02-10 | 0.00 | $3.20 | 802 |
| 2025-02-07 | -17.14 | $3.09 | — |
| 2025-02-06 | -17.14 | $3.09 | 600 |
| 2025-02-05 | -62.22 | $2.97 | 429 |
| 2025-02-04 | -30.00 | $3.15 | — |
| 2025-02-03 | -30.00 | $3.15 | 816 |
| 2025-01-31 | -66.00 | $2.97 | — |
| 2025-01-30 | -66.00 | $2.97 | — |
| 2025-01-29 | -66.00 | $2.97 | — |
| 2025-01-28 | -66.00 | $2.97 | 16000 |
| 2025-01-27 | -86.00 | $2.87 | 40825 |
| 2025-01-24 | -73.33 | $2.96 | — |
| 2025-01-23 | -73.33 | $2.96 | — |
| 2025-01-22 | -73.33 | $2.96 | — |
| 2025-01-21 | -73.33 | $2.96 | — |
| 2025-01-17 | -73.33 | $2.96 | — |
| 2025-01-16 | -73.33 | $2.96 | — |
| 2025-01-15 | -73.33 | $2.96 | — |
| 2025-01-14 | -73.33 | $2.96 | 12518 |
| 2025-01-13 | -100.00 | $2.80 | 1300 |
| 2025-01-10 | -100.00 | $2.82 | 331 |
| 2025-01-08 | -100.00 | $2.91 | 600 |
| 2025-01-07 | -31.91 | $3.25 | 800 |
| 2025-01-06 | -100.00 | $2.93 | 3222 |
| 2025-01-03 | -73.17 | $3.10 | — |
| 2025-01-02 | -73.17 | $3.10 | 7446 |
| 2024-12-31 | -85.37 | $3.05 | — |
| 2024-12-30 | -85.37 | $3.05 | — |
| 2024-12-27 | -85.37 | $3.05 | — |
| 2024-12-26 | -85.37 | $3.05 | 500 |
| 2024-12-24 | 0.00 | $3.40 | 400 |
| 2024-12-23 | -83.61 | $3.09 | 14600 |
| 2024-12-20 | -100.00 | $2.99 | 2500 |
| 2024-12-19 | -73.85 | $3.32 | — |
| 2024-12-18 | -73.85 | $3.32 | 400 |
| 2024-12-17 | -64.62 | $3.38 | 5041 |
| 2024-12-16 | -100.00 | $3.15 | — |
| 2024-12-13 | -100.00 | $3.15 | — |
| 2024-12-12 | -100.00 | $3.15 | 3008 |
| 2024-12-11 | -69.23 | $3.35 | — |
| 2024-12-10 | -69.23 | $3.35 | — |
| 2024-12-09 | -69.23 | $3.35 | 400 |
| 2024-12-06 | -90.77 | $3.21 | — |
| 2024-12-05 | -90.77 | $3.21 | — |
| 2024-12-04 | -90.77 | $3.21 | — |
| 2024-12-03 | -90.77 | $3.21 | — |
| 2024-12-02 | -90.77 | $3.21 | 1600 |
| 2024-11-29 | -100.00 | $3.15 | 300 |
| 2024-11-27 | -100.00 | $3.15 | 2300 |
| 2024-11-26 | -100.00 | $3.17 | 1400 |
| 2024-11-25 | -84.21 | $3.60 | — |
| 2024-11-22 | -84.21 | $3.60 | 739 |
| 2024-11-21 | -63.16 | $3.80 | — |
| 2024-11-20 | -63.16 | $3.80 | — |
| 2024-11-19 | -63.16 | $3.80 | 516 |
| 2024-11-18 | -100.00 | $3.45 | 2500 |
| 2024-11-15 | -100.00 | $3.52 | — |
| 2024-11-14 | -100.00 | $3.52 | — |
| 2024-11-13 | -100.00 | $3.52 | 5800 |
| 2024-11-12 | -100.00 | $3.70 | — |
| 2024-11-11 | -100.00 | $3.70 | — |
| 2024-11-08 | -100.00 | $3.70 | — |
| 2024-11-07 | -100.00 | $3.70 | — |
| 2024-11-06 | -100.00 | $3.70 | 349 |
| 2024-11-05 | -100.00 | $3.72 | 931 |
| 2024-11-04 | -100.00 | $3.77 | — |
| 2024-11-01 | -100.00 | $3.77 | — |
| 2024-10-31 | -100.00 | $3.77 | 1711 |
| 2024-10-30 | -100.00 | $3.87 | 1346 |
| 2024-10-29 | 0.00 | $4.40 | — |
| 2024-10-28 | 0.00 | $4.40 | — |
| 2024-10-25 | -23.40 | $4.40 | — |
| 2024-10-24 | -23.40 | $4.40 | — |
| 2024-10-23 | -40.00 | $4.40 | — |
| 2024-10-22 | -40.00 | $4.40 | — |
| 2024-10-21 | -40.00 | $4.40 | — |
| 2024-10-18 | -40.00 | $4.40 | — |
| 2024-10-17 | -40.00 | $4.40 | — |
| 2024-10-16 | -40.00 | $4.40 | — |
| 2024-10-15 | -40.00 | $4.40 | — |
| 2024-10-14 | -23.30 | $4.40 | — |
| 2024-10-11 | -23.30 | $4.40 | — |
| 2024-10-10 | -23.30 | $4.40 | — |
| 2024-10-09 | -23.30 | $4.40 | 2700 |
| 2024-10-08 | -58.25 | $4.04 | 42700 |
| 2024-10-07 | -53.57 | $4.04 | — |
| 2024-10-04 | -53.57 | $4.04 | 741 |
| 2024-10-03 | -52.68 | $4.05 | 1000 |
| 2024-10-02 | -44.64 | $4.14 | — |
| 2024-10-01 | -44.64 | $4.14 | 741 |
| 2024-09-30 | -16.96 | $4.45 | 300 |
| 2024-09-27 | -19.64 | $4.42 | 800 |
| 2024-09-26 | -19.64 | $4.42 | 3123 |
| 2024-09-25 | -19.10 | $4.24 | 300 |
| 2024-09-24 | -8.99 | $4.33 | — |
| 2024-09-23 | -8.99 | $4.33 | 36800 |
| 2024-09-20 | -27.08 | $4.15 | 12544 |
| 2024-09-19 | 0.00 | $4.41 | — |
| 2024-09-18 | 0.00 | $4.41 | 300 |
| 2024-09-17 | -77.14 | $3.61 | — |
| 2024-09-16 | -77.14 | $3.61 | — |
| 2024-09-13 | -77.14 | $3.61 | — |
| 2024-09-12 | -77.14 | $3.61 | — |
| 2024-09-11 | -77.14 | $3.61 | 400 |
| 2024-09-10 | -82.86 | $3.57 | 3448 |
| 2024-09-09 | -82.86 | $3.57 | 3700 |
| 2024-09-06 | -82.86 | $3.57 | — |
| 2024-09-05 | -77.33 | $3.57 | 700 |
| 2024-09-04 | -56.00 | $3.73 | — |
| 2024-09-03 | -50.60 | $3.73 | — |
| 2024-08-30 | -50.60 | $3.73 | — |
| 2024-08-29 | -50.60 | $3.73 | — |
| 2024-08-28 | -50.60 | $3.73 | 1700 |
| 2024-08-27 | -45.78 | $3.77 | — |
| 2024-08-26 | -45.78 | $3.77 | 634 |
| 2024-08-23 | -60.61 | $3.45 | — |
| 2024-08-22 | -60.61 | $3.45 | — |
| 2024-08-21 | -60.61 | $3.45 | — |
| 2024-08-20 | -60.61 | $3.45 | — |
| 2024-08-19 | -60.61 | $3.45 | — |
| 2024-08-16 | -60.61 | $3.45 | — |
| 2024-08-15 | -60.61 | $3.45 | 600 |
| 2024-08-14 | -42.42 | $3.51 | — |
| 2024-08-13 | -42.42 | $3.51 | — |
| 2024-08-12 | -42.42 | $3.51 | — |
| 2024-08-09 | -42.42 | $3.51 | 28304 |
| 2024-08-08 | -75.76 | $3.40 | — |
| 2024-08-07 | -75.76 | $3.40 | 719 |
| 2024-08-06 | -100.00 | $3.32 | — |
| 2024-08-05 | -78.57 | $3.32 | — |
| 2024-08-02 | -60.00 | $3.32 | 100 |
| 2024-08-01 | -29.09 | $3.49 | 2715 |
| 2024-07-31 | -11.36 | $3.49 | — |
| 2024-07-30 | -11.36 | $3.49 | — |
| 2024-07-29 | -11.36 | $3.49 | 548 |
| 2024-07-26 | 0.00 | $3.54 | — |
| 2024-07-25 | 0.00 | $3.54 | — |
| 2024-07-24 | 0.00 | $3.54 | — |
| 2024-07-23 | 0.00 | $3.54 | — |
| 2024-07-22 | 0.00 | $3.54 | — |
| 2024-07-19 | 0.00 | $3.54 | 500 |
| 2024-07-18 | 0.00 | $3.54 | — |
| 2024-07-17 | 0.00 | $3.54 | — |
| 2024-07-16 | 0.00 | $3.54 | 1002 |
| 2024-07-15 | -12.77 | $3.41 | — |
| 2024-07-12 | -12.77 | $3.41 | — |
| 2024-07-11 | -12.77 | $3.41 | — |
| 2024-07-10 | -12.77 | $3.41 | 4614 |
| 2024-07-09 | -46.51 | $3.23 | 6235 |
| 2024-07-08 | -67.74 | $3.10 | — |
| 2024-07-05 | -79.17 | $3.10 | — |
| 2024-07-03 | -79.17 | $3.10 | — |
| 2024-07-02 | -79.17 | $3.10 | 3000 |
| 2024-07-01 | -45.83 | $3.26 | 612 |
| 2024-06-28 | -75.00 | $3.12 | 2000 |
| 2024-06-27 | -75.00 | $3.12 | — |
| 2024-06-26 | -75.00 | $3.12 | — |
| 2024-06-25 | -75.00 | $3.12 | 500 |
| 2024-06-24 | -64.58 | $3.17 | 500 |
| 2024-06-21 | -100.00 | $3.00 | 1200 |
| 2024-06-20 | -52.78 | $3.29 | — |
| 2024-06-18 | -52.78 | $3.29 | — |
| 2024-06-17 | -52.78 | $3.29 | — |
| 2024-06-14 | -52.78 | $3.29 | — |
| 2024-06-13 | -52.78 | $3.29 | 621 |
| 2024-06-12 | -47.22 | $3.31 | — |
| 2024-06-11 | -61.22 | $3.31 | 2006 |
| 2024-06-10 | -48.44 | $3.30 | 5800 |
| 2024-06-07 | -57.81 | $3.24 | 1500 |
| 2024-06-06 | -20.31 | $3.48 | — |
| 2024-06-05 | -20.31 | $3.48 | 113 |
| 2024-06-04 | -20.31 | $3.48 | 1300 |
| 2024-06-03 | -42.19 | $3.34 | — |
| 2024-05-31 | -42.19 | $3.34 | — |
| 2024-05-30 | -42.19 | $3.34 | 257343 |
| 2024-05-29 | -32.81 | $3.40 | 100 |
| 2024-05-28 | -32.81 | $3.40 | 100 |
| 2024-05-24 | -32.81 | $3.40 | — |
| 2024-05-23 | -32.81 | $3.40 | — |
| 2024-05-22 | -32.81 | $3.40 | — |
| 2024-05-21 | -31.82 | $3.40 | — |
| 2024-05-20 | -31.82 | $3.40 | — |
| 2024-05-17 | -31.82 | $3.40 | — |
| 2024-05-16 | -31.82 | $3.40 | — |
| 2024-05-15 | -31.82 | $3.40 | 3933 |
| 2024-05-14 | 0.00 | $3.61 | 800 |
| 2024-05-13 | -95.24 | $2.97 | — |
| 2024-05-10 | -95.24 | $2.97 | — |
| 2024-05-09 | -95.24 | $2.97 | — |
| 2024-05-08 | -95.24 | $2.97 | 8100 |
| 2024-05-07 | -95.24 | $2.97 | — |
| 2024-05-06 | -95.24 | $2.97 | — |
| 2024-05-03 | -95.24 | $2.97 | — |
| 2024-05-02 | -95.24 | $2.97 | 36900 |
| 2024-05-01 | -95.24 | $2.97 | — |
| 2024-04-30 | -95.24 | $2.97 | 400 |
| 2024-04-29 | -40.48 | $3.20 | — |
| 2024-04-26 | -40.48 | $3.20 | 300 |
| 2024-04-25 | 0.00 | $3.34 | 200 |
| 2024-04-24 | -100.00 | $2.95 | 435 |
| 2024-04-23 | -53.45 | $3.03 | 300 |
| 2024-04-22 | -67.24 | $2.95 | 149 |
| 2024-04-19 | -36.21 | $3.13 | 300 |
| 2024-04-18 | -36.21 | $3.13 | — |
| 2024-04-17 | -36.21 | $3.13 | — |
| 2024-04-16 | -36.21 | $3.13 | 1300 |
| 2024-04-15 | -41.38 | $3.10 | 2700 |
| 2024-04-12 | -38.64 | $3.03 | 1000 |
| 2024-04-11 | -6.82 | $3.17 | — |
| 2024-04-10 | -6.82 | $3.17 | — |
| 2024-04-09 | -6.82 | $3.17 | 4500 |
| 2024-04-08 | 0.00 | $3.20 | — |
| 2024-04-05 | 0.00 | $3.20 | — |
| 2024-04-04 | 0.00 | $3.20 | — |
| 2024-04-03 | 0.00 | $3.20 | 100 |
| 2024-04-02 | -2.38 | $3.17 | — |
| 2024-04-01 | -2.38 | $3.17 | — |
| 2024-03-28 | -2.38 | $3.17 | — |
| 2024-03-27 | -2.38 | $3.17 | 131 |
| 2024-03-26 | -100.00 | $2.76 | — |
| 2024-03-25 | -100.00 | $2.76 | — |
| 2024-03-22 | -100.00 | $2.76 | — |
| 2024-03-21 | -100.00 | $2.76 | — |
| 2024-03-20 | -100.00 | $2.76 | — |
| 2024-03-19 | -100.00 | $2.76 | 114 |
| 2024-03-18 | -97.22 | $2.83 | 2200 |
| 2024-03-15 | -62.75 | $2.86 | — |
| 2024-03-14 | -62.75 | $2.86 | 2900 |
| 2024-03-13 | 0.00 | $3.18 | 2000 |
| 2024-03-12 | -18.18 | $2.85 | — |
| 2024-03-11 | -18.18 | $2.85 | 700 |
| 2024-03-08 | 0.00 | $2.88 | — |
| 2024-03-07 | 0.00 | $2.88 | — |
| 2024-03-06 | 0.00 | $2.88 | — |
| 2024-03-05 | 0.00 | $2.88 | — |
| 2024-03-04 | 0.00 | $2.88 | 100 |
| 2024-03-01 | 0.00 | $2.82 | — |
| 2024-02-29 | 0.00 | $2.82 | — |
| 2024-02-28 | -21.05 | $2.82 | — |
| 2024-02-27 | -21.05 | $2.82 | — |
| 2024-02-26 | -21.05 | $2.82 | — |
| 2024-02-23 | -21.05 | $2.82 | — |
| 2024-02-22 | -21.05 | $2.82 | — |
| 2024-02-21 | -21.05 | $2.82 | — |
| 2024-02-20 | -21.05 | $2.82 | 2400 |
| 2024-02-16 | -100.00 | $2.67 | — |
| 2024-02-15 | -100.00 | $2.67 | — |
| 2024-02-14 | -100.00 | $2.67 | 1100 |
| 2024-02-13 | -61.11 | $2.75 | — |
| 2024-02-12 | -61.11 | $2.75 | — |
| 2024-02-09 | -61.11 | $2.75 | 27640 |
| 2024-02-08 | -22.22 | $2.82 | — |
| 2024-02-07 | -22.22 | $2.82 | — |
| 2024-02-06 | -22.22 | $2.82 | 200 |
| 2024-02-05 | -73.53 | $2.77 | — |
| 2024-02-02 | -73.53 | $2.77 | 1100 |
| 2024-02-01 | -100.00 | $2.68 | 235 |
| 2024-01-31 | -76.60 | $2.82 | 3300 |
| 2024-01-30 | -82.98 | $2.79 | 500 |
| 2024-01-29 | -74.47 | $2.83 | — |
| 2024-01-26 | -74.47 | $2.83 | — |
| 2024-01-25 | -74.47 | $2.83 | — |
| 2024-01-24 | -74.47 | $2.83 | — |
| 2024-01-23 | -74.47 | $2.83 | 1000 |
| 2024-01-22 | -76.47 | $2.83 | — |
| 2024-01-19 | -76.47 | $2.83 | 3708 |
| 2024-01-18 | -100.00 | $2.71 | — |
