Is Evercore Holdings, Inc. (KGKG) a Buy, Sell, or Hold?
OTC : KGKG
Evercore Holdings, Inc. — Stock Chart
$0.010315 USD
-$0.01 (-47.64%)
- Volume
- 738.34K
- Average Volume
- 9K
- Market Capitalization
- $80.63M
- P/E Ratio
- -7646.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
KGKG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-30 | $0.04 | $0.04 | 23.82% | 6088 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 1452 |
| 2026-04-28 | $0.04 | $0.05 | 10.97% | 43270 |
| 2026-04-27 | $0.04 | $0.05 | 1.72% | 4537 |
| 2026-04-24 | $0.04 | $0.04 | 10.75% | 1989 |
| 2026-04-23 | $0.04 | $0.04 | -12.50% | 99718 |
| 2026-04-22 | $0.03 | $0.04 | 33.33% | 94611 |
| 2026-04-21 | $0.05 | $0.03 | -45.40% | 66733 |
| 2026-04-20 | $0.06 | $0.03 | -43.12% | 168.02K |
| 2026-04-17 | $0.03 | $0.04 | 16.28% | 3316 |
| 2026-04-16 | $0.07 | $0.03 | -55.56% | 106.19K |
| 2026-04-15 | $0.06 | $0.03 | -44.41% | 55727 |
| 2026-04-14 | $0.07 | $0.05 | -26.88% | 30154 |
| 2026-04-13 | $0.03 | $0.06 | 62.48% | 18686 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-09 | $0.04 | $0.07 | 64.90% | 24156 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 465 |
| 2026-04-07 | $0.06 | $0.10 | 72.41% | 712 |
| 2026-04-06 | $0.05 | $0.04 | -18.20% | 2574 |
| 2026-04-02 | $0.05 | $0.05 | -1.00% | 10253 |
| 2026-04-01 | $0.03 | $0.06 | 83.33% | 10002 |
| 2026-03-31 | $0.08 | $0.07 | -17.26% | 25658 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 599 |
| 2026-03-27 | $0.10 | $0.04 | -59.01% | 3310 |
| 2026-03-26 | $0.04 | $0.06 | 27.91% | 110.62K |
| 2026-03-25 | $0.07 | $0.06 | -13.96% | 12915 |
| 2026-03-24 | $0.05 | $0.04 | -12.55% | 108.38K |
| 2026-03-23 | $0.03 | $0.03 | -15.79% | 23009 |
| 2026-03-20 | $0.04 | $0.03 | -22.98% | 44933 |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 3788 |
| 2026-03-18 | $0.05 | $0.05 | -14.79% | 50339 |
| 2026-03-17 | $0.03 | $0.04 | 16.67% | 3838 |
| 2026-03-16 | $0.10 | $0.03 | -65.13% | 81315 |
| 2026-03-13 | $0.06 | $0.06 | 9.00% | 35833 |
| 2026-03-12 | $0.08 | $0.06 | -14.27% | 53866 |
| 2026-03-11 | $0.11 | $0.07 | -34.58% | 7115 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 92356 |
| 2026-03-09 | $0.15 | $0.12 | -16.44% | 4252 |
| 2026-03-06 | $0.13 | $0.13 | -0.08% | 20475 |
| 2026-03-05 | $0.20 | $0.14 | -28.32% | 177.5K |
| 2026-03-04 | $0.21 | $0.21 | 0.05% | 22692 |
| 2026-03-03 | $0.19 | $0.19 | 2.15% | 16766 |
| 2026-03-02 | $0.22 | $0.19 | -15.07% | 258.96K |
| 2026-02-27 | $0.16 | $0.20 | 26.56% | 258.96K |
| 2026-02-26 | $0.18 | $0.18 | -0.28% | 258.96K |
| 2026-02-25 | $0.04 | $0.18 | 340.85% | 355.87K |
| 2026-02-24 | $0.25 | $0.25 | 0.00% | 5529 |
| 2026-02-23 | $0.25 | $0.25 | 0.00% | 1944 |
| 2026-02-20 | $0.25 | $0.25 | 0.00% | 6720 |
| 2026-02-19 | $0.25 | $0.25 | 0.00% | 270 |
| 2026-02-18 | $0.25 | $0.25 | 0.00% | 874 |
| 2026-02-17 | $0.25 | $0.25 | 0.00% | 1731 |
| 2026-02-13 | $0.25 | $0.25 | 0.00% | - |
| 2026-02-12 | $0.00 | $0.25 | 9900.00% | 420 |
| 2026-02-11 | $0.00 | $0.00 | 0.00% | 8.65M |
| 2026-02-10 | $0.25 | $0.25 | 0.00% | 570 |
| 2026-02-09 | $0.25 | $0.13 | -50.00% | 2928 |
| 2026-02-06 | $0.25 | $0.13 | -50.00% | 275 |
| 2026-02-05 | $0.25 | $0.25 | 0.00% | 120 |
| 2026-02-04 | $0.00 | $0.00 | -99.00% | 2.87M |
| 2026-02-03 | $0.00 | $0.00 | -99.00% | 1.96M |
| 2026-02-02 | $0.00 | $0.00 | 0.00% | 6.72M |
| 2026-01-30 | $0.00 | $0.00 | -99.00% | 1.99M |
| 2026-01-29 | $0.00 | $0.00 | 0.00% | 618K |
| 2026-01-28 | $0.00 | $0.13 | 4900.00% | 602 |
| 2026-01-27 | $0.00 | $0.00 | 0.00% | 1.41M |
| 2026-01-26 | $0.25 | $0.13 | -50.00% | 2203 |
| 2026-01-23 | $0.00 | $0.00 | -99.00% | 8.04M |
| 2026-01-22 | $0.00 | $0.00 | 0.00% | 1.61M |
| 2026-01-21 | $0.00 | $0.00 | 0.00% | 1.02M |
| 2026-01-20 | $0.00 | $0.00 | 0.00% | 3.61M |
| 2026-01-16 | $0.00 | $0.00 | 0.00% | 1.02M |
| 2026-01-15 | $0.00 | $0.00 | 0.00% | 1.08M |
| 2026-01-14 | $0.00 | $0.00 | 0.00% | 3.16M |
| 2026-01-13 | $0.00 | $0.25 | 9900.00% | 512 |
| 2026-01-12 | $0.25 | $0.25 | 0.00% | 501 |
| 2026-01-09 | $0.25 | $0.13 | -50.00% | 2728 |
| 2026-01-08 | $0.25 | $0.25 | 0.00% | 2660 |
| 2026-01-07 | $0.13 | $0.25 | 100.00% | 4 |
| 2026-01-06 | $0.25 | $0.25 | 0.00% | 541 |
| 2026-01-05 | $0.25 | $0.25 | 0.00% | 846 |
| 2026-01-02 | $0.00 | $0.25 | 9900.00% | 1240 |
| 2025-12-31 | $0.00 | $0.25 | 9900.00% | 5581 |
| 2025-12-30 | $0.00 | $0.00 | 0.00% | 27.55M |
| 2025-12-29 | $0.00 | $0.00 | 0.00% | 2.11M |
| 2025-12-26 | $0.00 | $0.00 | -99.00% | 1.91M |
| 2025-12-24 | $0.00 | $0.00 | -99.00% | 1.77M |
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 5.86M |
| 2025-12-22 | $0.25 | $0.25 | 0.00% | 2557 |
| 2025-12-19 | $0.25 | $0.25 | 0.00% | 1858 |