| 2024-01-17 | -100.00 | $2.71 | 137 |
| 2024-01-16 | -88.10 | $2.85 | — |
| 2024-01-12 | -88.10 | $2.85 | 425 |
| 2024-01-11 | -90.48 | $2.84 | 900 |
| 2024-01-10 | -100.00 | $2.80 | — |
| 2024-01-09 | -100.00 | $2.80 | 1907 |
| 2024-01-08 | -65.79 | $2.97 | 75706 |
| 2024-01-05 | -54.17 | $2.96 | 6400 |
| 2024-01-04 | -8.33 | $3.18 | — |
| 2024-01-03 | -8.33 | $3.18 | — |
| 2024-01-02 | -8.00 | $3.18 | 7100 |
| 2023-12-29 | -8.00 | $3.18 | 100 |
| 2023-12-28 | -14.00 | $3.15 | — |
| 2023-12-27 | -14.00 | $3.15 | 6400 |
| 2023-12-26 | -42.00 | $3.01 | — |
| 2023-12-22 | -42.00 | $3.01 | 1000 |
| 2023-12-21 | 0.00 | $3.22 | — |
| 2023-12-20 | 0.00 | $3.22 | 1432 |
| 2023-12-19 | -15.00 | $3.06 | 4147 |
| 2023-12-18 | -2.70 | $3.08 | — |
| 2023-12-15 | -2.70 | $3.08 | 18900 |
| 2023-12-14 | 0.00 | $3.09 | 2928 |
| 2023-12-13 | -50.00 | $2.85 | — |
| 2023-12-12 | -50.00 | $2.85 | 6000 |
| 2023-12-11 | -53.85 | $2.84 | 945 |
| 2023-12-08 | -53.85 | $2.84 | 80400 |
| 2023-12-07 | -92.31 | $2.74 | — |
| 2023-12-06 | -92.31 | $2.74 | — |
| 2023-12-05 | -72.73 | $2.74 | 7300 |
| 2023-12-04 | -78.79 | $2.72 | — |
| 2023-12-01 | -78.79 | $2.72 | — |
| 2023-11-30 | -78.79 | $2.72 | 100 |
| 2023-11-29 | -50.98 | $2.72 | 803 |
| 2023-11-28 | -47.06 | $2.74 | — |
| 2023-11-27 | -47.06 | $2.74 | 3300 |
| 2023-11-24 | -33.33 | $2.81 | — |
| 2023-11-22 | -33.33 | $2.81 | 1300 |
| 2023-11-21 | -19.61 | $2.88 | — |
| 2023-11-20 | -19.61 | $2.88 | — |
| 2023-11-17 | -19.61 | $2.88 | — |
| 2023-11-16 | -19.61 | $2.88 | 200 |
| 2023-11-15 | 0.00 | $2.98 | 225 |
| 2023-11-14 | 0.00 | $2.95 | 140 |
| 2023-11-13 | 0.00 | $2.86 | — |
| 2023-11-10 | 0.00 | $2.86 | — |
| 2023-11-09 | 0.00 | $2.86 | 200 |
| 2023-11-08 | -3.85 | $2.72 | 3200 |
| 2023-11-07 | -30.77 | $2.65 | — |
| 2023-11-06 | -30.77 | $2.65 | — |
| 2023-11-03 | -30.77 | $2.65 | — |
| 2023-11-02 | -30.77 | $2.65 | 2100 |
| 2023-11-01 | -37.50 | $2.57 | 4400 |
| 2023-10-31 | -15.38 | $2.61 | — |
| 2023-10-30 | -15.38 | $2.61 | 2503 |
| 2023-10-27 | -65.00 | $2.57 | 8700 |
| 2023-10-26 | -100.00 | $2.50 | 5700 |
| 2023-10-25 | -100.00 | $2.50 | — |
| 2023-10-24 | -100.00 | $2.50 | 100 |
| 2023-10-23 | -100.00 | $2.50 | — |
| 2023-10-20 | -100.00 | $2.50 | — |
| 2023-10-19 | -100.00 | $2.50 | 19143 |
| 2023-10-18 | -100.00 | $2.50 | 2000 |
| 2023-10-17 | -95.24 | $2.53 | 415 |
| 2023-10-16 | -95.24 | $2.53 | — |
| 2023-10-13 | -96.88 | $2.53 | 1040 |
| 2023-10-12 | -100.00 | $2.52 | 11900 |
| 2023-10-11 | -83.33 | $2.62 | 2000 |
| 2023-10-10 | -83.33 | $2.62 | — |
| 2023-10-09 | -83.33 | $2.62 | 3043 |
| 2023-10-06 | -88.10 | $2.60 | 195900 |
| 2023-10-05 | -95.24 | $2.57 | — |
| 2023-10-04 | -95.35 | $2.57 | — |
| 2023-10-03 | -95.35 | $2.57 | 1109 |
| 2023-10-02 | -65.12 | $2.70 | — |
| 2023-09-29 | -65.12 | $2.70 | 8002 |
| 2023-09-28 | -65.12 | $2.70 | 119 |
| 2023-09-27 | -63.27 | $2.73 | 14300 |
| 2023-09-26 | -63.27 | $2.73 | — |
| 2023-09-25 | -63.27 | $2.73 | 612 |
| 2023-09-22 | -87.76 | $2.61 | — |
| 2023-09-21 | -87.76 | $2.61 | — |
| 2023-09-20 | -87.76 | $2.61 | 6300 |
| 2023-09-19 | -89.80 | $2.60 | 67700 |
| 2023-09-18 | -74.07 | $2.84 | 6907 |
| 2023-09-15 | -25.93 | $2.97 | 123 |
| 2023-09-14 | -70.37 | $2.85 | 11715 |
| 2023-09-13 | -65.63 | $2.88 | 18400 |
| 2023-09-12 | -65.63 | $2.88 | 948 |
| 2023-09-11 | -100.00 | $2.77 | — |
| 2023-09-08 | -100.00 | $2.77 | 14600 |
| 2023-09-07 | -50.00 | $2.98 | — |
| 2023-09-06 | -50.00 | $2.98 | — |
| 2023-09-05 | -50.00 | $2.98 | 30000 |
| 2023-09-01 | -67.65 | $2.98 | — |
| 2023-08-31 | -67.65 | $2.98 | 2020 |
| 2023-08-30 | -50.00 | $3.04 | 30000 |
| 2023-08-29 | -50.00 | $3.04 | 533 |
| 2023-08-28 | -100.00 | $2.87 | — |
| 2023-08-25 | -100.00 | $2.87 | 1300 |
| 2023-08-24 | -86.84 | $3.00 | — |
| 2023-08-23 | -86.84 | $3.00 | 14300 |
| 2023-08-22 | -86.84 | $3.00 | — |
| 2023-08-21 | -86.84 | $3.00 | 132 |
| 2023-08-18 | -97.37 | $2.96 | — |
| 2023-08-17 | -97.37 | $2.96 | — |
| 2023-08-16 | -97.37 | $2.96 | 1500 |
| 2023-08-15 | -78.95 | $3.03 | 2500 |
| 2023-08-14 | -78.95 | $3.03 | — |
| 2023-08-11 | -78.95 | $3.03 | 4607 |
| 2023-08-10 | -54.55 | $3.09 | 432 |
| 2023-08-09 | -56.82 | $3.08 | 600 |
| 2023-08-08 | -72.73 | $3.01 | 5308 |
| 2023-08-07 | -27.27 | $3.21 | — |
| 2023-08-04 | -26.67 | $3.21 | — |
| 2023-08-03 | -25.00 | $3.21 | — |
| 2023-08-02 | -20.69 | $3.21 | — |
| 2023-08-01 | -20.69 | $3.21 | — |
| 2023-07-31 | -20.69 | $3.21 | 600 |
| 2023-07-28 | 0.00 | $3.33 | — |
| 2023-07-27 | 0.00 | $3.33 | 1001 |
| 2023-07-26 | 0.00 | $3.25 | 100 |
| 2023-07-25 | -20.00 | $3.15 | 2400 |
| 2023-07-24 | -6.00 | $3.22 | — |
| 2023-07-21 | -6.00 | $3.22 | — |
| 2023-07-20 | -6.00 | $3.22 | — |
| 2023-07-19 | -6.00 | $3.22 | 3200 |
| 2023-07-18 | 0.00 | $3.07 | — |
| 2023-07-17 | 0.00 | $3.07 | 530 |
| 2023-07-14 | -48.15 | $2.89 | — |
| 2023-07-13 | -61.11 | $2.89 | — |
| 2023-07-12 | -61.11 | $2.89 | — |
| 2023-07-11 | -61.11 | $2.89 | — |
| 2023-07-10 | -61.11 | $2.89 | 84944 |
| 2023-07-07 | -72.22 | $2.85 | 3539 |
| 2023-07-06 | -83.33 | $2.81 | 66600 |
| 2023-07-05 | -100.00 | $2.91 | 700 |
| 2023-07-03 | -78.95 | $2.96 | 4700 |
| 2023-06-30 | -78.95 | $2.96 | — |
| 2023-06-29 | -78.95 | $2.96 | 527 |
| 2023-06-28 | -47.37 | $3.02 | — |
| 2023-06-27 | -36.00 | $3.02 | 500 |
| 2023-06-26 | -40.00 | $3.01 | — |
| 2023-06-23 | -40.00 | $3.01 | — |
| 2023-06-22 | -40.00 | $3.01 | — |
| 2023-06-21 | -40.00 | $3.01 | — |
| 2023-06-20 | -40.00 | $3.01 | — |
| 2023-06-16 | -40.00 | $3.01 | — |
| 2023-06-15 | -40.00 | $3.01 | 200 |
| 2023-06-14 | 0.00 | $3.11 | 4000 |
| 2023-06-13 | -15.79 | $3.02 | — |
| 2023-06-12 | -36.00 | $3.02 | — |
| 2023-06-09 | -60.00 | $3.02 | 200 |
| 2023-06-08 | -85.00 | $2.92 | 3400 |
| 2023-06-07 | -85.00 | $2.92 | — |
| 2023-06-06 | -85.00 | $2.92 | — |
| 2023-06-05 | -85.00 | $2.92 | — |
| 2023-06-02 | -85.00 | $2.92 | — |
| 2023-06-01 | -85.00 | $2.92 | 3900 |
| 2023-05-31 | -85.00 | $2.92 | 2400 |
| 2023-05-30 | -100.00 | $2.86 | — |
| 2023-05-26 | -100.00 | $2.86 | — |
| 2023-05-25 | -100.00 | $2.86 | 300 |
| 2023-05-24 | -100.00 | $3.01 | — |
| 2023-05-23 | -100.00 | $3.01 | — |
| 2023-05-22 | -100.00 | $3.01 | 3200 |
| 2023-05-19 | -100.00 | $3.03 | — |
| 2023-05-18 | -100.00 | $3.03 | — |
| 2023-05-17 | -100.00 | $3.03 | — |
| 2023-05-16 | -100.00 | $3.03 | 1700 |
| 2023-05-15 | -88.24 | $3.11 | 300 |
| 2023-05-12 | 0.00 | $3.26 | 8000 |
| 2023-05-11 | 0.00 | $3.26 | — |
| 2023-05-10 | 0.00 | $3.26 | — |
| 2023-05-09 | 0.00 | $3.26 | 7833 |
| 2023-05-08 | -50.00 | $3.17 | — |
| 2023-05-05 | -47.06 | $3.17 | — |
| 2023-05-04 | -47.06 | $3.17 | 207 |
| 2023-05-03 | -94.12 | $3.09 | — |
| 2023-05-02 | -94.12 | $3.09 | 346 |
| 2023-05-01 | -29.41 | $3.20 | 2200 |
| 2023-04-28 | -58.82 | $3.15 | — |
| 2023-04-27 | -58.82 | $3.15 | 442 |
| 2023-04-26 | -41.18 | $3.18 | 918 |
| 2023-04-25 | -55.00 | $3.14 | 2535 |
| 2023-04-24 | 0.00 | $3.25 | — |
| 2023-04-21 | -28.57 | $3.25 | — |
| 2023-04-20 | -28.57 | $3.25 | — |
| 2023-04-19 | -28.57 | $3.25 | 500 |
| 2023-04-18 | -82.14 | $3.10 | — |
| 2023-04-17 | -82.14 | $3.10 | — |
| 2023-04-14 | -82.14 | $3.10 | 9400 |
| 2023-04-13 | -51.72 | $3.19 | 500 |
| 2023-04-12 | -58.62 | $3.17 | — |
| 2023-04-11 | -58.62 | $3.17 | 9900 |
| 2023-04-10 | -89.66 | $3.08 | — |
| 2023-04-06 | -89.66 | $3.08 | — |
| 2023-04-05 | -89.66 | $3.08 | 744 |
| 2023-04-04 | -51.72 | $3.19 | — |
| 2023-04-03 | -54.84 | $3.19 | 409 |
| 2023-03-31 | -79.25 | $3.16 | — |
| 2023-03-30 | -79.25 | $3.16 | — |
| 2023-03-29 | -79.25 | $3.16 | 515 |
| 2023-03-28 | -100.00 | $3.05 | 900 |
| 2023-03-27 | -100.00 | $3.14 | 448 |
| 2023-03-24 | -71.43 | $3.33 | — |
| 2023-03-23 | -71.43 | $3.33 | — |
| 2023-03-22 | -71.43 | $3.33 | — |
| 2023-03-21 | -71.43 | $3.33 | — |
| 2023-03-20 | -71.43 | $3.33 | 500 |
| 2023-03-17 | -100.00 | $3.23 | 200 |
| 2023-03-16 | -70.59 | $3.34 | — |
| 2023-03-15 | -70.59 | $3.34 | — |
| 2023-03-14 | -70.59 | $3.34 | — |
| 2023-03-13 | -70.59 | $3.34 | — |
| 2023-03-10 | -70.59 | $3.34 | — |
| 2023-03-09 | -70.59 | $3.34 | — |
| 2023-03-08 | -70.59 | $3.34 | 940 |
| 2023-03-07 | -64.71 | $3.36 | 6900 |
| 2023-03-06 | 0.00 | $3.58 | 900 |
| 2023-03-03 | -36.36 | $3.45 | 200 |
| 2023-03-02 | -24.24 | $3.49 | — |
| 2023-03-01 | -24.24 | $3.49 | — |
| 2023-02-28 | -24.24 | $3.49 | 29524 |
| 2023-02-27 | -100.00 | $3.24 | 1200 |
| 2023-02-24 | -100.00 | $3.29 | — |
| 2023-02-23 | -100.00 | $3.29 | — |
| 2023-02-22 | -100.00 | $3.29 | — |
| 2023-02-21 | -84.85 | $3.29 | — |
| 2023-02-17 | -84.85 | $3.29 | — |
| 2023-02-16 | -84.85 | $3.29 | — |
| 2023-02-15 | -84.85 | $3.29 | 500 |
| 2023-02-14 | -60.61 | $3.37 | — |
| 2023-02-13 | -60.61 | $3.37 | 1026 |
| 2023-02-10 | -70.59 | $3.33 | 8624 |
| 2023-02-09 | -20.41 | $3.47 | 1211 |
| 2023-02-08 | -44.90 | $3.35 | 1511 |
| 2023-02-07 | -20.41 | $3.47 | — |
| 2023-02-06 | -20.41 | $3.47 | 500 |
| 2023-02-03 | 0.00 | $3.57 | 4322 |
| 2023-02-02 | -11.11 | $3.44 | — |
| 2023-02-01 | -11.11 | $3.44 | — |
| 2023-01-31 | -9.38 | $3.44 | 5138 |
| 2023-01-30 | 0.00 | $3.31 | — |
| 2023-01-27 | 0.00 | $3.31 | — |
| 2023-01-26 | 0.00 | $3.31 | — |
| 2023-01-25 | 0.00 | $3.31 | 300 |
| 2023-01-24 | 0.00 | $3.24 | 7500 |
| 2023-01-23 | 0.00 | $3.24 | — |
| 2023-01-20 | 0.00 | $3.24 | — |
| 2023-01-19 | 0.00 | $3.24 | — |
| 2023-01-18 | 0.00 | $3.24 | — |
| 2023-01-17 | 0.00 | $3.24 | 2600 |
| 2023-01-13 | 0.00 | $3.23 | 4314 |
| 2023-01-12 | -20.83 | $3.08 | — |
| 2023-01-11 | -20.83 | $3.08 | — |
| 2023-01-10 | -20.83 | $3.08 | 600 |
| 2023-01-09 | -16.67 | $3.10 | 15900 |
| 2023-01-06 | -3.70 | $2.96 | — |
| 2023-01-05 | -3.70 | $2.96 | — |
| 2023-01-04 | -38.10 | $2.96 | 2800 |
| 2023-01-03 | -61.90 | $2.86 | 2308 |
| 2022-12-30 | -64.44 | $2.86 | 600 |
| 2022-12-29 | -71.11 | $2.83 | — |
| 2022-12-28 | -71.11 | $2.83 | 85522 |
| 2022-12-27 | -91.11 | $2.74 | — |
| 2022-12-23 | -91.11 | $2.74 | 11742 |
| 2022-12-22 | -73.33 | $2.82 | — |
| 2022-12-21 | -73.33 | $2.82 | 500 |
| 2022-12-20 | -86.67 | $2.76 | 932 |
| 2022-12-19 | -100.00 | $2.70 | 500 |
| 2022-12-16 | -100.00 | $2.71 | 2807 |
| 2022-12-15 | -100.00 | $2.78 | 917 |
| 2022-12-14 | -66.67 | $2.93 | 12431 |
| 2022-12-13 | -54.55 | $2.97 | 500 |
| 2022-12-12 | -93.94 | $2.84 | 3032 |
| 2022-12-09 | -48.00 | $2.91 | 13300 |
| 2022-12-08 | -54.00 | $2.88 | — |
| 2022-12-07 | -42.86 | $2.88 | 900 |
| 2022-12-06 | -4.76 | $3.12 | — |
| 2022-12-05 | -4.69 | $3.12 | 3424 |
| 2022-12-02 | 0.00 | $3.15 | 800 |
| 2022-12-01 | -30.30 | $2.82 | — |
| 2022-11-30 | -30.30 | $2.82 | 141 |
| 2022-11-29 | -24.24 | $2.86 | — |
| 2022-11-28 | -24.24 | $2.86 | 203 |
| 2022-11-25 | 0.00 | $3.02 | — |
| 2022-11-23 | 0.00 | $3.02 | 2500 |
| 2022-11-22 | 0.00 | $2.99 | — |
| 2022-11-21 | 0.00 | $2.99 | — |
| 2022-11-18 | 0.00 | $2.99 | — |
| 2022-11-17 | 0.00 | $2.99 | — |
| 2022-11-16 | 0.00 | $2.99 | — |
| 2022-11-15 | 0.00 | $2.99 | — |
| 2022-11-14 | 0.00 | $2.99 | 3000 |
| 2022-11-11 | 0.00 | $2.65 | 100 |
| 2022-11-10 | 0.00 | $2.65 | 500 |
| 2022-11-09 | -30.56 | $2.52 | — |
| 2022-11-08 | -30.56 | $2.52 | — |
| 2022-11-07 | -30.56 | $2.52 | 3400 |
| 2022-11-04 | -22.22 | $2.55 | 800 |
| 2022-11-03 | -75.00 | $2.36 | 7308 |
| 2022-11-02 | -22.22 | $2.55 | 4300 |
| 2022-11-01 | -22.22 | $2.55 | 14200 |
| 2022-10-31 | 0.00 | $2.63 | — |
| 2022-10-28 | 0.00 | $2.63 | — |
| 2022-10-27 | 0.00 | $2.63 | 1713 |
| 2022-10-26 | 0.00 | $2.51 | 3300 |
| 2022-10-25 | -30.00 | $2.41 | 6700 |
| 2022-10-24 | -100.00 | $2.27 | — |
| 2022-10-21 | -100.00 | $2.27 | 1100 |
| 2022-10-20 | -92.50 | $2.32 | 2248 |
| 2022-10-19 | -96.36 | $2.31 | — |
| 2022-10-18 | -96.36 | $2.31 | 33700 |
| 2022-10-17 | -98.18 | $2.30 | — |
| 2022-10-14 | -98.21 | $2.30 | 43532 |
| 2022-10-13 | -85.71 | $2.37 | 85800 |
| 2022-10-12 | -100.00 | $2.29 | 8800 |
| 2022-10-11 | -100.00 | $2.29 | 300 |
| 2022-10-10 | -100.00 | $2.32 | 10000 |
| 2022-10-07 | -100.00 | $2.32 | 1431 |
| 2022-10-06 | -80.85 | $2.47 | 24800 |
| 2022-10-05 | -84.78 | $2.46 | — |
| 2022-10-04 | -84.78 | $2.46 | — |
| 2022-10-03 | -84.78 | $2.46 | — |
| 2022-09-30 | -84.78 | $2.46 | — |
| 2022-09-29 | -84.78 | $2.46 | — |
| 2022-09-28 | -84.78 | $2.46 | 14824 |
| 2022-09-27 | -100.00 | $2.39 | 7023 |
| 2022-09-26 | -100.00 | $2.54 | 240 |
| 2022-09-23 | -59.26 | $2.69 | — |
| 2022-09-22 | -59.26 | $2.69 | 61400 |
| 2022-09-21 | -100.00 | $2.58 | 6208 |
| 2022-09-20 | -84.38 | $2.64 | 3800 |
| 2022-09-19 | -21.21 | $2.85 | — |
| 2022-09-16 | -21.21 | $2.85 | — |
| 2022-09-15 | -21.21 | $2.85 | — |
| 2022-09-14 | -35.00 | $2.85 | — |
| 2022-09-13 | -35.00 | $2.85 | 1000 |
| 2022-09-12 | -78.72 | $2.69 | 11700 |
| 2022-09-09 | -80.39 | $2.69 | — |
| 2022-09-08 | -82.76 | $2.69 | 108500 |
| 2022-09-07 | -63.79 | $2.80 | — |
| 2022-09-06 | -63.79 | $2.80 | 1400 |
| 2022-09-02 | -70.69 | $2.76 | — |
| 2022-09-01 | -72.13 | $2.76 | — |
| 2022-08-31 | -72.13 | $2.76 | — |
| 2022-08-30 | -72.13 | $2.76 | — |
| 2022-08-29 | -72.13 | $2.76 | 341 |
| 2022-08-26 | -79.31 | $2.74 | — |
| 2022-08-25 | -79.31 | $2.74 | — |
| 2022-08-24 | -79.31 | $2.74 | 30612 |
| 2022-08-23 | -59.18 | $2.91 | 2504 |
| 2022-08-22 | -100.00 | $2.92 | — |
| 2022-08-19 | -100.00 | $2.92 | — |
| 2022-08-18 | -100.00 | $2.92 | 9600 |
| 2022-08-17 | -100.00 | $2.96 | 441 |
| 2022-08-16 | -95.45 | $2.99 | — |
| 2022-08-15 | -95.45 | $2.99 | 11300 |
| 2022-08-12 | -45.45 | $3.10 | — |
| 2022-08-11 | -38.46 | $3.10 | 429 |
| 2022-08-10 | -76.92 | $3.00 | 100 |
| 2022-08-09 | -76.92 | $3.00 | — |
| 2022-08-08 | -76.92 | $3.00 | 9400 |
| 2022-08-05 | 0.00 | $3.20 | — |
| 2022-08-04 | 0.00 | $3.20 | — |
| 2022-08-03 | 0.00 | $3.20 | — |
| 2022-08-02 | 0.00 | $3.20 | — |
| 2022-08-01 | 0.00 | $3.20 | — |
| 2022-07-29 | 0.00 | $3.20 | 700 |
| 2022-07-28 | -26.92 | $2.98 | — |
| 2022-07-27 | -26.92 | $2.98 | — |
| 2022-07-26 | -26.92 | $2.98 | — |
| 2022-07-25 | -26.92 | $2.98 | — |
| 2022-07-22 | -26.92 | $2.98 | — |
| 2022-07-21 | -26.92 | $2.98 | — |
| 2022-07-20 | -26.92 | $2.98 | — |
| 2022-07-19 | -26.92 | $2.98 | — |
| 2022-07-18 | -26.92 | $2.98 | 200 |
| 2022-07-15 | -42.31 | $2.94 | — |
| 2022-07-14 | -42.31 | $2.94 | — |
| 2022-07-13 | -42.31 | $2.94 | — |
| 2022-07-12 | -42.31 | $2.94 | 200 |
| 2022-07-11 | -100.00 | $2.79 | — |
| 2022-07-08 | -100.00 | $2.79 | — |
| 2022-07-07 | -100.00 | $2.79 | — |
| 2022-07-06 | -100.00 | $2.79 | 400 |
| 2022-07-05 | -35.71 | $3.05 | — |
| 2022-07-01 | -35.71 | $3.05 | — |
| 2022-06-30 | -35.71 | $3.05 | 1100 |
| 2022-06-29 | -50.00 | $3.01 | 56200 |
| 2022-06-28 | -50.00 | $3.01 | — |
| 2022-06-27 | -50.00 | $3.01 | — |
| 2022-06-24 | -50.00 | $3.01 | 100 |
| 2022-06-23 | -57.14 | $2.99 | 16000 |
| 2022-06-22 | -57.14 | $2.99 | 53300 |
| 2022-06-21 | -67.57 | $2.99 | — |
| 2022-06-17 | -67.57 | $2.99 | — |
| 2022-06-16 | -67.57 | $2.99 | 700 |
| 2022-06-15 | -70.37 | $3.05 | — |
| 2022-06-14 | -70.37 | $3.05 | — |
| 2022-06-13 | -70.37 | $3.05 | 100 |
| 2022-06-10 | -37.04 | $3.14 | — |
| 2022-06-09 | -37.04 | $3.14 | — |
| 2022-06-08 | -37.04 | $3.14 | 200 |
| 2022-06-07 | -33.33 | $3.15 | — |
| 2022-06-06 | -33.33 | $3.15 | — |
| 2022-06-03 | -33.33 | $3.15 | — |
| 2022-06-02 | -33.33 | $3.15 | — |
| 2022-06-01 | -33.33 | $3.15 | 2500 |
| 2022-05-31 | -48.15 | $3.11 | — |
| 2022-05-27 | -48.15 | $3.11 | — |
| 2022-05-26 | -48.15 | $3.11 | — |
| 2022-05-25 | -50.00 | $3.11 | — |
| 2022-05-24 | -50.00 | $3.11 | 400 |
| 2022-05-23 | -3.57 | $3.24 | 3806 |
| 2022-05-20 | -71.43 | $3.05 | — |
| 2022-05-19 | -85.96 | $3.05 | 161900 |
| 2022-05-18 | -100.00 | $2.97 | — |
| 2022-05-17 | -100.00 | $2.97 | — |
| 2022-05-16 | -100.00 | $2.97 | — |
| 2022-05-13 | -100.00 | $2.97 | — |
| 2022-05-12 | -100.00 | $2.97 | — |
| 2022-05-11 | -100.00 | $2.97 | 10000 |
| 2022-05-10 | -100.00 | $2.97 | — |
| 2022-05-09 | -100.00 | $2.97 | 200 |
| 2022-05-06 | -100.00 | $2.98 | 18200 |
| 2022-05-05 | -100.00 | $3.05 | 1200 |
| 2022-05-04 | -100.00 | $3.08 | — |
| 2022-05-03 | -100.00 | $3.08 | 9000 |
| 2022-05-02 | -100.00 | $3.09 | — |
| 2022-04-29 | -100.00 | $3.09 | 3200 |
| 2022-04-28 | -100.00 | $3.25 | — |
| 2022-04-27 | -100.00 | $3.25 | 53300 |
| 2022-04-26 | -100.00 | $3.25 | — |
| 2022-04-25 | -100.00 | $3.25 | 3100 |
| 2022-04-22 | -21.43 | $3.54 | — |
| 2022-04-21 | -21.43 | $3.54 | 1200 |
| 2022-04-20 | -57.14 | $3.44 | — |
| 2022-04-19 | -76.00 | $3.44 | 1300 |
| 2022-04-18 | -84.00 | $3.40 | 120 |
| 2022-04-14 | -96.00 | $3.34 | — |
| 2022-04-13 | -96.00 | $3.34 | 8600 |
| 2022-04-12 | -96.00 | $3.34 | — |
| 2022-04-11 | -96.00 | $3.34 | — |
| 2022-04-08 | -96.00 | $3.34 | — |
| 2022-04-07 | -96.00 | $3.34 | — |
| 2022-04-06 | -96.00 | $3.34 | — |
| 2022-04-05 | -96.00 | $3.34 | 15900 |
| 2022-04-04 | -64.00 | $3.50 | — |
| 2022-04-01 | -64.00 | $3.50 | 4000 |
| 2022-03-31 | -84.00 | $3.40 | 927 |
| 2022-03-30 | -51.72 | $3.60 | 3500 |
| 2022-03-29 | -75.86 | $3.46 | — |
| 2022-03-28 | -75.86 | $3.46 | — |
| 2022-03-25 | -84.78 | $3.46 | 3300 |
| 2022-03-24 | -91.30 | $3.40 | 429 |
| 2022-03-23 | -100.00 | $3.32 | 10438 |
| 2022-03-22 | -58.33 | $3.82 | 10100 |
| 2022-03-21 | -58.33 | $3.82 | 11326 |
| 2022-03-18 | -86.81 | $3.64 | — |
| 2022-03-17 | -86.81 | $3.64 | — |
| 2022-03-16 | -86.81 | $3.64 | — |
| 2022-03-15 | -86.81 | $3.64 | 28000 |
| 2022-03-14 | -80.22 | $3.70 | 16420 |
| 2022-03-11 | -85.71 | $3.65 | — |
| 2022-03-10 | -85.71 | $3.65 | 117 |
| 2022-03-09 | -81.32 | $3.69 | 345 |
| 2022-03-08 | -100.00 | $3.52 | — |
| 2022-03-07 | -100.00 | $3.52 | 600 |
| 2022-03-04 | -100.00 | $3.57 | 300 |
| 2022-03-03 | -100.00 | $3.90 | — |
| 2022-03-02 | -100.00 | $3.90 | — |
| 2022-03-01 | -100.00 | $3.90 | 4000 |
| 2022-02-28 | -50.00 | $4.24 | 738 |
| 2022-02-25 | -83.87 | $4.03 | — |
| 2022-02-24 | -83.87 | $4.03 | 3121 |
| 2022-02-23 | -100.00 | $4.16 | — |
| 2022-02-22 | -100.00 | $4.16 | 1221 |
| 2022-02-18 | -35.71 | $4.43 | — |
| 2022-02-17 | -35.71 | $4.43 | 200 |
| 2022-02-16 | -64.29 | $4.31 | — |
| 2022-02-15 | -64.29 | $4.31 | 3100 |
| 2022-02-14 | -100.00 | $4.16 | — |
| 2022-02-11 | -100.00 | $4.16 | — |
| 2022-02-10 | -100.00 | $4.16 | — |
| 2022-02-09 | -100.00 | $4.16 | — |
| 2022-02-08 | -100.00 | $4.16 | 9800 |
| 2022-02-07 | -50.00 | $4.51 | — |
| 2022-02-04 | -50.00 | $4.51 | — |
| 2022-02-03 | -62.69 | $4.51 | — |
| 2022-02-02 | -62.69 | $4.51 | — |
| 2022-02-01 | -62.69 | $4.51 | 170849 |
| 2022-01-31 | -68.66 | $4.47 | 300 |
| 2022-01-28 | -80.60 | $4.39 | — |
| 2022-01-27 | -80.60 | $4.39 | 4300 |
| 2022-01-26 | -94.03 | $4.30 | 1500 |
| 2022-01-25 | -100.00 | $4.26 | 1229 |
| 2022-01-24 | -77.78 | $4.58 | — |
| 2022-01-21 | -77.78 | $4.58 | — |
| 2022-01-20 | -77.78 | $4.58 | — |
| 2022-01-19 | -77.78 | $4.58 | — |
| 2022-01-18 | -50.00 | $4.58 | 45236 |
| 2022-01-14 | -61.43 | $4.50 | 1518 |
| 2022-01-13 | -24.29 | $4.76 | — |
| 2022-01-12 | -24.29 | $4.76 | 638 |
| 2022-01-11 | -48.57 | $4.59 | — |
| 2022-01-10 | -48.57 | $4.59 | 9800 |
| 2022-01-07 | -30.00 | $4.72 | 212 |
| 2022-01-06 | -12.86 | $4.84 | 7000 |
| 2022-01-05 | -8.16 | $4.68 | — |
| 2022-01-04 | -8.16 | $4.68 | 310 |
| 2022-01-03 | -26.47 | $4.48 | — |
| 2021-12-31 | -26.47 | $4.48 | — |
| 2021-12-30 | -26.47 | $4.48 | — |
| 2021-12-29 | -26.47 | $4.48 | — |
| 2021-12-28 | -26.47 | $4.48 | — |
| 2021-12-27 | -26.47 | $4.48 | — |
| 2021-12-23 | -26.47 | $4.48 | — |
| 2021-12-22 | -26.47 | $4.48 | — |
| 2021-12-21 | -26.47 | $4.48 | — |
| 2021-12-20 | -26.47 | $4.48 | 2743 |
| 2021-12-17 | -29.17 | $4.50 | 2210 |
| 2021-12-16 | -60.00 | $4.41 | 830 |
| 2021-12-15 | -50.00 | $4.43 | — |
| 2021-12-14 | -50.00 | $4.43 | — |
| 2021-12-13 | -58.33 | $4.43 | 300 |
| 2021-12-10 | -87.50 | $4.36 | 20324 |
| 2021-12-09 | -25.93 | $4.53 | — |
| 2021-12-08 | -25.93 | $4.53 | 9800 |
| 2021-12-07 | -81.48 | $4.38 | — |
| 2021-12-06 | -81.48 | $4.38 | 606 |
| 2021-12-03 | -100.00 | $4.33 | — |
| 2021-12-02 | -100.00 | $4.33 | — |
| 2021-12-01 | -100.00 | $4.33 | 215517 |
| 2021-11-30 | -100.00 | $4.39 | — |
| 2021-11-29 | -100.00 | $4.39 | 230 |
| 2021-11-26 | -85.71 | $4.42 | — |
| 2021-11-24 | -85.71 | $4.42 | 626 |
| 2021-11-23 | -100.00 | $4.39 | 100 |
| 2021-11-22 | -100.00 | $4.39 | 200 |
| 2021-11-19 | -100.00 | $4.45 | 100 |
| 2021-11-18 | -100.00 | $4.45 | 817 |
| 2021-11-17 | -100.00 | $4.47 | — |
| 2021-11-16 | -100.00 | $4.47 | 1705 |
| 2021-11-15 | -75.00 | $4.57 | — |
| 2021-11-12 | -15.79 | $4.57 | 835 |
| 2021-11-11 | 0.00 | $4.60 | — |
| 2021-11-10 | 0.00 | $4.60 | 29400 |
| 2021-11-09 | -5.56 | $4.58 | — |
| 2021-11-08 | -5.56 | $4.58 | — |
| 2021-11-05 | -5.56 | $4.58 | — |
| 2021-11-04 | -5.56 | $4.58 | 844 |
| 2021-11-03 | 0.00 | $4.59 | — |
| 2021-11-02 | 0.00 | $4.59 | — |
| 2021-11-01 | 0.00 | $4.59 | — |
| 2021-10-29 | 0.00 | $4.59 | — |
| 2021-10-28 | 0.00 | $4.59 | — |
| 2021-10-27 | 0.00 | $4.59 | — |
| 2021-10-26 | 0.00 | $4.59 | — |
| 2021-10-25 | -37.93 | $4.59 | — |
| 2021-10-22 | -37.93 | $4.59 | — |
| 2021-10-21 | -37.93 | $4.59 | — |
| 2021-10-20 | -37.93 | $4.59 | — |
| 2021-10-19 | -37.93 | $4.59 | 16714 |
| 2021-10-18 | -100.00 | $4.41 | 3800 |
| 2021-10-15 | -100.00 | $4.45 | — |
| 2021-10-14 | -100.00 | $4.45 | — |
| 2021-10-13 | -100.00 | $4.45 | 148 |
| 2021-10-12 | -86.76 | $4.54 | — |
| 2021-10-11 | -86.76 | $4.54 | — |
| 2021-10-08 | -86.76 | $4.54 | — |
| 2021-10-07 | -86.76 | $4.54 | — |
| 2021-10-06 | -86.76 | $4.54 | — |
| 2021-10-05 | -86.76 | $4.54 | — |
| 2021-10-04 | -86.76 | $4.54 | — |
| 2021-10-01 | -86.76 | $4.54 | 133139 |
| 2021-09-30 | -100.00 | $4.45 | 100 |
| 2021-09-29 | -100.00 | $4.45 | 900 |
| 2021-09-28 | -95.56 | $4.70 | 600 |
| 2021-09-27 | -100.00 | $4.68 | — |
| 2021-09-24 | -100.00 | $4.68 | — |
| 2021-09-23 | -100.00 | $4.68 | — |
| 2021-09-22 | -100.00 | $4.68 | 413 |
| 2021-09-21 | 0.00 | $5.13 | — |
| 2021-09-20 | 0.00 | $5.13 | 406 |
| 2021-09-17 | 0.00 | $5.08 | — |
| 2021-09-16 | 0.00 | $5.08 | — |
| 2021-09-15 | 0.00 | $5.08 | — |
| 2021-09-14 | 0.00 | $5.08 | 5000 |
| 2021-09-13 | -64.29 | $4.80 | — |
| 2021-09-10 | -64.29 | $4.80 | — |
| 2021-09-09 | -64.29 | $4.80 | — |
| 2021-09-08 | -64.29 | $4.80 | 900 |
| 2021-09-07 | -64.29 | $4.80 | — |
| 2021-09-03 | -64.29 | $4.80 | 300 |
| 2021-09-02 | -28.57 | $4.95 | 1200 |
| 2021-09-01 | 0.00 | $5.07 | — |
| 2021-08-31 | 0.00 | $5.07 | — |
| 2021-08-30 | -10.64 | $5.07 | 700 |
| 2021-08-27 | -59.57 | $4.84 | — |
| 2021-08-26 | -59.57 | $4.84 | 409 |
| 2021-08-25 | -57.45 | $4.85 | 600 |
| 2021-08-24 | -57.45 | $4.85 | 3331 |
| 2021-08-23 | -52.83 | $4.90 | 5000 |
| 2021-08-20 | -100.00 | $4.65 | — |
| 2021-08-19 | -100.00 | $4.65 | 10000 |
| 2021-08-18 | -76.74 | $4.85 | — |
| 2021-08-17 | -76.74 | $4.85 | — |
| 2021-08-16 | -76.74 | $4.85 | — |
| 2021-08-13 | -76.74 | $4.85 | — |
| 2021-08-12 | -76.74 | $4.85 | — |
| 2021-08-11 | -76.74 | $4.85 | 500 |
| 2021-08-10 | -25.58 | $5.07 | 8200 |
| 2021-08-09 | -25.58 | $5.07 | 1000 |
| 2021-08-06 | -41.86 | $5.00 | — |
| 2021-08-05 | -41.86 | $5.00 | — |
| 2021-08-04 | -41.86 | $5.00 | 513 |
| 2021-08-03 | -13.95 | $5.12 | 7500 |
| 2021-08-02 | -13.95 | $5.12 | 700 |
| 2021-07-30 | -25.58 | $5.07 | — |
| 2021-07-29 | -25.58 | $5.07 | 4700 |
| 2021-07-28 | -41.86 | $5.00 | 1022 |
| 2021-07-27 | 0.00 | $5.18 | — |
| 2021-07-26 | -2.27 | $5.18 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.07
2026-07-23
Close Price
$3.82
Vol: 318Average Directional Index - Detailed Analysis
Minimum
7.77
Average
20.46
Maximum
47.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.07 | $3.82 | 318 |
| 2026-07-22 | 15.07 | $3.82 | 318 |
| 2026-07-21 | 15.07 | $3.82 | 318 |
| 2026-07-20 | 15.07 | $3.82 | 318 |
| 2026-07-17 | 15.07 | $3.82 | 318 |
| 2026-07-16 | 15.07 | $3.82 | — |
| 2026-07-15 | 15.07 | $3.82 | 318 |
| 2026-07-14 | 15.07 | $3.82 | 318 |
| 2026-07-13 | 15.07 | $3.82 | 318 |
| 2026-07-10 | 15.07 | $3.82 | 318 |
| 2026-07-09 | 15.07 | $3.82 | 318 |
| 2026-07-08 | 15.07 | $3.82 | 318 |
| 2026-07-07 | 15.07 | $3.82 | 915 |
| 2026-07-06 | 15.07 | $3.84 | 600 |
| 2026-07-02 | 15.14 | $3.95 | 318 |
| 2026-07-01 | 15.63 | $3.86 | 318 |
| 2026-06-30 | 15.72 | $3.86 | 318 |
| 2026-06-29 | 15.81 | $3.86 | 400 |
| 2026-06-26 | 15.91 | $3.92 | 318 |
| 2026-06-25 | 16.22 | $3.92 | 2400 |
| 2026-06-24 | 16.55 | $3.95 | 3749 |
| 2026-06-23 | 16.89 | $3.72 | 1527 |
| 2026-06-22 | 16.24 | $3.75 | 1527 |
| 2026-06-18 | 15.79 | $3.75 | 1527 |
| 2026-06-17 | 15.31 | $3.75 | 1527 |
| 2026-06-16 | 14.81 | $3.75 | 3100 |
| 2026-06-15 | 14.27 | $3.84 | 800 |
| 2026-06-12 | 14.38 | $3.84 | 800 |
| 2026-06-11 | 14.48 | $3.84 | 800 |
| 2026-06-10 | 14.60 | $3.55 | 6300 |
| 2026-06-09 | 13.63 | $4.08 | — |
| 2026-06-08 | 14.00 | $4.08 | — |
| 2026-06-05 | 14.39 | $4.08 | 800 |
| 2026-06-04 | 14.80 | $3.85 | — |
| 2026-06-03 | 14.54 | $3.85 | 800 |
| 2026-06-02 | 14.26 | $3.85 | 800 |
| 2026-06-01 | 13.96 | $4.00 | 50 |
| 2026-05-29 | 14.45 | $4.00 | 50 |
| 2026-05-28 | 14.95 | $4.00 | 10000 |
| 2026-05-27 | 15.49 | $4.00 | 10000 |
| 2026-05-26 | 16.05 | $3.92 | 100 |
| 2026-05-22 | 16.15 | $3.92 | 100 |
| 2026-05-21 | 16.26 | $3.92 | 100 |
| 2026-05-20 | 16.37 | $3.92 | 100 |
| 2026-05-19 | 16.49 | $3.92 | 100 |
| 2026-05-18 | 16.62 | $3.92 | 2200 |
| 2026-05-15 | 16.75 | $3.80 | — |
| 2026-05-14 | 16.24 | $3.80 | 100 |
| 2026-05-13 | 15.70 | $3.80 | 100 |
| 2026-05-12 | 15.13 | $3.80 | 42000 |
| 2026-05-11 | 14.53 | $3.75 | 300 |
| 2026-05-08 | 13.65 | $4.22 | — |
| 2026-05-07 | 14.08 | $4.22 | — |
| 2026-05-06 | 14.54 | $4.22 | — |
| 2026-05-05 | 15.02 | $4.22 | — |
| 2026-05-04 | 15.52 | $4.22 | — |
| 2026-05-01 | 16.05 | $4.22 | 1604 |
| 2026-04-30 | 16.61 | $4.02 | — |
| 2026-04-29 | 16.80 | $4.02 | — |
| 2026-04-28 | 16.99 | $4.02 | — |
| 2026-04-27 | 17.19 | $4.02 | — |
| 2026-04-24 | 17.41 | $4.02 | 137 |
| 2026-04-23 | 17.64 | $4.21 | — |
| 2026-04-22 | 18.48 | $4.21 | — |
| 2026-04-21 | 19.38 | $4.21 | — |
| 2026-04-20 | 20.32 | $4.21 | 3107 |
| 2026-04-17 | 21.31 | $4.21 | 3107 |
| 2026-04-16 | 22.35 | $4.21 | 3107 |
| 2026-04-15 | 23.45 | $3.83 | — |
| 2026-04-14 | 23.00 | $3.83 | — |
| 2026-04-13 | 22.52 | $3.83 | 500 |
| 2026-04-10 | 22.02 | $3.83 | 500 |
| 2026-04-09 | 21.50 | $3.83 | 500 |
| 2026-04-08 | 20.94 | $3.83 | — |
| 2026-04-07 | 20.36 | $3.83 | — |
| 2026-04-06 | 19.75 | $3.83 | 500 |
| 2026-04-02 | 19.11 | $4.03 | — |
| 2026-04-01 | 18.90 | $4.03 | 370 |
| 2026-03-31 | 18.67 | $4.03 | — |
| 2026-03-30 | 18.44 | $4.03 | 370 |
| 2026-03-27 | 18.20 | $4.03 | — |
| 2026-03-26 | 17.94 | $4.03 | 370 |
| 2026-03-25 | 17.67 | $4.03 | — |
| 2026-03-24 | 17.38 | $4.03 | — |
| 2026-03-23 | 17.08 | $4.03 | 400 |
| 2026-03-20 | 16.76 | $4.09 | 834 |
| 2026-03-19 | 16.53 | $3.98 | 301 |
| 2026-03-18 | 15.99 | $4.43 | — |
| 2026-03-17 | 16.27 | $4.43 | 503 |
| 2026-03-16 | 16.57 | $3.99 | — |
| 2026-03-13 | 15.48 | $3.99 | 404 |
| 2026-03-12 | 14.33 | $4.71 | — |
| 2026-03-11 | 14.94 | $4.71 | — |
| 2026-03-10 | 15.58 | $4.71 | — |
| 2026-03-09 | 16.25 | $4.71 | — |
| 2026-03-06 | 16.95 | $4.71 | — |
| 2026-03-05 | 17.69 | $4.71 | — |
| 2026-03-04 | 18.48 | $4.71 | 1000 |
| 2026-03-03 | 19.30 | $5.21 | — |
| 2026-03-02 | 18.61 | $5.21 | — |
| 2026-02-27 | 17.89 | $5.21 | 400 |
| 2026-02-26 | 17.13 | $5.06 | — |
| 2026-02-25 | 16.70 | $5.06 | 922 |
| 2026-02-24 | 16.24 | $4.70 | — |
| 2026-02-23 | 16.88 | $4.70 | — |
| 2026-02-20 | 17.55 | $4.70 | — |
| 2026-02-19 | 18.26 | $4.70 | — |
| 2026-02-18 | 19.01 | $4.70 | 5600 |
| 2026-02-17 | 19.80 | $5.20 | — |
| 2026-02-13 | 18.20 | $5.20 | — |
| 2026-02-12 | 16.51 | $5.20 | 123 |
| 2026-02-11 | 14.73 | $4.86 | — |
| 2026-02-10 | 13.78 | $4.86 | 16600 |
| 2026-02-09 | 12.77 | $4.65 | — |
| 2026-02-06 | 12.67 | $4.65 | — |
| 2026-02-05 | 12.57 | $4.64 | 1948 |
| 2026-02-04 | 12.46 | $4.54 | 334 |
| 2026-02-03 | 12.96 | $4.54 | 334 |
| 2026-02-02 | 13.49 | $4.61 | 334 |
| 2026-01-30 | 13.62 | $4.61 | — |
| 2026-01-29 | 13.76 | $4.61 | 334 |
| 2026-01-28 | 13.90 | $4.61 | 334 |
| 2026-01-27 | 14.06 | $4.61 | 334 |
| 2026-01-26 | 14.22 | $4.61 | 334 |
| 2026-01-23 | 14.39 | $4.61 | 334 |
| 2026-01-22 | 14.57 | $4.61 | 334 |
| 2026-01-21 | 14.76 | $4.61 | 334 |
| 2026-01-20 | 14.95 | $4.61 | 30100 |
| 2026-01-16 | 15.16 | $4.45 | 334 |
| 2026-01-15 | 15.95 | $4.35 | 425 |
| 2026-01-14 | 16.40 | $4.35 | 425 |
| 2026-01-13 | 16.88 | $4.38 | 425 |
| 2026-01-12 | 17.48 | $4.38 | 425 |
| 2026-01-09 | 18.12 | $4.38 | 425 |
| 2026-01-08 | 18.79 | $4.38 | 1100 |
| 2026-01-07 | 19.49 | $4.82 | 425 |
| 2026-01-06 | 17.68 | $4.33 | 3435 |
| 2026-01-05 | 17.26 | $4.30 | 425 |
| 2026-01-02 | 17.38 | $4.30 | 920 |
| 2025-12-31 | 17.50 | $4.29 | 425 |
| 2025-12-30 | 17.70 | $4.29 | 1100 |
| 2025-12-29 | 17.90 | $4.13 | 425 |
| 2025-12-26 | 18.39 | $4.13 | 425 |
| 2025-12-24 | 18.91 | $4.13 | — |
| 2025-12-23 | 19.45 | $4.13 | 425 |
| 2025-12-22 | 20.02 | $4.13 | 425 |
| 2025-12-19 | 20.62 | $4.13 | 425 |
| 2025-12-18 | 21.25 | $4.13 | 425 |
| 2025-12-17 | 21.92 | $4.13 | 425 |
| 2025-12-16 | 22.62 | $4.13 | 835 |
| 2025-12-15 | 23.36 | $4.52 | — |
| 2025-12-12 | 21.84 | $4.52 | — |
| 2025-12-11 | 20.23 | $4.52 | — |
| 2025-12-10 | 18.54 | $4.52 | — |
| 2025-12-09 | 16.77 | $4.52 | — |
| 2025-12-08 | 14.90 | $4.52 | 425 |
| 2025-12-05 | 12.93 | $4.52 | 425 |
| 2025-12-04 | 10.86 | $4.52 | 425 |
| 2025-12-03 | 8.67 | $4.18 | 425 |
| 2025-12-02 | 7.95 | $4.05 | — |
| 2025-12-01 | 8.34 | $4.05 | 425 |
| 2025-11-28 | 8.76 | $4.05 | — |
| 2025-11-26 | 9.19 | $4.05 | 425 |
| 2025-11-25 | 9.65 | $4.09 | — |
| 2025-11-24 | 9.77 | $4.09 | 425 |
| 2025-11-21 | 9.89 | $4.09 | 425 |
| 2025-11-20 | 10.02 | $4.09 | 425 |
| 2025-11-19 | 10.15 | $4.09 | 425 |
| 2025-11-18 | 10.29 | $4.09 | 425 |
| 2025-11-17 | 10.44 | $4.09 | 425 |
| 2025-11-14 | 10.60 | $4.09 | 425 |
| 2025-11-13 | 10.77 | $4.09 | 425 |
| 2025-11-12 | 10.94 | $4.09 | 425 |
| 2025-11-11 | 11.12 | $4.09 | 425 |
| 2025-11-10 | 11.32 | $4.09 | 425 |
| 2025-11-07 | 11.52 | $4.09 | 1000 |
| 2025-11-06 | 11.74 | $4.26 | 425 |
| 2025-11-05 | 10.77 | $4.26 | 425 |
| 2025-11-04 | 9.75 | $4.00 | 425 |
| 2025-11-03 | 10.19 | $4.00 | 425 |
| 2025-10-31 | 10.65 | $4.00 | 425 |
| 2025-10-30 | 11.14 | $4.02 | 2397 |
| 2025-10-29 | 11.50 | $4.02 | 2397 |
| 2025-10-28 | 11.88 | $3.99 | — |
| 2025-10-27 | 12.48 | $3.99 | — |
| 2025-10-24 | 13.11 | $3.99 | — |
| 2025-10-23 | 13.78 | $3.99 | — |
| 2025-10-22 | 14.48 | $3.99 | 2400 |
| 2025-10-21 | 15.21 | $4.09 | — |
| 2025-10-20 | 15.39 | $4.09 | — |
| 2025-10-17 | 15.58 | $4.09 | — |
| 2025-10-16 | 15.79 | $4.09 | — |
| 2025-10-15 | 16.00 | $4.09 | — |
| 2025-10-14 | 16.22 | $4.09 | — |
| 2025-10-13 | 16.45 | $4.09 | — |
| 2025-10-10 | 16.70 | $4.09 | — |
| 2025-10-09 | 16.96 | $4.09 | — |
| 2025-10-08 | 17.23 | $4.09 | — |
| 2025-10-07 | 17.52 | $4.09 | 840 |
| 2025-10-06 | 17.82 | $4.15 | 1620 |
| 2025-10-03 | 18.14 | $4.05 | — |
| 2025-10-02 | 18.77 | $4.05 | 1433 |
| 2025-10-01 | 19.44 | $4.20 | 500 |
| 2025-09-30 | 19.19 | $3.90 | 45 |
| 2025-09-29 | 19.89 | $3.90 | 1219 |
| 2025-09-26 | 20.63 | $3.56 | — |
| 2025-09-25 | 20.40 | $3.56 | — |
| 2025-09-24 | 20.16 | $3.56 | — |
| 2025-09-23 | 19.90 | $3.56 | — |
| 2025-09-22 | 19.63 | $3.56 | 700 |
| 2025-09-19 | 19.35 | $3.62 | — |
| 2025-09-18 | 19.24 | $3.62 | — |
| 2025-09-17 | 19.12 | $3.62 | 322 |
| 2025-09-16 | 18.99 | $3.35 | 132000 |
| 2025-09-15 | 17.44 | $3.36 | 1662 |
| 2025-09-12 | 16.10 | $3.32 | 45700 |
| 2025-09-11 | 14.68 | $3.54 | — |
| 2025-09-10 | 13.80 | $3.54 | — |
| 2025-09-09 | 12.88 | $3.54 | 706 |
| 2025-09-08 | 11.91 | $3.65 | 1047 |
| 2025-09-05 | 12.02 | $3.53 | — |
| 2025-09-04 | 11.36 | $3.53 | — |
| 2025-09-03 | 10.66 | $3.53 | — |
| 2025-09-02 | 9.92 | $3.53 | 110 |
| 2025-08-29 | 9.15 | $3.53 | 1100 |
| 2025-08-28 | 8.33 | $3.61 | 215 |
| 2025-08-27 | 7.77 | $3.82 | — |
| 2025-08-26 | 8.18 | $3.82 | — |
| 2025-08-25 | 8.60 | $3.82 | — |
| 2025-08-22 | 9.05 | $3.82 | 1340 |
| 2025-08-21 | 9.52 | $3.73 | 3800 |
| 2025-08-20 | 9.76 | $3.81 | 730 |
| 2025-08-19 | 10.15 | $3.72 | 110 |
| 2025-08-18 | 10.35 | $3.72 | — |
| 2025-08-15 | 10.57 | $3.72 | — |
| 2025-08-14 | 10.79 | $3.72 | — |
| 2025-08-13 | 11.03 | $3.72 | — |
| 2025-08-12 | 11.28 | $3.72 | — |
| 2025-08-11 | 11.55 | $3.72 | 111 |
| 2025-08-08 | 11.83 | $3.70 | — |
| 2025-08-07 | 12.04 | $3.70 | 600 |
| 2025-08-06 | 12.26 | $3.67 | 841 |
| 2025-08-05 | 12.39 | $3.56 | 400 |
| 2025-08-04 | 12.10 | $3.60 | — |
| 2025-08-01 | 11.91 | $3.60 | 403 |
| 2025-07-31 | 11.70 | $3.59 | 330 |
| 2025-07-30 | 11.45 | $3.83 | — |
| 2025-07-29 | 11.87 | $3.83 | 700 |
| 2025-07-28 | 12.31 | $3.71 | 744 |
| 2025-07-25 | 12.36 | $4.11 | — |
| 2025-07-24 | 12.15 | $4.11 | — |
| 2025-07-23 | 11.93 | $4.11 | — |
| 2025-07-22 | 11.70 | $4.11 | — |
| 2025-07-21 | 11.45 | $4.11 | — |
| 2025-07-18 | 11.20 | $4.11 | 839 |
| 2025-07-17 | 10.92 | $3.77 | 800 |
| 2025-07-16 | 11.29 | $3.77 | — |
| 2025-07-15 | 11.69 | $3.77 | — |
| 2025-07-14 | 12.10 | $3.77 | — |
| 2025-07-11 | 12.53 | $3.77 | 400 |
| 2025-07-10 | 12.98 | $4.00 | 200 |
| 2025-07-09 | 13.14 | $4.03 | 648 |
| 2025-07-08 | 13.19 | $3.86 | 205 |
| 2025-07-07 | 13.76 | $3.91 | 625 |
| 2025-07-03 | 14.35 | $3.78 | — |
| 2025-07-02 | 14.82 | $3.78 | 400 |
| 2025-07-01 | 15.31 | $4.10 | — |
| 2025-06-30 | 15.30 | $4.10 | — |
| 2025-06-27 | 15.30 | $4.10 | — |
| 2025-06-26 | 15.29 | $4.10 | 1200 |
| 2025-06-25 | 15.28 | $3.68 | — |
| 2025-06-24 | 15.52 | $3.68 | 1420 |
| 2025-06-23 | 15.77 | $3.90 | — |
| 2025-06-20 | 16.36 | $3.90 | — |
| 2025-06-18 | 16.98 | $3.90 | 2400 |
| 2025-06-17 | 17.64 | $3.81 | — |
| 2025-06-16 | 18.48 | $3.81 | 1800 |
| 2025-06-13 | 19.37 | $3.82 | — |
| 2025-06-12 | 20.34 | $3.82 | 300 |
| 2025-06-11 | 21.37 | $3.83 | 700 |
| 2025-06-10 | 22.47 | $3.73 | 500 |
| 2025-06-09 | 23.32 | $3.72 | 2500 |
| 2025-06-06 | 24.22 | $3.88 | — |
| 2025-06-05 | 25.37 | $3.88 | 6800 |
| 2025-06-04 | 26.57 | $3.65 | — |
| 2025-06-03 | 27.39 | $3.65 | — |
| 2025-06-02 | 28.26 | $3.65 | — |
| 2025-05-30 | 29.17 | $3.65 | 800 |
| 2025-05-29 | 30.13 | $4.35 | — |
| 2025-05-28 | 29.86 | $4.35 | — |
| 2025-05-27 | 29.59 | $4.35 | — |
| 2025-05-23 | 29.30 | $4.35 | — |
| 2025-05-22 | 28.99 | $4.35 | 301 |
| 2025-05-21 | 28.67 | $4.05 | — |
| 2025-05-20 | 29.04 | $4.05 | 340 |
| 2025-05-19 | 29.43 | $4.25 | — |
| 2025-05-16 | 28.93 | $4.25 | — |
| 2025-05-15 | 28.40 | $4.25 | 300 |
| 2025-05-14 | 27.84 | $4.47 | 306 |
| 2025-05-13 | 26.12 | $3.96 | — |
| 2025-05-12 | 25.39 | $3.96 | 18210 |
| 2025-05-09 | 24.62 | $4.00 | 40128 |
| 2025-05-08 | 23.53 | $3.87 | — |
| 2025-05-07 | 22.76 | $3.87 | — |
| 2025-05-06 | 21.95 | $3.87 | — |
| 2025-05-05 | 21.10 | $3.87 | 327 |
| 2025-05-02 | 20.20 | $3.73 | — |
| 2025-05-01 | 19.69 | $3.73 | — |
| 2025-04-30 | 19.16 | $3.73 | — |
| 2025-04-29 | 18.59 | $3.73 | — |
| 2025-04-28 | 17.99 | $3.73 | 122 |
| 2025-04-25 | 17.37 | $3.84 | — |
| 2025-04-24 | 16.11 | $3.84 | — |
| 2025-04-23 | 14.78 | $3.84 | — |
| 2025-04-22 | 13.39 | $3.84 | 800 |
| 2025-04-21 | 11.92 | $3.25 | — |
| 2025-04-17 | 12.29 | $3.25 | — |
| 2025-04-16 | 12.68 | $3.25 | — |
| 2025-04-15 | 13.09 | $3.25 | — |
| 2025-04-14 | 13.52 | $3.25 | — |
| 2025-04-11 | 13.97 | $3.25 | — |
| 2025-04-10 | 14.45 | $3.25 | 1326 |
| 2025-04-09 | 14.95 | $3.07 | — |
| 2025-04-08 | 15.24 | $3.07 | 111800 |
| 2025-04-07 | 15.53 | $3.48 | — |
| 2025-04-04 | 14.69 | $3.48 | 700 |
| 2025-04-03 | 13.80 | $3.35 | 600 |
| 2025-04-02 | 12.87 | $3.11 | — |
| 2025-04-01 | 13.17 | $3.11 | — |
| 2025-03-31 | 13.48 | $3.11 | — |
| 2025-03-28 | 13.81 | $3.11 | 242 |
| 2025-03-27 | 14.16 | $3.26 | 1000 |
| 2025-03-26 | 14.20 | $3.27 | — |
| 2025-03-25 | 14.15 | $3.27 | 621 |
| 2025-03-24 | 14.10 | $3.25 | — |
| 2025-03-21 | 14.16 | $3.25 | — |
| 2025-03-20 | 14.23 | $3.25 | — |
| 2025-03-19 | 14.30 | $3.25 | — |
| 2025-03-18 | 14.38 | $3.25 | — |
| 2025-03-17 | 14.46 | $3.25 | — |
| 2025-03-14 | 14.54 | $3.25 | — |
| 2025-03-13 | 14.63 | $3.25 | 1707 |
| 2025-03-12 | 14.72 | $3.26 | 1400 |
| 2025-03-11 | 14.43 | $3.38 | — |
| 2025-03-10 | 13.37 | $3.38 | — |
| 2025-03-07 | 12.25 | $3.38 | 200 |
| 2025-03-06 | 11.07 | $3.43 | 1100 |
| 2025-03-05 | 9.83 | $3.23 | 44300 |
| 2025-03-04 | 9.19 | $2.96 | 528 |
| 2025-03-03 | 9.47 | $3.05 | — |
| 2025-02-28 | 9.58 | $3.05 | — |
| 2025-02-27 | 9.69 | $3.05 | 1100 |
| 2025-02-26 | 9.81 | $2.93 | — |
| 2025-02-25 | 9.96 | $2.93 | — |
| 2025-02-24 | 10.13 | $2.93 | — |
| 2025-02-21 | 10.30 | $2.93 | — |
| 2025-02-20 | 10.49 | $2.93 | — |
| 2025-02-19 | 10.68 | $2.93 | — |
| 2025-02-18 | 10.89 | $2.93 | — |
| 2025-02-14 | 11.10 | $2.93 | — |
| 2025-02-13 | 11.33 | $2.93 | — |
| 2025-02-12 | 11.56 | $2.93 | — |
| 2025-02-11 | 11.81 | $2.93 | 200 |
| 2025-02-10 | 12.08 | $3.20 | 802 |
| 2025-02-07 | 11.87 | $3.09 | — |
| 2025-02-06 | 12.11 | $3.09 | 600 |
| 2025-02-05 | 12.36 | $2.97 | 429 |
| 2025-02-04 | 12.83 | $3.15 | — |
| 2025-02-03 | 12.69 | $3.15 | 816 |
| 2025-01-31 | 12.53 | $2.97 | — |
| 2025-01-30 | 13.05 | $2.97 | — |
| 2025-01-29 | 13.60 | $2.97 | — |
| 2025-01-28 | 14.18 | $2.97 | 16000 |
| 2025-01-27 | 14.78 | $2.87 | 40825 |
| 2025-01-24 | 15.42 | $2.96 | — |
| 2025-01-23 | 16.09 | $2.96 | — |
| 2025-01-22 | 16.80 | $2.96 | — |
| 2025-01-21 | 17.54 | $2.96 | — |
| 2025-01-17 | 18.32 | $2.96 | — |
| 2025-01-16 | 19.15 | $2.96 | — |
| 2025-01-15 | 20.02 | $2.96 | — |
| 2025-01-14 | 20.93 | $2.96 | 12518 |
| 2025-01-13 | 21.89 | $2.80 | 1300 |
| 2025-01-10 | 22.39 | $2.82 | 331 |
| 2025-01-08 | 22.98 | $2.91 | 600 |
| 2025-01-07 | 23.87 | $3.25 | 800 |
| 2025-01-06 | 24.94 | $2.93 | 3222 |
| 2025-01-03 | 26.06 | $3.10 | — |
| 2025-01-02 | 26.53 | $3.10 | 7446 |
| 2024-12-31 | 27.03 | $3.05 | — |
| 2024-12-30 | 27.37 | $3.05 | — |
| 2024-12-27 | 27.73 | $3.05 | — |
| 2024-12-26 | 28.11 | $3.05 | 500 |
| 2024-12-24 | 28.50 | $3.40 | 400 |
| 2024-12-23 | 29.79 | $3.09 | 14600 |
| 2024-12-20 | 30.11 | $2.99 | 2500 |
| 2024-12-19 | 29.87 | $3.32 | — |
| 2024-12-18 | 30.57 | $3.32 | 400 |
| 2024-12-17 | 31.30 | $3.38 | 5041 |
| 2024-12-16 | 32.28 | $3.15 | — |
| 2024-12-13 | 32.07 | $3.15 | — |
| 2024-12-12 | 31.84 | $3.15 | 3008 |
| 2024-12-11 | 31.61 | $3.35 | — |
| 2024-12-10 | 31.98 | $3.35 | — |
| 2024-12-09 | 32.37 | $3.35 | 400 |
| 2024-12-06 | 32.79 | $3.21 | — |
| 2024-12-05 | 32.40 | $3.21 | — |
| 2024-12-04 | 31.99 | $3.21 | — |
| 2024-12-03 | 31.57 | $3.21 | — |
| 2024-12-02 | 31.12 | $3.21 | 1600 |
| 2024-11-29 | 30.64 | $3.15 | 300 |
| 2024-11-27 | 29.82 | $3.15 | 2300 |
| 2024-11-26 | 28.96 | $3.17 | 1400 |
| 2024-11-25 | 28.09 | $3.60 | — |
| 2024-11-22 | 28.23 | $3.60 | 739 |
| 2024-11-21 | 28.39 | $3.80 | — |
| 2024-11-20 | 29.28 | $3.80 | — |
| 2024-11-19 | 30.21 | $3.80 | 516 |
| 2024-11-18 | 31.19 | $3.45 | 2500 |
| 2024-11-15 | 30.78 | $3.52 | — |
| 2024-11-14 | 30.57 | $3.52 | — |
| 2024-11-13 | 30.36 | $3.52 | 5800 |
| 2024-11-12 | 30.13 | $3.70 | — |
| 2024-11-11 | 30.51 | $3.70 | — |
| 2024-11-08 | 30.92 | $3.70 | — |
| 2024-11-07 | 31.35 | $3.70 | — |
| 2024-11-06 | 31.80 | $3.70 | 349 |
| 2024-11-05 | 32.28 | $3.72 | 931 |
| 2024-11-04 | 32.84 | $3.77 | — |
| 2024-11-01 | 33.60 | $3.77 | — |
| 2024-10-31 | 34.39 | $3.77 | 1711 |
| 2024-10-30 | 35.23 | $3.87 | 1346 |
| 2024-10-29 | 36.43 | $4.40 | — |
| 2024-10-28 | 36.36 | $4.40 | — |
| 2024-10-25 | 36.28 | $4.40 | — |
| 2024-10-24 | 36.21 | $4.40 | — |
| 2024-10-23 | 36.13 | $4.40 | — |
| 2024-10-22 | 36.04 | $4.40 | — |
| 2024-10-21 | 35.95 | $4.40 | — |
| 2024-10-18 | 35.86 | $4.40 | — |
| 2024-10-17 | 35.76 | $4.40 | — |
| 2024-10-16 | 35.65 | $4.40 | — |
| 2024-10-15 | 35.54 | $4.40 | — |
| 2024-10-14 | 35.42 | $4.40 | — |
| 2024-10-11 | 35.30 | $4.40 | — |
| 2024-10-10 | 35.17 | $4.40 | — |
| 2024-10-09 | 35.04 | $4.40 | 2700 |
| 2024-10-08 | 34.89 | $4.04 | 42700 |
| 2024-10-07 | 35.47 | $4.04 | — |
| 2024-10-04 | 36.07 | $4.04 | 741 |
| 2024-10-03 | 36.71 | $4.05 | 1000 |
| 2024-10-02 | 37.34 | $4.14 | — |
| 2024-10-01 | 37.70 | $4.14 | 741 |
| 2024-09-30 | 38.07 | $4.45 | 300 |
| 2024-09-27 | 37.28 | $4.42 | 800 |
| 2024-09-26 | 36.57 | $4.42 | 3123 |
| 2024-09-25 | 35.83 | $4.24 | 300 |
| 2024-09-24 | 35.69 | $4.33 | — |
| 2024-09-23 | 35.14 | $4.33 | 36800 |
| 2024-09-20 | 34.55 | $4.15 | 12544 |
| 2024-09-19 | 34.26 | $4.41 | — |
| 2024-09-18 | 32.58 | $4.41 | 300 |
| 2024-09-17 | 30.82 | $3.61 | — |
| 2024-09-16 | 30.86 | $3.61 | — |
| 2024-09-13 | 30.89 | $3.61 | — |
| 2024-09-12 | 30.93 | $3.61 | — |
| 2024-09-11 | 30.98 | $3.61 | 400 |
| 2024-09-10 | 31.02 | $3.57 | 3448 |
| 2024-09-09 | 31.23 | $3.57 | 3700 |
| 2024-09-06 | 31.08 | $3.57 | — |
| 2024-09-05 | 30.93 | $3.57 | 700 |
| 2024-09-04 | 30.77 | $3.73 | — |
| 2024-09-03 | 29.39 | $3.73 | — |
| 2024-08-30 | 27.94 | $3.73 | — |
| 2024-08-29 | 26.41 | $3.73 | — |
| 2024-08-28 | 24.80 | $3.73 | 1700 |
| 2024-08-27 | 23.11 | $3.77 | — |
| 2024-08-26 | 21.04 | $3.77 | 634 |
| 2024-08-23 | 18.86 | $3.45 | — |
| 2024-08-22 | 18.93 | $3.45 | — |
| 2024-08-21 | 19.00 | $3.45 | — |
| 2024-08-20 | 19.08 | $3.45 | — |
| 2024-08-19 | 19.16 | $3.45 | — |
| 2024-08-16 | 19.24 | $3.45 | — |
| 2024-08-15 | 19.33 | $3.45 | 600 |
| 2024-08-14 | 19.43 | $3.51 | — |
| 2024-08-13 | 19.05 | $3.51 | — |
| 2024-08-12 | 18.65 | $3.51 | — |
| 2024-08-09 | 18.24 | $3.51 | 28304 |
| 2024-08-08 | 17.80 | $3.40 | — |
| 2024-08-07 | 17.84 | $3.40 | 719 |
| 2024-08-06 | 17.88 | $3.32 | — |
| 2024-08-05 | 18.32 | $3.32 | — |
| 2024-08-02 | 18.80 | $3.32 | 100 |
| 2024-08-01 | 19.30 | $3.49 | 2715 |
| 2024-07-31 | 18.64 | $3.49 | — |
| 2024-07-30 | 18.76 | $3.49 | — |
| 2024-07-29 | 18.89 | $3.49 | 548 |
| 2024-07-26 | 19.02 | $3.54 | — |
| 2024-07-25 | 18.76 | $3.54 | — |
| 2024-07-24 | 18.50 | $3.54 | — |
| 2024-07-23 | 18.22 | $3.54 | — |
| 2024-07-22 | 17.92 | $3.54 | — |
| 2024-07-19 | 17.61 | $3.54 | 500 |
| 2024-07-18 | 17.28 | $3.54 | — |
| 2024-07-17 | 16.94 | $3.54 | — |
| 2024-07-16 | 16.57 | $3.54 | 1002 |
| 2024-07-15 | 16.19 | $3.41 | — |
| 2024-07-12 | 16.26 | $3.41 | — |
| 2024-07-11 | 16.33 | $3.41 | — |
| 2024-07-10 | 16.40 | $3.41 | 4614 |
| 2024-07-09 | 16.48 | $3.23 | 6235 |
| 2024-07-08 | 16.69 | $3.10 | — |
| 2024-07-05 | 16.80 | $3.10 | — |
| 2024-07-03 | 16.91 | $3.10 | — |
| 2024-07-02 | 17.03 | $3.10 | 3000 |
| 2024-07-01 | 17.16 | $3.26 | 612 |
| 2024-06-28 | 17.91 | $3.12 | 2000 |
| 2024-06-27 | 18.00 | $3.12 | — |
| 2024-06-26 | 18.10 | $3.12 | — |
| 2024-06-25 | 18.19 | $3.12 | 500 |
| 2024-06-24 | 18.30 | $3.17 | 500 |
| 2024-06-21 | 18.58 | $3.00 | 1200 |
| 2024-06-20 | 18.01 | $3.29 | — |
| 2024-06-18 | 18.57 | $3.29 | — |
| 2024-06-17 | 19.15 | $3.29 | — |
| 2024-06-14 | 19.76 | $3.29 | — |
| 2024-06-13 | 20.40 | $3.29 | 621 |
| 2024-06-12 | 21.08 | $3.31 | — |
| 2024-06-11 | 21.88 | $3.31 | 2006 |
| 2024-06-10 | 22.72 | $3.30 | 5800 |
| 2024-06-07 | 23.44 | $3.24 | 1500 |
| 2024-06-06 | 24.46 | $3.48 | — |
| 2024-06-05 | 24.16 | $3.48 | 113 |
| 2024-06-04 | 23.84 | $3.48 | 1300 |
| 2024-06-03 | 23.51 | $3.34 | — |
| 2024-05-31 | 23.68 | $3.34 | — |
| 2024-05-30 | 23.86 | $3.34 | 257343 |
| 2024-05-29 | 24.06 | $3.40 | 100 |
| 2024-05-28 | 23.85 | $3.40 | 100 |
| 2024-05-24 | 23.62 | $3.40 | — |
| 2024-05-23 | 23.39 | $3.40 | — |
| 2024-05-22 | 23.14 | $3.40 | — |
| 2024-05-21 | 22.88 | $3.40 | — |
| 2024-05-20 | 22.61 | $3.40 | — |
| 2024-05-17 | 22.32 | $3.40 | — |
| 2024-05-16 | 22.02 | $3.40 | — |
| 2024-05-15 | 21.70 | $3.40 | 3933 |
| 2024-05-14 | 21.37 | $3.61 | 800 |
| 2024-05-13 | 20.12 | $2.97 | — |
| 2024-05-10 | 20.62 | $2.97 | — |
| 2024-05-09 | 21.14 | $2.97 | — |
| 2024-05-08 | 21.69 | $2.97 | 8100 |
| 2024-05-07 | 22.27 | $2.97 | — |
| 2024-05-06 | 22.88 | $2.97 | — |
| 2024-05-03 | 23.52 | $2.97 | — |
| 2024-05-02 | 24.20 | $2.97 | 36900 |
| 2024-05-01 | 24.91 | $2.97 | — |
| 2024-04-30 | 25.66 | $2.97 | 400 |
| 2024-04-29 | 26.45 | $3.20 | — |
| 2024-04-26 | 26.37 | $3.20 | 300 |
| 2024-04-25 | 26.28 | $3.34 | 200 |
| 2024-04-24 | 25.56 | $2.95 | 435 |
| 2024-04-23 | 25.85 | $3.03 | 300 |
| 2024-04-22 | 25.71 | $2.95 | 149 |
| 2024-04-19 | 26.27 | $3.13 | 300 |
| 2024-04-18 | 25.64 | $3.13 | — |
| 2024-04-17 | 24.99 | $3.13 | — |
| 2024-04-16 | 24.30 | $3.13 | 1300 |
| 2024-04-15 | 23.57 | $3.10 | 2700 |
| 2024-04-12 | 22.81 | $3.03 | 1000 |
| 2024-04-11 | 23.18 | $3.17 | — |
| 2024-04-10 | 22.45 | $3.17 | — |
| 2024-04-09 | 21.69 | $3.17 | 4500 |
| 2024-04-08 | 20.89 | $3.20 | — |
| 2024-04-05 | 19.79 | $3.20 | — |
| 2024-04-04 | 18.64 | $3.20 | — |
| 2024-04-03 | 17.43 | $3.20 | 100 |
| 2024-04-02 | 16.15 | $3.17 | — |
| 2024-04-01 | 14.90 | $3.17 | — |
| 2024-03-28 | 13.57 | $3.17 | — |
| 2024-03-27 | 12.18 | $3.17 | 131 |
| 2024-03-26 | 10.72 | $2.76 | — |
| 2024-03-25 | 10.69 | $2.76 | — |
| 2024-03-22 | 10.65 | $2.76 | — |
| 2024-03-21 | 10.61 | $2.76 | — |
| 2024-03-20 | 10.57 | $2.76 | — |
| 2024-03-19 | 10.52 | $2.76 | 114 |
| 2024-03-18 | 10.48 | $2.83 | 2200 |
| 2024-03-15 | 10.06 | $2.86 | — |
| 2024-03-14 | 10.51 | $2.86 | 2900 |
| 2024-03-13 | 10.99 | $3.18 | 2000 |
| 2024-03-12 | 9.18 | $2.85 | — |
| 2024-03-11 | 9.39 | $2.85 | 700 |
| 2024-03-08 | 9.62 | $2.88 | — |
| 2024-03-07 | 9.50 | $2.88 | — |
| 2024-03-06 | 9.37 | $2.88 | — |
| 2024-03-05 | 9.24 | $2.88 | — |
| 2024-03-04 | 9.10 | $2.88 | 100 |
| 2024-03-01 | 8.96 | $2.82 | — |
| 2024-02-29 | 9.31 | $2.82 | — |
| 2024-02-28 | 9.69 | $2.82 | — |
| 2024-02-27 | 10.08 | $2.82 | — |
| 2024-02-26 | 10.50 | $2.82 | — |
| 2024-02-23 | 10.94 | $2.82 | — |
| 2024-02-22 | 11.39 | $2.82 | — |
| 2024-02-21 | 11.88 | $2.82 | — |
| 2024-02-20 | 12.39 | $2.82 | 2400 |
| 2024-02-16 | 12.92 | $2.67 | — |
| 2024-02-15 | 12.64 | $2.67 | — |
| 2024-02-14 | 12.35 | $2.67 | 1100 |
| 2024-02-13 | 12.04 | $2.75 | — |
| 2024-02-12 | 12.17 | $2.75 | — |
| 2024-02-09 | 12.30 | $2.75 | 27640 |
| 2024-02-08 | 12.44 | $2.82 | — |
| 2024-02-07 | 13.00 | $2.82 | — |
| 2024-02-06 | 13.59 | $2.82 | 200 |
| 2024-02-05 | 14.21 | $2.77 | — |
| 2024-02-02 | 14.57 | $2.77 | 1100 |
| 2024-02-01 | 14.94 | $2.68 | 235 |
| 2024-01-31 | 14.77 | $2.82 | 3300 |
| 2024-01-30 | 15.33 | $2.79 | 500 |
| 2024-01-29 | 15.43 | $2.83 | — |
| 2024-01-26 | 15.78 | $2.83 | — |
| 2024-01-25 | 16.14 | $2.83 | — |
| 2024-01-24 | 16.51 | $2.83 | — |
| 2024-01-23 | 16.91 | $2.83 | 1000 |
| 2024-01-22 | 17.33 | $2.83 | — |
| 2024-01-19 | 17.77 | $2.83 | 3708 |
| 2024-01-18 | 18.24 | $2.71 | — |
| 2024-01-17 | 18.04 | $2.71 | 137 |
| 2024-01-16 | 17.84 | $2.85 | — |
| 2024-01-12 | 18.21 | $2.85 | 425 |
| 2024-01-11 | 18.60 | $2.84 | 900 |
| 2024-01-10 | 18.96 | $2.80 | — |
| 2024-01-09 | 19.12 | $2.80 | 1907 |
| 2024-01-08 | 19.30 | $2.97 | 75706 |
| 2024-01-05 | 20.20 | $2.96 | 6400 |
| 2024-01-04 | 20.84 | $3.18 | — |
| 2024-01-03 | 20.83 | $3.18 | — |
| 2024-01-02 | 20.82 | $3.18 | 7100 |
| 2023-12-29 | 20.81 | $3.18 | 100 |
| 2023-12-28 | 20.80 | $3.15 | — |
| 2023-12-27 | 20.91 | $3.15 | 6400 |
| 2023-12-26 | 21.04 | $3.01 | — |
| 2023-12-22 | 21.80 | $3.01 | 1000 |
| 2023-12-21 | 22.60 | $3.22 | — |
| 2023-12-20 | 22.03 | $3.22 | 1432 |
| 2023-12-19 | 21.44 | $3.06 | 4147 |
| 2023-12-18 | 21.24 | $3.08 | — |
| 2023-12-15 | 20.18 | $3.08 | 18900 |
| 2023-12-14 | 19.07 | $3.09 | 2928 |
| 2023-12-13 | 17.89 | $2.85 | — |
| 2023-12-12 | 17.77 | $2.85 | 6000 |
| 2023-12-11 | 17.64 | $2.84 | 945 |
| 2023-12-08 | 17.57 | $2.84 | 80400 |
| 2023-12-07 | 17.49 | $2.74 | — |
| 2023-12-06 | 18.26 | $2.74 | — |
| 2023-12-05 | 19.08 | $2.74 | 7300 |
| 2023-12-04 | 19.95 | $2.72 | — |
| 2023-12-01 | 20.01 | $2.72 | — |
| 2023-11-30 | 20.07 | $2.72 | 100 |
| 2023-11-29 | 20.13 | $2.72 | 803 |
| 2023-11-28 | 20.20 | $2.74 | — |
| 2023-11-27 | 20.39 | $2.74 | 3300 |
| 2023-11-24 | 20.58 | $2.81 | — |
| 2023-11-22 | 21.18 | $2.81 | 1300 |
| 2023-11-21 | 21.82 | $2.88 | — |
| 2023-11-20 | 22.43 | $2.88 | — |
| 2023-11-17 | 23.08 | $2.88 | — |
| 2023-11-16 | 23.77 | $2.88 | 200 |
| 2023-11-15 | 24.49 | $2.98 | 225 |
| 2023-11-14 | 24.49 | $2.95 | 140 |
| 2023-11-13 | 24.65 | $2.86 | — |
| 2023-11-10 | 25.33 | $2.86 | — |
| 2023-11-09 | 26.04 | $2.86 | 200 |
| 2023-11-08 | 26.78 | $2.72 | 3200 |
| 2023-11-07 | 27.90 | $2.65 | — |
| 2023-11-06 | 28.51 | $2.65 | — |
| 2023-11-03 | 29.15 | $2.65 | — |
| 2023-11-02 | 29.82 | $2.65 | 2100 |
| 2023-11-01 | 30.53 | $2.57 | 4400 |
| 2023-10-31 | 29.82 | $2.61 | — |
| 2023-10-30 | 29.80 | $2.61 | 2503 |
| 2023-10-27 | 29.78 | $2.57 | 8700 |
| 2023-10-26 | 30.21 | $2.50 | 5700 |
| 2023-10-25 | 29.81 | $2.50 | — |
| 2023-10-24 | 29.39 | $2.50 | 100 |
| 2023-10-23 | 28.94 | $2.50 | — |
| 2023-10-20 | 28.47 | $2.50 | — |
| 2023-10-19 | 27.98 | $2.50 | 19143 |
| 2023-10-18 | 27.46 | $2.50 | 2000 |
| 2023-10-17 | 26.92 | $2.53 | 415 |
| 2023-10-16 | 26.48 | $2.53 | — |
| 2023-10-13 | 26.02 | $2.53 | 1040 |
| 2023-10-12 | 25.53 | $2.52 | 11900 |
| 2023-10-11 | 24.93 | $2.62 | 2000 |
| 2023-10-10 | 24.74 | $2.62 | — |
| 2023-10-09 | 24.53 | $2.62 | 3043 |
| 2023-10-06 | 24.31 | $2.60 | 195900 |
| 2023-10-05 | 24.17 | $2.57 | — |
| 2023-10-04 | 23.63 | $2.57 | — |
| 2023-10-03 | 23.07 | $2.57 | 1109 |
| 2023-10-02 | 22.48 | $2.70 | — |
| 2023-09-29 | 22.36 | $2.70 | 8002 |
| 2023-09-28 | 22.24 | $2.70 | 119 |
| 2023-09-27 | 22.11 | $2.73 | 14300 |
| 2023-09-26 | 22.09 | $2.73 | — |
| 2023-09-25 | 22.07 | $2.73 | 612 |
| 2023-09-22 | 22.05 | $2.61 | — |
| 2023-09-21 | 21.29 | $2.61 | — |
| 2023-09-20 | 20.49 | $2.61 | 6300 |
| 2023-09-19 | 19.65 | $2.60 | 67700 |
| 2023-09-18 | 18.71 | $2.84 | 6907 |
| 2023-09-15 | 18.68 | $2.97 | 123 |
| 2023-09-14 | 19.26 | $2.85 | 11715 |
| 2023-09-13 | 19.41 | $2.88 | 18400 |
| 2023-09-12 | 19.93 | $2.88 | 948 |
| 2023-09-11 | 20.48 | $2.77 | — |
| 2023-09-08 | 19.64 | $2.77 | 14600 |
| 2023-09-07 | 18.76 | $2.98 | — |
| 2023-09-06 | 18.91 | $2.98 | — |
| 2023-09-05 | 19.07 | $2.98 | 30000 |
| 2023-09-01 | 19.25 | $2.98 | — |
| 2023-08-31 | 19.43 | $2.98 | 2020 |
| 2023-08-30 | 19.62 | $3.04 | 30000 |
| 2023-08-29 | 20.16 | $3.04 | 533 |
| 2023-08-28 | 20.73 | $2.87 | — |
| 2023-08-25 | 19.92 | $2.87 | 1300 |
| 2023-08-24 | 19.06 | $3.00 | — |
| 2023-08-23 | 18.84 | $3.00 | 14300 |
| 2023-08-22 | 18.62 | $3.00 | — |
| 2023-08-21 | 18.38 | $3.00 | 132 |
| 2023-08-18 | 18.13 | $2.96 | — |
| 2023-08-17 | 17.51 | $2.96 | — |
| 2023-08-16 | 16.87 | $2.96 | 1500 |
| 2023-08-15 | 16.19 | $3.03 | 2500 |
| 2023-08-14 | 15.80 | $3.03 | — |
| 2023-08-11 | 15.39 | $3.03 | 4607 |
| 2023-08-10 | 14.95 | $3.09 | 432 |
| 2023-08-09 | 15.21 | $3.08 | 600 |
| 2023-08-08 | 15.41 | $3.01 | 5308 |
| 2023-08-07 | 15.11 | $3.21 | — |
| 2023-08-04 | 15.71 | $3.21 | — |
| 2023-08-03 | 16.34 | $3.21 | — |
| 2023-08-02 | 17.01 | $3.21 | — |
| 2023-08-01 | 17.71 | $3.21 | — |
| 2023-07-31 | 18.45 | $3.21 | 600 |
| 2023-07-28 | 19.22 | $3.33 | — |
| 2023-07-27 | 18.98 | $3.33 | 1001 |
| 2023-07-26 | 18.72 | $3.25 | 100 |
| 2023-07-25 | 18.90 | $3.15 | 2400 |
| 2023-07-24 | 19.33 | $3.22 | — |
| 2023-07-21 | 18.46 | $3.22 | — |
| 2023-07-20 | 17.55 | $3.22 | — |
| 2023-07-19 | 16.58 | $3.22 | 3200 |
| 2023-07-18 | 15.57 | $3.07 | — |
| 2023-07-17 | 15.56 | $3.07 | 530 |
| 2023-07-14 | 15.55 | $2.89 | — |
| 2023-07-13 | 15.44 | $2.89 | — |
| 2023-07-12 | 15.33 | $2.89 | — |
| 2023-07-11 | 15.22 | $2.89 | — |
| 2023-07-10 | 15.09 | $2.89 | 84944 |
| 2023-07-07 | 14.97 | $2.85 | 3539 |
| 2023-07-06 | 14.26 | $2.81 | 66600 |
| 2023-07-05 | 13.00 | $2.91 | 700 |
| 2023-07-03 | 12.99 | $2.96 | 4700 |
| 2023-06-30 | 13.60 | $2.96 | — |
| 2023-06-29 | 14.25 | $2.96 | 527 |
| 2023-06-28 | 14.94 | $3.02 | — |
| 2023-06-27 | 14.94 | $3.02 | 500 |
| 2023-06-26 | 14.94 | $3.01 | — |
| 2023-06-23 | 15.06 | $3.01 | — |
| 2023-06-22 | 15.18 | $3.01 | — |
| 2023-06-21 | 15.31 | $3.01 | — |
| 2023-06-20 | 15.44 | $3.01 | — |
| 2023-06-16 | 15.58 | $3.01 | — |
| 2023-06-15 | 15.73 | $3.01 | 200 |
| 2023-06-14 | 15.89 | $3.11 | 4000 |
| 2023-06-13 | 16.06 | $3.02 | — |
| 2023-06-12 | 16.76 | $3.02 | — |
| 2023-06-09 | 17.49 | $3.02 | 200 |
| 2023-06-08 | 18.27 | $2.92 | 3400 |
| 2023-06-07 | 17.99 | $2.92 | — |
| 2023-06-06 | 17.69 | $2.92 | — |
| 2023-06-05 | 17.37 | $2.92 | — |
| 2023-06-02 | 17.04 | $2.92 | — |
| 2023-06-01 | 16.69 | $2.92 | 3900 |
| 2023-05-31 | 16.32 | $2.92 | 2400 |
| 2023-05-30 | 15.94 | $2.86 | — |
| 2023-05-26 | 14.92 | $2.86 | — |
| 2023-05-25 | 13.85 | $2.86 | 300 |
| 2023-05-24 | 12.73 | $3.01 | — |
| 2023-05-23 | 12.40 | $3.01 | — |
| 2023-05-22 | 12.05 | $3.01 | 3200 |
| 2023-05-19 | 11.68 | $3.03 | — |
| 2023-05-18 | 11.30 | $3.03 | — |
| 2023-05-17 | 10.89 | $3.03 | — |
| 2023-05-16 | 10.46 | $3.03 | 1700 |
| 2023-05-15 | 10.01 | $3.11 | 300 |
| 2023-05-12 | 9.98 | $3.26 | 8000 |
| 2023-05-11 | 10.02 | $3.26 | — |
| 2023-05-10 | 10.06 | $3.26 | — |
| 2023-05-09 | 10.10 | $3.26 | 7833 |
| 2023-05-08 | 10.14 | $3.17 | — |
| 2023-05-05 | 10.58 | $3.17 | — |
| 2023-05-04 | 11.04 | $3.17 | 207 |
| 2023-05-03 | 11.52 | $3.09 | — |
| 2023-05-02 | 11.47 | $3.09 | 346 |
| 2023-05-01 | 11.42 | $3.20 | 2200 |
| 2023-04-28 | 11.85 | $3.15 | — |
| 2023-04-27 | 11.94 | $3.15 | 442 |
| 2023-04-26 | 12.03 | $3.18 | 918 |
| 2023-04-25 | 12.31 | $3.14 | 2535 |
| 2023-04-24 | 12.33 | $3.25 | — |
| 2023-04-21 | 12.64 | $3.25 | — |
| 2023-04-20 | 12.97 | $3.25 | — |
| 2023-04-19 | 13.32 | $3.25 | 500 |
| 2023-04-18 | 13.69 | $3.10 | — |
| 2023-04-17 | 13.74 | $3.10 | — |
| 2023-04-14 | 13.79 | $3.10 | 9400 |
| 2023-04-13 | 13.84 | $3.19 | 500 |
| 2023-04-12 | 14.43 | $3.17 | — |
| 2023-04-11 | 14.92 | $3.17 | 9900 |
| 2023-04-10 | 15.43 | $3.08 | — |
| 2023-04-06 | 15.34 | $3.08 | — |
| 2023-04-05 | 15.23 | $3.08 | 744 |
| 2023-04-04 | 15.13 | $3.19 | — |
| 2023-04-03 | 15.61 | $3.19 | 409 |
| 2023-03-31 | 16.12 | $3.16 | — |
| 2023-03-30 | 16.46 | $3.16 | — |
| 2023-03-29 | 16.82 | $3.16 | 515 |
| 2023-03-28 | 17.20 | $3.05 | 900 |
| 2023-03-27 | 16.89 | $3.14 | 448 |
| 2023-03-24 | 16.99 | $3.33 | — |
| 2023-03-23 | 17.46 | $3.33 | — |
| 2023-03-22 | 17.96 | $3.33 | — |
| 2023-03-21 | 18.49 | $3.33 | — |
| 2023-03-20 | 19.05 | $3.33 | 500 |
| 2023-03-17 | 19.63 | $3.23 | 200 |
| 2023-03-16 | 20.48 | $3.34 | — |
| 2023-03-15 | 20.99 | $3.34 | — |
| 2023-03-14 | 21.52 | $3.34 | — |
| 2023-03-13 | 22.08 | $3.34 | — |
| 2023-03-10 | 22.67 | $3.34 | — |
| 2023-03-09 | 23.29 | $3.34 | — |
| 2023-03-08 | 23.94 | $3.34 | 940 |
| 2023-03-07 | 24.63 | $3.36 | 6900 |
| 2023-03-06 | 25.35 | $3.58 | 900 |
| 2023-03-03 | 24.92 | $3.45 | 200 |
| 2023-03-02 | 25.00 | $3.49 | — |
| 2023-03-01 | 24.78 | $3.49 | — |
| 2023-02-28 | 24.55 | $3.49 | 29524 |
| 2023-02-27 | 24.31 | $3.24 | 1200 |
| 2023-02-24 | 25.37 | $3.29 | — |
| 2023-02-23 | 26.12 | $3.29 | — |
| 2023-02-22 | 26.90 | $3.29 | — |
| 2023-02-21 | 27.72 | $3.29 | — |
| 2023-02-17 | 28.58 | $3.29 | — |
| 2023-02-16 | 29.49 | $3.29 | — |
| 2023-02-15 | 30.45 | $3.29 | 500 |
| 2023-02-14 | 31.46 | $3.37 | — |
| 2023-02-13 | 32.03 | $3.37 | 1026 |
| 2023-02-10 | 32.64 | $3.33 | 8624 |
| 2023-02-09 | 33.27 | $3.47 | 1211 |
| 2023-02-08 | 33.17 | $3.35 | 1511 |
| 2023-02-07 | 33.50 | $3.47 | — |
| 2023-02-06 | 32.92 | $3.47 | 500 |
| 2023-02-03 | 32.31 | $3.57 | 4322 |
| 2023-02-02 | 30.76 | $3.44 | — |
| 2023-02-01 | 29.48 | $3.44 | — |
| 2023-01-31 | 28.14 | $3.44 | 5138 |
| 2023-01-30 | 26.72 | $3.31 | — |
| 2023-01-27 | 25.87 | $3.31 | — |
| 2023-01-26 | 24.97 | $3.31 | — |
| 2023-01-25 | 24.03 | $3.31 | 300 |
| 2023-01-24 | 23.04 | $3.24 | 7500 |
| 2023-01-23 | 22.26 | $3.24 | — |
| 2023-01-20 | 21.44 | $3.24 | — |
| 2023-01-19 | 20.58 | $3.24 | — |
| 2023-01-18 | 19.67 | $3.24 | — |
| 2023-01-17 | 18.72 | $3.24 | 2600 |
| 2023-01-13 | 17.72 | $3.23 | 4314 |
| 2023-01-12 | 16.69 | $3.08 | — |
| 2023-01-11 | 16.12 | $3.08 | — |
| 2023-01-10 | 15.53 | $3.08 | 600 |
| 2023-01-09 | 14.90 | $3.10 | 15900 |
| 2023-01-06 | 14.12 | $2.96 | — |
| 2023-01-05 | 14.15 | $2.96 | — |
| 2023-01-04 | 14.19 | $2.96 | 2800 |
| 2023-01-03 | 14.23 | $2.86 | 2308 |
| 2022-12-30 | 14.59 | $2.86 | 600 |
| 2022-12-29 | 15.09 | $2.83 | — |
| 2022-12-28 | 15.77 | $2.83 | 85522 |
| 2022-12-27 | 16.48 | $2.74 | — |
| 2022-12-23 | 17.05 | $2.74 | 11742 |
| 2022-12-22 | 17.65 | $2.82 | — |
| 2022-12-21 | 18.43 | $2.82 | 500 |
| 2022-12-20 | 19.26 | $2.76 | 932 |
| 2022-12-19 | 20.16 | $2.70 | 500 |
| 2022-12-16 | 20.84 | $2.71 | 2807 |
| 2022-12-15 | 21.59 | $2.78 | 917 |
| 2022-12-14 | 22.65 | $2.93 | 12431 |
| 2022-12-13 | 23.34 | $2.97 | 500 |
| 2022-12-12 | 23.77 | $2.84 | 3032 |
| 2022-12-09 | 24.49 | $2.91 | 13300 |
| 2022-12-08 | 24.90 | $2.88 | — |
| 2022-12-07 | 25.68 | $2.88 | 900 |
| 2022-12-06 | 26.50 | $3.12 | — |
| 2022-12-05 | 26.00 | $3.12 | 3424 |
| 2022-12-02 | 25.47 | $3.15 | 800 |
| 2022-12-01 | 24.91 | $2.82 | — |
| 2022-11-30 | 25.62 | $2.82 | 141 |
| 2022-11-29 | 26.36 | $2.86 | — |
| 2022-11-28 | 26.89 | $2.86 | 203 |
| 2022-11-25 | 27.45 | $3.02 | — |
| 2022-11-23 | 26.87 | $3.02 | 2500 |
| 2022-11-22 | 26.27 | $2.99 | — |
| 2022-11-21 | 25.74 | $2.99 | — |
| 2022-11-18 | 25.19 | $2.99 | — |
| 2022-11-17 | 24.61 | $2.99 | — |
| 2022-11-16 | 23.99 | $2.99 | — |
| 2022-11-15 | 23.34 | $2.99 | — |
| 2022-11-14 | 22.66 | $2.99 | 3000 |
| 2022-11-11 | 21.95 | $2.65 | 100 |
| 2022-11-10 | 22.38 | $2.65 | 500 |
| 2022-11-09 | 22.83 | $2.52 | — |
| 2022-11-08 | 23.94 | $2.52 | — |
| 2022-11-07 | 25.11 | $2.52 | 3400 |
| 2022-11-04 | 26.34 | $2.55 | 800 |
| 2022-11-03 | 27.63 | $2.36 | 7308 |
| 2022-11-02 | 28.15 | $2.55 | 4300 |
| 2022-11-01 | 29.56 | $2.55 | 14200 |
| 2022-10-31 | 31.05 | $2.63 | — |
| 2022-10-28 | 32.09 | $2.63 | — |
| 2022-10-27 | 33.19 | $2.63 | 1713 |
| 2022-10-26 | 34.35 | $2.51 | 3300 |
| 2022-10-25 | 36.08 | $2.41 | 6700 |
| 2022-10-24 | 37.23 | $2.27 | — |
| 2022-10-21 | 37.21 | $2.27 | 1100 |
| 2022-10-20 | 37.20 | $2.32 | 2248 |
| 2022-10-19 | 37.41 | $2.31 | — |
| 2022-10-18 | 37.54 | $2.31 | 33700 |
| 2022-10-17 | 37.67 | $2.30 | — |
| 2022-10-14 | 37.45 | $2.30 | 43532 |
| 2022-10-13 | 37.22 | $2.37 | 85800 |
| 2022-10-12 | 37.24 | $2.29 | 8800 |
| 2022-10-11 | 36.51 | $2.29 | 300 |
| 2022-10-10 | 35.74 | $2.32 | 10000 |
| 2022-10-07 | 35.02 | $2.32 | 1431 |
| 2022-10-06 | 34.26 | $2.47 | 24800 |
| 2022-10-05 | 33.66 | $2.46 | — |
| 2022-10-04 | 33.31 | $2.46 | — |
| 2022-10-03 | 32.94 | $2.46 | — |
| 2022-09-30 | 32.55 | $2.46 | — |
| 2022-09-29 | 32.14 | $2.46 | — |
| 2022-09-28 | 31.70 | $2.46 | 14824 |
| 2022-09-27 | 31.25 | $2.39 | 7023 |
| 2022-09-26 | 30.70 | $2.54 | 240 |
| 2022-09-23 | 30.59 | $2.69 | — |
| 2022-09-22 | 31.08 | $2.69 | 61400 |
| 2022-09-21 | 31.58 | $2.58 | 6208 |
| 2022-09-20 | 30.88 | $2.64 | 3800 |
| 2022-09-19 | 30.35 | $2.85 | — |
| 2022-09-16 | 30.81 | $2.85 | — |
| 2022-09-15 | 31.30 | $2.85 | — |
| 2022-09-14 | 31.82 | $2.85 | — |
| 2022-09-13 | 32.36 | $2.85 | 1000 |
| 2022-09-12 | 32.92 | $2.69 | 11700 |
| 2022-09-09 | 31.99 | $2.69 | — |
| 2022-09-08 | 31.02 | $2.69 | 108500 |
| 2022-09-07 | 29.98 | $2.80 | — |
| 2022-09-06 | 29.33 | $2.80 | 1400 |
| 2022-09-02 | 28.63 | $2.76 | — |
| 2022-09-01 | 27.48 | $2.76 | — |
| 2022-08-31 | 26.26 | $2.76 | — |
| 2022-08-30 | 24.98 | $2.76 | — |
| 2022-08-29 | 23.63 | $2.76 | 341 |
| 2022-08-26 | 22.21 | $2.74 | — |
| 2022-08-25 | 21.23 | $2.74 | — |
| 2022-08-24 | 20.20 | $2.74 | 30612 |
| 2022-08-23 | 19.11 | $2.91 | 2504 |
| 2022-08-22 | 18.32 | $2.92 | — |
| 2022-08-19 | 18.65 | $2.92 | — |
| 2022-08-18 | 18.99 | $2.92 | 9600 |
| 2022-08-17 | 19.35 | $2.96 | 441 |
| 2022-08-16 | 20.00 | $2.99 | — |
| 2022-08-15 | 20.90 | $2.99 | 11300 |
| 2022-08-12 | 21.84 | $3.10 | — |
| 2022-08-11 | 22.30 | $3.10 | 429 |
| 2022-08-10 | 22.79 | $3.00 | 100 |
| 2022-08-09 | 23.30 | $3.00 | — |
| 2022-08-08 | 23.83 | $3.00 | 9400 |
| 2022-08-05 | 24.40 | $3.20 | — |
| 2022-08-04 | 24.23 | $3.20 | — |
| 2022-08-03 | 24.06 | $3.20 | — |
| 2022-08-02 | 23.87 | $3.20 | — |
| 2022-08-01 | 23.68 | $3.20 | — |
| 2022-07-29 | 23.48 | $3.20 | 700 |
| 2022-07-28 | 23.26 | $2.98 | — |
| 2022-07-27 | 23.79 | $2.98 | — |
| 2022-07-26 | 24.35 | $2.98 | — |
| 2022-07-25 | 24.93 | $2.98 | — |
| 2022-07-22 | 25.55 | $2.98 | — |
| 2022-07-21 | 26.20 | $2.98 | — |
| 2022-07-20 | 26.88 | $2.98 | — |
| 2022-07-19 | 27.60 | $2.98 | — |
| 2022-07-18 | 28.35 | $2.98 | 200 |
| 2022-07-15 | 29.15 | $2.94 | — |
| 2022-07-14 | 29.58 | $2.94 | — |
| 2022-07-13 | 30.03 | $2.94 | — |
| 2022-07-12 | 30.50 | $2.94 | 200 |
| 2022-07-11 | 31.00 | $2.79 | — |
| 2022-07-08 | 29.82 | $2.79 | — |
| 2022-07-07 | 28.59 | $2.79 | — |
| 2022-07-06 | 27.29 | $2.79 | 400 |
| 2022-07-05 | 25.92 | $3.05 | — |
| 2022-07-01 | 25.96 | $3.05 | — |
| 2022-06-30 | 26.00 | $3.05 | 1100 |
| 2022-06-29 | 26.05 | $3.01 | 56200 |
| 2022-06-28 | 25.53 | $3.01 | — |
| 2022-06-27 | 24.98 | $3.01 | — |
| 2022-06-24 | 24.40 | $3.01 | 100 |
| 2022-06-23 | 23.79 | $2.99 | 16000 |
| 2022-06-22 | 22.89 | $2.99 | 53300 |
| 2022-06-21 | 21.94 | $2.99 | — |
| 2022-06-17 | 20.94 | $2.99 | — |
| 2022-06-16 | 19.89 | $2.99 | 700 |
| 2022-06-15 | 18.78 | $3.05 | — |
| 2022-06-14 | 18.68 | $3.05 | — |
| 2022-06-13 | 18.57 | $3.05 | 100 |
| 2022-06-10 | 18.46 | $3.14 | — |
| 2022-06-09 | 19.05 | $3.14 | — |
| 2022-06-08 | 19.68 | $3.14 | 200 |
| 2022-06-07 | 20.33 | $3.15 | — |
| 2022-06-06 | 21.11 | $3.15 | — |
| 2022-06-03 | 21.92 | $3.15 | — |
| 2022-06-02 | 22.78 | $3.15 | — |
| 2022-06-01 | 23.68 | $3.15 | 2500 |
| 2022-05-31 | 24.63 | $3.11 | — |
| 2022-05-27 | 25.33 | $3.11 | — |
| 2022-05-26 | 26.07 | $3.11 | — |
| 2022-05-25 | 26.84 | $3.11 | — |
| 2022-05-24 | 27.66 | $3.11 | 400 |
| 2022-05-23 | 28.52 | $3.24 | 3806 |
| 2022-05-20 | 29.88 | $3.05 | — |
| 2022-05-19 | 30.15 | $3.05 | 161900 |
| 2022-05-18 | 30.44 | $2.97 | — |
| 2022-05-17 | 29.85 | $2.97 | — |
| 2022-05-16 | 29.23 | $2.97 | — |
| 2022-05-13 | 28.58 | $2.97 | — |
| 2022-05-12 | 27.89 | $2.97 | — |
| 2022-05-11 | 27.17 | $2.97 | 10000 |
| 2022-05-10 | 26.41 | $2.97 | — |
| 2022-05-09 | 25.60 | $2.97 | 200 |
| 2022-05-06 | 24.76 | $2.98 | 18200 |
| 2022-05-05 | 23.90 | $3.05 | 1200 |
| 2022-05-04 | 23.22 | $3.08 | — |
| 2022-05-03 | 22.61 | $3.08 | 9000 |
| 2022-05-02 | 21.97 | $3.09 | — |
| 2022-04-29 | 21.32 | $3.09 | 3200 |
| 2022-04-28 | 20.64 | $3.25 | — |
| 2022-04-27 | 20.45 | $3.25 | 53300 |
| 2022-04-26 | 20.25 | $3.25 | — |
| 2022-04-25 | 20.05 | $3.25 | 3100 |
| 2022-04-22 | 19.83 | $3.54 | — |
| 2022-04-21 | 20.77 | $3.54 | 1200 |
| 2022-04-20 | 21.75 | $3.44 | — |
| 2022-04-19 | 22.25 | $3.44 | 1300 |
| 2022-04-18 | 22.78 | $3.40 | 120 |
| 2022-04-14 | 23.12 | $3.34 | — |
| 2022-04-13 | 23.12 | $3.34 | 8600 |
| 2022-04-12 | 23.13 | $3.34 | — |
| 2022-04-11 | 23.13 | $3.34 | — |
| 2022-04-08 | 23.14 | $3.34 | — |
| 2022-04-07 | 23.14 | $3.34 | — |
| 2022-04-06 | 23.15 | $3.34 | — |
| 2022-04-05 | 23.16 | $3.34 | 15900 |
| 2022-04-04 | 23.16 | $3.50 | — |
| 2022-04-01 | 23.69 | $3.50 | 4000 |
| 2022-03-31 | 24.23 | $3.40 | 927 |
| 2022-03-30 | 24.41 | $3.60 | 3500 |
| 2022-03-29 | 24.59 | $3.46 | — |
| 2022-03-28 | 24.18 | $3.46 | — |
| 2022-03-25 | 23.76 | $3.46 | 3300 |
| 2022-03-24 | 23.31 | $3.40 | 429 |
| 2022-03-23 | 22.59 | $3.32 | 10438 |
| 2022-03-22 | 21.83 | $3.82 | 10100 |
| 2022-03-21 | 22.25 | $3.82 | 11326 |
| 2022-03-18 | 22.69 | $3.64 | — |
| 2022-03-17 | 22.34 | $3.64 | — |
| 2022-03-16 | 21.97 | $3.64 | — |
| 2022-03-15 | 21.58 | $3.64 | 28000 |
| 2022-03-14 | 21.18 | $3.70 | 16420 |
| 2022-03-11 | 20.89 | $3.65 | — |
| 2022-03-10 | 20.38 | $3.65 | 117 |
| 2022-03-09 | 19.85 | $3.69 | 345 |
| 2022-03-08 | 19.37 | $3.52 | — |
| 2022-03-07 | 18.17 | $3.52 | 600 |
| 2022-03-04 | 16.91 | $3.57 | 300 |
| 2022-03-03 | 15.66 | $3.90 | — |
| 2022-03-02 | 15.02 | $3.90 | — |
| 2022-03-01 | 14.34 | $3.90 | 4000 |
| 2022-02-28 | 13.63 | $4.24 | 738 |
| 2022-02-25 | 13.75 | $4.03 | — |
| 2022-02-24 | 12.96 | $4.03 | 3121 |
| 2022-02-23 | 12.13 | $4.16 | — |
| 2022-02-22 | 11.94 | $4.16 | 1221 |
| 2022-02-18 | 11.74 | $4.43 | — |
| 2022-02-17 | 12.12 | $4.43 | 200 |
| 2022-02-16 | 12.52 | $4.31 | — |
| 2022-02-15 | 12.89 | $4.31 | 3100 |
| 2022-02-14 | 13.27 | $4.16 | — |
| 2022-02-11 | 12.79 | $4.16 | — |
| 2022-02-10 | 12.29 | $4.16 | — |
| 2022-02-09 | 11.77 | $4.16 | — |
| 2022-02-08 | 11.21 | $4.16 | 9800 |
| 2022-02-07 | 10.63 | $4.51 | — |
| 2022-02-04 | 10.99 | $4.51 | — |
| 2022-02-03 | 11.37 | $4.51 | — |
| 2022-02-02 | 11.77 | $4.51 | — |
| 2022-02-01 | 12.20 | $4.51 | 170849 |
| 2022-01-31 | 12.64 | $4.47 | 300 |
| 2022-01-28 | 13.18 | $4.39 | — |
| 2022-01-27 | 13.41 | $4.39 | 4300 |
| 2022-01-26 | 13.66 | $4.30 | 1500 |
| 2022-01-25 | 13.51 | $4.26 | 1229 |
| 2022-01-24 | 13.18 | $4.58 | — |
| 2022-01-21 | 13.67 | $4.58 | — |
| 2022-01-20 | 14.18 | $4.58 | — |
| 2022-01-19 | 14.73 | $4.58 | — |
| 2022-01-18 | 15.30 | $4.58 | 45236 |
| 2022-01-14 | 15.89 | $4.50 | 1518 |
| 2022-01-13 | 16.59 | $4.76 | — |
| 2022-01-12 | 16.41 | $4.76 | 638 |
| 2022-01-11 | 16.22 | $4.59 | — |
| 2022-01-10 | 16.70 | $4.59 | 9800 |
| 2022-01-07 | 17.20 | $4.72 | 212 |
| 2022-01-06 | 16.29 | $4.84 | 7000 |
| 2022-01-05 | 15.33 | $4.68 | — |
| 2022-01-04 | 15.41 | $4.68 | 310 |
| 2022-01-03 | 15.49 | $4.48 | — |
| 2021-12-31 | 15.33 | $4.48 | — |
| 2021-12-30 | 15.16 | $4.48 | — |
| 2021-12-29 | 14.99 | $4.48 | — |
| 2021-12-28 | 14.80 | $4.48 | — |
| 2021-12-27 | 14.61 | $4.48 | — |
| 2021-12-23 | 14.40 | $4.48 | — |
| 2021-12-22 | 14.19 | $4.48 | — |
| 2021-12-21 | 13.96 | $4.48 | — |
| 2021-12-20 | 13.72 | $4.48 | 2743 |
| 2021-12-17 | 13.47 | $4.50 | 2210 |
| 2021-12-16 | 13.70 | $4.41 | 830 |
| 2021-12-15 | 13.77 | $4.43 | — |
| 2021-12-14 | 14.35 | $4.43 | — |
| 2021-12-13 | 14.96 | $4.43 | 300 |
| 2021-12-10 | 15.61 | $4.36 | 20324 |
| 2021-12-09 | 15.73 | $4.53 | — |
| 2021-12-08 | 15.84 | $4.53 | 9800 |
| 2021-12-07 | 15.95 | $4.38 | — |
| 2021-12-06 | 16.02 | $4.38 | 606 |
| 2021-12-03 | 16.08 | $4.33 | — |
| 2021-12-02 | 15.48 | $4.33 | — |
| 2021-12-01 | 14.86 | $4.33 | 215517 |
| 2021-11-30 | 14.20 | $4.39 | — |
| 2021-11-29 | 13.99 | $4.39 | 230 |
| 2021-11-26 | 13.77 | $4.42 | — |
| 2021-11-24 | 13.81 | $4.42 | 626 |
| 2021-11-23 | 13.84 | $4.39 | 100 |
| 2021-11-22 | 12.70 | $4.39 | 200 |
| 2021-11-19 | 11.50 | $4.45 | 100 |
| 2021-11-18 | 10.69 | $4.45 | 817 |
| 2021-11-17 | 9.85 | $4.47 | — |
| 2021-11-16 | 9.12 | $4.47 | 1705 |
| 2021-11-15 | 8.35 | $4.57 | — |
| 2021-11-12 | 8.49 | $4.57 | 835 |
| 2021-11-11 | 8.63 | $4.60 | — |
| 2021-11-10 | 9.05 | $4.60 | 29400 |
| 2021-11-09 | 9.49 | $4.58 | — |
| 2021-11-08 | 9.80 | $4.58 | — |
| 2021-11-05 | 10.13 | $4.58 | — |
| 2021-11-04 | 10.48 | $4.58 | 844 |
| 2021-11-03 | 10.85 | $4.59 | — |
| 2021-11-02 | 11.32 | $4.59 | — |
| 2021-11-01 | 11.82 | $4.59 | — |
| 2021-10-29 | 12.35 | $4.59 | — |
| 2021-10-28 | 12.91 | $4.59 | — |
| 2021-10-27 | 13.49 | $4.59 | — |
| 2021-10-26 | 14.11 | $4.59 | — |
| 2021-10-25 | 14.75 | $4.59 | — |
| 2021-10-22 | 15.44 | $4.59 | — |
| 2021-10-21 | 16.15 | $4.59 | — |
| 2021-10-20 | 16.91 | $4.59 | — |
| 2021-10-19 | 17.70 | $4.59 | 16714 |
| 2021-10-18 | 18.54 | $4.41 | 3800 |
| 2021-10-15 | 18.85 | $4.45 | — |
| 2021-10-14 | 19.18 | $4.45 | — |
| 2021-10-13 | 19.53 | $4.45 | 148 |
| 2021-10-12 | 19.89 | $4.54 | — |
| 2021-10-11 | 20.67 | $4.54 | — |
| 2021-10-08 | 21.48 | $4.54 | — |
| 2021-10-07 | 22.33 | $4.54 | — |
| 2021-10-06 | 23.23 | $4.54 | — |
| 2021-10-05 | 24.18 | $4.54 | — |
| 2021-10-04 | 25.18 | $4.54 | — |
| 2021-10-01 | 26.23 | $4.54 | 133139 |
| 2021-09-30 | 27.33 | $4.45 | 100 |
| 2021-09-29 | 28.17 | $4.45 | 900 |
| 2021-09-28 | 29.05 | $4.70 | 600 |
| 2021-09-27 | 30.36 | $4.68 | — |
| 2021-09-24 | 31.82 | $4.68 | — |
| 2021-09-23 | 33.35 | $4.68 | — |
| 2021-09-22 | 34.97 | $4.68 | 413 |
| 2021-09-21 | 36.67 | $5.13 | — |
| 2021-09-20 | 36.69 | $5.13 | 406 |
| 2021-09-17 | 36.71 | $5.08 | — |
| 2021-09-16 | 36.84 | $5.08 | — |
| 2021-09-15 | 36.98 | $5.08 | — |
| 2021-09-14 | 37.13 | $5.08 | 5000 |
| 2021-09-13 | 37.29 | $4.80 | — |
| 2021-09-10 | 38.09 | $4.80 | — |
| 2021-09-09 | 38.94 | $4.80 | — |
| 2021-09-08 | 39.82 | $4.80 | 900 |
| 2021-09-07 | 40.76 | $4.80 | — |
| 2021-09-03 | 41.74 | $4.80 | 300 |
| 2021-09-02 | 42.77 | $4.95 | 1200 |
| 2021-09-01 | 43.37 | $5.07 | — |
| 2021-08-31 | 43.55 | $5.07 | — |
| 2021-08-30 | 43.75 | $5.07 | 700 |
| 2021-08-27 | 43.96 | $4.84 | — |
| 2021-08-26 | 44.54 | $4.84 | 409 |
| 2021-08-25 | 45.15 | $4.85 | 600 |
| 2021-08-24 | 45.76 | $4.85 | 3331 |
| 2021-08-23 | 46.41 | $4.90 | 5000 |
| 2021-08-20 | 46.50 | $4.65 | — |
| 2021-08-19 | 46.93 | $4.65 | 10000 |
| 2021-08-18 | 47.39 | $4.85 | — |
| 2021-08-17 | 47.20 | $4.85 | — |
| 2021-08-16 | 46.99 | $4.85 | — |
| 2021-08-13 | 46.78 | $4.85 | — |
| 2021-08-12 | 46.55 | $4.85 | — |
| 2021-08-11 | 46.31 | $4.85 | 500 |
| 2021-08-10 | 46.06 | $5.07 | 8200 |
| 2021-08-09 | 45.15 | $5.07 | 1000 |
| 2021-08-06 | 44.20 | $5.00 | — |
| 2021-08-05 | 43.23 | $5.00 | — |
| 2021-08-04 | 42.22 | $5.00 | 513 |
| 2021-08-03 | 41.16 | $5.12 | 7500 |
| 2021-08-02 | 39.72 | $5.12 | 700 |
| 2021-07-30 | 38.22 | $5.07 | — |
| 2021-07-29 | 36.65 | $5.07 | 4700 |
| 2021-07-28 | 35.01 | $5.00 | 1022 |
| 2021-07-27 | 33.30 | $5.18 | — |
| 2021-07-26 | 31.11 | $5.18 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected