Is Evercore Holdings, Inc. (KGKG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evercore Holdings, Inc. (KGKG) research center and poll results.
OTC : KGKG
Evercore Holdings, Inc. — Technical Indicators
$0.010315 USD
-$0.01 (-47.64%)
- Volume
- 738.34K
- Average Volume
- 9K
- Market Capitalization
- $80.63M
- P/E Ratio
- -7646.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
9.21
Maximum
54.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.05 | $0.04 | 6088 |
| 2026-04-29 | 0.05 | $0.03 | 1452 |
| 2026-04-28 | 0.05 | $0.05 | 43270 |
| 2026-04-27 | 0.05 | $0.05 | 4537 |
| 2026-04-24 | 0.05 | $0.04 | 1989 |
| 2026-04-23 | 0.05 | $0.04 | 99718 |
| 2026-04-22 | 0.05 | $0.04 | 94611 |
| 2026-04-21 | 0.05 | $0.03 | 66733 |
| 2026-04-20 | 0.05 | $0.03 | 168020 |
| 2026-04-17 | 0.05 | $0.04 | 3316 |
| 2026-04-16 | 0.05 | $0.03 | 106189 |
| 2026-04-15 | 0.05 | $0.03 | 55727 |
| 2026-04-14 | 0.05 | $0.05 | 30154 |
| 2026-04-13 | 0.05 | $0.06 | 18686 |
| 2026-04-10 | 0.05 | $0.07 | — |
| 2026-04-09 | 0.05 | $0.07 | 24156 |
| 2026-04-08 | 0.05 | $0.06 | 465 |
| 2026-04-07 | 0.05 | $0.10 | 712 |
| 2026-04-06 | 0.05 | $0.04 | 2574 |
| 2026-04-02 | 0.06 | $0.05 | 10253 |
| 2026-04-01 | 0.06 | $0.06 | 10002 |
| 2026-03-31 | 0.07 | $0.07 | 25658 |
| 2026-03-30 | 0.08 | $0.03 | 599 |
| 2026-03-27 | 0.09 | $0.04 | 3310 |
| 2026-03-26 | 0.09 | $0.06 | 110622 |
| 2026-03-25 | 0.10 | $0.06 | 12915 |
| 2026-03-24 | 0.11 | $0.04 | 108377 |
| 2026-03-23 | 0.12 | $0.03 | 23009 |
| 2026-03-20 | 0.13 | $0.03 | 44933 |
| 2026-03-19 | 0.14 | $0.05 | 3788 |
| 2026-03-18 | 0.15 | $0.05 | 50339 |
| 2026-03-17 | 0.16 | $0.04 | 3838 |
| 2026-03-16 | 0.17 | $0.03 | 81315 |
| 2026-03-13 | 0.18 | $0.06 | 35833 |
| 2026-03-12 | 0.19 | $0.06 | 53866 |
| 2026-03-11 | 0.19 | $0.07 | 7115 |
| 2026-03-10 | 0.20 | $0.11 | 92356 |
| 2026-03-09 | 0.20 | $0.12 | 4252 |
| 2026-03-06 | 0.20 | $0.13 | 20475 |
| 2026-03-05 | 0.20 | $0.14 | 177495 |
| 2026-03-04 | 0.19 | $0.21 | 22692 |
| 2026-03-03 | 0.18 | $0.19 | 16766 |
| 2026-03-02 | 0.17 | $0.19 | 258956 |
| 2026-02-27 | 0.17 | $0.20 | 258956 |
| 2026-02-26 | 0.16 | $0.18 | 258956 |
| 2026-02-25 | 0.15 | $0.18 | 355873 |
| 2026-02-24 | 0.14 | $0.25 | 5529 |
| 2026-02-23 | 0.14 | $0.25 | 1944 |
| 2026-02-20 | 0.13 | $0.25 | 6720 |
| 2026-02-19 | 0.11 | $0.25 | 270 |
| 2026-02-18 | 0.10 | $0.25 | 874 |
| 2026-02-17 | 0.09 | $0.25 | 1731 |
| 2026-02-13 | 0.08 | $0.25 | — |
| 2026-02-12 | 0.06 | $0.25 | 420 |
| 2026-02-11 | 0.05 | $0.00 | 8.7M |
| 2026-02-10 | 0.06 | $0.25 | 570 |
| 2026-02-09 | 0.06 | $0.13 | 2928 |
| 2026-02-06 | 0.06 | $0.13 | 275 |
| 2026-02-05 | 0.07 | $0.25 | 120 |
| 2026-02-04 | 0.07 | $0.00 | 2.9M |
| 2026-02-03 | 0.08 | $0.00 | 2.0M |
| 2026-02-02 | 0.09 | $0.00 | 6.7M |
| 2026-01-30 | 0.11 | $0.00 | 2.0M |
| 2026-01-29 | 0.12 | $0.00 | 618000 |
| 2026-01-28 | 0.12 | $0.13 | 602 |
| 2026-01-27 | 0.11 | $0.00 | 1.4M |
| 2026-01-26 | 0.11 | $0.13 | 2203 |
| 2026-01-23 | 0.11 | $0.00 | 8.0M |
| 2026-01-22 | 0.11 | $0.00 | 1.6M |
| 2026-01-21 | 0.12 | $0.00 | 1.0M |
| 2026-01-20 | 0.13 | $0.00 | 3.6M |
| 2026-01-16 | 0.14 | $0.00 | 1.0M |
| 2026-01-15 | 0.14 | $0.00 | 1.1M |
| 2026-01-14 | 0.14 | $0.00 | 3.2M |
| 2026-01-13 | 0.15 | $0.25 | 512 |
| 2026-01-12 | 0.14 | $0.25 | 501 |
| 2026-01-09 | 0.13 | $0.13 | 2728 |
| 2026-01-08 | 0.14 | $0.25 | 2660 |
| 2026-01-07 | 0.13 | $0.25 | 4 |
| 2026-01-06 | 0.13 | $0.25 | 541 |
| 2026-01-05 | 0.13 | $0.25 | 846 |
| 2026-01-02 | 0.13 | $0.25 | 1240 |
| 2025-12-31 | 0.13 | $0.25 | 5581 |
| 2025-12-30 | 0.13 | $0.00 | 27.6M |
| 2025-12-29 | 0.14 | $0.00 | 2.1M |
| 2025-12-26 | 0.15 | $0.00 | 1.9M |
| 2025-12-24 | 0.16 | $0.00 | 1.8M |
| 2025-12-23 | 0.16 | $0.00 | 5.9M |
| 2025-12-22 | 0.16 | $0.25 | 2557 |
| 2025-12-19 | 0.14 | $0.25 | 1858 |
| 2025-12-18 | 0.13 | $0.25 | 1763 |
| 2025-12-17 | 0.12 | $0.00 | 2.7M |
| 2025-12-16 | 0.12 | $0.00 | 1.4M |
| 2025-12-15 | 0.12 | $0.13 | 1816 |
| 2025-12-12 | 0.11 | $0.00 | 11.2M |
| 2025-12-11 | 0.13 | $0.13 | 431 |
| 2025-12-10 | 0.13 | $0.25 | 1259 |
| 2025-12-09 | 0.13 | $0.13 | 5382 |
| 2025-12-08 | 0.12 | $0.25 | 2100 |
| 2025-12-05 | 0.12 | $0.13 | 248 |
| 2025-12-04 | 0.12 | $0.25 | 480 |
| 2025-12-03 | 0.11 | $0.25 | 667 |
| 2025-12-02 | 0.10 | $0.25 | 1983 |
| 2025-12-01 | 0.09 | $0.25 | 2049 |
| 2025-11-28 | 0.08 | $0.25 | 1300 |
| 2025-11-26 | 0.08 | $0.13 | 5858 |
| 2025-11-25 | 0.08 | $0.00 | 3.9M |
| 2025-11-24 | 0.09 | $0.00 | 2.9M |
| 2025-11-21 | 0.09 | $0.00 | 7.3M |
| 2025-11-20 | 0.11 | $0.00 | 3.7M |
| 2025-11-19 | 0.11 | $0.00 | 3.7M |
| 2025-11-18 | 0.11 | $0.00 | 3.7M |
| 2025-11-17 | 0.12 | $0.00 | 6.5M |
| 2025-11-14 | 0.13 | $0.00 | 3.7M |
| 2025-11-13 | 0.13 | $0.25 | 2373 |
| 2025-11-12 | 0.13 | $0.25 | 5670 |
| 2025-11-11 | 0.13 | $0.13 | 1471 |
| 2025-11-10 | 0.13 | $0.00 | 3.7M |
| 2025-11-07 | 0.14 | $0.25 | 1471 |
| 2025-11-06 | 0.13 | $0.13 | 2401 |
| 2025-11-05 | 0.12 | $0.00 | 3.7M |
| 2025-11-04 | 0.12 | $0.13 | 9292 |
| 2025-11-03 | 0.13 | $0.00 | 3.7M |
| 2025-10-31 | 0.13 | $0.13 | 1471 |
| 2025-10-30 | 0.13 | $0.13 | 4141 |
| 2025-10-29 | 0.12 | $0.25 | 2603 |
| 2025-10-28 | 0.11 | $0.25 | 1550 |
| 2025-10-27 | 0.09 | $0.00 | 1.5M |
| 2025-10-24 | 0.11 | $0.25 | 2360 |
| 2025-10-23 | 0.11 | $0.13 | 2068 |
| 2025-10-22 | 0.11 | $0.00 | 6.5M |
| 2025-10-21 | 0.11 | $0.13 | 440 |
| 2025-10-20 | 0.11 | $0.13 | 280 |
| 2025-10-17 | 0.10 | $0.13 | 688 |
| 2025-10-16 | 0.11 | $0.25 | 107 |
| 2025-10-15 | 0.10 | $0.25 | 1406 |
| 2025-10-14 | 0.10 | $0.00 | 7.3M |
| 2025-10-13 | 0.11 | $0.25 | 1389 |
| 2025-10-10 | 0.10 | $0.00 | 2.9M |
| 2025-10-09 | 0.11 | $0.00 | 4.0M |
| 2025-10-08 | 0.13 | $0.00 | 848484 |
| 2025-10-07 | 0.13 | $0.25 | 2043 |
| 2025-10-06 | 0.11 | $0.13 | 4204 |
| 2025-10-03 | 0.11 | $0.00 | 2.2M |
| 2025-10-02 | 0.12 | $0.00 | 1.9M |
| 2025-10-01 | 0.13 | $0.00 | 351136 |
| 2025-09-30 | 0.14 | $0.00 | 872300 |
| 2025-09-29 | 0.15 | $0.25 | 442 |
| 2025-09-26 | 0.15 | $0.25 | 886 |
| 2025-09-25 | 0.14 | $0.25 | 1697 |
| 2025-09-24 | 0.14 | $0.00 | 8.1M |
| 2025-09-23 | 0.16 | $0.00 | 1.7M |
| 2025-09-22 | 0.17 | $0.00 | 7.0M |
| 2025-09-19 | 0.18 | $0.25 | 745 |
| 2025-09-18 | 0.18 | $0.13 | 366 |
| 2025-09-17 | 0.19 | $0.25 | 722 |
| 2025-09-16 | 0.18 | $0.13 | 986 |
| 2025-09-15 | 0.19 | $0.13 | 177 |
| 2025-09-12 | 0.19 | $0.25 | 1468 |
| 2025-09-11 | 0.19 | $0.25 | 47 |
| 2025-09-10 | 0.19 | $0.00 | 3.6M |
| 2025-09-09 | 0.21 | $0.00 | 853363 |
| 2025-09-08 | 0.22 | $0.00 | 7.5M |
| 2025-09-05 | 0.22 | $0.25 | 1822 |
| 2025-09-04 | 0.21 | $0.25 | 5683 |
| 2025-09-03 | 0.21 | $0.25 | 29191 |
| 2025-09-02 | 0.19 | $0.13 | 3491 |
| 2025-08-29 | 0.20 | $0.25 | 4080 |
| 2025-08-28 | 0.19 | $0.13 | 1600 |
| 2025-08-27 | 0.18 | $0.25 | 3693 |
| 2025-08-26 | 0.18 | $0.25 | 4476 |
| 2025-08-25 | 0.18 | $0.25 | 3280 |
| 2025-08-22 | 0.17 | $0.25 | 204 |
| 2025-08-21 | 0.17 | $0.25 | 1863 |
| 2025-08-20 | 0.17 | $0.25 | 1472 |
| 2025-08-19 | 0.16 | $0.13 | 675 |
| 2025-08-18 | 0.16 | $0.25 | 192 |
| 2025-08-15 | 0.15 | $0.25 | 1288 |
| 2025-08-14 | 0.15 | $0.25 | 1306 |
| 2025-08-13 | 0.14 | $0.25 | 679 |
| 2025-08-12 | 0.14 | $0.25 | 6074 |
| 2025-08-11 | 0.13 | $0.25 | 1457 |
| 2025-08-08 | 0.13 | $0.00 | 19.4M |
| 2025-08-07 | 0.13 | $0.00 | 185.7M |
| 2025-08-06 | 0.14 | $0.25 | 634 |
| 2025-08-05 | 0.14 | $0.00 | 2.4M |
| 2025-08-04 | 0.14 | $0.25 | 4220 |
| 2025-08-01 | 0.14 | $0.00 | 9.8M |
| 2025-07-31 | 0.16 | $0.00 | 3.6M |
| 2025-07-30 | 0.17 | $0.25 | 7156 |
| 2025-07-29 | 0.17 | $0.25 | 1087 |
| 2025-07-28 | 0.17 | $0.00 | 4.5M |
| 2025-07-25 | 0.17 | $0.25 | 2194 |
| 2025-07-24 | 0.17 | $0.25 | 1773 |
| 2025-07-23 | 0.17 | $0.00 | 5.4M |
| 2025-07-22 | 0.19 | $0.25 | 4646 |
| 2025-07-21 | 0.21 | $0.00 | 6.6M |
| 2025-07-18 | 0.23 | $0.25 | 1794 |
| 2025-07-17 | 0.24 | $0.13 | 740 |
| 2025-07-16 | 0.24 | $0.13 | 2148 |
| 2025-07-15 | 0.25 | $0.13 | 2238 |
| 2025-07-14 | 0.24 | $0.25 | 485 |
| 2025-07-11 | 0.24 | $0.00 | 11.1M |
| 2025-07-10 | 0.26 | $0.25 | 4362 |
| 2025-07-09 | 0.26 | $0.13 | 3014 |
| 2025-07-08 | 0.26 | $0.13 | 1793 |
| 2025-07-07 | 0.28 | $0.25 | 3565 |
| 2025-07-03 | 0.27 | $0.25 | 9156 |
| 2025-07-02 | 0.27 | $0.25 | 7479 |
| 2025-07-01 | 0.26 | $0.25 | 11303 |
| 2025-06-30 | 0.26 | $0.25 | 1910 |
| 2025-06-27 | 0.27 | $0.00 | 8.9M |
| 2025-06-26 | 0.27 | $0.25 | 66950 |
| 2025-06-25 | 0.27 | $0.25 | 16499 |
| 2025-06-24 | 0.26 | $0.50 | 20956 |
| 2025-06-23 | 0.24 | $0.50 | 26774 |
| 2025-06-20 | 0.21 | $0.50 | 11227 |
| 2025-06-18 | 0.20 | $0.50 | 6423 |
| 2025-06-17 | 0.19 | $0.00 | 88.3M |
| 2025-06-16 | 0.21 | $0.35 | 7121 |
| 2025-06-13 | 0.20 | $0.00 | 663650 |
| 2025-06-12 | 0.21 | $0.25 | 3129 |
| 2025-06-11 | 0.21 | $0.25 | 3700 |
| 2025-06-10 | 0.21 | $0.25 | 16494 |
| 2025-06-09 | 0.21 | $0.25 | 1040 |
| 2025-06-06 | 0.21 | $0.50 | 11178 |
| 2025-06-05 | 0.19 | $0.00 | 8.3M |
| 2025-06-04 | 0.20 | $0.25 | 3828 |
| 2025-06-03 | 0.20 | $0.00 | 22.5M |
| 2025-06-02 | 0.20 | $0.25 | 6590 |
| 2025-05-30 | 0.19 | $0.50 | 2547 |
| 2025-05-29 | 0.18 | $0.00 | 15.0M |
| 2025-05-28 | 0.19 | $0.25 | 1375 |
| 2025-05-27 | 0.20 | $0.00 | 21.2M |
| 2025-05-23 | 0.21 | $0.13 | 2370 |
| 2025-05-22 | 0.23 | $0.00 | 23.6M |
| 2025-05-21 | 0.24 | $0.25 | 12738 |
| 2025-05-20 | 0.24 | $0.25 | 924 |
| 2025-05-19 | 0.24 | $0.38 | 5098 |
| 2025-05-16 | 0.24 | $0.25 | 355 |
| 2025-05-15 | 0.24 | $0.25 | 7248 |
| 2025-05-14 | 0.24 | $0.25 | 8619 |
| 2025-05-13 | 0.25 | $0.25 | 33408 |
| 2025-05-12 | 0.26 | $0.25 | 3361 |
| 2025-05-09 | 0.28 | $0.25 | 2090 |
| 2025-05-08 | 0.28 | $0.00 | 18.2M |
| 2025-05-07 | 0.29 | $0.25 | 5018 |
| 2025-05-06 | 0.29 | $0.25 | 4007 |
| 2025-05-05 | 0.28 | $0.00 | 6.3M |
| 2025-05-02 | 0.29 | $0.13 | 5774 |
| 2025-05-01 | 0.29 | $0.25 | 17820 |
| 2025-04-30 | 0.28 | $0.25 | 92377 |
| 2025-04-29 | 0.27 | $0.38 | 1590 |
| 2025-04-28 | 0.26 | $0.25 | 1478 |
| 2025-04-25 | 0.26 | $0.38 | 618 |
| 2025-04-24 | 0.26 | $0.25 | 707 |
| 2025-04-23 | 0.26 | $0.25 | 839 |
| 2025-04-22 | 0.26 | $0.38 | 1482 |
| 2025-04-21 | 0.25 | $0.25 | 22557 |
| 2025-04-17 | 0.25 | $0.25 | 131871 |
| 2025-04-16 | 0.25 | $0.25 | 1988 |
| 2025-04-15 | 0.25 | $0.50 | 3632 |
| 2025-04-14 | 0.25 | $0.50 | 4668 |
| 2025-04-11 | 0.25 | $0.50 | 13094 |
| 2025-04-10 | 0.24 | $0.25 | 2317 |
| 2025-04-09 | 0.24 | $0.25 | 8693 |
| 2025-04-08 | 0.25 | $0.25 | 131337 |
| 2025-04-07 | 0.26 | $0.00 | 36.9M |
| 2025-04-04 | 0.29 | $0.25 | 39852 |
| 2025-04-03 | 0.30 | $0.25 | 3373 |
| 2025-04-02 | 0.30 | $0.00 | 20.1M |
| 2025-04-01 | 0.32 | $0.00 | 30.2M |
| 2025-03-31 | 0.34 | $0.25 | 15804 |
| 2025-03-28 | 0.35 | $0.25 | 12732 |
| 2025-03-27 | 0.37 | $0.25 | 1019 |
| 2025-03-26 | 0.37 | $0.25 | 5280 |
| 2025-03-25 | 0.38 | $0.25 | 5531 |
| 2025-03-24 | 0.38 | $0.25 | 14079 |
| 2025-03-21 | 0.38 | $0.25 | 213060 |
| 2025-03-20 | 0.40 | $0.34 | 453 |
| 2025-03-19 | 0.39 | $0.25 | 48053 |
| 2025-03-18 | 0.40 | $0.50 | 5761 |
| 2025-03-17 | 0.40 | $0.38 | 2671 |
| 2025-03-14 | 0.41 | $0.25 | 4000 |
| 2025-03-13 | 0.42 | $0.25 | 1549 |
| 2025-03-12 | 0.43 | $0.50 | 2646 |
| 2025-03-11 | 0.42 | $0.50 | 1072 |
| 2025-03-10 | 0.42 | $0.50 | 562 |
| 2025-03-07 | 0.42 | $0.50 | 4000 |
| 2025-03-06 | 0.41 | $0.25 | 4683 |
| 2025-03-05 | 0.42 | $0.50 | 475 |
| 2025-03-04 | 0.42 | $0.38 | 1477 |
| 2025-03-03 | 0.42 | $0.50 | 638 |
| 2025-02-28 | 0.42 | $0.50 | 4000 |
| 2025-02-27 | 0.42 | $0.38 | 4000 |
| 2025-02-26 | 0.42 | $0.35 | 5229 |
| 2025-02-25 | 0.43 | $0.25 | 4000 |
| 2025-02-24 | 0.43 | $0.38 | 4000 |
| 2025-02-21 | 0.44 | $0.50 | 4000 |
| 2025-02-20 | 0.43 | $0.25 | 4000 |
| 2025-02-19 | 0.43 | $0.38 | 13207 |
| 2025-02-18 | 0.42 | $0.50 | 5158 |
| 2025-02-14 | 0.41 | $0.50 | 12661 |
| 2025-02-13 | 0.41 | $0.50 | 815 |
| 2025-02-12 | 0.41 | $0.50 | 3416 |
| 2025-02-11 | 0.40 | $0.38 | 1540 |
| 2025-02-10 | 0.41 | $0.38 | 228 |
| 2025-02-07 | 0.41 | $0.50 | 3105 |
| 2025-02-06 | 0.41 | $0.25 | 1721 |
| 2025-02-05 | 0.42 | $0.50 | 2289 |
| 2025-02-04 | 0.41 | $0.50 | 4456 |
| 2025-02-03 | 0.41 | $0.38 | 2718 |
| 2025-01-31 | 0.41 | $0.50 | 4000 |
| 2025-01-30 | 0.40 | $0.50 | 2595 |
| 2025-01-29 | 0.39 | $0.50 | 4000 |
| 2025-01-28 | 0.38 | $0.38 | 4181 |
| 2025-01-27 | 0.39 | $0.38 | 11799 |
| 2025-01-24 | 0.39 | $0.50 | 2504 |
| 2025-01-23 | 0.39 | $0.25 | 13234 |
| 2025-01-22 | 0.40 | $0.25 | 28046 |
| 2025-01-21 | 0.41 | $0.25 | 32215 |
| 2025-01-17 | 0.42 | $0.38 | 26503 |
| 2025-01-16 | 0.42 | $0.50 | 16856 |
| 2025-01-15 | 0.42 | $0.50 | 902 |
| 2025-01-14 | 0.41 | $0.25 | 1185 |
| 2025-01-13 | 0.43 | $0.50 | 3979 |
| 2025-01-10 | 0.42 | $0.50 | 12103 |
| 2025-01-08 | 0.41 | $0.50 | 1853 |
| 2025-01-07 | 0.41 | $0.38 | 3517 |
| 2025-01-06 | 0.41 | $0.38 | 4079 |
| 2025-01-03 | 0.43 | $0.50 | 3263 |
| 2025-01-02 | 0.44 | $0.38 | 6390 |
| 2024-12-31 | 0.46 | $0.25 | 7970 |
| 2024-12-30 | 0.48 | $0.25 | 2975 |
| 2024-12-27 | 0.49 | $0.38 | 2818 |
| 2024-12-26 | 0.51 | $0.50 | 4327 |
| 2024-12-24 | 0.52 | $0.38 | 1673 |
| 2024-12-23 | 0.53 | $0.50 | 2195 |
| 2024-12-20 | 0.54 | $0.50 | 3283 |
| 2024-12-19 | 0.55 | $0.38 | 26120 |
| 2024-12-18 | 0.56 | $0.50 | 6268 |
| 2024-12-17 | 0.57 | $0.38 | 4809 |
| 2024-12-16 | 0.59 | $0.50 | 15262 |
| 2024-12-13 | 0.59 | $0.38 | 6955 |
| 2024-12-12 | 0.60 | $0.50 | 12752 |
| 2024-12-11 | 0.61 | $0.38 | 35777 |
| 2024-12-10 | 0.63 | $0.25 | 37628 |
| 2024-12-09 | 0.65 | $0.50 | 146523 |
| 2024-12-06 | 0.65 | $0.50 | 33745 |
| 2024-12-05 | 0.66 | $0.75 | 27668 |
| 2024-12-04 | 0.65 | $0.75 | 2264 |
| 2024-12-03 | 0.64 | $0.75 | 5206 |
| 2024-12-02 | 0.64 | $0.50 | 10245 |
| 2024-11-29 | 0.64 | $0.63 | 10245 |
| 2024-11-27 | 0.64 | $0.63 | 10245 |
| 2024-11-26 | 0.65 | $0.75 | 10245 |
| 2024-11-25 | 0.65 | $0.50 | 10245 |
| 2024-11-22 | 0.66 | $0.75 | 17022 |
| 2024-11-21 | 0.66 | $0.75 | 12742 |
| 2024-11-20 | 0.67 | $0.50 | 15062 |
| 2024-11-19 | 0.69 | $0.75 | 32069 |
| 2024-11-18 | 0.71 | $0.75 | 52746 |
| 2024-11-15 | 0.71 | $0.63 | 31237 |
| 2024-11-14 | 0.72 | $0.50 | 6496 |
| 2024-11-13 | 0.74 | $0.75 | 13980 |
| 2024-11-12 | 0.76 | $0.75 | 10000 |
| 2024-11-11 | 0.77 | $0.63 | 11267 |
| 2024-11-08 | 0.80 | $0.50 | 25930 |
| 2024-11-07 | 0.84 | $0.75 | 14382 |
| 2024-11-06 | 0.85 | $0.50 | 14082 |
| 2024-11-05 | 0.87 | $0.50 | 28510 |
| 2024-11-04 | 0.89 | $0.75 | 9517 |
| 2024-11-01 | 0.91 | $0.50 | 20055 |
| 2024-10-31 | 0.93 | $0.75 | 6054 |
| 2024-10-30 | 0.94 | $0.75 | 6456 |
| 2024-10-29 | 0.95 | $0.75 | 8659 |
| 2024-10-28 | 0.96 | $0.75 | 17123 |
| 2024-10-25 | 0.96 | $0.75 | 33065 |
| 2024-10-24 | 0.98 | $0.89 | 111955 |
| 2024-10-23 | 0.98 | $1.00 | 19477 |
| 2024-10-22 | 0.97 | $1.00 | 4753 |
| 2024-10-21 | 0.96 | $0.88 | 19477 |
| 2024-10-18 | 0.98 | $0.75 | 22435 |
| 2024-10-17 | 1.01 | $1.00 | 26489 |
| 2024-10-16 | 1.01 | $1.00 | 33641 |
| 2024-10-15 | 1.01 | $1.00 | 62510 |
| 2024-10-14 | 1.01 | $1.25 | 14316 |
| 2024-10-11 | 1.00 | $1.25 | 52331 |
| 2024-10-10 | 0.98 | $1.00 | 3345 |
| 2024-10-09 | 1.00 | $0.88 | 3322 |
| 2024-10-08 | 1.01 | $1.00 | 7278 |
| 2024-10-07 | 1.06 | $1.00 | 2855 |
| 2024-10-04 | 1.11 | $1.00 | 5378 |
| 2024-10-03 | 1.14 | $0.88 | 6815 |
| 2024-10-02 | 1.17 | $1.00 | 3426 |
| 2024-10-01 | 1.18 | $1.00 | 22709 |
| 2024-09-30 | 1.19 | $0.75 | 8477 |
| 2024-09-27 | 1.21 | $1.00 | 3802 |
| 2024-09-26 | 1.22 | $0.88 | 8975 |
| 2024-09-25 | 1.23 | $0.90 | 5711 |
| 2024-09-24 | 1.24 | $0.88 | 12005 |
| 2024-09-23 | 1.24 | $1.25 | 9481 |
| 2024-09-20 | 1.24 | $1.25 | 5226 |
| 2024-09-19 | 1.24 | $1.00 | 4516 |
| 2024-09-18 | 1.25 | $1.00 | 1613 |
| 2024-09-17 | 1.27 | $1.00 | 12438 |
| 2024-09-16 | 1.30 | $1.00 | 30158 |
| 2024-09-13 | 1.32 | $1.00 | 70359 |
| 2024-09-12 | 1.34 | $1.25 | 24256 |
| 2024-09-11 | 1.35 | $1.25 | 153378 |
| 2024-09-10 | 1.37 | $2.00 | 68061 |
| 2024-09-09 | 1.35 | $2.00 | 101344 |
| 2024-09-06 | 1.34 | $1.50 | 18273 |
| 2024-09-05 | 1.36 | $1.50 | 55948 |
| 2024-09-04 | 1.39 | $1.13 | 2345 |
| 2024-09-03 | 1.45 | $1.25 | 5253 |
| 2024-08-30 | 1.52 | $1.25 | 7241 |
| 2024-08-29 | 1.55 | $1.10 | 6916 |
| 2024-08-28 | 1.57 | $1.10 | 23913 |
| 2024-08-27 | 1.59 | $1.00 | 49061 |
| 2024-08-26 | 1.62 | $1.00 | 34046 |
| 2024-08-23 | 1.66 | $1.25 | 24045 |
| 2024-08-22 | 1.69 | $1.25 | 9807 |
| 2024-08-21 | 1.73 | $1.25 | 55534 |
| 2024-08-20 | 1.76 | $1.38 | 16127 |
| 2024-08-19 | 1.79 | $1.50 | 36284 |
| 2024-08-16 | 1.84 | $1.38 | 6663 |
| 2024-08-15 | 1.88 | $1.38 | 224903 |
| 2024-08-14 | 1.93 | $1.50 | 36740 |
| 2024-08-13 | 1.97 | $1.75 | 53751 |
| 2024-08-12 | 2.01 | $1.50 | 111714 |
| 2024-08-09 | 2.04 | $1.75 | 17661 |
| 2024-08-08 | 2.09 | $2.00 | 9343 |
| 2024-08-07 | 2.13 | $2.00 | 33899 |
| 2024-08-06 | 2.17 | $2.50 | 25613 |
| 2024-08-05 | 2.19 | $2.50 | 25312 |
| 2024-08-02 | 2.22 | $2.00 | 57673 |
| 2024-08-01 | 2.27 | $1.50 | 10766 |
| 2024-07-31 | 2.34 | $1.50 | 80587 |
| 2024-07-30 | 2.43 | $1.50 | 46535 |
| 2024-07-29 | 2.51 | $1.75 | 21303 |
| 2024-07-26 | 2.57 | $1.88 | 5738 |
| 2024-07-25 | 2.59 | $2.00 | 4666 |
| 2024-07-24 | 2.60 | $2.00 | 11020 |
| 2024-07-23 | 2.61 | $2.00 | 3429 |
| 2024-07-22 | 2.62 | $2.38 | 4013 |
| 2024-07-19 | 2.61 | $2.25 | 937 |
| 2024-07-18 | 2.59 | $2.35 | 25654 |
| 2024-07-17 | 2.54 | $2.25 | 20700 |
| 2024-07-16 | 2.51 | $2.50 | 18502 |
| 2024-07-15 | 2.48 | $2.25 | 2489 |
| 2024-07-12 | 2.46 | $2.75 | 13809 |
| 2024-07-11 | 2.43 | $2.75 | 4465 |
| 2024-07-10 | 2.40 | $2.75 | 4017 |
| 2024-07-09 | 2.36 | $3.00 | 3399 |
| 2024-07-08 | 2.30 | $3.00 | 3385 |
| 2024-07-05 | 2.27 | $3.00 | 1959 |
| 2024-07-03 | 2.24 | $3.00 | 2361 |
| 2024-07-02 | 2.21 | $3.25 | 2754 |
| 2024-07-01 | 2.18 | $3.00 | 6686 |
| 2024-06-28 | 2.18 | $3.13 | 17579 |
| 2024-06-27 | 2.17 | $2.25 | 11603 |
| 2024-06-26 | 2.21 | $2.13 | 2136 |
| 2024-06-25 | 2.24 | $2.25 | 2665 |
| 2024-06-24 | 2.29 | $2.25 | 3819 |
| 2024-06-21 | 2.35 | $2.00 | 10442 |
| 2024-06-20 | 2.44 | $1.88 | 9151 |
| 2024-06-18 | 2.51 | $1.50 | 22582 |
| 2024-06-17 | 2.61 | $1.63 | 25075 |
| 2024-06-14 | 2.74 | $1.75 | 26501 |
| 2024-06-13 | 2.85 | $2.00 | 2554 |
| 2024-06-12 | 2.95 | $2.13 | 2077 |
| 2024-06-11 | 3.00 | $2.10 | 21165 |
| 2024-06-10 | 3.08 | $2.00 | 5218 |
| 2024-06-07 | 3.18 | $1.75 | 32276 |
| 2024-06-06 | 3.28 | $2.38 | 24507 |
| 2024-06-05 | 3.37 | $2.50 | 11086 |
| 2024-06-04 | 3.39 | $2.38 | 18804 |
| 2024-06-03 | 3.43 | $2.63 | 27951 |
| 2024-05-31 | 3.44 | $3.00 | 2819 |
| 2024-05-30 | 3.44 | $2.88 | 5182 |
| 2024-05-29 | 3.45 | $3.00 | 10339 |
| 2024-05-28 | 3.47 | $2.88 | 9272 |
| 2024-05-24 | 3.53 | $3.13 | 15361 |
| 2024-05-23 | 3.64 | $3.50 | 8820 |
| 2024-05-22 | 3.72 | $3.75 | 14284 |
| 2024-05-21 | 3.75 | $3.38 | 10726 |
| 2024-05-20 | 3.80 | $3.50 | 10070 |
| 2024-05-17 | 3.80 | $4.13 | 5465 |
| 2024-05-16 | 3.78 | $3.88 | 6127 |
| 2024-05-15 | 3.77 | $4.00 | 12617 |
| 2024-05-14 | 3.75 | $3.25 | 20330 |
| 2024-05-13 | 3.77 | $3.75 | 3613 |
| 2024-05-10 | 3.78 | $3.88 | 5522 |
| 2024-05-09 | 3.83 | $3.75 | 6569 |
| 2024-05-08 | 3.91 | $4.13 | 22310 |
| 2024-05-07 | 3.95 | $3.00 | 2248 |
| 2024-05-06 | 4.13 | $3.25 | 6683 |
| 2024-05-03 | 4.36 | $2.75 | 35132 |
| 2024-05-02 | 4.64 | $3.02 | 8633 |
| 2024-05-01 | 4.92 | $3.13 | 29727 |
| 2024-04-30 | 5.25 | $3.25 | 29699 |
| 2024-04-29 | 5.57 | $4.25 | 56288 |
| 2024-04-26 | 5.85 | $5.25 | 2797 |
| 2024-04-25 | 6.07 | $5.00 | 12220 |
| 2024-04-24 | 6.28 | $4.50 | 10184 |
| 2024-04-23 | 6.53 | $4.25 | 6731 |
| 2024-04-22 | 6.76 | $3.62 | 7264 |
| 2024-04-19 | 7.03 | $3.75 | 5908 |
| 2024-04-18 | 7.20 | $3.62 | 9927 |
| 2024-04-17 | 7.43 | $3.50 | 30729 |
| 2024-04-16 | 7.78 | $3.75 | 25014 |
| 2024-04-15 | 8.15 | $3.88 | 22005 |
| 2024-04-12 | 8.52 | $5.00 | 9446 |
| 2024-04-11 | 8.79 | $5.25 | 22187 |
| 2024-04-10 | 9.17 | $5.00 | 23427 |
| 2024-04-09 | 9.64 | $6.50 | 26595 |
| 2024-04-08 | 10.07 | $7.93 | 2806 |
| 2024-04-05 | 10.38 | $8.25 | 11440 |
| 2024-04-04 | 10.71 | $8.75 | 4730 |
| 2024-04-03 | 10.96 | $9.75 | 543 |
| 2024-04-02 | 11.05 | $9.50 | 665 |
| 2024-04-01 | 11.06 | $10.00 | 2233 |
| 2024-03-28 | 11.03 | $9.50 | 2521 |
| 2024-03-27 | 11.01 | $9.25 | 2629 |
| 2024-03-26 | 10.96 | $9.50 | 10220 |
| 2024-03-25 | 10.89 | $8.88 | 1080 |
| 2024-03-22 | 10.85 | $9.00 | 3166 |
| 2024-03-21 | 10.81 | $7.25 | 6377 |
| 2024-03-20 | 10.84 | $8.25 | 8505 |
| 2024-03-19 | 10.81 | $10.50 | 2451 |
| 2024-03-18 | 10.66 | $11.00 | 2748 |
| 2024-03-15 | 10.45 | $11.40 | 2545 |
| 2024-03-14 | 10.18 | $10.25 | 10649 |
| 2024-03-13 | 9.98 | $13.00 | 3563 |
| 2024-03-12 | 9.60 | $14.25 | 7952 |
| 2024-03-11 | 9.19 | $15.25 | 4899 |
| 2024-03-08 | 8.76 | $14.00 | 16263 |
| 2024-03-07 | 8.37 | $15.00 | 6571 |
| 2024-03-06 | 7.96 | $13.75 | 12771 |
| 2024-03-05 | 7.58 | $11.38 | 6600 |
| 2024-03-04 | 7.36 | $9.75 | 4178 |
| 2024-03-01 | 7.22 | $9.50 | 2596 |
| 2024-02-29 | 7.13 | $9.00 | 3116 |
| 2024-02-28 | 7.02 | $8.25 | 1269 |
| 2024-02-27 | 6.94 | $8.19 | 2284 |
| 2024-02-26 | 6.96 | $8.00 | 3136 |
| 2024-02-23 | 6.82 | $8.13 | 6139 |
| 2024-02-22 | 6.69 | $8.00 | 2699 |
| 2024-02-21 | 6.72 | $7.50 | 4258 |
| 2024-02-20 | 6.73 | $7.50 | 1716 |
| 2024-02-16 | 6.55 | $6.80 | 7599 |
| 2024-02-15 | 6.38 | $6.00 | 750 |
| 2024-02-14 | 6.24 | $6.25 | 2853 |
| 2024-02-13 | 5.99 | $5.50 | 3815 |
| 2024-02-12 | 5.78 | $6.13 | 7112 |
| 2024-02-09 | 5.54 | $6.50 | 2404 |
| 2024-02-08 | 5.26 | $6.35 | 3420 |
| 2024-02-07 | 5.02 | $6.63 | 7827 |
| 2024-02-06 | 4.76 | $6.25 | 3318 |
| 2024-02-05 | 4.51 | $6.88 | 3346 |
| 2024-02-02 | 4.23 | $7.00 | 7349 |
| 2024-02-01 | 3.93 | $7.75 | 5081 |
| 2024-01-31 | 3.60 | $6.75 | 10191 |
| 2024-01-30 | 3.33 | $6.75 | 22269 |
| 2024-01-29 | 3.05 | $8.50 | 20877 |
| 2024-01-26 | 2.67 | $5.25 | 45796 |
| 2024-01-25 | 2.46 | $5.50 | 34544 |
| 2024-01-24 | 2.25 | $8.63 | 39364 |
| 2024-01-23 | 1.89 | $7.75 | 52776 |
| 2024-01-22 | 1.56 | $3.75 | 11744 |
| 2024-01-19 | 1.44 | $3.50 | 24466 |
| 2024-01-18 | 1.31 | $3.25 | 70290 |
| 2024-01-17 | 1.20 | $1.25 | 1021 |
| 2024-01-16 | 1.21 | $1.25 | 4609 |
| 2024-01-12 | 1.21 | $1.25 | 931 |
| 2024-01-11 | 1.22 | $1.00 | 1404 |
| 2024-01-10 | 1.23 | $1.50 | 4601 |
| 2024-01-09 | 1.21 | $1.50 | 3897 |
| 2024-01-08 | 1.20 | $1.25 | 668 |
| 2024-01-05 | 1.21 | $1.13 | 1259 |
| 2024-01-04 | 1.22 | $1.13 | 6078 |
| 2024-01-03 | 1.23 | $1.13 | 833 |
| 2024-01-02 | 1.26 | $1.25 | 6160 |
| 2023-12-29 | 1.27 | $1.13 | 2772 |
| 2023-12-28 | 1.29 | $1.00 | 2526 |
| 2023-12-27 | 1.32 | $1.00 | 1053 |
| 2023-12-26 | 1.35 | $1.25 | 2248 |
| 2023-12-22 | 1.37 | $1.50 | 2183 |
| 2023-12-21 | 1.36 | $1.25 | 1094 |
| 2023-12-20 | 1.36 | $1.25 | 1792 |
| 2023-12-19 | 1.34 | $1.00 | 5568 |
| 2023-12-18 | 1.34 | $1.00 | 1753 |
| 2023-12-15 | 1.33 | $1.38 | 889 |
| 2023-12-14 | 1.29 | $1.38 | 1396 |
| 2023-12-13 | 1.27 | $1.38 | 865 |
| 2023-12-12 | 1.24 | $1.25 | 1623 |
| 2023-12-11 | 1.23 | $1.13 | 3565 |
| 2023-12-08 | 1.21 | $1.25 | 1252 |
| 2023-12-07 | 1.18 | $1.50 | 4926 |
| 2023-12-06 | 1.14 | $1.25 | 10599 |
| 2023-12-05 | 1.16 | $1.25 | 2505 |
| 2023-12-04 | 1.16 | $1.75 | 2388 |
| 2023-12-01 | 1.14 | $1.50 | 6753 |
| 2023-11-30 | 1.14 | $1.50 | 11476 |
| 2023-11-29 | 1.13 | $1.63 | 28 |
| 2023-11-28 | 1.13 | $1.50 | 6587 |
| 2023-11-27 | 1.11 | $1.75 | 23987 |
| 2023-11-24 | 1.09 | $1.25 | 5420 |
| 2023-11-22 | 1.11 | $1.25 | 45475 |
| 2023-11-21 | 1.11 | $0.88 | 4889 |
| 2023-11-20 | 1.14 | $1.00 | 3373 |
| 2023-11-17 | 1.16 | $0.75 | 2776 |
| 2023-11-16 | 1.19 | $0.75 | 2162 |
| 2023-11-15 | 1.23 | $0.88 | 5807 |
| 2023-11-14 | 1.24 | $0.75 | 6164 |
| 2023-11-13 | 1.28 | $1.00 | 2272 |
| 2023-11-10 | 1.29 | $0.75 | 2211 |
| 2023-11-09 | 1.33 | $0.75 | 19024 |
| 2023-11-08 | 1.37 | $0.75 | 81481 |
| 2023-11-07 | 1.41 | $1.50 | 253 |
| 2023-11-06 | 1.43 | $1.25 | 10896 |
| 2023-11-03 | 1.44 | $1.50 | 3115 |
| 2023-11-02 | 1.44 | $1.50 | 1216 |
| 2023-11-01 | 1.46 | $1.25 | 3441 |
| 2023-10-31 | 1.48 | $1.50 | 1678 |
| 2023-10-30 | 1.49 | $1.25 | 2009 |
| 2023-10-27 | 1.53 | $1.38 | 1493 |
| 2023-10-26 | 1.57 | $1.50 | 119 |
| 2023-10-25 | 1.61 | $1.38 | 605 |
| 2023-10-24 | 1.68 | $1.38 | 2351 |
| 2023-10-23 | 1.74 | $1.50 | 3184 |
| 2023-10-20 | 1.79 | $1.25 | 4159 |
| 2023-10-19 | 1.86 | $1.50 | 3066 |
| 2023-10-18 | 1.93 | $1.25 | 2227 |
| 2023-10-17 | 2.01 | $1.38 | 2167 |
| 2023-10-16 | 2.10 | $1.35 | 2948 |
| 2023-10-13 | 2.20 | $1.50 | 3900 |
| 2023-10-12 | 2.30 | $1.50 | 2363 |
| 2023-10-11 | 2.40 | $1.63 | 1602 |
| 2023-10-10 | 2.48 | $1.75 | 4655 |
| 2023-10-09 | 2.56 | $1.50 | 12716 |
| 2023-10-06 | 2.62 | $1.63 | 3144 |
| 2023-10-05 | 2.69 | $1.75 | 1473 |
| 2023-10-04 | 2.75 | $1.75 | 16391 |
| 2023-10-03 | 2.82 | $1.63 | 13932 |
| 2023-10-02 | 2.90 | $2.00 | 3710 |
| 2023-09-29 | 2.97 | $2.25 | 10474 |
| 2023-09-28 | 3.04 | $2.25 | 3759 |
| 2023-09-27 | 3.09 | $2.75 | 2213 |
| 2023-09-26 | 3.16 | $2.63 | 547 |
| 2023-09-25 | 3.17 | $2.50 | 950 |
| 2023-09-22 | 3.21 | $2.75 | 5833 |
| 2023-09-21 | 3.27 | $2.75 | 626 |
| 2023-09-20 | 3.37 | $3.00 | 2819 |
| 2023-09-19 | 3.47 | $3.13 | 5959 |
| 2023-09-18 | 3.63 | $3.25 | 3353 |
| 2023-09-15 | 3.77 | $3.50 | 3098 |
| 2023-09-14 | 3.90 | $3.50 | 2308 |
| 2023-09-13 | 4.02 | $3.35 | 3480 |
| 2023-09-12 | 4.14 | $3.25 | 2235 |
| 2023-09-11 | 4.28 | $2.75 | 2565 |
| 2023-09-08 | 4.43 | $3.00 | 2926 |
| 2023-09-07 | 4.59 | $3.00 | 3230 |
| 2023-09-06 | 4.76 | $3.13 | 5254 |
| 2023-09-05 | 4.91 | $3.25 | 5862 |
| 2023-09-01 | 5.05 | $3.50 | 2728 |
| 2023-08-31 | 5.18 | $3.50 | 2307 |
| 2023-08-30 | 5.29 | $3.38 | 4781 |
| 2023-08-29 | 5.41 | $4.00 | 9345 |
| 2023-08-28 | 5.51 | $3.00 | 8542 |
| 2023-08-25 | 5.64 | $3.25 | 15948 |
| 2023-08-24 | 5.78 | $4.00 | 12580 |
| 2023-08-23 | 5.88 | $4.75 | 3816 |
| 2023-08-22 | 5.94 | $5.00 | 7415 |
| 2023-08-21 | 5.99 | $6.25 | 1118 |
| 2023-08-18 | 5.98 | $6.13 | 1445 |
| 2023-08-17 | 5.99 | $6.00 | 573 |
| 2023-08-16 | 5.98 | $6.00 | 2424 |
| 2023-08-15 | 5.94 | $5.75 | 2621 |
| 2023-08-14 | 5.95 | $6.00 | 1540 |
| 2023-08-11 | 5.95 | $5.75 | 1622 |
| 2023-08-10 | 5.96 | $6.25 | 2805 |
| 2023-08-09 | 5.93 | $6.25 | 1358 |
| 2023-08-08 | 5.86 | $6.25 | 182 |
| 2023-08-07 | 5.82 | $6.00 | 939 |
| 2023-08-04 | 5.79 | $6.13 | 1321 |
| 2023-08-03 | 5.75 | $5.75 | 595 |
| 2023-08-02 | 5.72 | $5.75 | 483 |
| 2023-08-01 | 5.69 | $5.88 | 279 |
| 2023-07-31 | 5.66 | $5.75 | 1376 |
| 2023-07-28 | 5.65 | $6.00 | 610 |
| 2023-07-27 | 5.63 | $6.00 | 1548 |
| 2023-07-26 | 5.60 | $6.00 | 930 |
| 2023-07-25 | 5.58 | $6.00 | 623 |
| 2023-07-24 | 5.56 | $6.00 | 1587 |
| 2023-07-21 | 5.56 | $6.25 | 1577 |
| 2023-07-20 | 5.53 | $5.75 | 494 |
| 2023-07-19 | 5.54 | $5.25 | 1411 |
| 2023-07-18 | 5.57 | $6.00 | 2552 |
| 2023-07-17 | 5.56 | $6.00 | 1851 |
| 2023-07-14 | 5.54 | $6.00 | 891 |
| 2023-07-13 | 5.54 | $5.50 | 2019 |
| 2023-07-12 | 5.56 | $5.00 | 1930 |
| 2023-07-11 | 5.60 | $5.38 | 2339 |
| 2023-07-10 | 5.64 | $5.50 | 1257 |
| 2023-07-07 | 5.67 | $5.25 | 2528 |
| 2023-07-06 | 5.71 | $5.13 | 3682 |
| 2023-07-05 | 5.78 | $5.25 | 3598 |
| 2023-07-03 | 5.83 | $5.25 | 515 |
| 2023-06-30 | 5.88 | $5.50 | 1108 |
| 2023-06-29 | 5.92 | $5.50 | 1906 |
| 2023-06-28 | 5.97 | $5.50 | 2221 |
| 2023-06-27 | 6.02 | $5.50 | 2233 |
| 2023-06-26 | 6.09 | $5.63 | 1027 |
| 2023-06-23 | 6.13 | $6.00 | 2008 |
| 2023-06-22 | 6.18 | $5.75 | 3191 |
| 2023-06-21 | 6.24 | $6.00 | 3354 |
| 2023-06-20 | 6.31 | $5.75 | 1682 |
| 2023-06-16 | 6.39 | $5.75 | 4316 |
| 2023-06-15 | 6.45 | $5.63 | 2785 |
| 2023-06-14 | 6.48 | $6.00 | 1167 |
| 2023-06-13 | 6.52 | $6.00 | 1356 |
| 2023-06-12 | 6.56 | $5.75 | 1699 |
| 2023-06-09 | 6.61 | $6.25 | 1091 |
| 2023-06-08 | 6.61 | $6.00 | 2780 |
| 2023-06-07 | 6.63 | $6.00 | 1797 |
| 2023-06-06 | 6.68 | $6.50 | 949 |
| 2023-06-05 | 6.71 | $6.25 | 1705 |
| 2023-06-02 | 6.76 | $6.38 | 1536 |
| 2023-06-01 | 6.83 | $6.25 | 2033 |
| 2023-05-31 | 6.90 | $6.50 | 3099 |
| 2023-05-30 | 6.95 | $6.50 | 5512 |
| 2023-05-26 | 6.99 | $7.00 | 3640 |
| 2023-05-25 | 6.99 | $6.25 | 7770 |
| 2023-05-24 | 7.03 | $7.00 | 789 |
| 2023-05-23 | 7.04 | $7.00 | 2724 |
| 2023-05-22 | 7.04 | $7.50 | 3337 |
| 2023-05-19 | 7.04 | $7.25 | 6897 |
| 2023-05-18 | 7.06 | $7.00 | 3160 |
| 2023-05-17 | 7.13 | $6.25 | 2070 |
| 2023-05-16 | 7.21 | $6.75 | 1301 |
| 2023-05-15 | 7.29 | $6.75 | 2090 |
| 2023-05-12 | 7.40 | $6.75 | 1097 |
| 2023-05-11 | 7.52 | $6.25 | 3594 |
| 2023-05-10 | 7.69 | $6.50 | 4397 |
| 2023-05-09 | 7.92 | $7.00 | 3854 |
| 2023-05-08 | 8.02 | $7.00 | 4384 |
| 2023-05-05 | 8.08 | $7.25 | 4784 |
| 2023-05-04 | 8.19 | $7.75 | 534 |
| 2023-05-03 | 8.28 | $7.75 | 2783 |
| 2023-05-02 | 8.37 | $7.50 | 4026 |
| 2023-05-01 | 8.47 | $7.25 | 1627 |
| 2023-04-28 | 8.58 | $7.00 | 3705 |
| 2023-04-27 | 8.69 | $7.00 | 800 |
| 2023-04-26 | 8.79 | $7.25 | 1675 |
| 2023-04-25 | 8.89 | $7.00 | 3377 |
| 2023-04-24 | 9.02 | $7.50 | 3262 |
| 2023-04-21 | 9.13 | $7.75 | 4493 |
| 2023-04-20 | 9.23 | $8.25 | 1447 |
| 2023-04-19 | 9.32 | $8.00 | 3506 |
| 2023-04-18 | 9.42 | $8.25 | 5822 |
| 2023-04-17 | 9.51 | $9.00 | 1164 |
| 2023-04-14 | 9.54 | $9.13 | 1322 |
| 2023-04-13 | 9.54 | $9.75 | 1068 |
| 2023-04-12 | 9.56 | $11.00 | 3630 |
| 2023-04-11 | 9.55 | $9.00 | 2599 |
| 2023-04-10 | 9.65 | $8.25 | 2867 |
| 2023-04-06 | 9.79 | $9.50 | 1495 |
| 2023-04-05 | 9.89 | $9.50 | 606 |
| 2023-04-04 | 10.02 | $9.50 | 1110 |
| 2023-04-03 | 10.15 | $9.50 | 2725 |
| 2023-03-31 | 10.28 | $9.50 | 1668 |
| 2023-03-30 | 10.44 | $9.25 | 3794 |
| 2023-03-29 | 10.61 | $9.00 | 2285 |
| 2023-03-28 | 10.81 | $9.25 | 2860 |
| 2023-03-27 | 10.98 | $9.50 | 1894 |
| 2023-03-24 | 11.14 | $9.75 | 711 |
| 2023-03-23 | 11.30 | $9.75 | 1321 |
| 2023-03-22 | 11.43 | $10.00 | 1981 |
| 2023-03-21 | 11.56 | $10.00 | 3329 |
| 2023-03-20 | 11.74 | $10.00 | 1596 |
| 2023-03-17 | 12.09 | $9.75 | 3267 |
| 2023-03-16 | 12.41 | $9.00 | 4549 |
| 2023-03-15 | 12.84 | $10.25 | 1499 |
| 2023-03-14 | 13.16 | $10.75 | 3059 |
| 2023-03-13 | 13.41 | $11.00 | 4517 |
| 2023-03-10 | 13.74 | $11.00 | 2642 |
| 2023-03-09 | 14.06 | $11.62 | 2144 |
| 2023-03-08 | 14.41 | $12.00 | 2169 |
| 2023-03-07 | 14.66 | $12.13 | 1821 |
| 2023-03-06 | 14.85 | $12.00 | 2624 |
| 2023-03-03 | 15.00 | $12.75 | 79 |
| 2023-03-02 | 15.10 | $12.75 | 943 |
| 2023-03-01 | 15.18 | $13.00 | 1121 |
| 2023-02-28 | 15.29 | $12.50 | 2464 |
| 2023-02-27 | 15.42 | $12.75 | 1825 |
| 2023-02-24 | 15.54 | $13.00 | 4416 |
| 2023-02-23 | 15.62 | $12.25 | 3538 |
| 2023-02-22 | 15.73 | $12.75 | 5208 |
| 2023-02-21 | 15.82 | $13.50 | 9868 |
| 2023-02-17 | 15.86 | $17.00 | 1721 |
| 2023-02-16 | 15.70 | $16.25 | 1416 |
| 2023-02-15 | 15.64 | $17.50 | 4097 |
| 2023-02-14 | 15.54 | $16.75 | 646 |
| 2023-02-13 | 15.43 | $15.75 | 1828 |
| 2023-02-10 | 15.46 | $17.50 | 4169 |
| 2023-02-09 | 15.61 | $17.50 | 3029 |
| 2023-02-08 | 15.76 | $18.50 | 3492 |
| 2023-02-07 | 15.63 | $17.00 | 1818 |
| 2023-02-06 | 15.38 | $16.00 | 4190 |
| 2023-02-03 | 15.21 | $15.00 | 2922 |
| 2023-02-02 | 15.05 | $14.75 | 3556 |
| 2023-02-01 | 14.81 | $14.38 | 1549 |
| 2023-01-31 | 14.57 | $15.25 | 3898 |
| 2023-01-30 | 14.21 | $15.00 | 3725 |
| 2023-01-27 | 13.79 | $15.25 | 3066 |
| 2023-01-26 | 13.29 | $14.50 | 1282 |
| 2023-01-25 | 12.83 | $14.50 | 5078 |
| 2023-01-24 | 12.41 | $14.50 | 2758 |
| 2023-01-23 | 11.96 | $14.25 | 3458 |
| 2023-01-20 | 11.56 | $13.88 | 3140 |
| 2023-01-19 | 11.19 | $15.00 | 2658 |
| 2023-01-18 | 10.76 | $15.50 | 1862 |
| 2023-01-17 | 10.35 | $14.50 | 6508 |
| 2023-01-13 | 9.96 | $16.50 | 40907 |
| 2023-01-12 | 9.51 | $20.50 | 8960 |
| 2023-01-11 | 8.86 | $20.50 | 9490 |
| 2023-01-10 | 8.24 | $15.75 | 8941 |
| 2023-01-09 | 7.89 | $12.00 | 2313 |
| 2023-01-06 | 7.69 | $12.75 | 4898 |
| 2023-01-05 | 7.46 | $11.75 | 13343 |
| 2023-01-04 | 7.34 | $10.00 | 4510 |
| 2023-01-03 | 7.33 | $9.50 | 4859 |
| 2022-12-30 | 7.35 | $8.00 | 5667 |
| 2022-12-29 | 7.44 | $6.75 | 7048 |
| 2022-12-28 | 7.59 | $5.25 | 3946 |
| 2022-12-27 | 7.85 | $5.25 | 14172 |
| 2022-12-23 | 7.97 | $6.00 | 3465 |
| 2022-12-22 | 8.06 | $5.50 | 5418 |
| 2022-12-21 | 8.17 | $6.25 | 6628 |
| 2022-12-20 | 8.26 | $6.50 | 5547 |
| 2022-12-19 | 8.34 | $6.50 | 9778 |
| 2022-12-16 | 8.47 | $7.25 | 3161 |
| 2022-12-15 | 8.62 | $6.75 | 5258 |
| 2022-12-14 | 8.78 | $7.50 | 18287 |
| 2022-12-13 | 8.93 | $7.50 | 6827 |
| 2022-12-12 | 9.06 | $8.00 | 11981 |
| 2022-12-09 | 9.14 | $8.75 | 2256 |
| 2022-12-08 | 9.23 | $8.00 | 3327 |
| 2022-12-07 | 9.34 | $8.25 | 4967 |
| 2022-12-06 | 9.48 | $9.25 | 5093 |
| 2022-12-05 | 9.61 | $9.75 | 3095 |
| 2022-12-02 | 9.70 | $10.00 | 4930 |
| 2022-12-01 | 9.79 | $9.75 | 4185 |
| 2022-11-30 | 9.85 | $9.75 | 7647 |
| 2022-11-29 | 9.90 | $10.50 | 11124 |
| 2022-11-28 | 9.88 | $7.63 | 2813 |
| 2022-11-25 | 10.09 | $7.75 | 1524 |
| 2022-11-23 | 10.37 | $7.75 | 4718 |
| 2022-11-22 | 10.66 | $8.00 | 6488 |
| 2022-11-21 | 10.89 | $8.25 | 11551 |
| 2022-11-18 | 11.11 | $9.00 | 9621 |
| 2022-11-17 | 11.32 | $10.25 | 1045 |
| 2022-11-16 | 11.48 | $10.00 | 1078 |
| 2022-11-15 | 11.66 | $10.50 | 1700 |
| 2022-11-14 | 11.82 | $10.00 | 3776 |
| 2022-11-11 | 12.01 | $9.75 | 4455 |
| 2022-11-10 | 12.23 | $10.50 | 6029 |
| 2022-11-09 | 12.40 | $10.13 | 8411 |
| 2022-11-08 | 12.62 | $11.00 | 4040 |
| 2022-11-07 | 12.76 | $12.00 | 11581 |
| 2022-11-04 | 12.86 | $11.50 | 525 |
| 2022-11-03 | 13.04 | $11.75 | 653 |
| 2022-11-02 | 13.20 | $11.00 | 1113 |
| 2022-11-01 | 13.40 | $10.75 | 2269 |
| 2022-10-31 | 13.61 | $10.13 | 10504 |
| 2022-10-28 | 13.87 | $11.88 | 2618 |
| 2022-10-27 | 14.03 | $13.25 | 1133 |
| 2022-10-26 | 14.14 | $13.50 | 1779 |
| 2022-10-25 | 14.25 | $12.75 | 1502 |
| 2022-10-24 | 14.40 | $12.50 | 5092 |
| 2022-10-21 | 14.55 | $13.25 | 1042 |
| 2022-10-20 | 14.69 | $13.38 | 1599 |
| 2022-10-19 | 14.79 | $13.75 | 435 |
| 2022-10-18 | 14.93 | $13.63 | 1305 |
| 2022-10-17 | 15.06 | $13.88 | 3293 |
| 2022-10-14 | 15.13 | $14.00 | 748 |
| 2022-10-13 | 15.19 | $14.00 | 1266 |
| 2022-10-12 | 15.24 | $14.50 | 945 |
| 2022-10-11 | 15.26 | $13.88 | 659 |
| 2022-10-10 | 15.28 | $14.00 | 2040 |
| 2022-10-07 | 15.30 | $15.00 | 14468 |
| 2022-10-06 | 15.20 | $15.00 | 573 |
| 2022-10-05 | 15.14 | $15.00 | 1466 |
| 2022-10-04 | 15.08 | $15.00 | 933 |
| 2022-10-03 | 14.98 | $15.25 | 999 |
| 2022-09-30 | 14.86 | $15.00 | 1208 |
| 2022-09-29 | 14.78 | $15.50 | 2671 |
| 2022-09-28 | 14.73 | $15.75 | 605 |
| 2022-09-27 | 14.64 | $15.75 | 477 |
| 2022-09-26 | 14.55 | $15.50 | 774 |
| 2022-09-23 | 14.53 | $16.00 | 5319 |
| 2022-09-22 | 14.44 | $15.50 | 1428 |
| 2022-09-21 | 14.38 | $16.50 | 3585 |
| 2022-09-20 | 14.23 | $16.25 | 2952 |
| 2022-09-19 | 14.11 | $15.25 | 3012 |
| 2022-09-16 | 14.10 | $15.25 | 3035 |
| 2022-09-15 | 14.03 | $15.00 | 1114 |
| 2022-09-14 | 13.99 | $14.75 | 1242 |
| 2022-09-13 | 14.03 | $14.25 | 1093 |
| 2022-09-12 | 14.10 | $14.50 | 2524 |
| 2022-09-09 | 14.20 | $13.00 | 3823 |
| 2022-09-08 | 14.24 | $13.75 | 1925 |
| 2022-09-07 | 14.26 | $13.75 | 1700 |
| 2022-09-06 | 14.29 | $13.00 | 2693 |
| 2022-09-02 | 14.36 | $13.00 | 4358 |
| 2022-09-01 | 14.41 | $13.25 | 11058 |
| 2022-08-31 | 14.48 | $14.50 | 788 |
| 2022-08-30 | 14.45 | $14.00 | 3713 |
| 2022-08-29 | 14.49 | $14.00 | 7023 |
| 2022-08-26 | 14.55 | $15.00 | 4320 |
| 2022-08-25 | 14.59 | $14.25 | 41 |
| 2022-08-24 | 14.63 | $14.25 | 2118 |
| 2022-08-23 | 14.71 | $13.50 | 1248 |
| 2022-08-22 | 14.83 | $14.00 | 4252 |
| 2022-08-19 | 14.84 | $15.00 | 2579 |
| 2022-08-18 | 14.84 | $13.75 | 8325 |
| 2022-08-17 | 14.86 | $14.25 | 4092 |
| 2022-08-16 | 14.86 | $15.50 | 6339 |
| 2022-08-15 | 14.80 | $15.75 | 6020 |
| 2022-08-12 | 14.78 | $16.50 | 4288 |
| 2022-08-11 | 14.70 | $13.75 | 6033 |
| 2022-08-10 | 14.76 | $14.25 | 3997 |
| 2022-08-09 | 14.85 | $14.25 | 3441 |
| 2022-08-08 | 14.98 | $14.50 | 6216 |
| 2022-08-05 | 15.08 | $14.00 | 2719 |
| 2022-08-04 | 15.23 | $14.50 | 5792 |
| 2022-08-03 | 15.33 | $14.00 | 4839 |
| 2022-08-02 | 15.49 | $14.75 | 3762 |
| 2022-08-01 | 15.61 | $15.25 | 1207 |
| 2022-07-29 | 15.85 | $15.75 | 1691 |
| 2022-07-28 | 16.14 | $15.00 | 1085 |
| 2022-07-27 | 16.44 | $16.00 | 974 |
| 2022-07-26 | 16.64 | $15.75 | 3595 |
| 2022-07-25 | 16.76 | $14.25 | 767 |
| 2022-07-22 | 16.95 | $15.00 | 3369 |
| 2022-07-21 | 17.10 | $14.25 | 7661 |
| 2022-07-20 | 17.35 | $14.25 | 5723 |
| 2022-07-19 | 17.66 | $14.25 | 6461 |
| 2022-07-18 | 17.88 | $15.25 | 1841 |
| 2022-07-15 | 18.06 | $15.00 | 2246 |
| 2022-07-14 | 18.25 | $15.00 | 5019 |
| 2022-07-13 | 18.55 | $16.00 | 4806 |
| 2022-07-12 | 18.75 | $16.75 | 4685 |
| 2022-07-11 | 19.13 | $16.50 | 10301 |
| 2022-07-08 | 19.53 | $17.00 | 3603 |
| 2022-07-07 | 19.94 | $16.50 | 2703 |
| 2022-07-06 | 20.47 | $17.25 | 4026 |
| 2022-07-05 | 20.88 | $17.25 | 9713 |
| 2022-07-01 | 21.33 | $20.00 | 1423 |
| 2022-06-30 | 21.71 | $21.50 | 1723 |
| 2022-06-29 | 21.96 | $21.00 | 3860 |
| 2022-06-28 | 22.35 | $20.00 | 6385 |
| 2022-06-27 | 22.85 | $18.25 | 6759 |
| 2022-06-24 | 23.46 | $18.00 | 6671 |
| 2022-06-23 | 23.79 | $18.00 | 3753 |
| 2022-06-22 | 24.16 | $19.25 | 8930 |
| 2022-06-21 | 24.52 | $20.50 | 4572 |
| 2022-06-17 | 24.74 | $18.50 | 8610 |
| 2022-06-16 | 25.13 | $19.00 | 4539 |
| 2022-06-15 | 25.68 | $18.75 | 8030 |
| 2022-06-14 | 26.37 | $21.00 | 9033 |
| 2022-06-13 | 26.82 | $20.00 | 16904 |
| 2022-06-10 | 27.26 | $24.25 | 1228 |
| 2022-06-09 | 27.42 | $24.50 | 5968 |
| 2022-06-08 | 27.76 | $25.38 | 1497 |
| 2022-06-07 | 28.13 | $27.00 | 436 |
| 2022-06-06 | 28.48 | $25.50 | 8857 |
| 2022-06-03 | 29.05 | $26.25 | 2812 |
| 2022-06-02 | 29.68 | $27.50 | 767 |
| 2022-06-01 | 30.30 | $26.50 | 2754 |
| 2022-05-31 | 31.04 | $28.88 | 1198 |
| 2022-05-27 | 31.71 | $30.00 | 1131 |
| 2022-05-26 | 32.02 | $30.50 | 16381 |
| 2022-05-25 | 32.79 | $24.50 | 22 |
| 2022-05-24 | 34.06 | $25.38 | 114 |
| 2022-05-23 | 34.98 | $26.50 | 3750 |
| 2022-05-20 | 35.30 | $25.00 | 9836 |
| 2022-05-19 | 35.39 | $26.25 | 11497 |
| 2022-05-18 | 35.38 | $30.00 | 3910 |
| 2022-05-17 | 35.49 | $32.50 | 13499 |
| 2022-05-16 | 35.53 | $30.00 | 13503 |
| 2022-05-13 | 35.93 | $28.75 | 7180 |
| 2022-05-12 | 36.29 | $27.50 | 18439 |
| 2022-05-11 | 36.59 | $31.25 | 5046 |
| 2022-05-10 | 38.49 | $32.75 | 5239 |
| 2022-05-09 | 40.56 | $34.00 | 3946 |
| 2022-05-06 | 41.22 | $37.00 | 6601 |
| 2022-05-05 | 40.97 | $38.75 | 3391 |
| 2022-05-04 | 40.48 | $40.00 | 2133 |
| 2022-05-03 | 39.92 | $41.25 | 2395 |
| 2022-05-02 | 39.17 | $42.25 | 4177 |
| 2022-04-29 | 37.96 | $36.25 | 20415 |
| 2022-04-28 | 37.09 | $46.00 | 9258 |
| 2022-04-27 | 35.63 | $49.75 | 8862 |
| 2022-04-26 | 33.91 | $43.75 | 13586 |
| 2022-04-25 | 32.39 | $33.00 | 1235 |
| 2022-04-22 | 31.42 | $26.75 | 593 |
| 2022-04-21 | 30.82 | $26.12 | 1312 |
| 2022-04-20 | 30.25 | $32.13 | 694 |
| 2022-04-19 | 29.34 | $33.25 | 15476 |
| 2022-04-18 | 28.42 | $38.00 | 9849 |
| 2022-04-14 | 27.34 | $36.13 | 47945 |
| 2022-04-13 | 26.36 | $33.50 | 149862 |
| 2022-04-12 | 25.41 | $69.25 | 30769 |
| 2022-04-11 | 22.76 | $74.00 | 31537 |
| 2022-04-08 | 20.19 | $47.25 | 1965 |
| 2022-04-07 | 19.23 | $32.00 | 642 |
| 2022-04-06 | 18.81 | $29.00 | 1470 |
| 2022-04-05 | 18.34 | $28.75 | 3583 |
| 2022-04-04 | 17.67 | $26.25 | 7880 |
| 2022-04-01 | 17.26 | $18.00 | 225 |
| 2022-03-31 | 16.79 | $19.00 | 4638 |
| 2022-03-30 | 16.29 | $16.75 | 2223 |
| 2022-03-29 | 15.96 | $15.25 | 4102 |
| 2022-03-28 | 15.71 | $13.50 | 5095 |
| 2022-03-25 | 15.57 | $13.50 | 11931 |
| 2022-03-24 | 15.44 | $14.75 | 3197 |
| 2022-03-23 | 15.24 | $14.75 | 11902 |
| 2022-03-22 | 15.06 | $14.00 | 9391 |
| 2022-03-21 | 14.92 | $14.75 | 3581 |
| 2022-03-18 | 14.79 | $16.50 | 515 |
| 2022-03-17 | 14.56 | $16.50 | 479 |
| 2022-03-16 | 14.37 | $14.50 | 1726 |
| 2022-03-15 | 14.32 | $16.25 | 15877 |
| 2022-03-14 | 14.14 | $22.50 | 1100 |
| 2022-03-11 | 13.64 | $28.00 | 3747 |
| 2022-03-10 | 12.88 | $23.75 | 7411 |
| 2022-03-09 | 12.32 | $19.50 | 9080 |
| 2022-03-08 | 11.99 | $15.38 | 15178 |
| 2022-03-07 | 11.87 | $18.00 | 34124 |
| 2022-03-04 | 11.59 | $8.75 | 907 |
| 2022-03-03 | 11.77 | $9.00 | 3426 |
| 2022-03-02 | 11.92 | $10.00 | 0 |
| 2022-03-01 | 12.04 | $10.25 | 88 |
| 2022-02-28 | 12.18 | $10.75 | 1737 |
| 2022-02-25 | 12.29 | $11.00 | 626 |
| 2022-02-24 | 12.37 | $10.75 | 1960 |
| 2022-02-23 | 12.53 | $11.00 | 2002 |
| 2022-02-22 | 12.64 | $11.25 | 4424 |
| 2022-02-18 | 12.70 | $12.25 | 254 |
| 2022-02-17 | 12.83 | $11.75 | 3471 |
| 2022-02-16 | 12.98 | $12.75 | 4139 |
| 2022-02-15 | 13.11 | $13.50 | 3 |
| 2022-02-14 | 13.18 | $12.75 | 88 |
| 2022-02-11 | 13.34 | $12.50 | 157 |
| 2022-02-10 | 13.50 | $12.75 | 91 |
| 2022-02-09 | 13.66 | $12.50 | 288 |
| 2022-02-08 | 13.76 | $12.88 | 30 |
| 2022-02-07 | 13.82 | $13.00 | 613 |
| 2022-02-04 | 13.91 | $12.50 | 3666 |
| 2022-02-03 | 14.04 | $12.25 | 492 |
| 2022-02-02 | 14.20 | $12.00 | 752 |
| 2022-02-01 | 14.49 | $12.50 | 141 |
| 2022-01-31 | 14.70 | $13.00 | 57 |
| 2022-01-28 | 14.79 | $13.00 | 3172 |
| 2022-01-27 | 14.81 | $12.50 | 2310 |
| 2022-01-26 | 14.85 | $13.88 | 4298 |
| 2022-01-25 | 14.81 | $13.25 | 920 |
| 2022-01-24 | 14.82 | $12.50 | 2505 |
| 2022-01-21 | 14.91 | $14.75 | 71 |
| 2022-01-20 | 14.93 | $14.75 | 2032 |
| 2022-01-19 | 15.02 | $15.50 | 930 |
| 2022-01-18 | 14.92 | $14.75 | 3355 |
| 2022-01-14 | 14.92 | $16.00 | 2204 |
| 2022-01-13 | 14.92 | $15.75 | 3178 |
| 2022-01-12 | 14.88 | $16.00 | 202 |
| 2022-01-11 | 14.89 | $14.50 | 352 |
| 2022-01-10 | 15.01 | $14.00 | 606 |
| 2022-01-07 | 15.18 | $14.88 | 175 |
| 2022-01-06 | 15.35 | $15.00 | 61 |
| 2022-01-05 | 15.50 | $15.50 | 968 |
| 2022-01-04 | 15.56 | $17.75 | 402 |
| 2022-01-03 | 15.48 | $16.75 | 1282 |
| 2021-12-31 | 15.49 | $14.75 | 2074 |
| 2021-12-30 | 15.62 | $13.50 | 3350 |
| 2021-12-29 | 15.81 | $13.25 | 1345 |
| 2021-12-28 | 16.12 | $13.00 | 1986 |
| 2021-12-27 | 16.59 | $13.50 | 3884 |
| 2021-12-23 | 17.04 | $14.25 | 3311 |
| 2021-12-22 | 17.49 | $15.25 | 2888 |
| 2021-12-21 | 17.96 | $16.50 | 1357 |
| 2021-12-20 | 18.36 | $13.50 | 5991 |
| 2021-12-17 | 18.87 | $14.75 | 3095 |
| 2021-12-16 | 19.17 | $16.00 | 4130 |
| 2021-12-15 | 19.49 | $15.00 | 5222 |
| 2021-12-14 | 19.86 | $16.25 | 3395 |
| 2021-12-13 | 20.23 | $16.75 | 4853 |
| 2021-12-10 | 20.57 | $17.50 | 3418 |
| 2021-12-09 | 20.91 | $18.25 | 2406 |
| 2021-12-08 | 21.31 | $18.00 | 1572 |
| 2021-12-07 | 21.53 | $16.63 | 1888 |
| 2021-12-06 | 21.90 | $16.25 | 2993 |
| 2021-12-03 | 22.29 | $17.00 | 1210 |
| 2021-12-02 | 22.65 | $17.25 | 2017 |
| 2021-12-01 | 23.01 | $17.25 | 4585 |
| 2021-11-30 | 23.54 | $19.50 | 4413 |
| 2021-11-29 | 23.95 | $22.50 | 2583 |
| 2021-11-26 | 24.23 | $22.50 | 405 |
| 2021-11-24 | 24.59 | $23.25 | 1268 |
| 2021-11-23 | 24.88 | $24.50 | 440 |
| 2021-11-22 | 25.21 | $24.50 | 2144 |
| 2021-11-19 | 25.55 | $23.75 | 4021 |
| 2021-11-18 | 25.85 | $20.75 | 5570 |
| 2021-11-17 | 26.36 | $22.50 | 3766 |
| 2021-11-16 | 26.74 | $22.38 | 2897 |
| 2021-11-15 | 27.12 | $23.50 | 2327 |
| 2021-11-12 | 27.57 | $23.63 | 1759 |
| 2021-11-11 | 28.20 | $24.25 | 1528 |
| 2021-11-10 | 28.95 | $26.25 | 6543 |
| 2021-11-09 | 29.66 | $22.50 | 3226 |
| 2021-11-08 | 30.41 | $24.00 | 2398 |
| 2021-11-05 | 31.03 | $24.00 | 4314 |
| 2021-11-04 | 31.63 | $24.25 | 2683 |
| 2021-11-03 | 32.29 | $24.50 | 7954 |
| 2021-11-02 | 33.07 | $27.75 | 2549 |
| 2021-11-01 | 33.74 | $27.75 | 2549 |
| 2021-10-29 | 34.46 | $28.00 | 1489 |
| 2021-10-28 | 35.06 | $29.75 | 1277 |
| 2021-10-27 | 35.64 | $29.00 | 558 |
| 2021-10-26 | 36.19 | $31.25 | 981 |
| 2021-10-25 | 36.61 | $31.25 | 1010 |
| 2021-10-22 | 37.26 | $29.75 | 1196 |
| 2021-10-21 | 38.03 | $31.00 | 1123 |
| 2021-10-20 | 38.69 | $30.00 | 2684 |
| 2021-10-19 | 39.42 | $30.00 | 11534 |
| 2021-10-18 | 40.04 | $32.50 | 3677 |
| 2021-10-15 | 40.38 | $36.25 | 4988 |
| 2021-10-14 | 40.59 | $39.25 | 2707 |
| 2021-10-13 | 40.50 | $40.50 | 1298 |
| 2021-10-12 | 40.38 | $37.50 | 1672 |
| 2021-10-11 | 40.46 | $36.25 | 4477 |
| 2021-10-08 | 40.55 | $36.00 | 3832 |
| 2021-10-07 | 40.75 | $37.50 | 3017 |
| 2021-10-06 | 40.85 | $40.12 | 2104 |
| 2021-10-05 | 40.97 | $41.25 | 1516 |
| 2021-10-04 | 41.09 | $42.00 | 883 |
| 2021-10-01 | 41.14 | $40.00 | 612 |
| 2021-09-30 | 41.28 | $41.50 | 970 |
| 2021-09-29 | 41.40 | $40.00 | 5121 |
| 2021-09-28 | 41.60 | $39.50 | 2085 |
| 2021-09-27 | 41.88 | $44.25 | 917 |
| 2021-09-24 | 41.86 | $45.25 | 2508 |
| 2021-09-23 | 41.77 | $44.25 | 1909 |
| 2021-09-22 | 41.72 | $44.50 | 1768 |
| 2021-09-21 | 41.74 | $42.50 | 2676 |
| 2021-09-20 | 41.84 | $39.25 | 704 |
| 2021-09-17 | 42.13 | $40.38 | 665 |
| 2021-09-16 | 42.47 | $37.50 | 690 |
| 2021-09-15 | 42.91 | $38.00 | 669 |
| 2021-09-14 | 43.26 | $39.25 | 1487 |
| 2021-09-13 | 43.76 | $38.00 | 645 |
| 2021-09-10 | 44.06 | $40.00 | 1615 |
| 2021-09-09 | 44.26 | $39.50 | 2554 |
| 2021-09-08 | 44.61 | $42.50 | 1543 |
| 2021-09-07 | 44.78 | $43.75 | 3100 |
| 2021-09-03 | 44.83 | $42.88 | 1304 |
| 2021-09-02 | 45.16 | $42.75 | 1382 |
| 2021-09-01 | 45.28 | $44.00 | 906 |
| 2021-08-31 | 45.39 | $44.00 | 1139 |
| 2021-08-30 | 45.56 | $45.00 | 276 |
| 2021-08-27 | 45.50 | $44.00 | 643 |
| 2021-08-26 | 45.55 | $43.38 | 1230 |
| 2021-08-25 | 45.71 | $43.25 | 914 |
| 2021-08-24 | 45.88 | $45.00 | 643 |
| 2021-08-23 | 46.07 | $44.37 | 811 |
| 2021-08-20 | 46.51 | $45.00 | 860 |
| 2021-08-19 | 47.01 | $47.25 | 423 |
| 2021-08-18 | 47.24 | $46.25 | 434 |
| 2021-08-17 | 47.48 | $45.00 | 483 |
| 2021-08-16 | 47.73 | $49.38 | 666 |
| 2021-08-13 | 47.84 | $44.00 | 271 |
| 2021-08-12 | 48.39 | $44.00 | 260 |
| 2021-08-11 | 49.04 | $46.38 | 364 |
| 2021-08-10 | 49.45 | $46.00 | 422 |
| 2021-08-09 | 49.84 | $44.75 | 644 |
| 2021-08-06 | 50.18 | $49.50 | 1052 |
| 2021-08-05 | 50.52 | $45.00 | 792 |
| 2021-08-04 | 51.20 | $46.25 | 1343 |
| 2021-08-03 | 51.95 | $47.50 | 1146 |
| 2021-08-02 | 52.45 | $43.75 | 2051 |
| 2021-07-30 | 53.10 | $45.00 | 2258 |
| 2021-07-29 | 53.69 | $46.50 | 1474 |
| 2021-07-28 | 54.26 | $46.75 | 3906 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
9.22
Maximum
53.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.05 | $0.04 | 6088 |
| 2026-04-29 | 0.05 | $0.03 | 1452 |
| 2026-04-28 | 0.05 | $0.05 | 43270 |
| 2026-04-27 | 0.05 | $0.05 | 4537 |
| 2026-04-24 | 0.05 | $0.04 | 1989 |
| 2026-04-23 | 0.05 | $0.04 | 99718 |
| 2026-04-22 | 0.05 | $0.04 | 94611 |
| 2026-04-21 | 0.05 | $0.03 | 66733 |
| 2026-04-20 | 0.05 | $0.03 | 168020 |
| 2026-04-17 | 0.06 | $0.04 | 3316 |
| 2026-04-16 | 0.06 | $0.03 | 106189 |
| 2026-04-15 | 0.06 | $0.03 | 55727 |
| 2026-04-14 | 0.07 | $0.05 | 30154 |
| 2026-04-13 | 0.07 | $0.06 | 18686 |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | 24156 |
| 2026-04-08 | 0.07 | $0.06 | 465 |
| 2026-04-07 | 0.07 | $0.10 | 712 |
| 2026-04-06 | 0.07 | $0.04 | 2574 |
| 2026-04-02 | 0.07 | $0.05 | 10253 |
| 2026-04-01 | 0.07 | $0.06 | 10002 |
| 2026-03-31 | 0.07 | $0.07 | 25658 |
| 2026-03-30 | 0.07 | $0.03 | 599 |
| 2026-03-27 | 0.08 | $0.04 | 3310 |
| 2026-03-26 | 0.08 | $0.06 | 110622 |
| 2026-03-25 | 0.08 | $0.06 | 12915 |
| 2026-03-24 | 0.09 | $0.04 | 108377 |
| 2026-03-23 | 0.09 | $0.03 | 23009 |
| 2026-03-20 | 0.10 | $0.03 | 44933 |
| 2026-03-19 | 0.11 | $0.05 | 3788 |
| 2026-03-18 | 0.11 | $0.05 | 50339 |
| 2026-03-17 | 0.12 | $0.04 | 3838 |
| 2026-03-16 | 0.13 | $0.03 | 81315 |
| 2026-03-13 | 0.14 | $0.06 | 35833 |
| 2026-03-12 | 0.15 | $0.06 | 53866 |
| 2026-03-11 | 0.16 | $0.07 | 7115 |
| 2026-03-10 | 0.16 | $0.11 | 92356 |
| 2026-03-09 | 0.17 | $0.12 | 4252 |
| 2026-03-06 | 0.18 | $0.13 | 20475 |
| 2026-03-05 | 0.18 | $0.14 | 177495 |
| 2026-03-04 | 0.18 | $0.21 | 22692 |
| 2026-03-03 | 0.18 | $0.19 | 16766 |
| 2026-03-02 | 0.18 | $0.19 | 258956 |
| 2026-02-27 | 0.18 | $0.20 | 258956 |
| 2026-02-26 | 0.18 | $0.18 | 258956 |
| 2026-02-25 | 0.18 | $0.18 | 355873 |
| 2026-02-24 | 0.18 | $0.25 | 5529 |
| 2026-02-23 | 0.17 | $0.25 | 1944 |
| 2026-02-20 | 0.16 | $0.25 | 6720 |
| 2026-02-19 | 0.15 | $0.25 | 270 |
| 2026-02-18 | 0.14 | $0.25 | 874 |
| 2026-02-17 | 0.13 | $0.25 | 1731 |
| 2026-02-13 | 0.12 | $0.25 | — |
| 2026-02-12 | 0.10 | $0.25 | 420 |
| 2026-02-11 | 0.09 | $0.00 | 8.7M |
| 2026-02-10 | 0.10 | $0.25 | 570 |
| 2026-02-09 | 0.08 | $0.13 | 2928 |
| 2026-02-06 | 0.08 | $0.13 | 275 |
| 2026-02-05 | 0.07 | $0.25 | 120 |
| 2026-02-04 | 0.05 | $0.00 | 2.9M |
| 2026-02-03 | 0.06 | $0.00 | 2.0M |
| 2026-02-02 | 0.06 | $0.00 | 6.7M |
| 2026-01-30 | 0.07 | $0.00 | 2.0M |
| 2026-01-29 | 0.08 | $0.00 | 618000 |
| 2026-01-28 | 0.09 | $0.13 | 602 |
| 2026-01-27 | 0.08 | $0.00 | 1.4M |
| 2026-01-26 | 0.09 | $0.13 | 2203 |
| 2026-01-23 | 0.09 | $0.00 | 8.0M |
| 2026-01-22 | 0.10 | $0.00 | 1.6M |
| 2026-01-21 | 0.11 | $0.00 | 1.0M |
| 2026-01-20 | 0.12 | $0.00 | 3.6M |
| 2026-01-16 | 0.13 | $0.00 | 1.0M |
| 2026-01-15 | 0.14 | $0.00 | 1.1M |
| 2026-01-14 | 0.16 | $0.00 | 3.2M |
| 2026-01-13 | 0.18 | $0.25 | 512 |
| 2026-01-12 | 0.17 | $0.25 | 501 |
| 2026-01-09 | 0.16 | $0.13 | 2728 |
| 2026-01-08 | 0.16 | $0.25 | 2660 |
| 2026-01-07 | 0.15 | $0.25 | 4 |
| 2026-01-06 | 0.14 | $0.25 | 541 |
| 2026-01-05 | 0.13 | $0.25 | 846 |
| 2026-01-02 | 0.12 | $0.25 | 1240 |
| 2025-12-31 | 0.11 | $0.25 | 5581 |
| 2025-12-30 | 0.09 | $0.00 | 27.6M |
| 2025-12-29 | 0.10 | $0.00 | 2.1M |
| 2025-12-26 | 0.11 | $0.00 | 1.9M |
| 2025-12-24 | 0.12 | $0.00 | 1.8M |
| 2025-12-23 | 0.13 | $0.00 | 5.9M |
| 2025-12-22 | 0.15 | $0.25 | 2557 |
| 2025-12-19 | 0.14 | $0.25 | 1858 |
| 2025-12-18 | 0.13 | $0.25 | 1763 |
| 2025-12-17 | 0.11 | $0.00 | 2.7M |
| 2025-12-16 | 0.12 | $0.00 | 1.4M |
| 2025-12-15 | 0.14 | $0.13 | 1816 |
| 2025-12-12 | 0.14 | $0.00 | 11.2M |
| 2025-12-11 | 0.15 | $0.13 | 431 |
| 2025-12-10 | 0.16 | $0.25 | 1259 |
| 2025-12-09 | 0.15 | $0.13 | 5382 |
| 2025-12-08 | 0.15 | $0.25 | 2100 |
| 2025-12-05 | 0.14 | $0.13 | 248 |
| 2025-12-04 | 0.14 | $0.25 | 480 |
| 2025-12-03 | 0.13 | $0.25 | 667 |
| 2025-12-02 | 0.12 | $0.25 | 1983 |
| 2025-12-01 | 0.10 | $0.25 | 2049 |
| 2025-11-28 | 0.09 | $0.25 | 1300 |
| 2025-11-26 | 0.07 | $0.13 | 5858 |
| 2025-11-25 | 0.06 | $0.00 | 3.9M |
| 2025-11-24 | 0.07 | $0.00 | 2.9M |
| 2025-11-21 | 0.08 | $0.00 | 7.3M |
| 2025-11-20 | 0.08 | $0.00 | 3.7M |
| 2025-11-19 | 0.09 | $0.00 | 3.7M |
| 2025-11-18 | 0.10 | $0.00 | 3.7M |
| 2025-11-17 | 0.11 | $0.00 | 6.5M |
| 2025-11-14 | 0.13 | $0.00 | 3.7M |
| 2025-11-13 | 0.14 | $0.25 | 2373 |
| 2025-11-12 | 0.13 | $0.25 | 5670 |
| 2025-11-11 | 0.12 | $0.13 | 1471 |
| 2025-11-10 | 0.11 | $0.00 | 3.7M |
| 2025-11-07 | 0.13 | $0.25 | 1471 |
| 2025-11-06 | 0.11 | $0.13 | 2401 |
| 2025-11-05 | 0.11 | $0.00 | 3.7M |
| 2025-11-04 | 0.12 | $0.13 | 9292 |
| 2025-11-03 | 0.12 | $0.00 | 3.7M |
| 2025-10-31 | 0.14 | $0.13 | 1471 |
| 2025-10-30 | 0.14 | $0.13 | 4141 |
| 2025-10-29 | 0.14 | $0.25 | 2603 |
| 2025-10-28 | 0.13 | $0.25 | 1550 |
| 2025-10-27 | 0.11 | $0.00 | 1.5M |
| 2025-10-24 | 0.13 | $0.25 | 2360 |
| 2025-10-23 | 0.11 | $0.13 | 2068 |
| 2025-10-22 | 0.11 | $0.00 | 6.5M |
| 2025-10-21 | 0.12 | $0.13 | 440 |
| 2025-10-20 | 0.12 | $0.13 | 280 |
| 2025-10-17 | 0.12 | $0.13 | 688 |
| 2025-10-16 | 0.12 | $0.25 | 107 |
| 2025-10-15 | 0.11 | $0.25 | 1406 |
| 2025-10-14 | 0.10 | $0.00 | 7.3M |
| 2025-10-13 | 0.11 | $0.25 | 1389 |
| 2025-10-10 | 0.09 | $0.00 | 2.9M |
| 2025-10-09 | 0.10 | $0.00 | 4.0M |
| 2025-10-08 | 0.11 | $0.00 | 848484 |
| 2025-10-07 | 0.12 | $0.25 | 2043 |
| 2025-10-06 | 0.11 | $0.13 | 4204 |
| 2025-10-03 | 0.11 | $0.00 | 2.2M |
| 2025-10-02 | 0.12 | $0.00 | 1.9M |
| 2025-10-01 | 0.13 | $0.00 | 351136 |
| 2025-09-30 | 0.15 | $0.00 | 872300 |
| 2025-09-29 | 0.16 | $0.25 | 442 |
| 2025-09-26 | 0.15 | $0.25 | 886 |
| 2025-09-25 | 0.14 | $0.25 | 1697 |
| 2025-09-24 | 0.13 | $0.00 | 8.1M |
| 2025-09-23 | 0.14 | $0.00 | 1.7M |
| 2025-09-22 | 0.16 | $0.00 | 7.0M |
| 2025-09-19 | 0.18 | $0.25 | 745 |
| 2025-09-18 | 0.17 | $0.13 | 366 |
| 2025-09-17 | 0.17 | $0.25 | 722 |
| 2025-09-16 | 0.16 | $0.13 | 986 |
| 2025-09-15 | 0.17 | $0.13 | 177 |
| 2025-09-12 | 0.17 | $0.25 | 1468 |
| 2025-09-11 | 0.17 | $0.25 | 47 |
| 2025-09-10 | 0.16 | $0.00 | 3.6M |
| 2025-09-09 | 0.17 | $0.00 | 853363 |
| 2025-09-08 | 0.19 | $0.00 | 7.5M |
| 2025-09-05 | 0.21 | $0.25 | 1822 |
| 2025-09-04 | 0.21 | $0.25 | 5683 |
| 2025-09-03 | 0.20 | $0.25 | 29191 |
| 2025-09-02 | 0.20 | $0.13 | 3491 |
| 2025-08-29 | 0.21 | $0.25 | 4080 |
| 2025-08-28 | 0.20 | $0.13 | 1600 |
| 2025-08-27 | 0.21 | $0.25 | 3693 |
| 2025-08-26 | 0.21 | $0.25 | 4476 |
| 2025-08-25 | 0.20 | $0.25 | 3280 |
| 2025-08-22 | 0.20 | $0.25 | 204 |
| 2025-08-21 | 0.19 | $0.25 | 1863 |
| 2025-08-20 | 0.18 | $0.25 | 1472 |
| 2025-08-19 | 0.18 | $0.13 | 675 |
| 2025-08-18 | 0.18 | $0.25 | 192 |
| 2025-08-15 | 0.17 | $0.25 | 1288 |
| 2025-08-14 | 0.17 | $0.25 | 1306 |
| 2025-08-13 | 0.16 | $0.25 | 679 |
| 2025-08-12 | 0.15 | $0.25 | 6074 |
| 2025-08-11 | 0.14 | $0.25 | 1457 |
| 2025-08-08 | 0.13 | $0.00 | 19.4M |
| 2025-08-07 | 0.14 | $0.00 | 185.7M |
| 2025-08-06 | 0.15 | $0.25 | 634 |
| 2025-08-05 | 0.14 | $0.00 | 2.4M |
| 2025-08-04 | 0.16 | $0.25 | 4220 |
| 2025-08-01 | 0.15 | $0.00 | 9.8M |
| 2025-07-31 | 0.16 | $0.00 | 3.6M |
| 2025-07-30 | 0.18 | $0.25 | 7156 |
| 2025-07-29 | 0.17 | $0.25 | 1087 |
| 2025-07-28 | 0.17 | $0.00 | 4.5M |
| 2025-07-25 | 0.18 | $0.25 | 2194 |
| 2025-07-24 | 0.18 | $0.25 | 1773 |
| 2025-07-23 | 0.17 | $0.00 | 5.4M |
| 2025-07-22 | 0.19 | $0.25 | 4646 |
| 2025-07-21 | 0.18 | $0.00 | 6.6M |
| 2025-07-18 | 0.20 | $0.25 | 1794 |
| 2025-07-17 | 0.19 | $0.13 | 740 |
| 2025-07-16 | 0.20 | $0.13 | 2148 |
| 2025-07-15 | 0.21 | $0.13 | 2238 |
| 2025-07-14 | 0.22 | $0.25 | 485 |
| 2025-07-11 | 0.21 | $0.00 | 11.1M |
| 2025-07-10 | 0.23 | $0.25 | 4362 |
| 2025-07-09 | 0.23 | $0.13 | 3014 |
| 2025-07-08 | 0.24 | $0.13 | 1793 |
| 2025-07-07 | 0.26 | $0.25 | 3565 |
| 2025-07-03 | 0.26 | $0.25 | 9156 |
| 2025-07-02 | 0.26 | $0.25 | 7479 |
| 2025-07-01 | 0.26 | $0.25 | 11303 |
| 2025-06-30 | 0.26 | $0.25 | 1910 |
| 2025-06-27 | 0.26 | $0.00 | 8.9M |
| 2025-06-26 | 0.29 | $0.25 | 66950 |
| 2025-06-25 | 0.29 | $0.25 | 16499 |
| 2025-06-24 | 0.30 | $0.50 | 20956 |
| 2025-06-23 | 0.28 | $0.50 | 26774 |
| 2025-06-20 | 0.25 | $0.50 | 11227 |
| 2025-06-18 | 0.23 | $0.50 | 6423 |
| 2025-06-17 | 0.20 | $0.00 | 88.3M |
| 2025-06-16 | 0.22 | $0.35 | 7121 |
| 2025-06-13 | 0.20 | $0.00 | 663650 |
| 2025-06-12 | 0.22 | $0.25 | 3129 |
| 2025-06-11 | 0.22 | $0.25 | 3700 |
| 2025-06-10 | 0.22 | $0.25 | 16494 |
| 2025-06-09 | 0.22 | $0.25 | 1040 |
| 2025-06-06 | 0.21 | $0.50 | 11178 |
| 2025-06-05 | 0.18 | $0.00 | 8.3M |
| 2025-06-04 | 0.20 | $0.25 | 3828 |
| 2025-06-03 | 0.20 | $0.00 | 22.5M |
| 2025-06-02 | 0.22 | $0.25 | 6590 |
| 2025-05-30 | 0.21 | $0.50 | 2547 |
| 2025-05-29 | 0.18 | $0.00 | 15.0M |
| 2025-05-28 | 0.20 | $0.25 | 1375 |
| 2025-05-27 | 0.20 | $0.00 | 21.2M |
| 2025-05-23 | 0.22 | $0.13 | 2370 |
| 2025-05-22 | 0.23 | $0.00 | 23.6M |
| 2025-05-21 | 0.25 | $0.25 | 12738 |
| 2025-05-20 | 0.25 | $0.25 | 924 |
| 2025-05-19 | 0.25 | $0.38 | 5098 |
| 2025-05-16 | 0.24 | $0.25 | 355 |
| 2025-05-15 | 0.24 | $0.25 | 7248 |
| 2025-05-14 | 0.23 | $0.25 | 8619 |
| 2025-05-13 | 0.23 | $0.25 | 33408 |
| 2025-05-12 | 0.23 | $0.25 | 3361 |
| 2025-05-09 | 0.23 | $0.25 | 2090 |
| 2025-05-08 | 0.23 | $0.00 | 18.2M |
| 2025-05-07 | 0.25 | $0.25 | 5018 |
| 2025-05-06 | 0.25 | $0.25 | 4007 |
| 2025-05-05 | 0.25 | $0.00 | 6.3M |
| 2025-05-02 | 0.28 | $0.13 | 5774 |
| 2025-05-01 | 0.29 | $0.25 | 17820 |
| 2025-04-30 | 0.30 | $0.25 | 92377 |
| 2025-04-29 | 0.30 | $0.38 | 1590 |
| 2025-04-28 | 0.29 | $0.25 | 1478 |
| 2025-04-25 | 0.30 | $0.38 | 618 |
| 2025-04-24 | 0.29 | $0.25 | 707 |
| 2025-04-23 | 0.29 | $0.25 | 839 |
| 2025-04-22 | 0.30 | $0.38 | 1482 |
| 2025-04-21 | 0.29 | $0.25 | 22557 |
| 2025-04-17 | 0.30 | $0.25 | 131871 |
| 2025-04-16 | 0.30 | $0.25 | 1988 |
| 2025-04-15 | 0.31 | $0.50 | 3632 |
| 2025-04-14 | 0.29 | $0.50 | 4668 |
| 2025-04-11 | 0.26 | $0.50 | 13094 |
| 2025-04-10 | 0.24 | $0.25 | 2317 |
| 2025-04-09 | 0.24 | $0.25 | 8693 |
| 2025-04-08 | 0.24 | $0.25 | 131337 |
| 2025-04-07 | 0.23 | $0.00 | 36.9M |
| 2025-04-04 | 0.26 | $0.25 | 39852 |
| 2025-04-03 | 0.26 | $0.25 | 3373 |
| 2025-04-02 | 0.26 | $0.00 | 20.1M |
| 2025-04-01 | 0.29 | $0.00 | 30.2M |
| 2025-03-31 | 0.32 | $0.25 | 15804 |
| 2025-03-28 | 0.33 | $0.25 | 12732 |
| 2025-03-27 | 0.33 | $0.25 | 1019 |
| 2025-03-26 | 0.34 | $0.25 | 5280 |
| 2025-03-25 | 0.35 | $0.25 | 5531 |
| 2025-03-24 | 0.36 | $0.25 | 14079 |
| 2025-03-21 | 0.38 | $0.25 | 213060 |
| 2025-03-20 | 0.39 | $0.34 | 453 |
| 2025-03-19 | 0.39 | $0.25 | 48053 |
| 2025-03-18 | 0.41 | $0.50 | 5761 |
| 2025-03-17 | 0.40 | $0.38 | 2671 |
| 2025-03-14 | 0.40 | $0.25 | 4000 |
| 2025-03-13 | 0.42 | $0.25 | 1549 |
| 2025-03-12 | 0.44 | $0.50 | 2646 |
| 2025-03-11 | 0.43 | $0.50 | 1072 |
| 2025-03-10 | 0.42 | $0.50 | 562 |
| 2025-03-07 | 0.41 | $0.50 | 4000 |
| 2025-03-06 | 0.40 | $0.25 | 4683 |
| 2025-03-05 | 0.42 | $0.50 | 475 |
| 2025-03-04 | 0.41 | $0.38 | 1477 |
| 2025-03-03 | 0.42 | $0.50 | 638 |
| 2025-02-28 | 0.41 | $0.50 | 4000 |
| 2025-02-27 | 0.40 | $0.38 | 4000 |
| 2025-02-26 | 0.40 | $0.35 | 5229 |
| 2025-02-25 | 0.41 | $0.25 | 4000 |
| 2025-02-24 | 0.42 | $0.38 | 4000 |
| 2025-02-21 | 0.43 | $0.50 | 4000 |
| 2025-02-20 | 0.42 | $0.25 | 4000 |
| 2025-02-19 | 0.44 | $0.38 | 13207 |
| 2025-02-18 | 0.44 | $0.50 | 5158 |
| 2025-02-14 | 0.44 | $0.50 | 12661 |
| 2025-02-13 | 0.43 | $0.50 | 815 |
| 2025-02-12 | 0.42 | $0.50 | 3416 |
| 2025-02-11 | 0.41 | $0.38 | 1540 |
| 2025-02-10 | 0.42 | $0.38 | 228 |
| 2025-02-07 | 0.42 | $0.50 | 3105 |
| 2025-02-06 | 0.42 | $0.25 | 1721 |
| 2025-02-05 | 0.43 | $0.50 | 2289 |
| 2025-02-04 | 0.43 | $0.50 | 4456 |
| 2025-02-03 | 0.42 | $0.38 | 2718 |
| 2025-01-31 | 0.42 | $0.50 | 4000 |
| 2025-01-30 | 0.41 | $0.50 | 2595 |
| 2025-01-29 | 0.40 | $0.50 | 4000 |
| 2025-01-28 | 0.39 | $0.38 | 4181 |
| 2025-01-27 | 0.40 | $0.38 | 11799 |
| 2025-01-24 | 0.40 | $0.50 | 2504 |
| 2025-01-23 | 0.39 | $0.25 | 13234 |
| 2025-01-22 | 0.40 | $0.25 | 28046 |
| 2025-01-21 | 0.42 | $0.25 | 32215 |
| 2025-01-17 | 0.44 | $0.38 | 26503 |
| 2025-01-16 | 0.44 | $0.50 | 16856 |
| 2025-01-15 | 0.44 | $0.50 | 902 |
| 2025-01-14 | 0.43 | $0.25 | 1185 |
| 2025-01-13 | 0.45 | $0.50 | 3979 |
| 2025-01-10 | 0.45 | $0.50 | 12103 |
| 2025-01-08 | 0.44 | $0.50 | 1853 |
| 2025-01-07 | 0.43 | $0.38 | 3517 |
| 2025-01-06 | 0.44 | $0.38 | 4079 |
| 2025-01-03 | 0.45 | $0.50 | 3263 |
| 2025-01-02 | 0.44 | $0.38 | 6390 |
| 2024-12-31 | 0.45 | $0.25 | 7970 |
| 2024-12-30 | 0.47 | $0.25 | 2975 |
| 2024-12-27 | 0.49 | $0.38 | 2818 |
| 2024-12-26 | 0.50 | $0.50 | 4327 |
| 2024-12-24 | 0.50 | $0.38 | 1673 |
| 2024-12-23 | 0.52 | $0.50 | 2195 |
| 2024-12-20 | 0.52 | $0.50 | 3283 |
| 2024-12-19 | 0.52 | $0.38 | 26120 |
| 2024-12-18 | 0.54 | $0.50 | 6268 |
| 2024-12-17 | 0.54 | $0.38 | 4809 |
| 2024-12-16 | 0.56 | $0.50 | 15262 |
| 2024-12-13 | 0.56 | $0.38 | 6955 |
| 2024-12-12 | 0.58 | $0.50 | 12752 |
| 2024-12-11 | 0.59 | $0.38 | 35777 |
| 2024-12-10 | 0.61 | $0.25 | 37628 |
| 2024-12-09 | 0.65 | $0.50 | 146523 |
| 2024-12-06 | 0.67 | $0.50 | 33745 |
| 2024-12-05 | 0.69 | $0.75 | 27668 |
| 2024-12-04 | 0.68 | $0.75 | 2264 |
| 2024-12-03 | 0.67 | $0.75 | 5206 |
| 2024-12-02 | 0.66 | $0.50 | 10245 |
| 2024-11-29 | 0.68 | $0.63 | 10245 |
| 2024-11-27 | 0.69 | $0.63 | 10245 |
| 2024-11-26 | 0.69 | $0.75 | 10245 |
| 2024-11-25 | 0.69 | $0.50 | 10245 |
| 2024-11-22 | 0.71 | $0.75 | 17022 |
| 2024-11-21 | 0.70 | $0.75 | 12742 |
| 2024-11-20 | 0.70 | $0.50 | 15062 |
| 2024-11-19 | 0.72 | $0.75 | 32069 |
| 2024-11-18 | 0.72 | $0.75 | 52746 |
| 2024-11-15 | 0.71 | $0.63 | 31237 |
| 2024-11-14 | 0.72 | $0.50 | 6496 |
| 2024-11-13 | 0.75 | $0.75 | 13980 |
| 2024-11-12 | 0.75 | $0.75 | 10000 |
| 2024-11-11 | 0.74 | $0.63 | 11267 |
| 2024-11-08 | 0.76 | $0.50 | 25930 |
| 2024-11-07 | 0.78 | $0.75 | 14382 |
| 2024-11-06 | 0.79 | $0.50 | 14082 |
| 2024-11-05 | 0.82 | $0.50 | 28510 |
| 2024-11-04 | 0.85 | $0.75 | 9517 |
| 2024-11-01 | 0.86 | $0.50 | 20055 |
| 2024-10-31 | 0.90 | $0.75 | 6054 |
| 2024-10-30 | 0.92 | $0.75 | 6456 |
| 2024-10-29 | 0.93 | $0.75 | 8659 |
| 2024-10-28 | 0.95 | $0.75 | 17123 |
| 2024-10-25 | 0.97 | $0.75 | 33065 |
| 2024-10-24 | 1.00 | $0.89 | 111955 |
| 2024-10-23 | 1.01 | $1.00 | 19477 |
| 2024-10-22 | 1.01 | $1.00 | 4753 |
| 2024-10-21 | 1.01 | $0.88 | 19477 |
| 2024-10-18 | 1.03 | $0.75 | 22435 |
| 2024-10-17 | 1.06 | $1.00 | 26489 |
| 2024-10-16 | 1.06 | $1.00 | 33641 |
| 2024-10-15 | 1.07 | $1.00 | 62510 |
| 2024-10-14 | 1.07 | $1.25 | 14316 |
| 2024-10-11 | 1.06 | $1.25 | 52331 |
| 2024-10-10 | 1.04 | $1.00 | 3345 |
| 2024-10-09 | 1.04 | $0.88 | 3322 |
| 2024-10-08 | 1.06 | $1.00 | 7278 |
| 2024-10-07 | 1.06 | $1.00 | 2855 |
| 2024-10-04 | 1.07 | $1.00 | 5378 |
| 2024-10-03 | 1.08 | $0.88 | 6815 |
| 2024-10-02 | 1.10 | $1.00 | 3426 |
| 2024-10-01 | 1.11 | $1.00 | 22709 |
| 2024-09-30 | 1.12 | $0.75 | 8477 |
| 2024-09-27 | 1.16 | $1.00 | 3802 |
| 2024-09-26 | 1.17 | $0.88 | 8975 |
| 2024-09-25 | 1.21 | $0.90 | 5711 |
| 2024-09-24 | 1.24 | $0.88 | 12005 |
| 2024-09-23 | 1.28 | $1.25 | 9481 |
| 2024-09-20 | 1.28 | $1.25 | 5226 |
| 2024-09-19 | 1.28 | $1.00 | 4516 |
| 2024-09-18 | 1.31 | $1.00 | 1613 |
| 2024-09-17 | 1.34 | $1.00 | 12438 |
| 2024-09-16 | 1.38 | $1.00 | 30158 |
| 2024-09-13 | 1.42 | $1.00 | 70359 |
| 2024-09-12 | 1.47 | $1.25 | 24256 |
| 2024-09-11 | 1.49 | $1.25 | 153378 |
| 2024-09-10 | 1.51 | $2.00 | 68061 |
| 2024-09-09 | 1.46 | $2.00 | 101344 |
| 2024-09-06 | 1.41 | $1.50 | 18273 |
| 2024-09-05 | 1.40 | $1.50 | 55948 |
| 2024-09-04 | 1.38 | $1.13 | 2345 |
| 2024-09-03 | 1.41 | $1.25 | 5253 |
| 2024-08-30 | 1.43 | $1.25 | 7241 |
| 2024-08-29 | 1.45 | $1.10 | 6916 |
| 2024-08-28 | 1.48 | $1.10 | 23913 |
| 2024-08-27 | 1.52 | $1.00 | 49061 |
| 2024-08-26 | 1.58 | $1.00 | 34046 |
| 2024-08-23 | 1.64 | $1.25 | 24045 |
| 2024-08-22 | 1.68 | $1.25 | 9807 |
| 2024-08-21 | 1.73 | $1.25 | 55534 |
| 2024-08-20 | 1.78 | $1.38 | 16127 |
| 2024-08-19 | 1.82 | $1.50 | 36284 |
| 2024-08-16 | 1.85 | $1.38 | 6663 |
| 2024-08-15 | 1.90 | $1.38 | 224903 |
| 2024-08-14 | 1.96 | $1.50 | 36740 |
| 2024-08-13 | 2.01 | $1.75 | 53751 |
| 2024-08-12 | 2.03 | $1.50 | 111714 |
| 2024-08-09 | 2.09 | $1.75 | 17661 |
| 2024-08-08 | 2.12 | $2.00 | 9343 |
| 2024-08-07 | 2.14 | $2.00 | 33899 |
| 2024-08-06 | 2.15 | $2.50 | 25613 |
| 2024-08-05 | 2.12 | $2.50 | 25312 |
| 2024-08-02 | 2.08 | $2.00 | 57673 |
| 2024-08-01 | 2.08 | $1.50 | 10766 |
| 2024-07-31 | 2.14 | $1.50 | 80587 |
| 2024-07-30 | 2.21 | $1.50 | 46535 |
| 2024-07-29 | 2.29 | $1.75 | 21303 |
| 2024-07-26 | 2.34 | $1.88 | 5738 |
| 2024-07-25 | 2.39 | $2.00 | 4666 |
| 2024-07-24 | 2.43 | $2.00 | 11020 |
| 2024-07-23 | 2.48 | $2.00 | 3429 |
| 2024-07-22 | 2.53 | $2.38 | 4013 |
| 2024-07-19 | 2.55 | $2.25 | 937 |
| 2024-07-18 | 2.58 | $2.35 | 25654 |
| 2024-07-17 | 2.60 | $2.25 | 20700 |
| 2024-07-16 | 2.64 | $2.50 | 18502 |
| 2024-07-15 | 2.65 | $2.25 | 2489 |
| 2024-07-12 | 2.70 | $2.75 | 13809 |
| 2024-07-11 | 2.69 | $2.75 | 4465 |
| 2024-07-10 | 2.68 | $2.75 | 4017 |
| 2024-07-09 | 2.68 | $3.00 | 3399 |
| 2024-07-08 | 2.64 | $3.00 | 3385 |
| 2024-07-05 | 2.61 | $3.00 | 1959 |
| 2024-07-03 | 2.57 | $3.00 | 2361 |
| 2024-07-02 | 2.52 | $3.25 | 2754 |
| 2024-07-01 | 2.44 | $3.00 | 6686 |
| 2024-06-28 | 2.38 | $3.13 | 17579 |
| 2024-06-27 | 2.31 | $2.25 | 11603 |
| 2024-06-26 | 2.31 | $2.13 | 2136 |
| 2024-06-25 | 2.33 | $2.25 | 2665 |
| 2024-06-24 | 2.34 | $2.25 | 3819 |
| 2024-06-21 | 2.35 | $2.00 | 10442 |
| 2024-06-20 | 2.38 | $1.88 | 9151 |
| 2024-06-18 | 2.44 | $1.50 | 22582 |
| 2024-06-17 | 2.54 | $1.63 | 25075 |
| 2024-06-14 | 2.63 | $1.75 | 26501 |
| 2024-06-13 | 2.72 | $2.00 | 2554 |
| 2024-06-12 | 2.80 | $2.13 | 2077 |
| 2024-06-11 | 2.87 | $2.10 | 21165 |
| 2024-06-10 | 2.95 | $2.00 | 5218 |
| 2024-06-07 | 3.05 | $1.75 | 32276 |
| 2024-06-06 | 3.19 | $2.38 | 24507 |
| 2024-06-05 | 3.27 | $2.50 | 11086 |
| 2024-06-04 | 3.36 | $2.38 | 18804 |
| 2024-06-03 | 3.46 | $2.63 | 27951 |
| 2024-05-31 | 3.55 | $3.00 | 2819 |
| 2024-05-30 | 3.60 | $2.88 | 5182 |
| 2024-05-29 | 3.68 | $3.00 | 10339 |
| 2024-05-28 | 3.75 | $2.88 | 9272 |
| 2024-05-24 | 3.84 | $3.13 | 15361 |
| 2024-05-23 | 3.92 | $3.50 | 8820 |
| 2024-05-22 | 3.96 | $3.75 | 14284 |
| 2024-05-21 | 3.98 | $3.38 | 10726 |
| 2024-05-20 | 4.05 | $3.50 | 10070 |
| 2024-05-17 | 4.11 | $4.13 | 5465 |
| 2024-05-16 | 4.10 | $3.88 | 6127 |
| 2024-05-15 | 4.13 | $4.00 | 12617 |
| 2024-05-14 | 4.14 | $3.25 | 20330 |
| 2024-05-13 | 4.23 | $3.75 | 3613 |
| 2024-05-10 | 4.28 | $3.88 | 5522 |
| 2024-05-09 | 4.33 | $3.75 | 6569 |
| 2024-05-08 | 4.39 | $4.13 | 22310 |
| 2024-05-07 | 4.41 | $3.00 | 2248 |
| 2024-05-06 | 4.56 | $3.25 | 6683 |
| 2024-05-03 | 4.70 | $2.75 | 35132 |
| 2024-05-02 | 4.91 | $3.02 | 8633 |
| 2024-05-01 | 5.11 | $3.13 | 29727 |
| 2024-04-30 | 5.31 | $3.25 | 29699 |
| 2024-04-29 | 5.53 | $4.25 | 56288 |
| 2024-04-26 | 5.67 | $5.25 | 2797 |
| 2024-04-25 | 5.71 | $5.00 | 12220 |
| 2024-04-24 | 5.78 | $4.50 | 10184 |
| 2024-04-23 | 5.92 | $4.25 | 6731 |
| 2024-04-22 | 6.09 | $3.62 | 7264 |
| 2024-04-19 | 6.36 | $3.75 | 5908 |
| 2024-04-18 | 6.63 | $3.62 | 9927 |
| 2024-04-17 | 6.95 | $3.50 | 30729 |
| 2024-04-16 | 7.31 | $3.75 | 25014 |
| 2024-04-15 | 7.68 | $3.88 | 22005 |
| 2024-04-12 | 8.08 | $5.00 | 9446 |
| 2024-04-11 | 8.41 | $5.25 | 22187 |
| 2024-04-10 | 8.74 | $5.00 | 23427 |
| 2024-04-09 | 9.14 | $6.50 | 26595 |
| 2024-04-08 | 9.41 | $7.93 | 2806 |
| 2024-04-05 | 9.57 | $8.25 | 11440 |
| 2024-04-04 | 9.71 | $8.75 | 4730 |
| 2024-04-03 | 9.81 | $9.75 | 543 |
| 2024-04-02 | 9.81 | $9.50 | 665 |
| 2024-04-01 | 9.85 | $10.00 | 2233 |
| 2024-03-28 | 9.83 | $9.50 | 2521 |
| 2024-03-27 | 9.87 | $9.25 | 2629 |
| 2024-03-26 | 9.93 | $9.50 | 10220 |
| 2024-03-25 | 9.98 | $8.88 | 1080 |
| 2024-03-22 | 10.09 | $9.00 | 3166 |
| 2024-03-21 | 10.21 | $7.25 | 6377 |
| 2024-03-20 | 10.52 | $8.25 | 8505 |
| 2024-03-19 | 10.76 | $10.50 | 2451 |
| 2024-03-18 | 10.78 | $11.00 | 2748 |
| 2024-03-15 | 10.76 | $11.40 | 2545 |
| 2024-03-14 | 10.69 | $10.25 | 10649 |
| 2024-03-13 | 10.74 | $13.00 | 3563 |
| 2024-03-12 | 10.50 | $14.25 | 7952 |
| 2024-03-11 | 10.11 | $15.25 | 4899 |
| 2024-03-08 | 9.57 | $14.00 | 16263 |
| 2024-03-07 | 9.10 | $15.00 | 6571 |
| 2024-03-06 | 8.48 | $13.75 | 12771 |
| 2024-03-05 | 7.93 | $11.38 | 6600 |
| 2024-03-04 | 7.56 | $9.75 | 4178 |
| 2024-03-01 | 7.33 | $9.50 | 2596 |
| 2024-02-29 | 7.10 | $9.00 | 3116 |
| 2024-02-28 | 6.91 | $8.25 | 1269 |
| 2024-02-27 | 6.76 | $8.19 | 2284 |
| 2024-02-26 | 6.61 | $8.00 | 3136 |
| 2024-02-23 | 6.47 | $8.13 | 6139 |
| 2024-02-22 | 6.29 | $8.00 | 2699 |
| 2024-02-21 | 6.11 | $7.50 | 4258 |
| 2024-02-20 | 5.97 | $7.50 | 1716 |
| 2024-02-16 | 5.81 | $6.80 | 7599 |
| 2024-02-15 | 5.70 | $6.00 | 750 |
| 2024-02-14 | 5.67 | $6.25 | 2853 |
| 2024-02-13 | 5.61 | $5.50 | 3815 |
| 2024-02-12 | 5.62 | $6.13 | 7112 |
| 2024-02-09 | 5.57 | $6.50 | 2404 |
| 2024-02-08 | 5.47 | $6.35 | 3420 |
| 2024-02-07 | 5.37 | $6.63 | 7827 |
| 2024-02-06 | 5.24 | $6.25 | 3318 |
| 2024-02-05 | 5.14 | $6.88 | 3346 |
| 2024-02-02 | 4.95 | $7.00 | 7349 |
| 2024-02-01 | 4.74 | $7.75 | 5081 |
| 2024-01-31 | 4.42 | $6.75 | 10191 |
| 2024-01-30 | 4.17 | $6.75 | 22269 |
| 2024-01-29 | 3.90 | $8.50 | 20877 |
| 2024-01-26 | 3.42 | $5.25 | 45796 |
| 2024-01-25 | 3.23 | $5.50 | 34544 |
| 2024-01-24 | 2.99 | $8.63 | 39364 |
| 2024-01-23 | 2.39 | $7.75 | 52776 |
| 2024-01-22 | 1.83 | $3.75 | 11744 |
| 2024-01-19 | 1.63 | $3.50 | 24466 |
| 2024-01-18 | 1.43 | $3.25 | 70290 |
| 2024-01-17 | 1.24 | $1.25 | 1021 |
| 2024-01-16 | 1.24 | $1.25 | 4609 |
| 2024-01-12 | 1.24 | $1.25 | 931 |
| 2024-01-11 | 1.23 | $1.00 | 1404 |
| 2024-01-10 | 1.26 | $1.50 | 4601 |
| 2024-01-09 | 1.23 | $1.50 | 3897 |
| 2024-01-08 | 1.20 | $1.25 | 668 |
| 2024-01-05 | 1.20 | $1.13 | 1259 |
| 2024-01-04 | 1.21 | $1.13 | 6078 |
| 2024-01-03 | 1.22 | $1.13 | 833 |
| 2024-01-02 | 1.22 | $1.25 | 6160 |
| 2023-12-29 | 1.22 | $1.13 | 2772 |
| 2023-12-28 | 1.23 | $1.00 | 2526 |
| 2023-12-27 | 1.26 | $1.00 | 1053 |
| 2023-12-26 | 1.28 | $1.25 | 2248 |
| 2023-12-22 | 1.29 | $1.50 | 2183 |
| 2023-12-21 | 1.26 | $1.25 | 1094 |
| 2023-12-20 | 1.27 | $1.25 | 1792 |
| 2023-12-19 | 1.27 | $1.00 | 5568 |
| 2023-12-18 | 1.29 | $1.00 | 1753 |
| 2023-12-15 | 1.33 | $1.38 | 889 |
| 2023-12-14 | 1.32 | $1.38 | 1396 |
| 2023-12-13 | 1.31 | $1.38 | 865 |
| 2023-12-12 | 1.31 | $1.25 | 1623 |
| 2023-12-11 | 1.31 | $1.13 | 3565 |
| 2023-12-08 | 1.33 | $1.25 | 1252 |
| 2023-12-07 | 1.34 | $1.50 | 4926 |
| 2023-12-06 | 1.32 | $1.25 | 10599 |
| 2023-12-05 | 1.33 | $1.25 | 2505 |
| 2023-12-04 | 1.34 | $1.75 | 2388 |
| 2023-12-01 | 1.30 | $1.50 | 6753 |
| 2023-11-30 | 1.28 | $1.50 | 11476 |
| 2023-11-29 | 1.25 | $1.63 | 28 |
| 2023-11-28 | 1.21 | $1.50 | 6587 |
| 2023-11-27 | 1.18 | $1.75 | 23987 |
| 2023-11-24 | 1.12 | $1.25 | 5420 |
| 2023-11-22 | 1.11 | $1.25 | 45475 |
| 2023-11-21 | 1.09 | $0.88 | 4889 |
| 2023-11-20 | 1.12 | $1.00 | 3373 |
| 2023-11-17 | 1.13 | $0.75 | 2776 |
| 2023-11-16 | 1.17 | $0.75 | 2162 |
| 2023-11-15 | 1.21 | $0.88 | 5807 |
| 2023-11-14 | 1.25 | $0.75 | 6164 |
| 2023-11-13 | 1.30 | $1.00 | 2272 |
| 2023-11-10 | 1.33 | $0.75 | 2211 |
| 2023-11-09 | 1.39 | $0.75 | 19024 |
| 2023-11-08 | 1.46 | $0.75 | 81481 |
| 2023-11-07 | 1.54 | $1.50 | 253 |
| 2023-11-06 | 1.54 | $1.25 | 10896 |
| 2023-11-03 | 1.57 | $1.50 | 3115 |
| 2023-11-02 | 1.58 | $1.50 | 1216 |
| 2023-11-01 | 1.59 | $1.25 | 3441 |
| 2023-10-31 | 1.62 | $1.50 | 1678 |
| 2023-10-30 | 1.64 | $1.25 | 2009 |
| 2023-10-27 | 1.68 | $1.38 | 1493 |
| 2023-10-26 | 1.71 | $1.50 | 119 |
| 2023-10-25 | 1.73 | $1.38 | 605 |
| 2023-10-24 | 1.77 | $1.38 | 2351 |
| 2023-10-23 | 1.81 | $1.50 | 3184 |
| 2023-10-20 | 1.84 | $1.25 | 4159 |
| 2023-10-19 | 1.90 | $1.50 | 3066 |
| 2023-10-18 | 1.94 | $1.25 | 2227 |
| 2023-10-17 | 2.02 | $1.38 | 2167 |
| 2023-10-16 | 2.08 | $1.35 | 2948 |
| 2023-10-13 | 2.16 | $1.50 | 3900 |
| 2023-10-12 | 2.23 | $1.50 | 2363 |
| 2023-10-11 | 2.31 | $1.63 | 1602 |
| 2023-10-10 | 2.38 | $1.75 | 4655 |
| 2023-10-09 | 2.45 | $1.50 | 12716 |
| 2023-10-06 | 2.55 | $1.63 | 3144 |
| 2023-10-05 | 2.64 | $1.75 | 1473 |
| 2023-10-04 | 2.74 | $1.75 | 16391 |
| 2023-10-03 | 2.84 | $1.63 | 13932 |
| 2023-10-02 | 2.97 | $2.00 | 3710 |
| 2023-09-29 | 3.07 | $2.25 | 10474 |
| 2023-09-28 | 3.16 | $2.25 | 3759 |
| 2023-09-27 | 3.25 | $2.75 | 2213 |
| 2023-09-26 | 3.30 | $2.63 | 547 |
| 2023-09-25 | 3.37 | $2.50 | 950 |
| 2023-09-22 | 3.47 | $2.75 | 5833 |
| 2023-09-21 | 3.54 | $2.75 | 626 |
| 2023-09-20 | 3.62 | $3.00 | 2819 |
| 2023-09-19 | 3.69 | $3.13 | 5959 |
| 2023-09-18 | 3.75 | $3.25 | 3353 |
| 2023-09-15 | 3.80 | $3.50 | 3098 |
| 2023-09-14 | 3.83 | $3.50 | 2308 |
| 2023-09-13 | 3.87 | $3.35 | 3480 |
| 2023-09-12 | 3.92 | $3.25 | 2235 |
| 2023-09-11 | 3.99 | $2.75 | 2565 |
| 2023-09-08 | 4.13 | $3.00 | 2926 |
| 2023-09-07 | 4.24 | $3.00 | 3230 |
| 2023-09-06 | 4.38 | $3.13 | 5254 |
| 2023-09-05 | 4.51 | $3.25 | 5862 |
| 2023-09-01 | 4.64 | $3.50 | 2728 |
| 2023-08-31 | 4.76 | $3.50 | 2307 |
| 2023-08-30 | 4.89 | $3.38 | 4781 |
| 2023-08-29 | 5.05 | $4.00 | 9345 |
| 2023-08-28 | 5.16 | $3.00 | 8542 |
| 2023-08-25 | 5.39 | $3.25 | 15948 |
| 2023-08-24 | 5.61 | $4.00 | 12580 |
| 2023-08-23 | 5.78 | $4.75 | 3816 |
| 2023-08-22 | 5.89 | $5.00 | 7415 |
| 2023-08-21 | 5.98 | $6.25 | 1118 |
| 2023-08-18 | 5.96 | $6.13 | 1445 |
| 2023-08-17 | 5.94 | $6.00 | 573 |
| 2023-08-16 | 5.93 | $6.00 | 2424 |
| 2023-08-15 | 5.93 | $5.75 | 2621 |
| 2023-08-14 | 5.94 | $6.00 | 1540 |
| 2023-08-11 | 5.94 | $5.75 | 1622 |
| 2023-08-10 | 5.96 | $6.25 | 2805 |
| 2023-08-09 | 5.93 | $6.25 | 1358 |
| 2023-08-08 | 5.89 | $6.25 | 182 |
| 2023-08-07 | 5.85 | $6.00 | 939 |
| 2023-08-04 | 5.84 | $6.13 | 1321 |
| 2023-08-03 | 5.81 | $5.75 | 595 |
| 2023-08-02 | 5.81 | $5.75 | 483 |
| 2023-08-01 | 5.82 | $5.88 | 279 |
| 2023-07-31 | 5.82 | $5.75 | 1376 |
| 2023-07-28 | 5.82 | $6.00 | 610 |
| 2023-07-27 | 5.80 | $6.00 | 1548 |
| 2023-07-26 | 5.78 | $6.00 | 930 |
| 2023-07-25 | 5.76 | $6.00 | 623 |
| 2023-07-24 | 5.74 | $6.00 | 1587 |
| 2023-07-21 | 5.71 | $6.25 | 1577 |
| 2023-07-20 | 5.65 | $5.75 | 494 |
| 2023-07-19 | 5.64 | $5.25 | 1411 |
| 2023-07-18 | 5.68 | $6.00 | 2552 |
| 2023-07-17 | 5.65 | $6.00 | 1851 |
| 2023-07-14 | 5.61 | $6.00 | 891 |
| 2023-07-13 | 5.57 | $5.50 | 2019 |
| 2023-07-12 | 5.58 | $5.00 | 1930 |
| 2023-07-11 | 5.64 | $5.38 | 2339 |
| 2023-07-10 | 5.66 | $5.50 | 1257 |
| 2023-07-07 | 5.68 | $5.25 | 2528 |
| 2023-07-06 | 5.73 | $5.13 | 3682 |
| 2023-07-05 | 5.79 | $5.25 | 3598 |
| 2023-07-03 | 5.85 | $5.25 | 515 |
| 2023-06-30 | 5.91 | $5.50 | 1108 |
| 2023-06-29 | 5.95 | $5.50 | 1906 |
| 2023-06-28 | 6.00 | $5.50 | 2221 |
| 2023-06-27 | 6.05 | $5.50 | 2233 |
| 2023-06-26 | 6.11 | $5.63 | 1027 |
| 2023-06-23 | 6.16 | $6.00 | 2008 |
| 2023-06-22 | 6.18 | $5.75 | 3191 |
| 2023-06-21 | 6.22 | $6.00 | 3354 |
| 2023-06-20 | 6.24 | $5.75 | 1682 |
| 2023-06-16 | 6.30 | $5.75 | 4316 |
| 2023-06-15 | 6.35 | $5.63 | 2785 |
| 2023-06-14 | 6.43 | $6.00 | 1167 |
| 2023-06-13 | 6.47 | $6.00 | 1356 |
| 2023-06-12 | 6.52 | $5.75 | 1699 |
| 2023-06-09 | 6.61 | $6.25 | 1091 |
| 2023-06-08 | 6.64 | $6.00 | 2780 |
| 2023-06-07 | 6.71 | $6.00 | 1797 |
| 2023-06-06 | 6.79 | $6.50 | 949 |
| 2023-06-05 | 6.82 | $6.25 | 1705 |
| 2023-06-02 | 6.88 | $6.38 | 1536 |
| 2023-06-01 | 6.93 | $6.25 | 2033 |
| 2023-05-31 | 7.00 | $6.50 | 3099 |
| 2023-05-30 | 7.05 | $6.50 | 5512 |
| 2023-05-26 | 7.11 | $7.00 | 3640 |
| 2023-05-25 | 7.12 | $6.25 | 7770 |
| 2023-05-24 | 7.21 | $7.00 | 789 |
| 2023-05-23 | 7.24 | $7.00 | 2724 |
| 2023-05-22 | 7.26 | $7.50 | 3337 |
| 2023-05-19 | 7.24 | $7.25 | 6897 |
| 2023-05-18 | 7.24 | $7.00 | 3160 |
| 2023-05-17 | 7.26 | $6.25 | 2070 |
| 2023-05-16 | 7.37 | $6.75 | 1301 |
| 2023-05-15 | 7.43 | $6.75 | 2090 |
| 2023-05-12 | 7.50 | $6.75 | 1097 |
| 2023-05-11 | 7.58 | $6.25 | 3594 |
| 2023-05-10 | 7.72 | $6.50 | 4397 |
| 2023-05-09 | 7.85 | $7.00 | 3854 |
| 2023-05-08 | 7.94 | $7.00 | 4384 |
| 2023-05-05 | 8.04 | $7.25 | 4784 |
| 2023-05-04 | 8.12 | $7.75 | 534 |
| 2023-05-03 | 8.16 | $7.75 | 2783 |
| 2023-05-02 | 8.21 | $7.50 | 4026 |
| 2023-05-01 | 8.28 | $7.25 | 1627 |
| 2023-04-28 | 8.39 | $7.00 | 3705 |
| 2023-04-27 | 8.53 | $7.00 | 800 |
| 2023-04-26 | 8.70 | $7.25 | 1675 |
| 2023-04-25 | 8.85 | $7.00 | 3377 |
| 2023-04-24 | 9.04 | $7.50 | 3262 |
| 2023-04-21 | 9.20 | $7.75 | 4493 |
| 2023-04-20 | 9.36 | $8.25 | 1447 |
| 2023-04-19 | 9.47 | $8.00 | 3506 |
| 2023-04-18 | 9.63 | $8.25 | 5822 |
| 2023-04-17 | 9.77 | $9.00 | 1164 |
| 2023-04-14 | 9.86 | $9.13 | 1322 |
| 2023-04-13 | 9.93 | $9.75 | 1068 |
| 2023-04-12 | 9.95 | $11.00 | 3630 |
| 2023-04-11 | 9.84 | $9.00 | 2599 |
| 2023-04-10 | 9.93 | $8.25 | 2867 |
| 2023-04-06 | 10.11 | $9.50 | 1495 |
| 2023-04-05 | 10.17 | $9.50 | 606 |
| 2023-04-04 | 10.24 | $9.50 | 1110 |
| 2023-04-03 | 10.32 | $9.50 | 2725 |
| 2023-03-31 | 10.40 | $9.50 | 1668 |
| 2023-03-30 | 10.50 | $9.25 | 3794 |
| 2023-03-29 | 10.63 | $9.00 | 2285 |
| 2023-03-28 | 10.80 | $9.25 | 2860 |
| 2023-03-27 | 10.96 | $9.50 | 1894 |
| 2023-03-24 | 11.12 | $9.75 | 711 |
| 2023-03-23 | 11.26 | $9.75 | 1321 |
| 2023-03-22 | 11.42 | $10.00 | 1981 |
| 2023-03-21 | 11.57 | $10.00 | 3329 |
| 2023-03-20 | 11.74 | $10.00 | 1596 |
| 2023-03-17 | 11.92 | $9.75 | 3267 |
| 2023-03-16 | 12.15 | $9.00 | 4549 |
| 2023-03-15 | 12.48 | $10.25 | 1499 |
| 2023-03-14 | 12.71 | $10.75 | 3059 |
| 2023-03-13 | 12.92 | $11.00 | 4517 |
| 2023-03-10 | 13.12 | $11.00 | 2642 |
| 2023-03-09 | 13.35 | $11.62 | 2144 |
| 2023-03-08 | 13.53 | $12.00 | 2169 |
| 2023-03-07 | 13.69 | $12.13 | 1821 |
| 2023-03-06 | 13.85 | $12.00 | 2624 |
| 2023-03-03 | 14.05 | $12.75 | 79 |
| 2023-03-02 | 14.19 | $12.75 | 943 |
| 2023-03-01 | 14.34 | $13.00 | 1121 |
| 2023-02-28 | 14.48 | $12.50 | 2464 |
| 2023-02-27 | 14.68 | $12.75 | 1825 |
| 2023-02-24 | 14.89 | $13.00 | 4416 |
| 2023-02-23 | 15.09 | $12.25 | 3538 |
| 2023-02-22 | 15.39 | $12.75 | 5208 |
| 2023-02-21 | 15.66 | $13.50 | 9868 |
| 2023-02-17 | 15.89 | $17.00 | 1721 |
| 2023-02-16 | 15.77 | $16.25 | 1416 |
| 2023-02-15 | 15.72 | $17.50 | 4097 |
| 2023-02-14 | 15.54 | $16.75 | 646 |
| 2023-02-13 | 15.41 | $15.75 | 1828 |
| 2023-02-10 | 15.37 | $17.50 | 4169 |
| 2023-02-09 | 15.15 | $17.50 | 3029 |
| 2023-02-08 | 14.90 | $18.50 | 3492 |
| 2023-02-07 | 14.52 | $17.00 | 1818 |
| 2023-02-06 | 14.26 | $16.00 | 4190 |
| 2023-02-03 | 14.08 | $15.00 | 2922 |
| 2023-02-02 | 13.98 | $14.75 | 3556 |
| 2023-02-01 | 13.90 | $14.38 | 1549 |
| 2023-01-31 | 13.85 | $15.25 | 3898 |
| 2023-01-30 | 13.71 | $15.00 | 3725 |
| 2023-01-27 | 13.57 | $15.25 | 3066 |
| 2023-01-26 | 13.39 | $14.50 | 1282 |
| 2023-01-25 | 13.28 | $14.50 | 5078 |
| 2023-01-24 | 13.15 | $14.50 | 2758 |
| 2023-01-23 | 13.00 | $14.25 | 3458 |
| 2023-01-20 | 12.87 | $13.88 | 3140 |
| 2023-01-19 | 12.77 | $15.00 | 2658 |
| 2023-01-18 | 12.53 | $15.50 | 1862 |
| 2023-01-17 | 12.22 | $14.50 | 6508 |
| 2023-01-13 | 11.98 | $16.50 | 40907 |
| 2023-01-12 | 11.50 | $20.50 | 8960 |
| 2023-01-11 | 10.56 | $20.50 | 9490 |
| 2023-01-10 | 9.51 | $15.75 | 8941 |
| 2023-01-09 | 8.85 | $12.00 | 2313 |
| 2023-01-06 | 8.52 | $12.75 | 4898 |
| 2023-01-05 | 8.08 | $11.75 | 13343 |
| 2023-01-04 | 7.69 | $10.00 | 4510 |
| 2023-01-03 | 7.45 | $9.50 | 4859 |
| 2022-12-30 | 7.23 | $8.00 | 5667 |
| 2022-12-29 | 7.15 | $6.75 | 7048 |
| 2022-12-28 | 7.19 | $5.25 | 3946 |
| 2022-12-27 | 7.40 | $5.25 | 14172 |
| 2022-12-23 | 7.62 | $6.00 | 3465 |
| 2022-12-22 | 7.80 | $5.50 | 5418 |
| 2022-12-21 | 8.04 | $6.25 | 6628 |
| 2022-12-20 | 8.23 | $6.50 | 5547 |
| 2022-12-19 | 8.41 | $6.50 | 9778 |
| 2022-12-16 | 8.61 | $7.25 | 3161 |
| 2022-12-15 | 8.75 | $6.75 | 5258 |
| 2022-12-14 | 8.96 | $7.50 | 18287 |
| 2022-12-13 | 9.11 | $7.50 | 6827 |
| 2022-12-12 | 9.28 | $8.00 | 11981 |
| 2022-12-09 | 9.42 | $8.75 | 2256 |
| 2022-12-08 | 9.49 | $8.00 | 3327 |
| 2022-12-07 | 9.65 | $8.25 | 4967 |
| 2022-12-06 | 9.79 | $9.25 | 5093 |
| 2022-12-05 | 9.85 | $9.75 | 3095 |
| 2022-12-02 | 9.86 | $10.00 | 4930 |
| 2022-12-01 | 9.85 | $9.75 | 4185 |
| 2022-11-30 | 9.86 | $9.75 | 7647 |
| 2022-11-29 | 9.87 | $10.50 | 11124 |
| 2022-11-28 | 9.80 | $7.63 | 2813 |
| 2022-11-25 | 10.03 | $7.75 | 1524 |
| 2022-11-23 | 10.27 | $7.75 | 4718 |
| 2022-11-22 | 10.54 | $8.00 | 6488 |
| 2022-11-21 | 10.81 | $8.25 | 11551 |
| 2022-11-18 | 11.07 | $9.00 | 9621 |
| 2022-11-17 | 11.29 | $10.25 | 1045 |
| 2022-11-16 | 11.40 | $10.00 | 1078 |
| 2022-11-15 | 11.55 | $10.50 | 1700 |
| 2022-11-14 | 11.66 | $10.00 | 3776 |
| 2022-11-11 | 11.84 | $9.75 | 4455 |
| 2022-11-10 | 12.06 | $10.50 | 6029 |
| 2022-11-09 | 12.22 | $10.13 | 8411 |
| 2022-11-08 | 12.44 | $11.00 | 4040 |
| 2022-11-07 | 12.59 | $12.00 | 11581 |
| 2022-11-04 | 12.65 | $11.50 | 525 |
| 2022-11-03 | 12.77 | $11.75 | 653 |
| 2022-11-02 | 12.88 | $11.00 | 1113 |
| 2022-11-01 | 13.08 | $10.75 | 2269 |
| 2022-10-31 | 13.32 | $10.13 | 10504 |
| 2022-10-28 | 13.66 | $11.88 | 2618 |
| 2022-10-27 | 13.85 | $13.25 | 1133 |
| 2022-10-26 | 13.91 | $13.50 | 1779 |
| 2022-10-25 | 13.96 | $12.75 | 1502 |
| 2022-10-24 | 14.08 | $12.50 | 5092 |
| 2022-10-21 | 14.25 | $13.25 | 1042 |
| 2022-10-20 | 14.35 | $13.38 | 1599 |
| 2022-10-19 | 14.46 | $13.75 | 435 |
| 2022-10-18 | 14.53 | $13.63 | 1305 |
| 2022-10-17 | 14.63 | $13.88 | 3293 |
| 2022-10-14 | 14.70 | $14.00 | 748 |
| 2022-10-13 | 14.78 | $14.00 | 1266 |
| 2022-10-12 | 14.86 | $14.50 | 945 |
| 2022-10-11 | 14.90 | $13.88 | 659 |
| 2022-10-10 | 15.00 | $14.00 | 2040 |
| 2022-10-07 | 15.11 | $15.00 | 14468 |
| 2022-10-06 | 15.12 | $15.00 | 573 |
| 2022-10-05 | 15.13 | $15.00 | 1466 |
| 2022-10-04 | 15.15 | $15.00 | 933 |
| 2022-10-03 | 15.16 | $15.25 | 999 |
| 2022-09-30 | 15.16 | $15.00 | 1208 |
| 2022-09-29 | 15.17 | $15.50 | 2671 |
| 2022-09-28 | 15.14 | $15.75 | 605 |
| 2022-09-27 | 15.07 | $15.75 | 477 |
| 2022-09-26 | 15.00 | $15.50 | 774 |
| 2022-09-23 | 14.95 | $16.00 | 5319 |
| 2022-09-22 | 14.84 | $15.50 | 1428 |
| 2022-09-21 | 14.77 | $16.50 | 3585 |
| 2022-09-20 | 14.59 | $16.25 | 2952 |
| 2022-09-19 | 14.41 | $15.25 | 3012 |
| 2022-09-16 | 14.32 | $15.25 | 3035 |
| 2022-09-15 | 14.22 | $15.00 | 1114 |
| 2022-09-14 | 14.14 | $14.75 | 1242 |
| 2022-09-13 | 14.08 | $14.25 | 1093 |
| 2022-09-12 | 14.06 | $14.50 | 2524 |
| 2022-09-09 | 14.01 | $13.00 | 3823 |
| 2022-09-08 | 14.12 | $13.75 | 1925 |
| 2022-09-07 | 14.16 | $13.75 | 1700 |
| 2022-09-06 | 14.20 | $13.00 | 2693 |
| 2022-09-02 | 14.33 | $13.00 | 4358 |
| 2022-09-01 | 14.47 | $13.25 | 11058 |
| 2022-08-31 | 14.60 | $14.50 | 788 |
| 2022-08-30 | 14.61 | $14.00 | 3713 |
| 2022-08-29 | 14.67 | $14.00 | 7023 |
| 2022-08-26 | 14.75 | $15.00 | 4320 |
| 2022-08-25 | 14.72 | $14.25 | 41 |
| 2022-08-24 | 14.77 | $14.25 | 2118 |
| 2022-08-23 | 14.82 | $13.50 | 1248 |
| 2022-08-22 | 14.96 | $14.00 | 4252 |
| 2022-08-19 | 15.06 | $15.00 | 2579 |
| 2022-08-18 | 15.07 | $13.75 | 8325 |
| 2022-08-17 | 15.21 | $14.25 | 4092 |
| 2022-08-16 | 15.31 | $15.50 | 6339 |
| 2022-08-15 | 15.29 | $15.75 | 6020 |
| 2022-08-12 | 15.24 | $16.50 | 4288 |
| 2022-08-11 | 15.11 | $13.75 | 6033 |
| 2022-08-10 | 15.25 | $14.25 | 3997 |
| 2022-08-09 | 15.36 | $14.25 | 3441 |
| 2022-08-08 | 15.47 | $14.50 | 6216 |
| 2022-08-05 | 15.57 | $14.00 | 2719 |
| 2022-08-04 | 15.74 | $14.50 | 5792 |
| 2022-08-03 | 15.87 | $14.00 | 4839 |
| 2022-08-02 | 16.07 | $14.75 | 3762 |
| 2022-08-01 | 16.21 | $15.25 | 1207 |
| 2022-07-29 | 16.31 | $15.75 | 1691 |
| 2022-07-28 | 16.36 | $15.00 | 1085 |
| 2022-07-27 | 16.51 | $16.00 | 974 |
| 2022-07-26 | 16.56 | $15.75 | 3595 |
| 2022-07-25 | 16.65 | $14.25 | 767 |
| 2022-07-22 | 16.90 | $15.00 | 3369 |
| 2022-07-21 | 17.10 | $14.25 | 7661 |
| 2022-07-20 | 17.40 | $14.25 | 5723 |
| 2022-07-19 | 17.73 | $14.25 | 6461 |
| 2022-07-18 | 18.10 | $15.25 | 1841 |
| 2022-07-15 | 18.40 | $15.00 | 2246 |
| 2022-07-14 | 18.76 | $15.00 | 5019 |
| 2022-07-13 | 19.15 | $16.00 | 4806 |
| 2022-07-12 | 19.48 | $16.75 | 4685 |
| 2022-07-11 | 19.77 | $16.50 | 10301 |
| 2022-07-08 | 20.11 | $17.00 | 3603 |
| 2022-07-07 | 20.44 | $16.50 | 2703 |
| 2022-07-06 | 20.86 | $17.25 | 4026 |
| 2022-07-05 | 21.24 | $17.25 | 9713 |
| 2022-07-01 | 21.66 | $20.00 | 1423 |
| 2022-06-30 | 21.83 | $21.50 | 1723 |
| 2022-06-29 | 21.87 | $21.00 | 3860 |
| 2022-06-28 | 21.96 | $20.00 | 6385 |
| 2022-06-27 | 22.16 | $18.25 | 6759 |
| 2022-06-24 | 22.57 | $18.00 | 6671 |
| 2022-06-23 | 23.06 | $18.00 | 3753 |
| 2022-06-22 | 23.59 | $19.25 | 8930 |
| 2022-06-21 | 24.05 | $20.50 | 4572 |
| 2022-06-17 | 24.42 | $18.50 | 8610 |
| 2022-06-16 | 25.04 | $19.00 | 4539 |
| 2022-06-15 | 25.68 | $18.75 | 8030 |
| 2022-06-14 | 26.41 | $21.00 | 9033 |
| 2022-06-13 | 26.98 | $20.00 | 16904 |
| 2022-06-10 | 27.71 | $24.25 | 1228 |
| 2022-06-09 | 28.07 | $24.50 | 5968 |
| 2022-06-08 | 28.45 | $25.38 | 1497 |
| 2022-06-07 | 28.77 | $27.00 | 436 |
| 2022-06-06 | 28.96 | $25.50 | 8857 |
| 2022-06-03 | 29.32 | $26.25 | 2812 |
| 2022-06-02 | 29.65 | $27.50 | 767 |
| 2022-06-01 | 29.87 | $26.50 | 2754 |
| 2022-05-31 | 30.23 | $28.88 | 1198 |
| 2022-05-27 | 30.37 | $30.00 | 1131 |
| 2022-05-26 | 30.41 | $30.50 | 16381 |
| 2022-05-25 | 30.40 | $24.50 | 22 |
| 2022-05-24 | 31.02 | $25.38 | 114 |
| 2022-05-23 | 31.62 | $26.50 | 3750 |
| 2022-05-20 | 32.16 | $25.00 | 9836 |
| 2022-05-19 | 32.91 | $26.25 | 11497 |
| 2022-05-18 | 33.61 | $30.00 | 3910 |
| 2022-05-17 | 33.99 | $32.50 | 13499 |
| 2022-05-16 | 34.15 | $30.00 | 13503 |
| 2022-05-13 | 34.58 | $28.75 | 7180 |
| 2022-05-12 | 35.20 | $27.50 | 18439 |
| 2022-05-11 | 36.01 | $31.25 | 5046 |
| 2022-05-10 | 36.51 | $32.75 | 5239 |
| 2022-05-09 | 36.90 | $34.00 | 3946 |
| 2022-05-06 | 37.21 | $37.00 | 6601 |
| 2022-05-05 | 37.23 | $38.75 | 3391 |
| 2022-05-04 | 37.07 | $40.00 | 2133 |
| 2022-05-03 | 36.76 | $41.25 | 2395 |
| 2022-05-02 | 36.29 | $42.25 | 4177 |
| 2022-04-29 | 35.66 | $36.25 | 20415 |
| 2022-04-28 | 35.60 | $46.00 | 9258 |
| 2022-04-27 | 34.51 | $49.75 | 8862 |
| 2022-04-26 | 32.90 | $43.75 | 13586 |
| 2022-04-25 | 31.76 | $33.00 | 1235 |
| 2022-04-22 | 31.63 | $26.75 | 593 |
| 2022-04-21 | 32.15 | $26.12 | 1312 |
| 2022-04-20 | 32.78 | $32.13 | 694 |
| 2022-04-19 | 32.85 | $33.25 | 15476 |
| 2022-04-18 | 32.81 | $38.00 | 9849 |
| 2022-04-14 | 32.26 | $36.13 | 47945 |
| 2022-04-13 | 31.85 | $33.50 | 149862 |
| 2022-04-12 | 31.68 | $69.25 | 30769 |
| 2022-04-11 | 27.72 | $74.00 | 31537 |
| 2022-04-08 | 22.85 | $47.25 | 1965 |
| 2022-04-07 | 20.28 | $32.00 | 642 |
| 2022-04-06 | 19.05 | $29.00 | 1470 |
| 2022-04-05 | 18.00 | $28.75 | 3583 |
| 2022-04-04 | 16.87 | $26.25 | 7880 |
| 2022-04-01 | 15.89 | $18.00 | 225 |
| 2022-03-31 | 15.66 | $19.00 | 4638 |
| 2022-03-30 | 15.31 | $16.75 | 2223 |
| 2022-03-29 | 15.16 | $15.25 | 4102 |
| 2022-03-28 | 15.15 | $13.50 | 5095 |
| 2022-03-25 | 15.33 | $13.50 | 11931 |
| 2022-03-24 | 15.52 | $14.75 | 3197 |
| 2022-03-23 | 15.60 | $14.75 | 11902 |
| 2022-03-22 | 15.69 | $14.00 | 9391 |
| 2022-03-21 | 15.87 | $14.75 | 3581 |
| 2022-03-18 | 15.98 | $16.50 | 515 |
| 2022-03-17 | 15.93 | $16.50 | 479 |
| 2022-03-16 | 15.87 | $14.50 | 1726 |
| 2022-03-15 | 16.01 | $16.25 | 15877 |
| 2022-03-14 | 15.99 | $22.50 | 1100 |
| 2022-03-11 | 15.30 | $28.00 | 3747 |
| 2022-03-10 | 13.97 | $23.75 | 7411 |
| 2022-03-09 | 12.94 | $19.50 | 9080 |
| 2022-03-08 | 12.25 | $15.38 | 15178 |
| 2022-03-07 | 11.92 | $18.00 | 34124 |
| 2022-03-04 | 11.28 | $8.75 | 907 |
| 2022-03-03 | 11.54 | $9.00 | 3426 |
| 2022-03-02 | 11.81 | $10.00 | 0 |
| 2022-03-01 | 12.00 | $10.25 | 88 |
| 2022-02-28 | 12.18 | $10.75 | 1737 |
| 2022-02-25 | 12.33 | $11.00 | 626 |
| 2022-02-24 | 12.48 | $10.75 | 1960 |
| 2022-02-23 | 12.66 | $11.00 | 2002 |
| 2022-02-22 | 12.83 | $11.25 | 4424 |
| 2022-02-18 | 13.00 | $12.25 | 254 |
| 2022-02-17 | 13.08 | $11.75 | 3471 |
| 2022-02-16 | 13.22 | $12.75 | 4139 |
| 2022-02-15 | 13.26 | $13.50 | 3 |
| 2022-02-14 | 13.24 | $12.75 | 88 |
| 2022-02-11 | 13.29 | $12.50 | 157 |
| 2022-02-10 | 13.38 | $12.75 | 91 |
| 2022-02-09 | 13.44 | $12.50 | 288 |
| 2022-02-08 | 13.54 | $12.88 | 30 |
| 2022-02-07 | 13.61 | $13.00 | 613 |
| 2022-02-04 | 13.67 | $12.50 | 3666 |
| 2022-02-03 | 13.80 | $12.25 | 492 |
| 2022-02-02 | 13.96 | $12.00 | 752 |
| 2022-02-01 | 14.17 | $12.50 | 141 |
| 2022-01-31 | 14.34 | $13.00 | 57 |
| 2022-01-28 | 14.48 | $13.00 | 3172 |
| 2022-01-27 | 14.64 | $12.50 | 2310 |
| 2022-01-26 | 14.86 | $13.88 | 4298 |
| 2022-01-25 | 14.97 | $13.25 | 920 |
| 2022-01-24 | 15.15 | $12.50 | 2505 |
| 2022-01-21 | 15.43 | $14.75 | 71 |
| 2022-01-20 | 15.50 | $14.75 | 2032 |
| 2022-01-19 | 15.58 | $15.50 | 930 |
| 2022-01-18 | 15.59 | $14.75 | 3355 |
| 2022-01-14 | 15.67 | $16.00 | 2204 |
| 2022-01-13 | 15.64 | $15.75 | 3178 |
| 2022-01-12 | 15.63 | $16.00 | 202 |
| 2022-01-11 | 15.59 | $14.50 | 352 |
| 2022-01-10 | 15.70 | $14.00 | 606 |
| 2022-01-07 | 15.88 | $14.88 | 175 |
| 2022-01-06 | 15.99 | $15.00 | 61 |
| 2022-01-05 | 16.09 | $15.50 | 968 |
| 2022-01-04 | 16.15 | $17.75 | 402 |
| 2022-01-03 | 15.99 | $16.75 | 1282 |
| 2021-12-31 | 15.90 | $14.75 | 2074 |
| 2021-12-30 | 16.03 | $13.50 | 3350 |
| 2021-12-29 | 16.29 | $13.25 | 1345 |
| 2021-12-28 | 16.61 | $13.00 | 1986 |
| 2021-12-27 | 16.99 | $13.50 | 3884 |
| 2021-12-23 | 17.36 | $14.25 | 3311 |
| 2021-12-22 | 17.69 | $15.25 | 2888 |
| 2021-12-21 | 17.94 | $16.50 | 1357 |
| 2021-12-20 | 18.10 | $13.50 | 5991 |
| 2021-12-17 | 18.58 | $14.75 | 3095 |
| 2021-12-16 | 18.98 | $16.00 | 4130 |
| 2021-12-15 | 19.30 | $15.00 | 5222 |
| 2021-12-14 | 19.75 | $16.25 | 3395 |
| 2021-12-13 | 20.12 | $16.75 | 4853 |
| 2021-12-10 | 20.47 | $17.50 | 3418 |
| 2021-12-09 | 20.79 | $18.25 | 2406 |
| 2021-12-08 | 21.05 | $18.00 | 1572 |
| 2021-12-07 | 21.37 | $16.63 | 1888 |
| 2021-12-06 | 21.87 | $16.25 | 2993 |
| 2021-12-03 | 22.46 | $17.00 | 1210 |
| 2021-12-02 | 23.04 | $17.25 | 2017 |
| 2021-12-01 | 23.65 | $17.25 | 4585 |
| 2021-11-30 | 24.32 | $19.50 | 4413 |
| 2021-11-29 | 24.83 | $22.50 | 2583 |
| 2021-11-26 | 25.08 | $22.50 | 405 |
| 2021-11-24 | 25.35 | $23.25 | 1268 |
| 2021-11-23 | 25.57 | $24.50 | 440 |
| 2021-11-22 | 25.68 | $24.50 | 2144 |
| 2021-11-19 | 25.81 | $23.75 | 4021 |
| 2021-11-18 | 26.02 | $20.75 | 5570 |
| 2021-11-17 | 26.58 | $22.50 | 3766 |
| 2021-11-16 | 27.01 | $22.38 | 2897 |
| 2021-11-15 | 27.49 | $23.50 | 2327 |
| 2021-11-12 | 27.91 | $23.63 | 1759 |
| 2021-11-11 | 28.36 | $24.25 | 1528 |
| 2021-11-10 | 28.80 | $26.25 | 6543 |
| 2021-11-09 | 29.06 | $22.50 | 3226 |
| 2021-11-08 | 29.76 | $24.00 | 2398 |
| 2021-11-05 | 30.36 | $24.00 | 4314 |
| 2021-11-04 | 31.03 | $24.25 | 2683 |
| 2021-11-03 | 31.74 | $24.50 | 7954 |
| 2021-11-02 | 32.51 | $27.75 | 2549 |
| 2021-11-01 | 33.01 | $27.75 | 2549 |
| 2021-10-29 | 33.56 | $28.00 | 1489 |
| 2021-10-28 | 34.15 | $29.75 | 1277 |
| 2021-10-27 | 34.61 | $29.00 | 558 |
| 2021-10-26 | 35.20 | $31.25 | 981 |
| 2021-10-25 | 35.62 | $31.25 | 1010 |
| 2021-10-22 | 36.08 | $29.75 | 1196 |
| 2021-10-21 | 36.74 | $31.00 | 1123 |
| 2021-10-20 | 37.35 | $30.00 | 2684 |
| 2021-10-19 | 38.12 | $30.00 | 11534 |
| 2021-10-18 | 38.97 | $32.50 | 3677 |
| 2021-10-15 | 39.66 | $36.25 | 4988 |
| 2021-10-14 | 40.01 | $39.25 | 2707 |
| 2021-10-13 | 40.09 | $40.50 | 1298 |
| 2021-10-12 | 40.05 | $37.50 | 1672 |
| 2021-10-11 | 40.32 | $36.25 | 4477 |
| 2021-10-08 | 40.75 | $36.00 | 3832 |
| 2021-10-07 | 41.25 | $37.50 | 3017 |
| 2021-10-06 | 41.64 | $40.12 | 2104 |
| 2021-10-05 | 41.80 | $41.25 | 1516 |
| 2021-10-04 | 41.86 | $42.00 | 883 |
| 2021-10-01 | 41.85 | $40.00 | 612 |
| 2021-09-30 | 42.04 | $41.50 | 970 |
| 2021-09-29 | 42.10 | $40.00 | 5121 |
| 2021-09-28 | 42.32 | $39.50 | 2085 |
| 2021-09-27 | 42.62 | $44.25 | 917 |
| 2021-09-24 | 42.44 | $45.25 | 2508 |
| 2021-09-23 | 42.15 | $44.25 | 1909 |
| 2021-09-22 | 41.93 | $44.50 | 1768 |
| 2021-09-21 | 41.66 | $42.50 | 2676 |
| 2021-09-20 | 41.57 | $39.25 | 704 |
| 2021-09-17 | 41.81 | $40.38 | 665 |
| 2021-09-16 | 41.96 | $37.50 | 690 |
| 2021-09-15 | 42.43 | $38.00 | 669 |
| 2021-09-14 | 42.90 | $39.25 | 1487 |
| 2021-09-13 | 43.28 | $38.00 | 645 |
| 2021-09-10 | 43.84 | $40.00 | 1615 |
| 2021-09-09 | 44.24 | $39.50 | 2554 |
| 2021-09-08 | 44.74 | $42.50 | 1543 |
| 2021-09-07 | 44.98 | $43.75 | 3100 |
| 2021-09-03 | 45.11 | $42.88 | 1304 |
| 2021-09-02 | 45.34 | $42.75 | 1382 |
| 2021-09-01 | 45.61 | $44.00 | 906 |
| 2021-08-31 | 45.78 | $44.00 | 1139 |
| 2021-08-30 | 45.97 | $45.00 | 276 |
| 2021-08-27 | 46.08 | $44.00 | 643 |
| 2021-08-26 | 46.29 | $43.38 | 1230 |
| 2021-08-25 | 46.60 | $43.25 | 914 |
| 2021-08-24 | 46.95 | $45.00 | 643 |
| 2021-08-23 | 47.16 | $44.37 | 811 |
| 2021-08-20 | 47.45 | $45.00 | 860 |
| 2021-08-19 | 47.71 | $47.25 | 423 |
| 2021-08-18 | 47.76 | $46.25 | 434 |
| 2021-08-17 | 47.92 | $45.00 | 483 |
| 2021-08-16 | 48.22 | $49.38 | 666 |
| 2021-08-13 | 48.10 | $44.00 | 271 |
| 2021-08-12 | 48.53 | $44.00 | 260 |
| 2021-08-11 | 49.01 | $46.38 | 364 |
| 2021-08-10 | 49.29 | $46.00 | 422 |
| 2021-08-09 | 49.64 | $44.75 | 644 |
| 2021-08-06 | 50.15 | $49.50 | 1052 |
| 2021-08-05 | 50.22 | $45.00 | 792 |
| 2021-08-04 | 50.77 | $46.25 | 1343 |
| 2021-08-03 | 51.24 | $47.50 | 1146 |
| 2021-08-02 | 51.64 | $43.75 | 2051 |
| 2021-07-30 | 52.47 | $45.00 | 2258 |
| 2021-07-29 | 53.25 | $46.50 | 1474 |
| 2021-07-28 | 53.96 | $46.75 | 3906 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
9.07
Maximum
52.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.04 | $0.04 | 6088 |
| 2026-04-29 | 0.04 | $0.03 | 1452 |
| 2026-04-28 | 0.04 | $0.05 | 43270 |
| 2026-04-27 | 0.04 | $0.05 | 4537 |
| 2026-04-24 | 0.04 | $0.04 | 1989 |
| 2026-04-23 | 0.04 | $0.04 | 99718 |
| 2026-04-22 | 0.05 | $0.04 | 94611 |
| 2026-04-21 | 0.05 | $0.03 | 66733 |
| 2026-04-20 | 0.05 | $0.03 | 168020 |
| 2026-04-17 | 0.05 | $0.04 | 3316 |
| 2026-04-16 | 0.05 | $0.03 | 106189 |
| 2026-04-15 | 0.05 | $0.03 | 55727 |
| 2026-04-14 | 0.06 | $0.05 | 30154 |
| 2026-04-13 | 0.06 | $0.06 | 18686 |
| 2026-04-10 | 0.06 | $0.07 | — |
| 2026-04-09 | 0.05 | $0.07 | 24156 |
| 2026-04-08 | 0.05 | $0.06 | 465 |
| 2026-04-07 | 0.05 | $0.10 | 712 |
| 2026-04-06 | 0.05 | $0.04 | 2574 |
| 2026-04-02 | 0.05 | $0.05 | 10253 |
| 2026-04-01 | 0.05 | $0.06 | 10002 |
| 2026-03-31 | 0.05 | $0.07 | 25658 |
| 2026-03-30 | 0.05 | $0.03 | 599 |
| 2026-03-27 | 0.06 | $0.04 | 3310 |
| 2026-03-26 | 0.06 | $0.06 | 110622 |
| 2026-03-25 | 0.07 | $0.06 | 12915 |
| 2026-03-24 | 0.07 | $0.04 | 108377 |
| 2026-03-23 | 0.08 | $0.03 | 23009 |
| 2026-03-20 | 0.09 | $0.03 | 44933 |
| 2026-03-19 | 0.10 | $0.05 | 3788 |
| 2026-03-18 | 0.11 | $0.05 | 50339 |
| 2026-03-17 | 0.12 | $0.04 | 3838 |
| 2026-03-16 | 0.13 | $0.03 | 81315 |
| 2026-03-13 | 0.15 | $0.06 | 35833 |
| 2026-03-12 | 0.16 | $0.06 | 53866 |
| 2026-03-11 | 0.17 | $0.07 | 7115 |
| 2026-03-10 | 0.18 | $0.11 | 92356 |
| 2026-03-09 | 0.19 | $0.12 | 4252 |
| 2026-03-06 | 0.20 | $0.13 | 20475 |
| 2026-03-05 | 0.20 | $0.14 | 177495 |
| 2026-03-04 | 0.21 | $0.21 | 22692 |
| 2026-03-03 | 0.21 | $0.19 | 16766 |
| 2026-03-02 | 0.20 | $0.19 | 258956 |
| 2026-02-27 | 0.20 | $0.20 | 258956 |
| 2026-02-26 | 0.20 | $0.18 | 258956 |
| 2026-02-25 | 0.20 | $0.18 | 355873 |
| 2026-02-24 | 0.19 | $0.25 | 5529 |
| 2026-02-23 | 0.18 | $0.25 | 1944 |
| 2026-02-20 | 0.17 | $0.25 | 6720 |
| 2026-02-19 | 0.16 | $0.25 | 270 |
| 2026-02-18 | 0.14 | $0.25 | 874 |
| 2026-02-17 | 0.13 | $0.25 | 1731 |
| 2026-02-13 | 0.11 | $0.25 | — |
| 2026-02-12 | 0.09 | $0.25 | 420 |
| 2026-02-11 | 0.07 | $0.00 | 8.7M |
| 2026-02-10 | 0.08 | $0.25 | 570 |
| 2026-02-09 | 0.06 | $0.13 | 2928 |
| 2026-02-06 | 0.06 | $0.13 | 275 |
| 2026-02-05 | 0.05 | $0.25 | 120 |
| 2026-02-04 | 0.03 | $0.00 | 2.9M |
| 2026-02-03 | 0.04 | $0.00 | 2.0M |
| 2026-02-02 | 0.05 | $0.00 | 6.7M |
| 2026-01-30 | 0.06 | $0.00 | 2.0M |
| 2026-01-29 | 0.07 | $0.00 | 618000 |
| 2026-01-28 | 0.08 | $0.13 | 602 |
| 2026-01-27 | 0.08 | $0.00 | 1.4M |
| 2026-01-26 | 0.09 | $0.13 | 2203 |
| 2026-01-23 | 0.09 | $0.00 | 8.0M |
| 2026-01-22 | 0.10 | $0.00 | 1.6M |
| 2026-01-21 | 0.11 | $0.00 | 1.0M |
| 2026-01-20 | 0.12 | $0.00 | 3.6M |
| 2026-01-16 | 0.14 | $0.00 | 1.0M |
| 2026-01-15 | 0.15 | $0.00 | 1.1M |
| 2026-01-14 | 0.16 | $0.00 | 3.2M |
| 2026-01-13 | 0.18 | $0.25 | 512 |
| 2026-01-12 | 0.17 | $0.25 | 501 |
| 2026-01-09 | 0.16 | $0.13 | 2728 |
| 2026-01-08 | 0.16 | $0.25 | 2660 |
| 2026-01-07 | 0.15 | $0.25 | 4 |
| 2026-01-06 | 0.14 | $0.25 | 541 |
| 2026-01-05 | 0.12 | $0.25 | 846 |
| 2026-01-02 | 0.11 | $0.25 | 1240 |
| 2025-12-31 | 0.10 | $0.25 | 5581 |
| 2025-12-30 | 0.09 | $0.00 | 27.6M |
| 2025-12-29 | 0.10 | $0.00 | 2.1M |
| 2025-12-26 | 0.12 | $0.00 | 1.9M |
| 2025-12-24 | 0.13 | $0.00 | 1.8M |
| 2025-12-23 | 0.15 | $0.00 | 5.9M |
| 2025-12-22 | 0.16 | $0.25 | 2557 |
| 2025-12-19 | 0.15 | $0.25 | 1858 |
| 2025-12-18 | 0.14 | $0.25 | 1763 |
| 2025-12-17 | 0.13 | $0.00 | 2.7M |
| 2025-12-16 | 0.14 | $0.00 | 1.4M |
| 2025-12-15 | 0.15 | $0.13 | 1816 |
| 2025-12-12 | 0.15 | $0.00 | 11.2M |
| 2025-12-11 | 0.16 | $0.13 | 431 |
| 2025-12-10 | 0.16 | $0.25 | 1259 |
| 2025-12-09 | 0.15 | $0.13 | 5382 |
| 2025-12-08 | 0.15 | $0.25 | 2100 |
| 2025-12-05 | 0.14 | $0.13 | 248 |
| 2025-12-04 | 0.13 | $0.25 | 480 |
| 2025-12-03 | 0.12 | $0.25 | 667 |
| 2025-12-02 | 0.11 | $0.25 | 1983 |
| 2025-12-01 | 0.09 | $0.25 | 2049 |
| 2025-11-28 | 0.08 | $0.25 | 1300 |
| 2025-11-26 | 0.06 | $0.13 | 5858 |
| 2025-11-25 | 0.05 | $0.00 | 3.9M |
| 2025-11-24 | 0.06 | $0.00 | 2.9M |
| 2025-11-21 | 0.07 | $0.00 | 7.3M |
| 2025-11-20 | 0.08 | $0.00 | 3.7M |
| 2025-11-19 | 0.09 | $0.00 | 3.7M |
| 2025-11-18 | 0.10 | $0.00 | 3.7M |
| 2025-11-17 | 0.11 | $0.00 | 6.5M |
| 2025-11-14 | 0.13 | $0.00 | 3.7M |
| 2025-11-13 | 0.14 | $0.25 | 2373 |
| 2025-11-12 | 0.13 | $0.25 | 5670 |
| 2025-11-11 | 0.12 | $0.13 | 1471 |
| 2025-11-10 | 0.12 | $0.00 | 3.7M |
| 2025-11-07 | 0.13 | $0.25 | 1471 |
| 2025-11-06 | 0.12 | $0.13 | 2401 |
| 2025-11-05 | 0.12 | $0.00 | 3.7M |
| 2025-11-04 | 0.13 | $0.13 | 9292 |
| 2025-11-03 | 0.13 | $0.00 | 3.7M |
| 2025-10-31 | 0.14 | $0.13 | 1471 |
| 2025-10-30 | 0.14 | $0.13 | 4141 |
| 2025-10-29 | 0.14 | $0.25 | 2603 |
| 2025-10-28 | 0.13 | $0.25 | 1550 |
| 2025-10-27 | 0.11 | $0.00 | 1.5M |
| 2025-10-24 | 0.12 | $0.25 | 2360 |
| 2025-10-23 | 0.11 | $0.13 | 2068 |
| 2025-10-22 | 0.11 | $0.00 | 6.5M |
| 2025-10-21 | 0.12 | $0.13 | 440 |
| 2025-10-20 | 0.12 | $0.13 | 280 |
| 2025-10-17 | 0.11 | $0.13 | 688 |
| 2025-10-16 | 0.11 | $0.25 | 107 |
| 2025-10-15 | 0.10 | $0.25 | 1406 |
| 2025-10-14 | 0.08 | $0.00 | 7.3M |
| 2025-10-13 | 0.09 | $0.25 | 1389 |
| 2025-10-10 | 0.08 | $0.00 | 2.9M |
| 2025-10-09 | 0.09 | $0.00 | 4.0M |
| 2025-10-08 | 0.10 | $0.00 | 848484 |
| 2025-10-07 | 0.11 | $0.25 | 2043 |
| 2025-10-06 | 0.10 | $0.13 | 4204 |
| 2025-10-03 | 0.10 | $0.00 | 2.2M |
| 2025-10-02 | 0.11 | $0.00 | 1.9M |
| 2025-10-01 | 0.12 | $0.00 | 351136 |
| 2025-09-30 | 0.14 | $0.00 | 872300 |
| 2025-09-29 | 0.15 | $0.25 | 442 |
| 2025-09-26 | 0.14 | $0.25 | 886 |
| 2025-09-25 | 0.13 | $0.25 | 1697 |
| 2025-09-24 | 0.12 | $0.00 | 8.1M |
| 2025-09-23 | 0.14 | $0.00 | 1.7M |
| 2025-09-22 | 0.15 | $0.00 | 7.0M |
| 2025-09-19 | 0.17 | $0.25 | 745 |
| 2025-09-18 | 0.16 | $0.13 | 366 |
| 2025-09-17 | 0.17 | $0.25 | 722 |
| 2025-09-16 | 0.16 | $0.13 | 986 |
| 2025-09-15 | 0.17 | $0.13 | 177 |
| 2025-09-12 | 0.17 | $0.25 | 1468 |
| 2025-09-11 | 0.17 | $0.25 | 47 |
| 2025-09-10 | 0.16 | $0.00 | 3.6M |
| 2025-09-09 | 0.18 | $0.00 | 853363 |
| 2025-09-08 | 0.20 | $0.00 | 7.5M |
| 2025-09-05 | 0.23 | $0.25 | 1822 |
| 2025-09-04 | 0.22 | $0.25 | 5683 |
| 2025-09-03 | 0.22 | $0.25 | 29191 |
| 2025-09-02 | 0.21 | $0.13 | 3491 |
| 2025-08-29 | 0.22 | $0.25 | 4080 |
| 2025-08-28 | 0.21 | $0.13 | 1600 |
| 2025-08-27 | 0.22 | $0.25 | 3693 |
| 2025-08-26 | 0.21 | $0.25 | 4476 |
| 2025-08-25 | 0.20 | $0.25 | 3280 |
| 2025-08-22 | 0.20 | $0.25 | 204 |
| 2025-08-21 | 0.19 | $0.25 | 1863 |
| 2025-08-20 | 0.18 | $0.25 | 1472 |
| 2025-08-19 | 0.17 | $0.13 | 675 |
| 2025-08-18 | 0.18 | $0.25 | 192 |
| 2025-08-15 | 0.17 | $0.25 | 1288 |
| 2025-08-14 | 0.16 | $0.25 | 1306 |
| 2025-08-13 | 0.15 | $0.25 | 679 |
| 2025-08-12 | 0.14 | $0.25 | 6074 |
| 2025-08-11 | 0.13 | $0.25 | 1457 |
| 2025-08-08 | 0.11 | $0.00 | 19.4M |
| 2025-08-07 | 0.13 | $0.00 | 185.7M |
| 2025-08-06 | 0.14 | $0.25 | 634 |
| 2025-08-05 | 0.13 | $0.00 | 2.4M |
| 2025-08-04 | 0.14 | $0.25 | 4220 |
| 2025-08-01 | 0.13 | $0.00 | 9.8M |
| 2025-07-31 | 0.15 | $0.00 | 3.6M |
| 2025-07-30 | 0.16 | $0.25 | 7156 |
| 2025-07-29 | 0.16 | $0.25 | 1087 |
| 2025-07-28 | 0.15 | $0.00 | 4.5M |
| 2025-07-25 | 0.16 | $0.25 | 2194 |
| 2025-07-24 | 0.16 | $0.25 | 1773 |
| 2025-07-23 | 0.15 | $0.00 | 5.4M |
| 2025-07-22 | 0.17 | $0.25 | 4646 |
| 2025-07-21 | 0.16 | $0.00 | 6.6M |
| 2025-07-18 | 0.19 | $0.25 | 1794 |
| 2025-07-17 | 0.18 | $0.13 | 740 |
| 2025-07-16 | 0.20 | $0.13 | 2148 |
| 2025-07-15 | 0.21 | $0.13 | 2238 |
| 2025-07-14 | 0.22 | $0.25 | 485 |
| 2025-07-11 | 0.22 | $0.00 | 11.1M |
| 2025-07-10 | 0.24 | $0.25 | 4362 |
| 2025-07-09 | 0.24 | $0.13 | 3014 |
| 2025-07-08 | 0.26 | $0.13 | 1793 |
| 2025-07-07 | 0.27 | $0.25 | 3565 |
| 2025-07-03 | 0.27 | $0.25 | 9156 |
| 2025-07-02 | 0.27 | $0.25 | 7479 |
| 2025-07-01 | 0.27 | $0.25 | 11303 |
| 2025-06-30 | 0.27 | $0.25 | 1910 |
| 2025-06-27 | 0.28 | $0.00 | 8.9M |
| 2025-06-26 | 0.30 | $0.25 | 66950 |
| 2025-06-25 | 0.30 | $0.25 | 16499 |
| 2025-06-24 | 0.30 | $0.50 | 20956 |
| 2025-06-23 | 0.28 | $0.50 | 26774 |
| 2025-06-20 | 0.25 | $0.50 | 11227 |
| 2025-06-18 | 0.22 | $0.50 | 6423 |
| 2025-06-17 | 0.19 | $0.00 | 88.3M |
| 2025-06-16 | 0.21 | $0.35 | 7121 |
| 2025-06-13 | 0.20 | $0.00 | 663650 |
| 2025-06-12 | 0.22 | $0.25 | 3129 |
| 2025-06-11 | 0.21 | $0.25 | 3700 |
| 2025-06-10 | 0.21 | $0.25 | 16494 |
| 2025-06-09 | 0.21 | $0.25 | 1040 |
| 2025-06-06 | 0.20 | $0.50 | 11178 |
| 2025-06-05 | 0.17 | $0.00 | 8.3M |
| 2025-06-04 | 0.19 | $0.25 | 3828 |
| 2025-06-03 | 0.19 | $0.00 | 22.5M |
| 2025-06-02 | 0.21 | $0.25 | 6590 |
| 2025-05-30 | 0.20 | $0.50 | 2547 |
| 2025-05-29 | 0.17 | $0.00 | 15.0M |
| 2025-05-28 | 0.19 | $0.25 | 1375 |
| 2025-05-27 | 0.19 | $0.00 | 21.2M |
| 2025-05-23 | 0.21 | $0.13 | 2370 |
| 2025-05-22 | 0.21 | $0.00 | 23.6M |
| 2025-05-21 | 0.24 | $0.25 | 12738 |
| 2025-05-20 | 0.24 | $0.25 | 924 |
| 2025-05-19 | 0.24 | $0.38 | 5098 |
| 2025-05-16 | 0.22 | $0.25 | 355 |
| 2025-05-15 | 0.22 | $0.25 | 7248 |
| 2025-05-14 | 0.22 | $0.25 | 8619 |
| 2025-05-13 | 0.22 | $0.25 | 33408 |
| 2025-05-12 | 0.22 | $0.25 | 3361 |
| 2025-05-09 | 0.22 | $0.25 | 2090 |
| 2025-05-08 | 0.23 | $0.00 | 18.2M |
| 2025-05-07 | 0.25 | $0.25 | 5018 |
| 2025-05-06 | 0.26 | $0.25 | 4007 |
| 2025-05-05 | 0.26 | $0.00 | 6.3M |
| 2025-05-02 | 0.29 | $0.13 | 5774 |
| 2025-05-01 | 0.30 | $0.25 | 17820 |
| 2025-04-30 | 0.31 | $0.25 | 92377 |
| 2025-04-29 | 0.31 | $0.38 | 1590 |
| 2025-04-28 | 0.30 | $0.25 | 1478 |
| 2025-04-25 | 0.30 | $0.38 | 618 |
| 2025-04-24 | 0.29 | $0.25 | 707 |
| 2025-04-23 | 0.29 | $0.25 | 839 |
| 2025-04-22 | 0.29 | $0.38 | 1482 |
| 2025-04-21 | 0.28 | $0.25 | 22557 |
| 2025-04-17 | 0.28 | $0.25 | 131871 |
| 2025-04-16 | 0.28 | $0.25 | 1988 |
| 2025-04-15 | 0.28 | $0.50 | 3632 |
| 2025-04-14 | 0.25 | $0.50 | 4668 |
| 2025-04-11 | 0.23 | $0.50 | 13094 |
| 2025-04-10 | 0.20 | $0.25 | 2317 |
| 2025-04-09 | 0.20 | $0.25 | 8693 |
| 2025-04-08 | 0.20 | $0.25 | 131337 |
| 2025-04-07 | 0.20 | $0.00 | 36.9M |
| 2025-04-04 | 0.23 | $0.25 | 39852 |
| 2025-04-03 | 0.24 | $0.25 | 3373 |
| 2025-04-02 | 0.24 | $0.00 | 20.1M |
| 2025-04-01 | 0.27 | $0.00 | 30.2M |
| 2025-03-31 | 0.30 | $0.25 | 15804 |
| 2025-03-28 | 0.31 | $0.25 | 12732 |
| 2025-03-27 | 0.32 | $0.25 | 1019 |
| 2025-03-26 | 0.34 | $0.25 | 5280 |
| 2025-03-25 | 0.35 | $0.25 | 5531 |
| 2025-03-24 | 0.36 | $0.25 | 14079 |
| 2025-03-21 | 0.37 | $0.25 | 213060 |
| 2025-03-20 | 0.39 | $0.34 | 453 |
| 2025-03-19 | 0.39 | $0.25 | 48053 |
| 2025-03-18 | 0.41 | $0.50 | 5761 |
| 2025-03-17 | 0.40 | $0.38 | 2671 |
| 2025-03-14 | 0.40 | $0.25 | 4000 |
| 2025-03-13 | 0.42 | $0.25 | 1549 |
| 2025-03-12 | 0.43 | $0.50 | 2646 |
| 2025-03-11 | 0.43 | $0.50 | 1072 |
| 2025-03-10 | 0.42 | $0.50 | 562 |
| 2025-03-07 | 0.41 | $0.50 | 4000 |
| 2025-03-06 | 0.40 | $0.25 | 4683 |
| 2025-03-05 | 0.42 | $0.50 | 475 |
| 2025-03-04 | 0.41 | $0.38 | 1477 |
| 2025-03-03 | 0.41 | $0.50 | 638 |
| 2025-02-28 | 0.41 | $0.50 | 4000 |
| 2025-02-27 | 0.40 | $0.38 | 4000 |
| 2025-02-26 | 0.40 | $0.35 | 5229 |
| 2025-02-25 | 0.41 | $0.25 | 4000 |
| 2025-02-24 | 0.43 | $0.38 | 4000 |
| 2025-02-21 | 0.43 | $0.50 | 4000 |
| 2025-02-20 | 0.43 | $0.25 | 4000 |
| 2025-02-19 | 0.44 | $0.38 | 13207 |
| 2025-02-18 | 0.45 | $0.50 | 5158 |
| 2025-02-14 | 0.44 | $0.50 | 12661 |
| 2025-02-13 | 0.43 | $0.50 | 815 |
| 2025-02-12 | 0.42 | $0.50 | 3416 |
| 2025-02-11 | 0.41 | $0.38 | 1540 |
| 2025-02-10 | 0.41 | $0.38 | 228 |
| 2025-02-07 | 0.42 | $0.50 | 3105 |
| 2025-02-06 | 0.41 | $0.25 | 1721 |
| 2025-02-05 | 0.43 | $0.50 | 2289 |
| 2025-02-04 | 0.42 | $0.50 | 4456 |
| 2025-02-03 | 0.41 | $0.38 | 2718 |
| 2025-01-31 | 0.41 | $0.50 | 4000 |
| 2025-01-30 | 0.40 | $0.50 | 2595 |
| 2025-01-29 | 0.39 | $0.50 | 4000 |
| 2025-01-28 | 0.38 | $0.38 | 4181 |
| 2025-01-27 | 0.38 | $0.38 | 11799 |
| 2025-01-24 | 0.38 | $0.50 | 2504 |
| 2025-01-23 | 0.37 | $0.25 | 13234 |
| 2025-01-22 | 0.39 | $0.25 | 28046 |
| 2025-01-21 | 0.40 | $0.25 | 32215 |
| 2025-01-17 | 0.42 | $0.38 | 26503 |
| 2025-01-16 | 0.42 | $0.50 | 16856 |
| 2025-01-15 | 0.41 | $0.50 | 902 |
| 2025-01-14 | 0.41 | $0.25 | 1185 |
| 2025-01-13 | 0.42 | $0.50 | 3979 |
| 2025-01-10 | 0.42 | $0.50 | 12103 |
| 2025-01-08 | 0.41 | $0.50 | 1853 |
| 2025-01-07 | 0.40 | $0.38 | 3517 |
| 2025-01-06 | 0.40 | $0.38 | 4079 |
| 2025-01-03 | 0.41 | $0.50 | 3263 |
| 2025-01-02 | 0.40 | $0.38 | 6390 |
| 2024-12-31 | 0.41 | $0.25 | 7970 |
| 2024-12-30 | 0.43 | $0.25 | 2975 |
| 2024-12-27 | 0.45 | $0.38 | 2818 |
| 2024-12-26 | 0.47 | $0.50 | 4327 |
| 2024-12-24 | 0.47 | $0.38 | 1673 |
| 2024-12-23 | 0.48 | $0.50 | 2195 |
| 2024-12-20 | 0.49 | $0.50 | 3283 |
| 2024-12-19 | 0.49 | $0.38 | 26120 |
| 2024-12-18 | 0.51 | $0.50 | 6268 |
| 2024-12-17 | 0.51 | $0.38 | 4809 |
| 2024-12-16 | 0.54 | $0.50 | 15262 |
| 2024-12-13 | 0.54 | $0.38 | 6955 |
| 2024-12-12 | 0.57 | $0.50 | 12752 |
| 2024-12-11 | 0.58 | $0.38 | 35777 |
| 2024-12-10 | 0.60 | $0.25 | 37628 |
| 2024-12-09 | 0.64 | $0.50 | 146523 |
| 2024-12-06 | 0.65 | $0.50 | 33745 |
| 2024-12-05 | 0.67 | $0.75 | 27668 |
| 2024-12-04 | 0.66 | $0.75 | 2264 |
| 2024-12-03 | 0.65 | $0.75 | 5206 |
| 2024-12-02 | 0.64 | $0.50 | 10245 |
| 2024-11-29 | 0.65 | $0.63 | 10245 |
| 2024-11-27 | 0.65 | $0.63 | 10245 |
| 2024-11-26 | 0.65 | $0.75 | 10245 |
| 2024-11-25 | 0.65 | $0.50 | 10245 |
| 2024-11-22 | 0.66 | $0.75 | 17022 |
| 2024-11-21 | 0.65 | $0.75 | 12742 |
| 2024-11-20 | 0.64 | $0.50 | 15062 |
| 2024-11-19 | 0.66 | $0.75 | 32069 |
| 2024-11-18 | 0.66 | $0.75 | 52746 |
| 2024-11-15 | 0.66 | $0.63 | 31237 |
| 2024-11-14 | 0.66 | $0.50 | 6496 |
| 2024-11-13 | 0.69 | $0.75 | 13980 |
| 2024-11-12 | 0.69 | $0.75 | 10000 |
| 2024-11-11 | 0.69 | $0.63 | 11267 |
| 2024-11-08 | 0.71 | $0.50 | 25930 |
| 2024-11-07 | 0.74 | $0.75 | 14382 |
| 2024-11-06 | 0.75 | $0.50 | 14082 |
| 2024-11-05 | 0.78 | $0.50 | 28510 |
| 2024-11-04 | 0.82 | $0.75 | 9517 |
| 2024-11-01 | 0.84 | $0.50 | 20055 |
| 2024-10-31 | 0.88 | $0.75 | 6054 |
| 2024-10-30 | 0.90 | $0.75 | 6456 |
| 2024-10-29 | 0.91 | $0.75 | 8659 |
| 2024-10-28 | 0.94 | $0.75 | 17123 |
| 2024-10-25 | 0.96 | $0.75 | 33065 |
| 2024-10-24 | 0.98 | $0.89 | 111955 |
| 2024-10-23 | 0.99 | $1.00 | 19477 |
| 2024-10-22 | 0.98 | $1.00 | 4753 |
| 2024-10-21 | 0.98 | $0.88 | 19477 |
| 2024-10-18 | 0.99 | $0.75 | 22435 |
| 2024-10-17 | 1.01 | $1.00 | 26489 |
| 2024-10-16 | 1.01 | $1.00 | 33641 |
| 2024-10-15 | 1.02 | $1.00 | 62510 |
| 2024-10-14 | 1.02 | $1.25 | 14316 |
| 2024-10-11 | 0.99 | $1.25 | 52331 |
| 2024-10-10 | 0.97 | $1.00 | 3345 |
| 2024-10-09 | 0.97 | $0.88 | 3322 |
| 2024-10-08 | 0.98 | $1.00 | 7278 |
| 2024-10-07 | 0.98 | $1.00 | 2855 |
| 2024-10-04 | 1.00 | $1.00 | 5378 |
| 2024-10-03 | 1.01 | $0.88 | 6815 |
| 2024-10-02 | 1.04 | $1.00 | 3426 |
| 2024-10-01 | 1.05 | $1.00 | 22709 |
| 2024-09-30 | 1.07 | $0.75 | 8477 |
| 2024-09-27 | 1.12 | $1.00 | 3802 |
| 2024-09-26 | 1.14 | $0.88 | 8975 |
| 2024-09-25 | 1.17 | $0.90 | 5711 |
| 2024-09-24 | 1.20 | $0.88 | 12005 |
| 2024-09-23 | 1.24 | $1.25 | 9481 |
| 2024-09-20 | 1.24 | $1.25 | 5226 |
| 2024-09-19 | 1.24 | $1.00 | 4516 |
| 2024-09-18 | 1.26 | $1.00 | 1613 |
| 2024-09-17 | 1.29 | $1.00 | 12438 |
| 2024-09-16 | 1.31 | $1.00 | 30158 |
| 2024-09-13 | 1.34 | $1.00 | 70359 |
| 2024-09-12 | 1.38 | $1.25 | 24256 |
| 2024-09-11 | 1.39 | $1.25 | 153378 |
| 2024-09-10 | 1.40 | $2.00 | 68061 |
| 2024-09-09 | 1.34 | $2.00 | 101344 |
| 2024-09-06 | 1.27 | $1.50 | 18273 |
| 2024-09-05 | 1.26 | $1.50 | 55948 |
| 2024-09-04 | 1.25 | $1.13 | 2345 |
| 2024-09-03 | 1.28 | $1.25 | 5253 |
| 2024-08-30 | 1.30 | $1.25 | 7241 |
| 2024-08-29 | 1.33 | $1.10 | 6916 |
| 2024-08-28 | 1.38 | $1.10 | 23913 |
| 2024-08-27 | 1.43 | $1.00 | 49061 |
| 2024-08-26 | 1.49 | $1.00 | 34046 |
| 2024-08-23 | 1.55 | $1.25 | 24045 |
| 2024-08-22 | 1.59 | $1.25 | 9807 |
| 2024-08-21 | 1.63 | $1.25 | 55534 |
| 2024-08-20 | 1.68 | $1.38 | 16127 |
| 2024-08-19 | 1.72 | $1.50 | 36284 |
| 2024-08-16 | 1.76 | $1.38 | 6663 |
| 2024-08-15 | 1.80 | $1.38 | 224903 |
| 2024-08-14 | 1.86 | $1.50 | 36740 |
| 2024-08-13 | 1.90 | $1.75 | 53751 |
| 2024-08-12 | 1.92 | $1.50 | 111714 |
| 2024-08-09 | 1.98 | $1.75 | 17661 |
| 2024-08-08 | 2.01 | $2.00 | 9343 |
| 2024-08-07 | 2.02 | $2.00 | 33899 |
| 2024-08-06 | 2.04 | $2.50 | 25613 |
| 2024-08-05 | 2.01 | $2.50 | 25312 |
| 2024-08-02 | 1.98 | $2.00 | 57673 |
| 2024-08-01 | 2.01 | $1.50 | 10766 |
| 2024-07-31 | 2.09 | $1.50 | 80587 |
| 2024-07-30 | 2.18 | $1.50 | 46535 |
| 2024-07-29 | 2.27 | $1.75 | 21303 |
| 2024-07-26 | 2.35 | $1.88 | 5738 |
| 2024-07-25 | 2.42 | $2.00 | 4666 |
| 2024-07-24 | 2.47 | $2.00 | 11020 |
| 2024-07-23 | 2.53 | $2.00 | 3429 |
| 2024-07-22 | 2.59 | $2.38 | 4013 |
| 2024-07-19 | 2.61 | $2.25 | 937 |
| 2024-07-18 | 2.65 | $2.35 | 25654 |
| 2024-07-17 | 2.66 | $2.25 | 20700 |
| 2024-07-16 | 2.69 | $2.50 | 18502 |
| 2024-07-15 | 2.69 | $2.25 | 2489 |
| 2024-07-12 | 2.71 | $2.75 | 13809 |
| 2024-07-11 | 2.68 | $2.75 | 4465 |
| 2024-07-10 | 2.64 | $2.75 | 4017 |
| 2024-07-09 | 2.61 | $3.00 | 3399 |
| 2024-07-08 | 2.54 | $3.00 | 3385 |
| 2024-07-05 | 2.47 | $3.00 | 1959 |
| 2024-07-03 | 2.40 | $3.00 | 2361 |
| 2024-07-02 | 2.32 | $3.25 | 2754 |
| 2024-07-01 | 2.22 | $3.00 | 6686 |
| 2024-06-28 | 2.14 | $3.13 | 17579 |
| 2024-06-27 | 2.05 | $2.25 | 11603 |
| 2024-06-26 | 2.05 | $2.13 | 2136 |
| 2024-06-25 | 2.06 | $2.25 | 2665 |
| 2024-06-24 | 2.06 | $2.25 | 3819 |
| 2024-06-21 | 2.07 | $2.00 | 10442 |
| 2024-06-20 | 2.11 | $1.88 | 9151 |
| 2024-06-18 | 2.18 | $1.50 | 22582 |
| 2024-06-17 | 2.28 | $1.63 | 25075 |
| 2024-06-14 | 2.39 | $1.75 | 26501 |
| 2024-06-13 | 2.49 | $2.00 | 2554 |
| 2024-06-12 | 2.58 | $2.13 | 2077 |
| 2024-06-11 | 2.66 | $2.10 | 21165 |
| 2024-06-10 | 2.76 | $2.00 | 5218 |
| 2024-06-07 | 2.87 | $1.75 | 32276 |
| 2024-06-06 | 3.02 | $2.38 | 24507 |
| 2024-06-05 | 3.11 | $2.50 | 11086 |
| 2024-06-04 | 3.19 | $2.38 | 18804 |
| 2024-06-03 | 3.29 | $2.63 | 27951 |
| 2024-05-31 | 3.37 | $3.00 | 2819 |
| 2024-05-30 | 3.41 | $2.88 | 5182 |
| 2024-05-29 | 3.47 | $3.00 | 10339 |
| 2024-05-28 | 3.51 | $2.88 | 9272 |
| 2024-05-24 | 3.57 | $3.13 | 15361 |
| 2024-05-23 | 3.62 | $3.50 | 8820 |
| 2024-05-22 | 3.64 | $3.75 | 14284 |
| 2024-05-21 | 3.64 | $3.38 | 10726 |
| 2024-05-20 | 3.68 | $3.50 | 10070 |
| 2024-05-17 | 3.71 | $4.13 | 5465 |
| 2024-05-16 | 3.68 | $3.88 | 6127 |
| 2024-05-15 | 3.67 | $4.00 | 12617 |
| 2024-05-14 | 3.64 | $3.25 | 20330 |
| 2024-05-13 | 3.69 | $3.75 | 3613 |
| 2024-05-10 | 3.70 | $3.88 | 5522 |
| 2024-05-09 | 3.69 | $3.75 | 6569 |
| 2024-05-08 | 3.71 | $4.13 | 22310 |
| 2024-05-07 | 3.69 | $3.00 | 2248 |
| 2024-05-06 | 3.80 | $3.25 | 6683 |
| 2024-05-03 | 3.90 | $2.75 | 35132 |
| 2024-05-02 | 4.08 | $3.02 | 8633 |
| 2024-05-01 | 4.26 | $3.13 | 29727 |
| 2024-04-30 | 4.47 | $3.25 | 29699 |
| 2024-04-29 | 4.69 | $4.25 | 56288 |
| 2024-04-26 | 4.84 | $5.25 | 2797 |
| 2024-04-25 | 4.92 | $5.00 | 12220 |
| 2024-04-24 | 5.04 | $4.50 | 10184 |
| 2024-04-23 | 5.23 | $4.25 | 6731 |
| 2024-04-22 | 5.47 | $3.62 | 7264 |
| 2024-04-19 | 5.79 | $3.75 | 5908 |
| 2024-04-18 | 6.12 | $3.62 | 9927 |
| 2024-04-17 | 6.49 | $3.50 | 30729 |
| 2024-04-16 | 6.89 | $3.75 | 25014 |
| 2024-04-15 | 7.31 | $3.88 | 22005 |
| 2024-04-12 | 7.76 | $5.00 | 9446 |
| 2024-04-11 | 8.12 | $5.25 | 22187 |
| 2024-04-10 | 8.49 | $5.00 | 23427 |
| 2024-04-09 | 8.93 | $6.50 | 26595 |
| 2024-04-08 | 9.27 | $7.93 | 2806 |
| 2024-04-05 | 9.50 | $8.25 | 11440 |
| 2024-04-04 | 9.74 | $8.75 | 4730 |
| 2024-04-03 | 9.95 | $9.75 | 543 |
| 2024-04-02 | 10.07 | $9.50 | 665 |
| 2024-04-01 | 10.22 | $10.00 | 2233 |
| 2024-03-28 | 10.32 | $9.50 | 2521 |
| 2024-03-27 | 10.46 | $9.25 | 2629 |
| 2024-03-26 | 10.63 | $9.50 | 10220 |
| 2024-03-25 | 10.76 | $8.88 | 1080 |
| 2024-03-22 | 10.95 | $9.00 | 3166 |
| 2024-03-21 | 11.12 | $7.25 | 6377 |
| 2024-03-20 | 11.46 | $8.25 | 8505 |
| 2024-03-19 | 11.70 | $10.50 | 2451 |
| 2024-03-18 | 11.72 | $11.00 | 2748 |
| 2024-03-15 | 11.67 | $11.40 | 2545 |
| 2024-03-14 | 11.55 | $10.25 | 10649 |
| 2024-03-13 | 11.52 | $13.00 | 3563 |
| 2024-03-12 | 11.20 | $14.25 | 7952 |
| 2024-03-11 | 10.72 | $15.25 | 4899 |
| 2024-03-08 | 10.10 | $14.00 | 16263 |
| 2024-03-07 | 9.56 | $15.00 | 6571 |
| 2024-03-06 | 8.89 | $13.75 | 12771 |
| 2024-03-05 | 8.31 | $11.38 | 6600 |
| 2024-03-04 | 7.92 | $9.75 | 4178 |
| 2024-03-01 | 7.68 | $9.50 | 2596 |
| 2024-02-29 | 7.45 | $9.00 | 3116 |
| 2024-02-28 | 7.27 | $8.25 | 1269 |
| 2024-02-27 | 7.14 | $8.19 | 2284 |
| 2024-02-26 | 7.02 | $8.00 | 3136 |
| 2024-02-23 | 6.91 | $8.13 | 6139 |
| 2024-02-22 | 6.77 | $8.00 | 2699 |
| 2024-02-21 | 6.65 | $7.50 | 4258 |
| 2024-02-20 | 6.58 | $7.50 | 1716 |
| 2024-02-16 | 6.49 | $6.80 | 7599 |
| 2024-02-15 | 6.45 | $6.00 | 750 |
| 2024-02-14 | 6.47 | $6.25 | 2853 |
| 2024-02-13 | 6.45 | $5.50 | 3815 |
| 2024-02-12 | 6.47 | $6.13 | 7112 |
| 2024-02-09 | 6.42 | $6.50 | 2404 |
| 2024-02-08 | 6.30 | $6.35 | 3420 |
| 2024-02-07 | 6.17 | $6.63 | 7827 |
| 2024-02-06 | 6.00 | $6.25 | 3318 |
| 2024-02-05 | 5.83 | $6.88 | 3346 |
| 2024-02-02 | 5.58 | $7.00 | 7349 |
| 2024-02-01 | 5.29 | $7.75 | 5081 |
| 2024-01-31 | 4.89 | $6.75 | 10191 |
| 2024-01-30 | 4.56 | $6.75 | 22269 |
| 2024-01-29 | 4.21 | $8.50 | 20877 |
| 2024-01-26 | 3.66 | $5.25 | 45796 |
| 2024-01-25 | 3.39 | $5.50 | 34544 |
| 2024-01-24 | 3.08 | $8.63 | 39364 |
| 2024-01-23 | 2.44 | $7.75 | 52776 |
| 2024-01-22 | 1.85 | $3.75 | 11744 |
| 2024-01-19 | 1.63 | $3.50 | 24466 |
| 2024-01-18 | 1.42 | $3.25 | 70290 |
| 2024-01-17 | 1.23 | $1.25 | 1021 |
| 2024-01-16 | 1.22 | $1.25 | 4609 |
| 2024-01-12 | 1.22 | $1.25 | 931 |
| 2024-01-11 | 1.22 | $1.00 | 1404 |
| 2024-01-10 | 1.24 | $1.50 | 4601 |
| 2024-01-09 | 1.21 | $1.50 | 3897 |
| 2024-01-08 | 1.18 | $1.25 | 668 |
| 2024-01-05 | 1.18 | $1.13 | 1259 |
| 2024-01-04 | 1.19 | $1.13 | 6078 |
| 2024-01-03 | 1.20 | $1.13 | 833 |
| 2024-01-02 | 1.21 | $1.25 | 6160 |
| 2023-12-29 | 1.21 | $1.13 | 2772 |
| 2023-12-28 | 1.23 | $1.00 | 2526 |
| 2023-12-27 | 1.26 | $1.00 | 1053 |
| 2023-12-26 | 1.29 | $1.25 | 2248 |
| 2023-12-22 | 1.30 | $1.50 | 2183 |
| 2023-12-21 | 1.29 | $1.25 | 1094 |
| 2023-12-20 | 1.30 | $1.25 | 1792 |
| 2023-12-19 | 1.31 | $1.00 | 5568 |
| 2023-12-18 | 1.34 | $1.00 | 1753 |
| 2023-12-15 | 1.37 | $1.38 | 889 |
| 2023-12-14 | 1.36 | $1.38 | 1396 |
| 2023-12-13 | 1.35 | $1.38 | 865 |
| 2023-12-12 | 1.34 | $1.25 | 1623 |
| 2023-12-11 | 1.33 | $1.13 | 3565 |
| 2023-12-08 | 1.34 | $1.25 | 1252 |
| 2023-12-07 | 1.33 | $1.50 | 4926 |
| 2023-12-06 | 1.30 | $1.25 | 10599 |
| 2023-12-05 | 1.29 | $1.25 | 2505 |
| 2023-12-04 | 1.28 | $1.75 | 2388 |
| 2023-12-01 | 1.23 | $1.50 | 6753 |
| 2023-11-30 | 1.19 | $1.50 | 11476 |
| 2023-11-29 | 1.16 | $1.63 | 28 |
| 2023-11-28 | 1.11 | $1.50 | 6587 |
| 2023-11-27 | 1.07 | $1.75 | 23987 |
| 2023-11-24 | 1.01 | $1.25 | 5420 |
| 2023-11-22 | 1.00 | $1.25 | 45475 |
| 2023-11-21 | 0.98 | $0.88 | 4889 |
| 2023-11-20 | 1.01 | $1.00 | 3373 |
| 2023-11-17 | 1.02 | $0.75 | 2776 |
| 2023-11-16 | 1.06 | $0.75 | 2162 |
| 2023-11-15 | 1.11 | $0.88 | 5807 |
| 2023-11-14 | 1.15 | $0.75 | 6164 |
| 2023-11-13 | 1.20 | $1.00 | 2272 |
| 2023-11-10 | 1.22 | $0.75 | 2211 |
| 2023-11-09 | 1.28 | $0.75 | 19024 |
| 2023-11-08 | 1.34 | $0.75 | 81481 |
| 2023-11-07 | 1.40 | $1.50 | 253 |
| 2023-11-06 | 1.39 | $1.25 | 10896 |
| 2023-11-03 | 1.41 | $1.50 | 3115 |
| 2023-11-02 | 1.41 | $1.50 | 1216 |
| 2023-11-01 | 1.40 | $1.25 | 3441 |
| 2023-10-31 | 1.42 | $1.50 | 1678 |
| 2023-10-30 | 1.42 | $1.25 | 2009 |
| 2023-10-27 | 1.45 | $1.38 | 1493 |
| 2023-10-26 | 1.47 | $1.50 | 119 |
| 2023-10-25 | 1.48 | $1.38 | 605 |
| 2023-10-24 | 1.51 | $1.38 | 2351 |
| 2023-10-23 | 1.54 | $1.50 | 3184 |
| 2023-10-20 | 1.57 | $1.25 | 4159 |
| 2023-10-19 | 1.62 | $1.50 | 3066 |
| 2023-10-18 | 1.67 | $1.25 | 2227 |
| 2023-10-17 | 1.74 | $1.38 | 2167 |
| 2023-10-16 | 1.81 | $1.35 | 2948 |
| 2023-10-13 | 1.89 | $1.50 | 3900 |
| 2023-10-12 | 1.96 | $1.50 | 2363 |
| 2023-10-11 | 2.05 | $1.63 | 1602 |
| 2023-10-10 | 2.13 | $1.75 | 4655 |
| 2023-10-09 | 2.21 | $1.50 | 12716 |
| 2023-10-06 | 2.31 | $1.63 | 3144 |
| 2023-10-05 | 2.41 | $1.75 | 1473 |
| 2023-10-04 | 2.51 | $1.75 | 16391 |
| 2023-10-03 | 2.61 | $1.63 | 13932 |
| 2023-10-02 | 2.73 | $2.00 | 3710 |
| 2023-09-29 | 2.82 | $2.25 | 10474 |
| 2023-09-28 | 2.90 | $2.25 | 3759 |
| 2023-09-27 | 2.98 | $2.75 | 2213 |
| 2023-09-26 | 3.02 | $2.63 | 547 |
| 2023-09-25 | 3.07 | $2.50 | 950 |
| 2023-09-22 | 3.14 | $2.75 | 5833 |
| 2023-09-21 | 3.19 | $2.75 | 626 |
| 2023-09-20 | 3.25 | $3.00 | 2819 |
| 2023-09-19 | 3.29 | $3.13 | 5959 |
| 2023-09-18 | 3.34 | $3.25 | 3353 |
| 2023-09-15 | 3.39 | $3.50 | 3098 |
| 2023-09-14 | 3.43 | $3.50 | 2308 |
| 2023-09-13 | 3.48 | $3.35 | 3480 |
| 2023-09-12 | 3.55 | $3.25 | 2235 |
| 2023-09-11 | 3.65 | $2.75 | 2565 |
| 2023-09-08 | 3.81 | $3.00 | 2926 |
| 2023-09-07 | 3.96 | $3.00 | 3230 |
| 2023-09-06 | 4.13 | $3.13 | 5254 |
| 2023-09-05 | 4.30 | $3.25 | 5862 |
| 2023-09-01 | 4.47 | $3.50 | 2728 |
| 2023-08-31 | 4.63 | $3.50 | 2307 |
| 2023-08-30 | 4.80 | $3.38 | 4781 |
| 2023-08-29 | 5.00 | $4.00 | 9345 |
| 2023-08-28 | 5.14 | $3.00 | 8542 |
| 2023-08-25 | 5.39 | $3.25 | 15948 |
| 2023-08-24 | 5.63 | $4.00 | 12580 |
| 2023-08-23 | 5.81 | $4.75 | 3816 |
| 2023-08-22 | 5.93 | $5.00 | 7415 |
| 2023-08-21 | 6.02 | $6.25 | 1118 |
| 2023-08-18 | 6.00 | $6.13 | 1445 |
| 2023-08-17 | 5.98 | $6.00 | 573 |
| 2023-08-16 | 5.98 | $6.00 | 2424 |
| 2023-08-15 | 5.97 | $5.75 | 2621 |
| 2023-08-14 | 5.99 | $6.00 | 1540 |
| 2023-08-11 | 5.99 | $5.75 | 1622 |
| 2023-08-10 | 6.01 | $6.25 | 2805 |
| 2023-08-09 | 5.98 | $6.25 | 1358 |
| 2023-08-08 | 5.94 | $6.25 | 182 |
| 2023-08-07 | 5.90 | $6.00 | 939 |
| 2023-08-04 | 5.88 | $6.13 | 1321 |
| 2023-08-03 | 5.84 | $5.75 | 595 |
| 2023-08-02 | 5.84 | $5.75 | 483 |
| 2023-08-01 | 5.84 | $5.88 | 279 |
| 2023-07-31 | 5.82 | $5.75 | 1376 |
| 2023-07-28 | 5.81 | $6.00 | 610 |
| 2023-07-27 | 5.77 | $6.00 | 1548 |
| 2023-07-26 | 5.73 | $6.00 | 930 |
| 2023-07-25 | 5.69 | $6.00 | 623 |
| 2023-07-24 | 5.65 | $6.00 | 1587 |
| 2023-07-21 | 5.61 | $6.25 | 1577 |
| 2023-07-20 | 5.54 | $5.75 | 494 |
| 2023-07-19 | 5.52 | $5.25 | 1411 |
| 2023-07-18 | 5.55 | $6.00 | 2552 |
| 2023-07-17 | 5.51 | $6.00 | 1851 |
| 2023-07-14 | 5.46 | $6.00 | 891 |
| 2023-07-13 | 5.42 | $5.50 | 2019 |
| 2023-07-12 | 5.43 | $5.00 | 1930 |
| 2023-07-11 | 5.48 | $5.38 | 2339 |
| 2023-07-10 | 5.51 | $5.50 | 1257 |
| 2023-07-07 | 5.52 | $5.25 | 2528 |
| 2023-07-06 | 5.57 | $5.13 | 3682 |
| 2023-07-05 | 5.63 | $5.25 | 3598 |
| 2023-07-03 | 5.68 | $5.25 | 515 |
| 2023-06-30 | 5.74 | $5.50 | 1108 |
| 2023-06-29 | 5.78 | $5.50 | 1906 |
| 2023-06-28 | 5.83 | $5.50 | 2221 |
| 2023-06-27 | 5.88 | $5.50 | 2233 |
| 2023-06-26 | 5.93 | $5.63 | 1027 |
| 2023-06-23 | 5.98 | $6.00 | 2008 |
| 2023-06-22 | 6.00 | $5.75 | 3191 |
| 2023-06-21 | 6.05 | $6.00 | 3354 |
| 2023-06-20 | 6.08 | $5.75 | 1682 |
| 2023-06-16 | 6.14 | $5.75 | 4316 |
| 2023-06-15 | 6.20 | $5.63 | 2785 |
| 2023-06-14 | 6.28 | $6.00 | 1167 |
| 2023-06-13 | 6.33 | $6.00 | 1356 |
| 2023-06-12 | 6.39 | $5.75 | 1699 |
| 2023-06-09 | 6.47 | $6.25 | 1091 |
| 2023-06-08 | 6.50 | $6.00 | 2780 |
| 2023-06-07 | 6.56 | $6.00 | 1797 |
| 2023-06-06 | 6.63 | $6.50 | 949 |
| 2023-06-05 | 6.65 | $6.25 | 1705 |
| 2023-06-02 | 6.69 | $6.38 | 1536 |
| 2023-06-01 | 6.74 | $6.25 | 2033 |
| 2023-05-31 | 6.80 | $6.50 | 3099 |
| 2023-05-30 | 6.84 | $6.50 | 5512 |
| 2023-05-26 | 6.89 | $7.00 | 3640 |
| 2023-05-25 | 6.89 | $6.25 | 7770 |
| 2023-05-24 | 6.96 | $7.00 | 789 |
| 2023-05-23 | 6.96 | $7.00 | 2724 |
| 2023-05-22 | 6.97 | $7.50 | 3337 |
| 2023-05-19 | 6.92 | $7.25 | 6897 |
| 2023-05-18 | 6.91 | $7.00 | 3160 |
| 2023-05-17 | 6.92 | $6.25 | 2070 |
| 2023-05-16 | 7.01 | $6.75 | 1301 |
| 2023-05-15 | 7.06 | $6.75 | 2090 |
| 2023-05-12 | 7.12 | $6.75 | 1097 |
| 2023-05-11 | 7.20 | $6.25 | 3594 |
| 2023-05-10 | 7.33 | $6.50 | 4397 |
| 2023-05-09 | 7.47 | $7.00 | 3854 |
| 2023-05-08 | 7.57 | $7.00 | 4384 |
| 2023-05-05 | 7.67 | $7.25 | 4784 |
| 2023-05-04 | 7.76 | $7.75 | 534 |
| 2023-05-03 | 7.81 | $7.75 | 2783 |
| 2023-05-02 | 7.87 | $7.50 | 4026 |
| 2023-05-01 | 7.96 | $7.25 | 1627 |
| 2023-04-28 | 8.09 | $7.00 | 3705 |
| 2023-04-27 | 8.25 | $7.00 | 800 |
| 2023-04-26 | 8.42 | $7.25 | 1675 |
| 2023-04-25 | 8.58 | $7.00 | 3377 |
| 2023-04-24 | 8.77 | $7.50 | 3262 |
| 2023-04-21 | 8.92 | $7.75 | 4493 |
| 2023-04-20 | 9.06 | $8.25 | 1447 |
| 2023-04-19 | 9.17 | $8.00 | 3506 |
| 2023-04-18 | 9.30 | $8.25 | 5822 |
| 2023-04-17 | 9.42 | $9.00 | 1164 |
| 2023-04-14 | 9.47 | $9.13 | 1322 |
| 2023-04-13 | 9.51 | $9.75 | 1068 |
| 2023-04-12 | 9.49 | $11.00 | 3630 |
| 2023-04-11 | 9.36 | $9.00 | 2599 |
| 2023-04-10 | 9.42 | $8.25 | 2867 |
| 2023-04-06 | 9.56 | $9.50 | 1495 |
| 2023-04-05 | 9.60 | $9.50 | 606 |
| 2023-04-04 | 9.65 | $9.50 | 1110 |
| 2023-04-03 | 9.71 | $9.50 | 2725 |
| 2023-03-31 | 9.79 | $9.50 | 1668 |
| 2023-03-30 | 9.88 | $9.25 | 3794 |
| 2023-03-29 | 10.01 | $9.00 | 2285 |
| 2023-03-28 | 10.18 | $9.25 | 2860 |
| 2023-03-27 | 10.34 | $9.50 | 1894 |
| 2023-03-24 | 10.50 | $9.75 | 711 |
| 2023-03-23 | 10.65 | $9.75 | 1321 |
| 2023-03-22 | 10.81 | $10.00 | 1981 |
| 2023-03-21 | 10.95 | $10.00 | 3329 |
| 2023-03-20 | 11.12 | $10.00 | 1596 |
| 2023-03-17 | 11.32 | $9.75 | 3267 |
| 2023-03-16 | 11.57 | $9.00 | 4549 |
| 2023-03-15 | 11.94 | $10.25 | 1499 |
| 2023-03-14 | 12.22 | $10.75 | 3059 |
| 2023-03-13 | 12.47 | $11.00 | 4517 |
| 2023-03-10 | 12.73 | $11.00 | 2642 |
| 2023-03-09 | 13.02 | $11.62 | 2144 |
| 2023-03-08 | 13.29 | $12.00 | 2169 |
| 2023-03-07 | 13.54 | $12.13 | 1821 |
| 2023-03-06 | 13.80 | $12.00 | 2624 |
| 2023-03-03 | 14.08 | $12.75 | 79 |
| 2023-03-02 | 14.31 | $12.75 | 943 |
| 2023-03-01 | 14.54 | $13.00 | 1121 |
| 2023-02-28 | 14.76 | $12.50 | 2464 |
| 2023-02-27 | 15.04 | $12.75 | 1825 |
| 2023-02-24 | 15.30 | $13.00 | 4416 |
| 2023-02-23 | 15.55 | $12.25 | 3538 |
| 2023-02-22 | 15.88 | $12.75 | 5208 |
| 2023-02-21 | 16.18 | $13.50 | 9868 |
| 2023-02-17 | 16.40 | $17.00 | 1721 |
| 2023-02-16 | 16.28 | $16.25 | 1416 |
| 2023-02-15 | 16.22 | $17.50 | 4097 |
| 2023-02-14 | 16.03 | $16.75 | 646 |
| 2023-02-13 | 15.91 | $15.75 | 1828 |
| 2023-02-10 | 15.88 | $17.50 | 4169 |
| 2023-02-09 | 15.70 | $17.50 | 3029 |
| 2023-02-08 | 15.53 | $18.50 | 3492 |
| 2023-02-07 | 15.26 | $17.00 | 1818 |
| 2023-02-06 | 15.10 | $16.00 | 4190 |
| 2023-02-03 | 15.03 | $15.00 | 2922 |
| 2023-02-02 | 15.03 | $14.75 | 3556 |
| 2023-02-01 | 15.04 | $14.38 | 1549 |
| 2023-01-31 | 15.06 | $15.25 | 3898 |
| 2023-01-30 | 14.96 | $15.00 | 3725 |
| 2023-01-27 | 14.84 | $15.25 | 3066 |
| 2023-01-26 | 14.66 | $14.50 | 1282 |
| 2023-01-25 | 14.50 | $14.50 | 5078 |
| 2023-01-24 | 14.30 | $14.50 | 2758 |
| 2023-01-23 | 14.06 | $14.25 | 3458 |
| 2023-01-20 | 13.80 | $13.88 | 3140 |
| 2023-01-19 | 13.54 | $15.00 | 2658 |
| 2023-01-18 | 13.14 | $15.50 | 1862 |
| 2023-01-17 | 12.65 | $14.50 | 6508 |
| 2023-01-13 | 12.22 | $16.50 | 40907 |
| 2023-01-12 | 11.55 | $20.50 | 8960 |
| 2023-01-11 | 10.44 | $20.50 | 9490 |
| 2023-01-10 | 9.28 | $15.75 | 8941 |
| 2023-01-09 | 8.53 | $12.00 | 2313 |
| 2023-01-06 | 8.12 | $12.75 | 4898 |
| 2023-01-05 | 7.61 | $11.75 | 13343 |
| 2023-01-04 | 7.19 | $10.00 | 4510 |
| 2023-01-03 | 6.94 | $9.50 | 4859 |
| 2022-12-30 | 6.73 | $8.00 | 5667 |
| 2022-12-29 | 6.68 | $6.75 | 7048 |
| 2022-12-28 | 6.76 | $5.25 | 3946 |
| 2022-12-27 | 7.01 | $5.25 | 14172 |
| 2022-12-23 | 7.27 | $6.00 | 3465 |
| 2022-12-22 | 7.46 | $5.50 | 5418 |
| 2022-12-21 | 7.72 | $6.25 | 6628 |
| 2022-12-20 | 7.91 | $6.50 | 5547 |
| 2022-12-19 | 8.08 | $6.50 | 9778 |
| 2022-12-16 | 8.27 | $7.25 | 3161 |
| 2022-12-15 | 8.40 | $6.75 | 5258 |
| 2022-12-14 | 8.59 | $7.50 | 18287 |
| 2022-12-13 | 8.73 | $7.50 | 6827 |
| 2022-12-12 | 8.88 | $8.00 | 11981 |
| 2022-12-09 | 8.99 | $8.75 | 2256 |
| 2022-12-08 | 9.03 | $8.00 | 3327 |
| 2022-12-07 | 9.16 | $8.25 | 4967 |
| 2022-12-06 | 9.28 | $9.25 | 5093 |
| 2022-12-05 | 9.31 | $9.75 | 3095 |
| 2022-12-02 | 9.31 | $10.00 | 4930 |
| 2022-12-01 | 9.29 | $9.75 | 4185 |
| 2022-11-30 | 9.30 | $9.75 | 7647 |
| 2022-11-29 | 9.31 | $10.50 | 11124 |
| 2022-11-28 | 9.25 | $7.63 | 2813 |
| 2022-11-25 | 9.49 | $7.75 | 1524 |
| 2022-11-23 | 9.74 | $7.75 | 4718 |
| 2022-11-22 | 10.01 | $8.00 | 6488 |
| 2022-11-21 | 10.29 | $8.25 | 11551 |
| 2022-11-18 | 10.56 | $9.00 | 9621 |
| 2022-11-17 | 10.78 | $10.25 | 1045 |
| 2022-11-16 | 10.90 | $10.00 | 1078 |
| 2022-11-15 | 11.06 | $10.50 | 1700 |
| 2022-11-14 | 11.18 | $10.00 | 3776 |
| 2022-11-11 | 11.37 | $9.75 | 4455 |
| 2022-11-10 | 11.61 | $10.50 | 6029 |
| 2022-11-09 | 11.79 | $10.13 | 8411 |
| 2022-11-08 | 12.03 | $11.00 | 4040 |
| 2022-11-07 | 12.20 | $12.00 | 11581 |
| 2022-11-04 | 12.28 | $11.50 | 525 |
| 2022-11-03 | 12.43 | $11.75 | 653 |
| 2022-11-02 | 12.56 | $11.00 | 1113 |
| 2022-11-01 | 12.79 | $10.75 | 2269 |
| 2022-10-31 | 13.07 | $10.13 | 10504 |
| 2022-10-28 | 13.42 | $11.88 | 2618 |
| 2022-10-27 | 13.63 | $13.25 | 1133 |
| 2022-10-26 | 13.71 | $13.50 | 1779 |
| 2022-10-25 | 13.78 | $12.75 | 1502 |
| 2022-10-24 | 13.94 | $12.50 | 5092 |
| 2022-10-21 | 14.13 | $13.25 | 1042 |
| 2022-10-20 | 14.27 | $13.38 | 1599 |
| 2022-10-19 | 14.41 | $13.75 | 435 |
| 2022-10-18 | 14.52 | $13.63 | 1305 |
| 2022-10-17 | 14.66 | $13.88 | 3293 |
| 2022-10-14 | 14.77 | $14.00 | 748 |
| 2022-10-13 | 14.89 | $14.00 | 1266 |
| 2022-10-12 | 15.01 | $14.50 | 945 |
| 2022-10-11 | 15.08 | $13.88 | 659 |
| 2022-10-10 | 15.21 | $14.00 | 2040 |
| 2022-10-07 | 15.34 | $15.00 | 14468 |
| 2022-10-06 | 15.35 | $15.00 | 573 |
| 2022-10-05 | 15.37 | $15.00 | 1466 |
| 2022-10-04 | 15.38 | $15.00 | 933 |
| 2022-10-03 | 15.37 | $15.25 | 999 |
| 2022-09-30 | 15.34 | $15.00 | 1208 |
| 2022-09-29 | 15.31 | $15.50 | 2671 |
| 2022-09-28 | 15.24 | $15.75 | 605 |
| 2022-09-27 | 15.13 | $15.75 | 477 |
| 2022-09-26 | 15.02 | $15.50 | 774 |
| 2022-09-23 | 14.93 | $16.00 | 5319 |
| 2022-09-22 | 14.78 | $15.50 | 1428 |
| 2022-09-21 | 14.67 | $16.50 | 3585 |
| 2022-09-20 | 14.45 | $16.25 | 2952 |
| 2022-09-19 | 14.25 | $15.25 | 3012 |
| 2022-09-16 | 14.14 | $15.25 | 3035 |
| 2022-09-15 | 14.03 | $15.00 | 1114 |
| 2022-09-14 | 13.93 | $14.75 | 1242 |
| 2022-09-13 | 13.86 | $14.25 | 1093 |
| 2022-09-12 | 13.85 | $14.50 | 2524 |
| 2022-09-09 | 13.82 | $13.00 | 3823 |
| 2022-09-08 | 13.93 | $13.75 | 1925 |
| 2022-09-07 | 13.98 | $13.75 | 1700 |
| 2022-09-06 | 14.03 | $13.00 | 2693 |
| 2022-09-02 | 14.16 | $13.00 | 4358 |
| 2022-09-01 | 14.30 | $13.25 | 11058 |
| 2022-08-31 | 14.42 | $14.50 | 788 |
| 2022-08-30 | 14.41 | $14.00 | 3713 |
| 2022-08-29 | 14.46 | $14.00 | 7023 |
| 2022-08-26 | 14.51 | $15.00 | 4320 |
| 2022-08-25 | 14.47 | $14.25 | 41 |
| 2022-08-24 | 14.51 | $14.25 | 2118 |
| 2022-08-23 | 14.55 | $13.50 | 1248 |
| 2022-08-22 | 14.68 | $14.00 | 4252 |
| 2022-08-19 | 14.76 | $15.00 | 2579 |
| 2022-08-18 | 14.74 | $13.75 | 8325 |
| 2022-08-17 | 14.85 | $14.25 | 4092 |
| 2022-08-16 | 14.90 | $15.50 | 6339 |
| 2022-08-15 | 14.84 | $15.75 | 6020 |
| 2022-08-12 | 14.75 | $16.50 | 4288 |
| 2022-08-11 | 14.57 | $13.75 | 6033 |
| 2022-08-10 | 14.67 | $14.25 | 3997 |
| 2022-08-09 | 14.73 | $14.25 | 3441 |
| 2022-08-08 | 14.80 | $14.50 | 6216 |
| 2022-08-05 | 14.85 | $14.00 | 2719 |
| 2022-08-04 | 14.97 | $14.50 | 5792 |
| 2022-08-03 | 15.05 | $14.00 | 4839 |
| 2022-08-02 | 15.19 | $14.75 | 3762 |
| 2022-08-01 | 15.27 | $15.25 | 1207 |
| 2022-07-29 | 15.33 | $15.75 | 1691 |
| 2022-07-28 | 15.36 | $15.00 | 1085 |
| 2022-07-27 | 15.50 | $16.00 | 974 |
| 2022-07-26 | 15.56 | $15.75 | 3595 |
| 2022-07-25 | 15.66 | $14.25 | 767 |
| 2022-07-22 | 15.92 | $15.00 | 3369 |
| 2022-07-21 | 16.12 | $14.25 | 7661 |
| 2022-07-20 | 16.41 | $14.25 | 5723 |
| 2022-07-19 | 16.74 | $14.25 | 6461 |
| 2022-07-18 | 17.08 | $15.25 | 1841 |
| 2022-07-15 | 17.35 | $15.00 | 2246 |
| 2022-07-14 | 17.66 | $15.00 | 5019 |
| 2022-07-13 | 18.00 | $16.00 | 4806 |
| 2022-07-12 | 18.26 | $16.75 | 4685 |
| 2022-07-11 | 18.48 | $16.50 | 10301 |
| 2022-07-08 | 18.77 | $17.00 | 3603 |
| 2022-07-07 | 19.05 | $16.50 | 2703 |
| 2022-07-06 | 19.43 | $17.25 | 4026 |
| 2022-07-05 | 19.78 | $17.25 | 9713 |
| 2022-07-01 | 20.17 | $20.00 | 1423 |
| 2022-06-30 | 20.33 | $21.50 | 1723 |
| 2022-06-29 | 20.37 | $21.00 | 3860 |
| 2022-06-28 | 20.50 | $20.00 | 6385 |
| 2022-06-27 | 20.77 | $18.25 | 6759 |
| 2022-06-24 | 21.27 | $18.00 | 6671 |
| 2022-06-23 | 21.82 | $18.00 | 3753 |
| 2022-06-22 | 22.41 | $19.25 | 8930 |
| 2022-06-21 | 22.91 | $20.50 | 4572 |
| 2022-06-17 | 23.31 | $18.50 | 8610 |
| 2022-06-16 | 23.94 | $19.00 | 4539 |
| 2022-06-15 | 24.58 | $18.75 | 8030 |
| 2022-06-14 | 25.31 | $21.00 | 9033 |
| 2022-06-13 | 25.86 | $20.00 | 16904 |
| 2022-06-10 | 26.55 | $24.25 | 1228 |
| 2022-06-09 | 26.85 | $24.50 | 5968 |
| 2022-06-08 | 27.16 | $25.38 | 1497 |
| 2022-06-07 | 27.42 | $27.00 | 436 |
| 2022-06-06 | 27.57 | $25.50 | 8857 |
| 2022-06-03 | 27.90 | $26.25 | 2812 |
| 2022-06-02 | 28.23 | $27.50 | 767 |
| 2022-06-01 | 28.50 | $26.50 | 2754 |
| 2022-05-31 | 28.93 | $28.88 | 1198 |
| 2022-05-27 | 29.20 | $30.00 | 1131 |
| 2022-05-26 | 29.39 | $30.50 | 16381 |
| 2022-05-25 | 29.61 | $24.50 | 22 |
| 2022-05-24 | 30.52 | $25.38 | 114 |
| 2022-05-23 | 31.43 | $26.50 | 3750 |
| 2022-05-20 | 32.27 | $25.00 | 9836 |
| 2022-05-19 | 33.26 | $26.25 | 11497 |
| 2022-05-18 | 34.13 | $30.00 | 3910 |
| 2022-05-17 | 34.65 | $32.50 | 13499 |
| 2022-05-16 | 34.94 | $30.00 | 13503 |
| 2022-05-13 | 35.50 | $28.75 | 7180 |
| 2022-05-12 | 36.22 | $27.50 | 18439 |
| 2022-05-11 | 37.09 | $31.25 | 5046 |
| 2022-05-10 | 37.78 | $32.75 | 5239 |
| 2022-05-09 | 38.52 | $34.00 | 3946 |
| 2022-05-06 | 39.21 | $37.00 | 6601 |
| 2022-05-05 | 39.59 | $38.75 | 3391 |
| 2022-05-04 | 39.75 | $40.00 | 2133 |
| 2022-05-03 | 39.74 | $41.25 | 2395 |
| 2022-05-02 | 39.55 | $42.25 | 4177 |
| 2022-04-29 | 39.14 | $36.25 | 20415 |
| 2022-04-28 | 39.22 | $46.00 | 9258 |
| 2022-04-27 | 38.23 | $49.75 | 8862 |
| 2022-04-26 | 36.72 | $43.75 | 13586 |
| 2022-04-25 | 35.64 | $33.00 | 1235 |
| 2022-04-22 | 35.49 | $26.75 | 593 |
| 2022-04-21 | 35.88 | $26.12 | 1312 |
| 2022-04-20 | 36.27 | $32.13 | 694 |
| 2022-04-19 | 36.01 | $33.25 | 15476 |
| 2022-04-18 | 35.55 | $38.00 | 9849 |
| 2022-04-14 | 34.53 | $36.13 | 47945 |
| 2022-04-13 | 33.60 | $33.50 | 149862 |
| 2022-04-12 | 32.83 | $69.25 | 30769 |
| 2022-04-11 | 28.40 | $74.00 | 31537 |
| 2022-04-08 | 23.28 | $47.25 | 1965 |
| 2022-04-07 | 20.61 | $32.00 | 642 |
| 2022-04-06 | 19.35 | $29.00 | 1470 |
| 2022-04-05 | 18.34 | $28.75 | 3583 |
| 2022-04-04 | 17.28 | $26.25 | 7880 |
| 2022-04-01 | 16.43 | $18.00 | 225 |
| 2022-03-31 | 16.31 | $19.00 | 4638 |
| 2022-03-30 | 16.05 | $16.75 | 2223 |
| 2022-03-29 | 15.98 | $15.25 | 4102 |
| 2022-03-28 | 16.02 | $13.50 | 5095 |
| 2022-03-25 | 16.22 | $13.50 | 11931 |
| 2022-03-24 | 16.40 | $14.75 | 3197 |
| 2022-03-23 | 16.45 | $14.75 | 11902 |
| 2022-03-22 | 16.48 | $14.00 | 9391 |
| 2022-03-21 | 16.57 | $14.75 | 3581 |
| 2022-03-18 | 16.57 | $16.50 | 515 |
| 2022-03-17 | 16.39 | $16.50 | 479 |
| 2022-03-16 | 16.18 | $14.50 | 1726 |
| 2022-03-15 | 16.17 | $16.25 | 15877 |
| 2022-03-14 | 15.96 | $22.50 | 1100 |
| 2022-03-11 | 15.12 | $28.00 | 3747 |
| 2022-03-10 | 13.68 | $23.75 | 7411 |
| 2022-03-09 | 12.59 | $19.50 | 9080 |
| 2022-03-08 | 11.88 | $15.38 | 15178 |
| 2022-03-07 | 11.54 | $18.00 | 34124 |
| 2022-03-04 | 10.93 | $8.75 | 907 |
| 2022-03-03 | 11.22 | $9.00 | 3426 |
| 2022-03-02 | 11.50 | $10.00 | 0 |
| 2022-03-01 | 11.69 | $10.25 | 88 |
| 2022-02-28 | 11.88 | $10.75 | 1737 |
| 2022-02-25 | 12.02 | $11.00 | 626 |
| 2022-02-24 | 12.15 | $10.75 | 1960 |
| 2022-02-23 | 12.32 | $11.00 | 2002 |
| 2022-02-22 | 12.48 | $11.25 | 4424 |
| 2022-02-18 | 12.62 | $12.25 | 254 |
| 2022-02-17 | 12.67 | $11.75 | 3471 |
| 2022-02-16 | 12.79 | $12.75 | 4139 |
| 2022-02-15 | 12.82 | $13.50 | 3 |
| 2022-02-14 | 12.79 | $12.75 | 88 |
| 2022-02-11 | 12.85 | $12.50 | 157 |
| 2022-02-10 | 12.94 | $12.75 | 91 |
| 2022-02-09 | 13.03 | $12.50 | 288 |
| 2022-02-08 | 13.15 | $12.88 | 30 |
| 2022-02-07 | 13.24 | $13.00 | 613 |
| 2022-02-04 | 13.33 | $12.50 | 3666 |
| 2022-02-03 | 13.47 | $12.25 | 492 |
| 2022-02-02 | 13.66 | $12.00 | 752 |
| 2022-02-01 | 13.90 | $12.50 | 141 |
| 2022-01-31 | 14.11 | $13.00 | 57 |
| 2022-01-28 | 14.28 | $13.00 | 3172 |
| 2022-01-27 | 14.45 | $12.50 | 2310 |
| 2022-01-26 | 14.67 | $13.88 | 4298 |
| 2022-01-25 | 14.76 | $13.25 | 920 |
| 2022-01-24 | 14.91 | $12.50 | 2505 |
| 2022-01-21 | 15.14 | $14.75 | 71 |
| 2022-01-20 | 15.16 | $14.75 | 2032 |
| 2022-01-19 | 15.18 | $15.50 | 930 |
| 2022-01-18 | 15.13 | $14.75 | 3355 |
| 2022-01-14 | 15.14 | $16.00 | 2204 |
| 2022-01-13 | 15.04 | $15.75 | 3178 |
| 2022-01-12 | 14.96 | $16.00 | 202 |
| 2022-01-11 | 14.85 | $14.50 | 352 |
| 2022-01-10 | 14.90 | $14.00 | 606 |
| 2022-01-07 | 15.01 | $14.88 | 175 |
| 2022-01-06 | 15.06 | $15.00 | 61 |
| 2022-01-05 | 15.11 | $15.50 | 968 |
| 2022-01-04 | 15.11 | $17.75 | 402 |
| 2022-01-03 | 14.90 | $16.75 | 1282 |
| 2021-12-31 | 14.78 | $14.75 | 2074 |
| 2021-12-30 | 14.86 | $13.50 | 3350 |
| 2021-12-29 | 15.08 | $13.25 | 1345 |
| 2021-12-28 | 15.35 | $13.00 | 1986 |
| 2021-12-27 | 15.69 | $13.50 | 3884 |
| 2021-12-23 | 16.03 | $14.25 | 3311 |
| 2021-12-22 | 16.34 | $15.25 | 2888 |
| 2021-12-21 | 16.60 | $16.50 | 1357 |
| 2021-12-20 | 16.77 | $13.50 | 5991 |
| 2021-12-17 | 17.29 | $14.75 | 3095 |
| 2021-12-16 | 17.71 | $16.00 | 4130 |
| 2021-12-15 | 18.04 | $15.00 | 5222 |
| 2021-12-14 | 18.50 | $16.25 | 3395 |
| 2021-12-13 | 18.88 | $16.75 | 4853 |
| 2021-12-10 | 19.25 | $17.50 | 3418 |
| 2021-12-09 | 19.57 | $18.25 | 2406 |
| 2021-12-08 | 19.86 | $18.00 | 1572 |
| 2021-12-07 | 20.20 | $16.63 | 1888 |
| 2021-12-06 | 20.70 | $16.25 | 2993 |
| 2021-12-03 | 21.27 | $17.00 | 1210 |
| 2021-12-02 | 21.81 | $17.25 | 2017 |
| 2021-12-01 | 22.36 | $17.25 | 4585 |
| 2021-11-30 | 22.96 | $19.50 | 4413 |
| 2021-11-29 | 23.38 | $22.50 | 2583 |
| 2021-11-26 | 23.55 | $22.50 | 405 |
| 2021-11-24 | 23.75 | $23.25 | 1268 |
| 2021-11-23 | 23.90 | $24.50 | 440 |
| 2021-11-22 | 23.97 | $24.50 | 2144 |
| 2021-11-19 | 24.07 | $23.75 | 4021 |
| 2021-11-18 | 24.27 | $20.75 | 5570 |
| 2021-11-17 | 24.80 | $22.50 | 3766 |
| 2021-11-16 | 25.21 | $22.38 | 2897 |
| 2021-11-15 | 25.66 | $23.50 | 2327 |
| 2021-11-12 | 26.05 | $23.63 | 1759 |
| 2021-11-11 | 26.48 | $24.25 | 1528 |
| 2021-11-10 | 26.93 | $26.25 | 6543 |
| 2021-11-09 | 27.25 | $22.50 | 3226 |
| 2021-11-08 | 28.01 | $24.00 | 2398 |
| 2021-11-05 | 28.68 | $24.00 | 4314 |
| 2021-11-04 | 29.40 | $24.25 | 2683 |
| 2021-11-03 | 30.17 | $24.50 | 7954 |
| 2021-11-02 | 30.99 | $27.75 | 2549 |
| 2021-11-01 | 31.56 | $27.75 | 2549 |
| 2021-10-29 | 32.19 | $28.00 | 1489 |
| 2021-10-28 | 32.87 | $29.75 | 1277 |
| 2021-10-27 | 33.43 | $29.00 | 558 |
| 2021-10-26 | 34.11 | $31.25 | 981 |
| 2021-10-25 | 34.62 | $31.25 | 1010 |
| 2021-10-22 | 35.20 | $29.75 | 1196 |
| 2021-10-21 | 35.98 | $31.00 | 1123 |
| 2021-10-20 | 36.72 | $30.00 | 2684 |
| 2021-10-19 | 37.61 | $30.00 | 11534 |
| 2021-10-18 | 38.57 | $32.50 | 3677 |
| 2021-10-15 | 39.32 | $36.25 | 4988 |
| 2021-10-14 | 39.73 | $39.25 | 2707 |
| 2021-10-13 | 39.85 | $40.50 | 1298 |
| 2021-10-12 | 39.84 | $37.50 | 1672 |
| 2021-10-11 | 40.12 | $36.25 | 4477 |
| 2021-10-08 | 40.53 | $36.00 | 3832 |
| 2021-10-07 | 40.98 | $37.50 | 3017 |
| 2021-10-06 | 41.30 | $40.12 | 2104 |
| 2021-10-05 | 41.38 | $41.25 | 1516 |
| 2021-10-04 | 41.37 | $42.00 | 883 |
| 2021-10-01 | 41.29 | $40.00 | 612 |
| 2021-09-30 | 41.41 | $41.50 | 970 |
| 2021-09-29 | 41.40 | $40.00 | 5121 |
| 2021-09-28 | 41.55 | $39.50 | 2085 |
| 2021-09-27 | 41.78 | $44.25 | 917 |
| 2021-09-24 | 41.55 | $45.25 | 2508 |
| 2021-09-23 | 41.22 | $44.25 | 1909 |
| 2021-09-22 | 40.98 | $44.50 | 1768 |
| 2021-09-21 | 40.72 | $42.50 | 2676 |
| 2021-09-20 | 40.65 | $39.25 | 704 |
| 2021-09-17 | 40.93 | $40.38 | 665 |
| 2021-09-16 | 41.13 | $37.50 | 690 |
| 2021-09-15 | 41.64 | $38.00 | 669 |
| 2021-09-14 | 42.14 | $39.25 | 1487 |
| 2021-09-13 | 42.57 | $38.00 | 645 |
| 2021-09-10 | 43.15 | $40.00 | 1615 |
| 2021-09-09 | 43.55 | $39.50 | 2554 |
| 2021-09-08 | 44.04 | $42.50 | 1543 |
| 2021-09-07 | 44.26 | $43.75 | 3100 |
| 2021-09-03 | 44.36 | $42.88 | 1304 |
| 2021-09-02 | 44.58 | $42.75 | 1382 |
| 2021-09-01 | 44.82 | $44.00 | 906 |
| 2021-08-31 | 44.95 | $44.00 | 1139 |
| 2021-08-30 | 45.10 | $45.00 | 276 |
| 2021-08-27 | 45.15 | $44.00 | 643 |
| 2021-08-26 | 45.30 | $43.38 | 1230 |
| 2021-08-25 | 45.52 | $43.25 | 914 |
| 2021-08-24 | 45.77 | $45.00 | 643 |
| 2021-08-23 | 45.87 | $44.37 | 811 |
| 2021-08-20 | 46.07 | $45.00 | 860 |
| 2021-08-19 | 46.27 | $47.25 | 423 |
| 2021-08-18 | 46.26 | $46.25 | 434 |
| 2021-08-17 | 46.38 | $45.00 | 483 |
| 2021-08-16 | 46.64 | $49.38 | 666 |
| 2021-08-13 | 46.49 | $44.00 | 271 |
| 2021-08-12 | 46.91 | $44.00 | 260 |
| 2021-08-11 | 47.39 | $46.38 | 364 |
| 2021-08-10 | 47.68 | $46.00 | 422 |
| 2021-08-09 | 48.05 | $44.75 | 644 |
| 2021-08-06 | 48.57 | $49.50 | 1052 |
| 2021-08-05 | 48.66 | $45.00 | 792 |
| 2021-08-04 | 49.26 | $46.25 | 1343 |
| 2021-08-03 | 49.80 | $47.50 | 1146 |
| 2021-08-02 | 50.27 | $43.75 | 2051 |
| 2021-07-30 | 51.16 | $45.00 | 2258 |
| 2021-07-29 | 51.99 | $46.50 | 1474 |
| 2021-07-28 | 52.73 | $46.75 | 3906 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
8.76
Maximum
50.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.03 | $0.04 | 6088 |
| 2026-04-29 | 0.03 | $0.03 | 1452 |
| 2026-04-28 | 0.03 | $0.05 | 43270 |
| 2026-04-27 | 0.03 | $0.05 | 4537 |
| 2026-04-24 | 0.03 | $0.04 | 1989 |
| 2026-04-23 | 0.03 | $0.04 | 99718 |
| 2026-04-22 | 0.03 | $0.04 | 94611 |
| 2026-04-21 | 0.03 | $0.03 | 66733 |
| 2026-04-20 | 0.03 | $0.03 | 168020 |
| 2026-04-17 | 0.04 | $0.04 | 3316 |
| 2026-04-16 | 0.04 | $0.03 | 106189 |
| 2026-04-15 | 0.04 | $0.03 | 55727 |
| 2026-04-14 | 0.05 | $0.05 | 30154 |
| 2026-04-13 | 0.05 | $0.06 | 18686 |
| 2026-04-10 | 0.05 | $0.07 | — |
| 2026-04-09 | 0.05 | $0.07 | 24156 |
| 2026-04-08 | 0.04 | $0.06 | 465 |
| 2026-04-07 | 0.04 | $0.10 | 712 |
| 2026-04-06 | 0.03 | $0.04 | 2574 |
| 2026-04-02 | 0.04 | $0.05 | 10253 |
| 2026-04-01 | 0.04 | $0.06 | 10002 |
| 2026-03-31 | 0.04 | $0.07 | 25658 |
| 2026-03-30 | 0.03 | $0.03 | 599 |
| 2026-03-27 | 0.04 | $0.04 | 3310 |
| 2026-03-26 | 0.04 | $0.06 | 110622 |
| 2026-03-25 | 0.05 | $0.06 | 12915 |
| 2026-03-24 | 0.05 | $0.04 | 108377 |
| 2026-03-23 | 0.05 | $0.03 | 23009 |
| 2026-03-20 | 0.06 | $0.03 | 44933 |
| 2026-03-19 | 0.07 | $0.05 | 3788 |
| 2026-03-18 | 0.08 | $0.05 | 50339 |
| 2026-03-17 | 0.09 | $0.04 | 3838 |
| 2026-03-16 | 0.11 | $0.03 | 81315 |
| 2026-03-13 | 0.12 | $0.06 | 35833 |
| 2026-03-12 | 0.14 | $0.06 | 53866 |
| 2026-03-11 | 0.15 | $0.07 | 7115 |
| 2026-03-10 | 0.17 | $0.11 | 92356 |
| 2026-03-09 | 0.19 | $0.12 | 4252 |
| 2026-03-06 | 0.20 | $0.13 | 20475 |
| 2026-03-05 | 0.21 | $0.14 | 177495 |
| 2026-03-04 | 0.22 | $0.21 | 22692 |
| 2026-03-03 | 0.22 | $0.19 | 16766 |
| 2026-03-02 | 0.22 | $0.19 | 258956 |
| 2026-02-27 | 0.22 | $0.20 | 258956 |
| 2026-02-26 | 0.22 | $0.18 | 258956 |
| 2026-02-25 | 0.23 | $0.18 | 355873 |
| 2026-02-24 | 0.23 | $0.25 | 5529 |
| 2026-02-23 | 0.22 | $0.25 | 1944 |
| 2026-02-20 | 0.21 | $0.25 | 6720 |
| 2026-02-19 | 0.20 | $0.25 | 270 |
| 2026-02-18 | 0.18 | $0.25 | 874 |
| 2026-02-17 | 0.16 | $0.25 | 1731 |
| 2026-02-13 | 0.14 | $0.25 | — |
| 2026-02-12 | 0.11 | $0.25 | 420 |
| 2026-02-11 | 0.08 | $0.00 | 8.7M |
| 2026-02-10 | 0.10 | $0.25 | 570 |
| 2026-02-09 | 0.07 | $0.13 | 2928 |
| 2026-02-06 | 0.06 | $0.13 | 275 |
| 2026-02-05 | 0.05 | $0.25 | 120 |
| 2026-02-04 | 0.01 | $0.00 | 2.9M |
| 2026-02-03 | 0.02 | $0.00 | 2.0M |
| 2026-02-02 | 0.02 | $0.00 | 6.7M |
| 2026-01-30 | 0.03 | $0.00 | 2.0M |
| 2026-01-29 | 0.04 | $0.00 | 618000 |
| 2026-01-28 | 0.06 | $0.13 | 602 |
| 2026-01-27 | 0.04 | $0.00 | 1.4M |
| 2026-01-26 | 0.06 | $0.13 | 2203 |
| 2026-01-23 | 0.05 | $0.00 | 8.0M |
| 2026-01-22 | 0.06 | $0.00 | 1.6M |
| 2026-01-21 | 0.08 | $0.00 | 1.0M |
| 2026-01-20 | 0.10 | $0.00 | 3.6M |
| 2026-01-16 | 0.12 | $0.00 | 1.0M |
| 2026-01-15 | 0.15 | $0.00 | 1.1M |
| 2026-01-14 | 0.18 | $0.00 | 3.2M |
| 2026-01-13 | 0.21 | $0.25 | 512 |
| 2026-01-12 | 0.20 | $0.25 | 501 |
| 2026-01-09 | 0.19 | $0.13 | 2728 |
| 2026-01-08 | 0.20 | $0.25 | 2660 |
| 2026-01-07 | 0.18 | $0.25 | 4 |
| 2026-01-06 | 0.16 | $0.25 | 541 |
| 2026-01-05 | 0.14 | $0.25 | 846 |
| 2026-01-02 | 0.12 | $0.25 | 1240 |
| 2025-12-31 | 0.09 | $0.25 | 5581 |
| 2025-12-30 | 0.06 | $0.00 | 27.6M |
| 2025-12-29 | 0.07 | $0.00 | 2.1M |
| 2025-12-26 | 0.09 | $0.00 | 1.9M |
| 2025-12-24 | 0.11 | $0.00 | 1.8M |
| 2025-12-23 | 0.14 | $0.00 | 5.9M |
| 2025-12-22 | 0.17 | $0.25 | 2557 |
| 2025-12-19 | 0.15 | $0.25 | 1858 |
| 2025-12-18 | 0.13 | $0.25 | 1763 |
| 2025-12-17 | 0.10 | $0.00 | 2.7M |
| 2025-12-16 | 0.12 | $0.00 | 1.4M |
| 2025-12-15 | 0.15 | $0.13 | 1816 |
| 2025-12-12 | 0.15 | $0.00 | 11.2M |
| 2025-12-11 | 0.18 | $0.13 | 431 |
| 2025-12-10 | 0.19 | $0.25 | 1259 |
| 2025-12-09 | 0.18 | $0.13 | 5382 |
| 2025-12-08 | 0.18 | $0.25 | 2100 |
| 2025-12-05 | 0.17 | $0.13 | 248 |
| 2025-12-04 | 0.17 | $0.25 | 480 |
| 2025-12-03 | 0.15 | $0.25 | 667 |
| 2025-12-02 | 0.13 | $0.25 | 1983 |
| 2025-12-01 | 0.10 | $0.25 | 2049 |
| 2025-11-28 | 0.07 | $0.25 | 1300 |
| 2025-11-26 | 0.04 | $0.13 | 5858 |
| 2025-11-25 | 0.02 | $0.00 | 3.9M |
| 2025-11-24 | 0.03 | $0.00 | 2.9M |
| 2025-11-21 | 0.04 | $0.00 | 7.3M |
| 2025-11-20 | 0.05 | $0.00 | 3.7M |
| 2025-11-19 | 0.07 | $0.00 | 3.7M |
| 2025-11-18 | 0.09 | $0.00 | 3.7M |
| 2025-11-17 | 0.10 | $0.00 | 6.5M |
| 2025-11-14 | 0.13 | $0.00 | 3.7M |
| 2025-11-13 | 0.15 | $0.25 | 2373 |
| 2025-11-12 | 0.13 | $0.25 | 5670 |
| 2025-11-11 | 0.11 | $0.13 | 1471 |
| 2025-11-10 | 0.11 | $0.00 | 3.7M |
| 2025-11-07 | 0.13 | $0.25 | 1471 |
| 2025-11-06 | 0.10 | $0.13 | 2401 |
| 2025-11-05 | 0.10 | $0.00 | 3.7M |
| 2025-11-04 | 0.12 | $0.13 | 9292 |
| 2025-11-03 | 0.12 | $0.00 | 3.7M |
| 2025-10-31 | 0.15 | $0.13 | 1471 |
| 2025-10-30 | 0.15 | $0.13 | 4141 |
| 2025-10-29 | 0.15 | $0.25 | 2603 |
| 2025-10-28 | 0.13 | $0.25 | 1550 |
| 2025-10-27 | 0.11 | $0.00 | 1.5M |
| 2025-10-24 | 0.13 | $0.25 | 2360 |
| 2025-10-23 | 0.10 | $0.13 | 2068 |
| 2025-10-22 | 0.10 | $0.00 | 6.5M |
| 2025-10-21 | 0.12 | $0.13 | 440 |
| 2025-10-20 | 0.12 | $0.13 | 280 |
| 2025-10-17 | 0.12 | $0.13 | 688 |
| 2025-10-16 | 0.12 | $0.25 | 107 |
| 2025-10-15 | 0.10 | $0.25 | 1406 |
| 2025-10-14 | 0.06 | $0.00 | 7.3M |
| 2025-10-13 | 0.08 | $0.25 | 1389 |
| 2025-10-10 | 0.05 | $0.00 | 2.9M |
| 2025-10-09 | 0.06 | $0.00 | 4.0M |
| 2025-10-08 | 0.08 | $0.00 | 848484 |
| 2025-10-07 | 0.10 | $0.25 | 2043 |
| 2025-10-06 | 0.07 | $0.13 | 4204 |
| 2025-10-03 | 0.06 | $0.00 | 2.2M |
| 2025-10-02 | 0.08 | $0.00 | 1.9M |
| 2025-10-01 | 0.10 | $0.00 | 351136 |
| 2025-09-30 | 0.13 | $0.00 | 872300 |
| 2025-09-29 | 0.16 | $0.25 | 442 |
| 2025-09-26 | 0.14 | $0.25 | 886 |
| 2025-09-25 | 0.12 | $0.25 | 1697 |
| 2025-09-24 | 0.09 | $0.00 | 8.1M |
| 2025-09-23 | 0.11 | $0.00 | 1.7M |
| 2025-09-22 | 0.14 | $0.00 | 7.0M |
| 2025-09-19 | 0.17 | $0.25 | 745 |
| 2025-09-18 | 0.16 | $0.13 | 366 |
| 2025-09-17 | 0.17 | $0.25 | 722 |
| 2025-09-16 | 0.15 | $0.13 | 986 |
| 2025-09-15 | 0.16 | $0.13 | 177 |
| 2025-09-12 | 0.16 | $0.25 | 1468 |
| 2025-09-11 | 0.15 | $0.25 | 47 |
| 2025-09-10 | 0.13 | $0.00 | 3.6M |
| 2025-09-09 | 0.16 | $0.00 | 853363 |
| 2025-09-08 | 0.19 | $0.00 | 7.5M |
| 2025-09-05 | 0.23 | $0.25 | 1822 |
| 2025-09-04 | 0.22 | $0.25 | 5683 |
| 2025-09-03 | 0.22 | $0.25 | 29191 |
| 2025-09-02 | 0.21 | $0.13 | 3491 |
| 2025-08-29 | 0.23 | $0.25 | 4080 |
| 2025-08-28 | 0.22 | $0.13 | 1600 |
| 2025-08-27 | 0.24 | $0.25 | 3693 |
| 2025-08-26 | 0.23 | $0.25 | 4476 |
| 2025-08-25 | 0.22 | $0.25 | 3280 |
| 2025-08-22 | 0.22 | $0.25 | 204 |
| 2025-08-21 | 0.21 | $0.25 | 1863 |
| 2025-08-20 | 0.20 | $0.25 | 1472 |
| 2025-08-19 | 0.18 | $0.13 | 675 |
| 2025-08-18 | 0.20 | $0.25 | 192 |
| 2025-08-15 | 0.18 | $0.25 | 1288 |
| 2025-08-14 | 0.17 | $0.25 | 1306 |
| 2025-08-13 | 0.15 | $0.25 | 679 |
| 2025-08-12 | 0.13 | $0.25 | 6074 |
| 2025-08-11 | 0.11 | $0.25 | 1457 |
| 2025-08-08 | 0.08 | $0.00 | 19.4M |
| 2025-08-07 | 0.10 | $0.00 | 185.7M |
| 2025-08-06 | 0.13 | $0.25 | 634 |
| 2025-08-05 | 0.10 | $0.00 | 2.4M |
| 2025-08-04 | 0.13 | $0.25 | 4220 |
| 2025-08-01 | 0.11 | $0.00 | 9.8M |
| 2025-07-31 | 0.13 | $0.00 | 3.6M |
| 2025-07-30 | 0.16 | $0.25 | 7156 |
| 2025-07-29 | 0.15 | $0.25 | 1087 |
| 2025-07-28 | 0.13 | $0.00 | 4.5M |
| 2025-07-25 | 0.16 | $0.25 | 2194 |
| 2025-07-24 | 0.14 | $0.25 | 1773 |
| 2025-07-23 | 0.12 | $0.00 | 5.4M |
| 2025-07-22 | 0.15 | $0.25 | 4646 |
| 2025-07-21 | 0.14 | $0.00 | 6.6M |
| 2025-07-18 | 0.17 | $0.25 | 1794 |
| 2025-07-17 | 0.15 | $0.13 | 740 |
| 2025-07-16 | 0.16 | $0.13 | 2148 |
| 2025-07-15 | 0.18 | $0.13 | 2238 |
| 2025-07-14 | 0.19 | $0.25 | 485 |
| 2025-07-11 | 0.18 | $0.00 | 11.1M |
| 2025-07-10 | 0.22 | $0.25 | 4362 |
| 2025-07-09 | 0.22 | $0.13 | 3014 |
| 2025-07-08 | 0.24 | $0.13 | 1793 |
| 2025-07-07 | 0.26 | $0.25 | 3565 |
| 2025-07-03 | 0.27 | $0.25 | 9156 |
| 2025-07-02 | 0.27 | $0.25 | 7479 |
| 2025-07-01 | 0.27 | $0.25 | 11303 |
| 2025-06-30 | 0.27 | $0.25 | 1910 |
| 2025-06-27 | 0.28 | $0.00 | 8.9M |
| 2025-06-26 | 0.33 | $0.25 | 66950 |
| 2025-06-25 | 0.35 | $0.25 | 16499 |
| 2025-06-24 | 0.36 | $0.50 | 20956 |
| 2025-06-23 | 0.32 | $0.50 | 26774 |
| 2025-06-20 | 0.28 | $0.50 | 11227 |
| 2025-06-18 | 0.23 | $0.50 | 6423 |
| 2025-06-17 | 0.18 | $0.00 | 88.3M |
| 2025-06-16 | 0.22 | $0.35 | 7121 |
| 2025-06-13 | 0.19 | $0.00 | 663650 |
| 2025-06-12 | 0.23 | $0.25 | 3129 |
| 2025-06-11 | 0.22 | $0.25 | 3700 |
| 2025-06-10 | 0.22 | $0.25 | 16494 |
| 2025-06-09 | 0.21 | $0.25 | 1040 |
| 2025-06-06 | 0.20 | $0.50 | 11178 |
| 2025-06-05 | 0.14 | $0.00 | 8.3M |
| 2025-06-04 | 0.18 | $0.25 | 3828 |
| 2025-06-03 | 0.16 | $0.00 | 22.5M |
| 2025-06-02 | 0.20 | $0.25 | 6590 |
| 2025-05-30 | 0.19 | $0.50 | 2547 |
| 2025-05-29 | 0.13 | $0.00 | 15.0M |
| 2025-05-28 | 0.16 | $0.25 | 1375 |
| 2025-05-27 | 0.15 | $0.00 | 21.2M |
| 2025-05-23 | 0.18 | $0.13 | 2370 |
| 2025-05-22 | 0.20 | $0.00 | 23.6M |
| 2025-05-21 | 0.24 | $0.25 | 12738 |
| 2025-05-20 | 0.24 | $0.25 | 924 |
| 2025-05-19 | 0.24 | $0.38 | 5098 |
| 2025-05-16 | 0.22 | $0.25 | 355 |
| 2025-05-15 | 0.21 | $0.25 | 7248 |
| 2025-05-14 | 0.21 | $0.25 | 8619 |
| 2025-05-13 | 0.20 | $0.25 | 33408 |
| 2025-05-12 | 0.19 | $0.25 | 3361 |
| 2025-05-09 | 0.18 | $0.25 | 2090 |
| 2025-05-08 | 0.17 | $0.00 | 18.2M |
| 2025-05-07 | 0.22 | $0.25 | 5018 |
| 2025-05-06 | 0.21 | $0.25 | 4007 |
| 2025-05-05 | 0.21 | $0.00 | 6.3M |
| 2025-05-02 | 0.26 | $0.13 | 5774 |
| 2025-05-01 | 0.29 | $0.25 | 17820 |
| 2025-04-30 | 0.30 | $0.25 | 92377 |
| 2025-04-29 | 0.31 | $0.38 | 1590 |
| 2025-04-28 | 0.29 | $0.25 | 1478 |
| 2025-04-25 | 0.30 | $0.38 | 618 |
| 2025-04-24 | 0.28 | $0.25 | 707 |
| 2025-04-23 | 0.29 | $0.25 | 839 |
| 2025-04-22 | 0.30 | $0.38 | 1482 |
| 2025-04-21 | 0.28 | $0.25 | 22557 |
| 2025-04-17 | 0.29 | $0.25 | 131871 |
| 2025-04-16 | 0.30 | $0.25 | 1988 |
| 2025-04-15 | 0.31 | $0.50 | 3632 |
| 2025-04-14 | 0.27 | $0.50 | 4668 |
| 2025-04-11 | 0.23 | $0.50 | 13094 |
| 2025-04-10 | 0.17 | $0.25 | 2317 |
| 2025-04-09 | 0.16 | $0.25 | 8693 |
| 2025-04-08 | 0.15 | $0.25 | 131337 |
| 2025-04-07 | 0.14 | $0.00 | 36.9M |
| 2025-04-04 | 0.18 | $0.25 | 39852 |
| 2025-04-03 | 0.17 | $0.25 | 3373 |
| 2025-04-02 | 0.16 | $0.00 | 20.1M |
| 2025-04-01 | 0.21 | $0.00 | 30.2M |
| 2025-03-31 | 0.26 | $0.25 | 15804 |
| 2025-03-28 | 0.27 | $0.25 | 12732 |
| 2025-03-27 | 0.28 | $0.25 | 1019 |
| 2025-03-26 | 0.29 | $0.25 | 5280 |
| 2025-03-25 | 0.31 | $0.25 | 5531 |
| 2025-03-24 | 0.32 | $0.25 | 14079 |
| 2025-03-21 | 0.34 | $0.25 | 213060 |
| 2025-03-20 | 0.37 | $0.34 | 453 |
| 2025-03-19 | 0.37 | $0.25 | 48053 |
| 2025-03-18 | 0.40 | $0.50 | 5761 |
| 2025-03-17 | 0.38 | $0.38 | 2671 |
| 2025-03-14 | 0.39 | $0.25 | 4000 |
| 2025-03-13 | 0.42 | $0.25 | 1549 |
| 2025-03-12 | 0.45 | $0.50 | 2646 |
| 2025-03-11 | 0.44 | $0.50 | 1072 |
| 2025-03-10 | 0.43 | $0.50 | 562 |
| 2025-03-07 | 0.41 | $0.50 | 4000 |
| 2025-03-06 | 0.39 | $0.25 | 4683 |
| 2025-03-05 | 0.42 | $0.50 | 475 |
| 2025-03-04 | 0.41 | $0.38 | 1477 |
| 2025-03-03 | 0.41 | $0.50 | 638 |
| 2025-02-28 | 0.39 | $0.50 | 4000 |
| 2025-02-27 | 0.37 | $0.38 | 4000 |
| 2025-02-26 | 0.38 | $0.35 | 5229 |
| 2025-02-25 | 0.38 | $0.25 | 4000 |
| 2025-02-24 | 0.41 | $0.38 | 4000 |
| 2025-02-21 | 0.42 | $0.50 | 4000 |
| 2025-02-20 | 0.41 | $0.25 | 4000 |
| 2025-02-19 | 0.44 | $0.38 | 13207 |
| 2025-02-18 | 0.46 | $0.50 | 5158 |
| 2025-02-14 | 0.44 | $0.50 | 12661 |
| 2025-02-13 | 0.43 | $0.50 | 815 |
| 2025-02-12 | 0.42 | $0.50 | 3416 |
| 2025-02-11 | 0.40 | $0.38 | 1540 |
| 2025-02-10 | 0.41 | $0.38 | 228 |
| 2025-02-07 | 0.42 | $0.50 | 3105 |
| 2025-02-06 | 0.40 | $0.25 | 1721 |
| 2025-02-05 | 0.43 | $0.50 | 2289 |
| 2025-02-04 | 0.42 | $0.50 | 4456 |
| 2025-02-03 | 0.40 | $0.38 | 2718 |
| 2025-01-31 | 0.41 | $0.50 | 4000 |
| 2025-01-30 | 0.39 | $0.50 | 2595 |
| 2025-01-29 | 0.37 | $0.50 | 4000 |
| 2025-01-28 | 0.35 | $0.38 | 4181 |
| 2025-01-27 | 0.35 | $0.38 | 11799 |
| 2025-01-24 | 0.34 | $0.50 | 2504 |
| 2025-01-23 | 0.32 | $0.25 | 13234 |
| 2025-01-22 | 0.34 | $0.25 | 28046 |
| 2025-01-21 | 0.37 | $0.25 | 32215 |
| 2025-01-17 | 0.40 | $0.38 | 26503 |
| 2025-01-16 | 0.40 | $0.50 | 16856 |
| 2025-01-15 | 0.39 | $0.50 | 902 |
| 2025-01-14 | 0.37 | $0.25 | 1185 |
| 2025-01-13 | 0.40 | $0.50 | 3979 |
| 2025-01-10 | 0.39 | $0.50 | 12103 |
| 2025-01-08 | 0.37 | $0.50 | 1853 |
| 2025-01-07 | 0.35 | $0.38 | 3517 |
| 2025-01-06 | 0.35 | $0.38 | 4079 |
| 2025-01-03 | 0.35 | $0.50 | 3263 |
| 2025-01-02 | 0.33 | $0.38 | 6390 |
| 2024-12-31 | 0.34 | $0.25 | 7970 |
| 2024-12-30 | 0.37 | $0.25 | 2975 |
| 2024-12-27 | 0.40 | $0.38 | 2818 |
| 2024-12-26 | 0.42 | $0.50 | 4327 |
| 2024-12-24 | 0.41 | $0.38 | 1673 |
| 2024-12-23 | 0.42 | $0.50 | 2195 |
| 2024-12-20 | 0.42 | $0.50 | 3283 |
| 2024-12-19 | 0.41 | $0.38 | 26120 |
| 2024-12-18 | 0.43 | $0.50 | 6268 |
| 2024-12-17 | 0.43 | $0.38 | 4809 |
| 2024-12-16 | 0.45 | $0.50 | 15262 |
| 2024-12-13 | 0.45 | $0.38 | 6955 |
| 2024-12-12 | 0.48 | $0.50 | 12752 |
| 2024-12-11 | 0.49 | $0.38 | 35777 |
| 2024-12-10 | 0.52 | $0.25 | 37628 |
| 2024-12-09 | 0.59 | $0.50 | 146523 |
| 2024-12-06 | 0.61 | $0.50 | 33745 |
| 2024-12-05 | 0.64 | $0.75 | 27668 |
| 2024-12-04 | 0.62 | $0.75 | 2264 |
| 2024-12-03 | 0.60 | $0.75 | 5206 |
| 2024-12-02 | 0.58 | $0.50 | 10245 |
| 2024-11-29 | 0.60 | $0.63 | 10245 |
| 2024-11-27 | 0.61 | $0.63 | 10245 |
| 2024-11-26 | 0.61 | $0.75 | 10245 |
| 2024-11-25 | 0.59 | $0.50 | 10245 |
| 2024-11-22 | 0.62 | $0.75 | 17022 |
| 2024-11-21 | 0.60 | $0.75 | 12742 |
| 2024-11-20 | 0.58 | $0.50 | 15062 |
| 2024-11-19 | 0.61 | $0.75 | 32069 |
| 2024-11-18 | 0.60 | $0.75 | 52746 |
| 2024-11-15 | 0.58 | $0.63 | 31237 |
| 2024-11-14 | 0.58 | $0.50 | 6496 |
| 2024-11-13 | 0.61 | $0.75 | 13980 |
| 2024-11-12 | 0.60 | $0.75 | 10000 |
| 2024-11-11 | 0.58 | $0.63 | 11267 |
| 2024-11-08 | 0.59 | $0.50 | 25930 |
| 2024-11-07 | 0.62 | $0.75 | 14382 |
| 2024-11-06 | 0.61 | $0.50 | 14082 |
| 2024-11-05 | 0.66 | $0.50 | 28510 |
| 2024-11-04 | 0.71 | $0.75 | 9517 |
| 2024-11-01 | 0.71 | $0.50 | 20055 |
| 2024-10-31 | 0.77 | $0.75 | 6054 |
| 2024-10-30 | 0.79 | $0.75 | 6456 |
| 2024-10-29 | 0.81 | $0.75 | 8659 |
| 2024-10-28 | 0.84 | $0.75 | 17123 |
| 2024-10-25 | 0.87 | $0.75 | 33065 |
| 2024-10-24 | 0.91 | $0.89 | 111955 |
| 2024-10-23 | 0.92 | $1.00 | 19477 |
| 2024-10-22 | 0.91 | $1.00 | 4753 |
| 2024-10-21 | 0.91 | $0.88 | 19477 |
| 2024-10-18 | 0.92 | $0.75 | 22435 |
| 2024-10-17 | 0.97 | $1.00 | 26489 |
| 2024-10-16 | 0.97 | $1.00 | 33641 |
| 2024-10-15 | 0.98 | $1.00 | 62510 |
| 2024-10-14 | 0.98 | $1.25 | 14316 |
| 2024-10-11 | 0.93 | $1.25 | 52331 |
| 2024-10-10 | 0.88 | $1.00 | 3345 |
| 2024-10-09 | 0.87 | $0.88 | 3322 |
| 2024-10-08 | 0.89 | $1.00 | 7278 |
| 2024-10-07 | 0.88 | $1.00 | 2855 |
| 2024-10-04 | 0.88 | $1.00 | 5378 |
| 2024-10-03 | 0.87 | $0.88 | 6815 |
| 2024-10-02 | 0.89 | $1.00 | 3426 |
| 2024-10-01 | 0.89 | $1.00 | 22709 |
| 2024-09-30 | 0.89 | $0.75 | 8477 |
| 2024-09-27 | 0.95 | $1.00 | 3802 |
| 2024-09-26 | 0.96 | $0.88 | 8975 |
| 2024-09-25 | 1.00 | $0.90 | 5711 |
| 2024-09-24 | 1.04 | $0.88 | 12005 |
| 2024-09-23 | 1.09 | $1.25 | 9481 |
| 2024-09-20 | 1.08 | $1.25 | 5226 |
| 2024-09-19 | 1.07 | $1.00 | 4516 |
| 2024-09-18 | 1.10 | $1.00 | 1613 |
| 2024-09-17 | 1.15 | $1.00 | 12438 |
| 2024-09-16 | 1.20 | $1.00 | 30158 |
| 2024-09-13 | 1.26 | $1.00 | 70359 |
| 2024-09-12 | 1.33 | $1.25 | 24256 |
| 2024-09-11 | 1.36 | $1.25 | 153378 |
| 2024-09-10 | 1.40 | $2.00 | 68061 |
| 2024-09-09 | 1.28 | $2.00 | 101344 |
| 2024-09-06 | 1.15 | $1.50 | 18273 |
| 2024-09-05 | 1.11 | $1.50 | 55948 |
| 2024-09-04 | 1.05 | $1.13 | 2345 |
| 2024-09-03 | 1.07 | $1.25 | 5253 |
| 2024-08-30 | 1.07 | $1.25 | 7241 |
| 2024-08-29 | 1.07 | $1.10 | 6916 |
| 2024-08-28 | 1.10 | $1.10 | 23913 |
| 2024-08-27 | 1.14 | $1.00 | 49061 |
| 2024-08-26 | 1.21 | $1.00 | 34046 |
| 2024-08-23 | 1.30 | $1.25 | 24045 |
| 2024-08-22 | 1.34 | $1.25 | 9807 |
| 2024-08-21 | 1.40 | $1.25 | 55534 |
| 2024-08-20 | 1.47 | $1.38 | 16127 |
| 2024-08-19 | 1.52 | $1.50 | 36284 |
| 2024-08-16 | 1.55 | $1.38 | 6663 |
| 2024-08-15 | 1.62 | $1.38 | 224903 |
| 2024-08-14 | 1.70 | $1.50 | 36740 |
| 2024-08-13 | 1.77 | $1.75 | 53751 |
| 2024-08-12 | 1.80 | $1.50 | 111714 |
| 2024-08-09 | 1.89 | $1.75 | 17661 |
| 2024-08-08 | 1.94 | $2.00 | 9343 |
| 2024-08-07 | 1.94 | $2.00 | 33899 |
| 2024-08-06 | 1.95 | $2.50 | 25613 |
| 2024-08-05 | 1.86 | $2.50 | 25312 |
| 2024-08-02 | 1.75 | $2.00 | 57673 |
| 2024-08-01 | 1.73 | $1.50 | 10766 |
| 2024-07-31 | 1.81 | $1.50 | 80587 |
| 2024-07-30 | 1.91 | $1.50 | 46535 |
| 2024-07-29 | 2.03 | $1.75 | 21303 |
| 2024-07-26 | 2.12 | $1.88 | 5738 |
| 2024-07-25 | 2.19 | $2.00 | 4666 |
| 2024-07-24 | 2.26 | $2.00 | 11020 |
| 2024-07-23 | 2.33 | $2.00 | 3429 |
| 2024-07-22 | 2.41 | $2.38 | 4013 |
| 2024-07-19 | 2.43 | $2.25 | 937 |
| 2024-07-18 | 2.48 | $2.35 | 25654 |
| 2024-07-17 | 2.52 | $2.25 | 20700 |
| 2024-07-16 | 2.59 | $2.50 | 18502 |
| 2024-07-15 | 2.61 | $2.25 | 2489 |
| 2024-07-12 | 2.69 | $2.75 | 13809 |
| 2024-07-11 | 2.68 | $2.75 | 4465 |
| 2024-07-10 | 2.67 | $2.75 | 4017 |
| 2024-07-09 | 2.65 | $3.00 | 3399 |
| 2024-07-08 | 2.58 | $3.00 | 3385 |
| 2024-07-05 | 2.50 | $3.00 | 1959 |
| 2024-07-03 | 2.40 | $3.00 | 2361 |
| 2024-07-02 | 2.29 | $3.25 | 2754 |
| 2024-07-01 | 2.12 | $3.00 | 6686 |
| 2024-06-28 | 1.96 | $3.13 | 17579 |
| 2024-06-27 | 1.76 | $2.25 | 11603 |
| 2024-06-26 | 1.72 | $2.13 | 2136 |
| 2024-06-25 | 1.69 | $2.25 | 2665 |
| 2024-06-24 | 1.64 | $2.25 | 3819 |
| 2024-06-21 | 1.59 | $2.00 | 10442 |
| 2024-06-20 | 1.58 | $1.88 | 9151 |
| 2024-06-18 | 1.60 | $1.50 | 22582 |
| 2024-06-17 | 1.71 | $1.63 | 25075 |
| 2024-06-14 | 1.82 | $1.75 | 26501 |
| 2024-06-13 | 1.92 | $2.00 | 2554 |
| 2024-06-12 | 1.98 | $2.13 | 2077 |
| 2024-06-11 | 2.04 | $2.10 | 21165 |
| 2024-06-10 | 2.11 | $2.00 | 5218 |
| 2024-06-07 | 2.23 | $1.75 | 32276 |
| 2024-06-06 | 2.41 | $2.38 | 24507 |
| 2024-06-05 | 2.50 | $2.50 | 11086 |
| 2024-06-04 | 2.58 | $2.38 | 18804 |
| 2024-06-03 | 2.71 | $2.63 | 27951 |
| 2024-05-31 | 2.80 | $3.00 | 2819 |
| 2024-05-30 | 2.84 | $2.88 | 5182 |
| 2024-05-29 | 2.91 | $3.00 | 10339 |
| 2024-05-28 | 2.98 | $2.88 | 9272 |
| 2024-05-24 | 3.08 | $3.13 | 15361 |
| 2024-05-23 | 3.15 | $3.50 | 8820 |
| 2024-05-22 | 3.15 | $3.75 | 14284 |
| 2024-05-21 | 3.11 | $3.38 | 10726 |
| 2024-05-20 | 3.15 | $3.50 | 10070 |
| 2024-05-17 | 3.17 | $4.13 | 5465 |
| 2024-05-16 | 3.07 | $3.88 | 6127 |
| 2024-05-15 | 3.00 | $4.00 | 12617 |
| 2024-05-14 | 2.91 | $3.25 | 20330 |
| 2024-05-13 | 2.97 | $3.75 | 3613 |
| 2024-05-10 | 2.94 | $3.88 | 5522 |
| 2024-05-09 | 2.88 | $3.75 | 6569 |
| 2024-05-08 | 2.85 | $4.13 | 22310 |
| 2024-05-07 | 2.75 | $3.00 | 2248 |
| 2024-05-06 | 2.87 | $3.25 | 6683 |
| 2024-05-03 | 2.97 | $2.75 | 35132 |
| 2024-05-02 | 3.19 | $3.02 | 8633 |
| 2024-05-01 | 3.41 | $3.13 | 29727 |
| 2024-04-30 | 3.65 | $3.25 | 29699 |
| 2024-04-29 | 3.91 | $4.25 | 56288 |
| 2024-04-26 | 4.01 | $5.25 | 2797 |
| 2024-04-25 | 3.92 | $5.00 | 12220 |
| 2024-04-24 | 3.88 | $4.50 | 10184 |
| 2024-04-23 | 3.95 | $4.25 | 6731 |
| 2024-04-22 | 4.09 | $3.62 | 7264 |
| 2024-04-19 | 4.40 | $3.75 | 5908 |
| 2024-04-18 | 4.75 | $3.62 | 9927 |
| 2024-04-17 | 5.18 | $3.50 | 30729 |
| 2024-04-16 | 5.72 | $3.75 | 25014 |
| 2024-04-15 | 6.30 | $3.88 | 22005 |
| 2024-04-12 | 6.96 | $5.00 | 9446 |
| 2024-04-11 | 7.49 | $5.25 | 22187 |
| 2024-04-10 | 8.06 | $5.00 | 23427 |
| 2024-04-09 | 8.77 | $6.50 | 26595 |
| 2024-04-08 | 9.29 | $7.93 | 2806 |
| 2024-04-05 | 9.59 | $8.25 | 11440 |
| 2024-04-04 | 9.87 | $8.75 | 4730 |
| 2024-04-03 | 10.09 | $9.75 | 543 |
| 2024-04-02 | 10.13 | $9.50 | 665 |
| 2024-04-01 | 10.23 | $10.00 | 2233 |
| 2024-03-28 | 10.24 | $9.50 | 2521 |
| 2024-03-27 | 10.35 | $9.25 | 2629 |
| 2024-03-26 | 10.53 | $9.50 | 10220 |
| 2024-03-25 | 10.69 | $8.88 | 1080 |
| 2024-03-22 | 10.99 | $9.00 | 3166 |
| 2024-03-21 | 11.32 | $7.25 | 6377 |
| 2024-03-20 | 12.06 | $8.25 | 8505 |
| 2024-03-19 | 12.70 | $10.50 | 2451 |
| 2024-03-18 | 12.96 | $11.00 | 2748 |
| 2024-03-15 | 13.14 | $11.40 | 2545 |
| 2024-03-14 | 13.25 | $10.25 | 10649 |
| 2024-03-13 | 13.62 | $13.00 | 3563 |
| 2024-03-12 | 13.44 | $14.25 | 7952 |
| 2024-03-11 | 12.97 | $15.25 | 4899 |
| 2024-03-08 | 12.18 | $14.00 | 16263 |
| 2024-03-07 | 11.53 | $15.00 | 6571 |
| 2024-03-06 | 10.54 | $13.75 | 12771 |
| 2024-03-05 | 9.65 | $11.38 | 6600 |
| 2024-03-04 | 9.10 | $9.75 | 4178 |
| 2024-03-01 | 8.80 | $9.50 | 2596 |
| 2024-02-29 | 8.50 | $9.00 | 3116 |
| 2024-02-28 | 8.25 | $8.25 | 1269 |
| 2024-02-27 | 8.11 | $8.19 | 2284 |
| 2024-02-26 | 7.95 | $8.00 | 3136 |
| 2024-02-23 | 7.80 | $8.13 | 6139 |
| 2024-02-22 | 7.59 | $8.00 | 2699 |
| 2024-02-21 | 7.36 | $7.50 | 4258 |
| 2024-02-20 | 7.20 | $7.50 | 1716 |
| 2024-02-16 | 7.01 | $6.80 | 7599 |
| 2024-02-15 | 6.93 | $6.00 | 750 |
| 2024-02-14 | 6.99 | $6.25 | 2853 |
| 2024-02-13 | 7.01 | $5.50 | 3815 |
| 2024-02-12 | 7.18 | $6.13 | 7112 |
| 2024-02-09 | 7.24 | $6.50 | 2404 |
| 2024-02-08 | 7.22 | $6.35 | 3420 |
| 2024-02-07 | 7.22 | $6.63 | 7827 |
| 2024-02-06 | 7.15 | $6.25 | 3318 |
| 2024-02-05 | 7.14 | $6.88 | 3346 |
| 2024-02-02 | 6.98 | $7.00 | 7349 |
| 2024-02-01 | 6.76 | $7.75 | 5081 |
| 2024-01-31 | 6.34 | $6.75 | 10191 |
| 2024-01-30 | 6.05 | $6.75 | 22269 |
| 2024-01-29 | 5.71 | $8.50 | 20877 |
| 2024-01-26 | 4.93 | $5.25 | 45796 |
| 2024-01-25 | 4.70 | $5.50 | 34544 |
| 2024-01-24 | 4.38 | $8.63 | 39364 |
| 2024-01-23 | 3.34 | $7.75 | 52776 |
| 2024-01-22 | 2.31 | $3.75 | 11744 |
| 2024-01-19 | 1.95 | $3.50 | 24466 |
| 2024-01-18 | 1.59 | $3.25 | 70290 |
| 2024-01-17 | 1.23 | $1.25 | 1021 |
| 2024-01-16 | 1.22 | $1.25 | 4609 |
| 2024-01-12 | 1.22 | $1.25 | 931 |
| 2024-01-11 | 1.21 | $1.00 | 1404 |
| 2024-01-10 | 1.26 | $1.50 | 4601 |
| 2024-01-09 | 1.21 | $1.50 | 3897 |
| 2024-01-08 | 1.15 | $1.25 | 668 |
| 2024-01-05 | 1.14 | $1.13 | 1259 |
| 2024-01-04 | 1.15 | $1.13 | 6078 |
| 2024-01-03 | 1.16 | $1.13 | 833 |
| 2024-01-02 | 1.17 | $1.25 | 6160 |
| 2023-12-29 | 1.16 | $1.13 | 2772 |
| 2023-12-28 | 1.17 | $1.00 | 2526 |
| 2023-12-27 | 1.21 | $1.00 | 1053 |
| 2023-12-26 | 1.26 | $1.25 | 2248 |
| 2023-12-22 | 1.26 | $1.50 | 2183 |
| 2023-12-21 | 1.22 | $1.25 | 1094 |
| 2023-12-20 | 1.21 | $1.25 | 1792 |
| 2023-12-19 | 1.21 | $1.00 | 5568 |
| 2023-12-18 | 1.26 | $1.00 | 1753 |
| 2023-12-15 | 1.32 | $1.38 | 889 |
| 2023-12-14 | 1.31 | $1.38 | 1396 |
| 2023-12-13 | 1.30 | $1.38 | 865 |
| 2023-12-12 | 1.28 | $1.25 | 1623 |
| 2023-12-11 | 1.29 | $1.13 | 3565 |
| 2023-12-08 | 1.32 | $1.25 | 1252 |
| 2023-12-07 | 1.34 | $1.50 | 4926 |
| 2023-12-06 | 1.31 | $1.25 | 10599 |
| 2023-12-05 | 1.32 | $1.25 | 2505 |
| 2023-12-04 | 1.34 | $1.75 | 2388 |
| 2023-12-01 | 1.25 | $1.50 | 6753 |
| 2023-11-30 | 1.20 | $1.50 | 11476 |
| 2023-11-29 | 1.15 | $1.63 | 28 |
| 2023-11-28 | 1.06 | $1.50 | 6587 |
| 2023-11-27 | 0.98 | $1.75 | 23987 |
| 2023-11-24 | 0.84 | $1.25 | 5420 |
| 2023-11-22 | 0.78 | $1.25 | 45475 |
| 2023-11-21 | 0.72 | $0.88 | 4889 |
| 2023-11-20 | 0.73 | $1.00 | 3373 |
| 2023-11-17 | 0.71 | $0.75 | 2776 |
| 2023-11-16 | 0.75 | $0.75 | 2162 |
| 2023-11-15 | 0.79 | $0.88 | 5807 |
| 2023-11-14 | 0.82 | $0.75 | 6164 |
| 2023-11-13 | 0.88 | $1.00 | 2272 |
| 2023-11-10 | 0.90 | $0.75 | 2211 |
| 2023-11-09 | 0.97 | $0.75 | 19024 |
| 2023-11-08 | 1.06 | $0.75 | 81481 |
| 2023-11-07 | 1.17 | $1.50 | 253 |
| 2023-11-06 | 1.14 | $1.25 | 10896 |
| 2023-11-03 | 1.16 | $1.50 | 3115 |
| 2023-11-02 | 1.13 | $1.50 | 1216 |
| 2023-11-01 | 1.10 | $1.25 | 3441 |
| 2023-10-31 | 1.12 | $1.50 | 1678 |
| 2023-10-30 | 1.10 | $1.25 | 2009 |
| 2023-10-27 | 1.12 | $1.38 | 1493 |
| 2023-10-26 | 1.13 | $1.50 | 119 |
| 2023-10-25 | 1.11 | $1.38 | 605 |
| 2023-10-24 | 1.12 | $1.38 | 2351 |
| 2023-10-23 | 1.13 | $1.50 | 3184 |
| 2023-10-20 | 1.12 | $1.25 | 4159 |
| 2023-10-19 | 1.17 | $1.50 | 3066 |
| 2023-10-18 | 1.18 | $1.25 | 2227 |
| 2023-10-17 | 1.24 | $1.38 | 2167 |
| 2023-10-16 | 1.30 | $1.35 | 2948 |
| 2023-10-13 | 1.37 | $1.50 | 3900 |
| 2023-10-12 | 1.42 | $1.50 | 2363 |
| 2023-10-11 | 1.49 | $1.63 | 1602 |
| 2023-10-10 | 1.55 | $1.75 | 4655 |
| 2023-10-09 | 1.60 | $1.50 | 12716 |
| 2023-10-06 | 1.71 | $1.63 | 3144 |
| 2023-10-05 | 1.81 | $1.75 | 1473 |
| 2023-10-04 | 1.91 | $1.75 | 16391 |
| 2023-10-03 | 2.03 | $1.63 | 13932 |
| 2023-10-02 | 2.20 | $2.00 | 3710 |
| 2023-09-29 | 2.32 | $2.25 | 10474 |
| 2023-09-28 | 2.42 | $2.25 | 3759 |
| 2023-09-27 | 2.53 | $2.75 | 2213 |
| 2023-09-26 | 2.56 | $2.63 | 547 |
| 2023-09-25 | 2.62 | $2.50 | 950 |
| 2023-09-22 | 2.73 | $2.75 | 5833 |
| 2023-09-21 | 2.80 | $2.75 | 626 |
| 2023-09-20 | 2.89 | $3.00 | 2819 |
| 2023-09-19 | 2.94 | $3.13 | 5959 |
| 2023-09-18 | 2.98 | $3.25 | 3353 |
| 2023-09-15 | 3.01 | $3.50 | 3098 |
| 2023-09-14 | 2.99 | $3.50 | 2308 |
| 2023-09-13 | 2.97 | $3.35 | 3480 |
| 2023-09-12 | 2.98 | $3.25 | 2235 |
| 2023-09-11 | 3.03 | $2.75 | 2565 |
| 2023-09-08 | 3.19 | $3.00 | 2926 |
| 2023-09-07 | 3.32 | $3.00 | 3230 |
| 2023-09-06 | 3.49 | $3.13 | 5254 |
| 2023-09-05 | 3.66 | $3.25 | 5862 |
| 2023-09-01 | 3.83 | $3.50 | 2728 |
| 2023-08-31 | 3.99 | $3.50 | 2307 |
| 2023-08-30 | 4.17 | $3.38 | 4781 |
| 2023-08-29 | 4.41 | $4.00 | 9345 |
| 2023-08-28 | 4.57 | $3.00 | 8542 |
| 2023-08-25 | 4.96 | $3.25 | 15948 |
| 2023-08-24 | 5.36 | $4.00 | 12580 |
| 2023-08-23 | 5.68 | $4.75 | 3816 |
| 2023-08-22 | 5.88 | $5.00 | 7415 |
| 2023-08-21 | 6.07 | $6.25 | 1118 |
| 2023-08-18 | 6.02 | $6.13 | 1445 |
| 2023-08-17 | 5.99 | $6.00 | 573 |
| 2023-08-16 | 5.99 | $6.00 | 2424 |
| 2023-08-15 | 5.98 | $5.75 | 2621 |
| 2023-08-14 | 6.02 | $6.00 | 1540 |
| 2023-08-11 | 6.02 | $5.75 | 1622 |
| 2023-08-10 | 6.06 | $6.25 | 2805 |
| 2023-08-09 | 6.01 | $6.25 | 1358 |
| 2023-08-08 | 5.96 | $6.25 | 182 |
| 2023-08-07 | 5.89 | $6.00 | 939 |
| 2023-08-04 | 5.86 | $6.13 | 1321 |
| 2023-08-03 | 5.80 | $5.75 | 595 |
| 2023-08-02 | 5.81 | $5.75 | 483 |
| 2023-08-01 | 5.82 | $5.88 | 279 |
| 2023-07-31 | 5.81 | $5.75 | 1376 |
| 2023-07-28 | 5.83 | $6.00 | 610 |
| 2023-07-27 | 5.79 | $6.00 | 1548 |
| 2023-07-26 | 5.75 | $6.00 | 930 |
| 2023-07-25 | 5.70 | $6.00 | 623 |
| 2023-07-24 | 5.64 | $6.00 | 1587 |
| 2023-07-21 | 5.57 | $6.25 | 1577 |
| 2023-07-20 | 5.45 | $5.75 | 494 |
| 2023-07-19 | 5.40 | $5.25 | 1411 |
| 2023-07-18 | 5.46 | $6.00 | 2552 |
| 2023-07-17 | 5.37 | $6.00 | 1851 |
| 2023-07-14 | 5.27 | $6.00 | 891 |
| 2023-07-13 | 5.15 | $5.50 | 2019 |
| 2023-07-12 | 5.12 | $5.00 | 1930 |
| 2023-07-11 | 5.19 | $5.38 | 2339 |
| 2023-07-10 | 5.20 | $5.50 | 1257 |
| 2023-07-07 | 5.18 | $5.25 | 2528 |
| 2023-07-06 | 5.22 | $5.13 | 3682 |
| 2023-07-05 | 5.29 | $5.25 | 3598 |
| 2023-07-03 | 5.36 | $5.25 | 515 |
| 2023-06-30 | 5.43 | $5.50 | 1108 |
| 2023-06-29 | 5.47 | $5.50 | 1906 |
| 2023-06-28 | 5.51 | $5.50 | 2221 |
| 2023-06-27 | 5.56 | $5.50 | 2233 |
| 2023-06-26 | 5.63 | $5.63 | 1027 |
| 2023-06-23 | 5.68 | $6.00 | 2008 |
| 2023-06-22 | 5.66 | $5.75 | 3191 |
| 2023-06-21 | 5.69 | $6.00 | 3354 |
| 2023-06-20 | 5.69 | $5.75 | 1682 |
| 2023-06-16 | 5.73 | $5.75 | 4316 |
| 2023-06-15 | 5.79 | $5.63 | 2785 |
| 2023-06-14 | 5.88 | $6.00 | 1167 |
| 2023-06-13 | 5.91 | $6.00 | 1356 |
| 2023-06-12 | 5.95 | $5.75 | 1699 |
| 2023-06-09 | 6.06 | $6.25 | 1091 |
| 2023-06-08 | 6.07 | $6.00 | 2780 |
| 2023-06-07 | 6.15 | $6.00 | 1797 |
| 2023-06-06 | 6.24 | $6.50 | 949 |
| 2023-06-05 | 6.24 | $6.25 | 1705 |
| 2023-06-02 | 6.30 | $6.38 | 1536 |
| 2023-06-01 | 6.34 | $6.25 | 2033 |
| 2023-05-31 | 6.42 | $6.50 | 3099 |
| 2023-05-30 | 6.47 | $6.50 | 5512 |
| 2023-05-26 | 6.52 | $7.00 | 3640 |
| 2023-05-25 | 6.49 | $6.25 | 7770 |
| 2023-05-24 | 6.60 | $7.00 | 789 |
| 2023-05-23 | 6.58 | $7.00 | 2724 |
| 2023-05-22 | 6.56 | $7.50 | 3337 |
| 2023-05-19 | 6.44 | $7.25 | 6897 |
| 2023-05-18 | 6.35 | $7.00 | 3160 |
| 2023-05-17 | 6.31 | $6.25 | 2070 |
| 2023-05-16 | 6.42 | $6.75 | 1301 |
| 2023-05-15 | 6.45 | $6.75 | 2090 |
| 2023-05-12 | 6.49 | $6.75 | 1097 |
| 2023-05-11 | 6.55 | $6.25 | 3594 |
| 2023-05-10 | 6.72 | $6.50 | 4397 |
| 2023-05-09 | 6.87 | $7.00 | 3854 |
| 2023-05-08 | 6.94 | $7.00 | 4384 |
| 2023-05-05 | 7.04 | $7.25 | 4784 |
| 2023-05-04 | 7.10 | $7.75 | 534 |
| 2023-05-03 | 7.07 | $7.75 | 2783 |
| 2023-05-02 | 7.04 | $7.50 | 4026 |
| 2023-05-01 | 7.06 | $7.25 | 1627 |
| 2023-04-28 | 7.15 | $7.00 | 3705 |
| 2023-04-27 | 7.32 | $7.00 | 800 |
| 2023-04-26 | 7.51 | $7.25 | 1675 |
| 2023-04-25 | 7.69 | $7.00 | 3377 |
| 2023-04-24 | 7.96 | $7.50 | 3262 |
| 2023-04-21 | 8.17 | $7.75 | 4493 |
| 2023-04-20 | 8.36 | $8.25 | 1447 |
| 2023-04-19 | 8.49 | $8.00 | 3506 |
| 2023-04-18 | 8.70 | $8.25 | 5822 |
| 2023-04-17 | 8.89 | $9.00 | 1164 |
| 2023-04-14 | 8.96 | $9.13 | 1322 |
| 2023-04-13 | 9.02 | $9.75 | 1068 |
| 2023-04-12 | 8.96 | $11.00 | 3630 |
| 2023-04-11 | 8.64 | $9.00 | 2599 |
| 2023-04-10 | 8.69 | $8.25 | 2867 |
| 2023-04-06 | 8.91 | $9.50 | 1495 |
| 2023-04-05 | 8.92 | $9.50 | 606 |
| 2023-04-04 | 8.92 | $9.50 | 1110 |
| 2023-04-03 | 8.94 | $9.50 | 2725 |
| 2023-03-31 | 8.97 | $9.50 | 1668 |
| 2023-03-30 | 9.01 | $9.25 | 3794 |
| 2023-03-29 | 9.11 | $9.00 | 2285 |
| 2023-03-28 | 9.30 | $9.25 | 2860 |
| 2023-03-27 | 9.46 | $9.50 | 1894 |
| 2023-03-24 | 9.62 | $9.75 | 711 |
| 2023-03-23 | 9.75 | $9.75 | 1321 |
| 2023-03-22 | 9.90 | $10.00 | 1981 |
| 2023-03-21 | 10.04 | $10.00 | 3329 |
| 2023-03-20 | 10.21 | $10.00 | 1596 |
| 2023-03-17 | 10.42 | $9.75 | 3267 |
| 2023-03-16 | 10.72 | $9.00 | 4549 |
| 2023-03-15 | 11.23 | $10.25 | 1499 |
| 2023-03-14 | 11.57 | $10.75 | 3059 |
| 2023-03-13 | 11.86 | $11.00 | 4517 |
| 2023-03-10 | 12.15 | $11.00 | 2642 |
| 2023-03-09 | 12.50 | $11.62 | 2144 |
| 2023-03-08 | 12.77 | $12.00 | 2169 |
| 2023-03-07 | 13.01 | $12.13 | 1821 |
| 2023-03-06 | 13.27 | $12.00 | 2624 |
| 2023-03-03 | 13.60 | $12.75 | 79 |
| 2023-03-02 | 13.83 | $12.75 | 943 |
| 2023-03-01 | 14.09 | $13.00 | 1121 |
| 2023-02-28 | 14.35 | $12.50 | 2464 |
| 2023-02-27 | 14.75 | $12.75 | 1825 |
| 2023-02-24 | 15.16 | $13.00 | 4416 |
| 2023-02-23 | 15.59 | $12.25 | 3538 |
| 2023-02-22 | 16.24 | $12.75 | 5208 |
| 2023-02-21 | 16.88 | $13.50 | 9868 |
| 2023-02-17 | 17.47 | $17.00 | 1721 |
| 2023-02-16 | 17.40 | $16.25 | 1416 |
| 2023-02-15 | 17.47 | $17.50 | 4097 |
| 2023-02-14 | 17.28 | $16.75 | 646 |
| 2023-02-13 | 17.21 | $15.75 | 1828 |
| 2023-02-10 | 17.32 | $17.50 | 4169 |
| 2023-02-09 | 17.08 | $17.50 | 3029 |
| 2023-02-08 | 16.79 | $18.50 | 3492 |
| 2023-02-07 | 16.23 | $17.00 | 1818 |
| 2023-02-06 | 15.89 | $16.00 | 4190 |
| 2023-02-03 | 15.70 | $15.00 | 2922 |
| 2023-02-02 | 15.67 | $14.75 | 3556 |
| 2023-02-01 | 15.69 | $14.38 | 1549 |
| 2023-01-31 | 15.78 | $15.25 | 3898 |
| 2023-01-30 | 15.69 | $15.00 | 3725 |
| 2023-01-27 | 15.62 | $15.25 | 3066 |
| 2023-01-26 | 15.48 | $14.50 | 1282 |
| 2023-01-25 | 15.47 | $14.50 | 5078 |
| 2023-01-24 | 15.44 | $14.50 | 2758 |
| 2023-01-23 | 15.40 | $14.25 | 3458 |
| 2023-01-20 | 15.39 | $13.88 | 3140 |
| 2023-01-19 | 15.44 | $15.00 | 2658 |
| 2023-01-18 | 15.26 | $15.50 | 1862 |
| 2023-01-17 | 14.92 | $14.50 | 6508 |
| 2023-01-13 | 14.72 | $16.50 | 40907 |
| 2023-01-12 | 14.06 | $20.50 | 8960 |
| 2023-01-11 | 12.43 | $20.50 | 9490 |
| 2023-01-10 | 10.54 | $15.75 | 8941 |
| 2023-01-09 | 9.33 | $12.00 | 2313 |
| 2023-01-06 | 8.72 | $12.75 | 4898 |
| 2023-01-05 | 7.85 | $11.75 | 13343 |
| 2023-01-04 | 7.05 | $10.00 | 4510 |
| 2023-01-03 | 6.50 | $9.50 | 4859 |
| 2022-12-30 | 5.97 | $8.00 | 5667 |
| 2022-12-29 | 5.67 | $6.75 | 7048 |
| 2022-12-28 | 5.60 | $5.25 | 3946 |
| 2022-12-27 | 5.85 | $5.25 | 14172 |
| 2022-12-23 | 6.13 | $6.00 | 3465 |
| 2022-12-22 | 6.32 | $5.50 | 5418 |
| 2022-12-21 | 6.65 | $6.25 | 6628 |
| 2022-12-20 | 6.88 | $6.50 | 5547 |
| 2022-12-19 | 7.10 | $6.50 | 9778 |
| 2022-12-16 | 7.36 | $7.25 | 3161 |
| 2022-12-15 | 7.52 | $6.75 | 5258 |
| 2022-12-14 | 7.81 | $7.50 | 18287 |
| 2022-12-13 | 7.99 | $7.50 | 6827 |
| 2022-12-12 | 8.22 | $8.00 | 11981 |
| 2022-12-09 | 8.37 | $8.75 | 2256 |
| 2022-12-08 | 8.41 | $8.00 | 3327 |
| 2022-12-07 | 8.61 | $8.25 | 4967 |
| 2022-12-06 | 8.79 | $9.25 | 5093 |
| 2022-12-05 | 8.80 | $9.75 | 3095 |
| 2022-12-02 | 8.71 | $10.00 | 4930 |
| 2022-12-01 | 8.56 | $9.75 | 4185 |
| 2022-11-30 | 8.44 | $9.75 | 7647 |
| 2022-11-29 | 8.32 | $10.50 | 11124 |
| 2022-11-28 | 8.02 | $7.63 | 2813 |
| 2022-11-25 | 8.29 | $7.75 | 1524 |
| 2022-11-23 | 8.59 | $7.75 | 4718 |
| 2022-11-22 | 8.94 | $8.00 | 6488 |
| 2022-11-21 | 9.31 | $8.25 | 11551 |
| 2022-11-18 | 9.69 | $9.00 | 9621 |
| 2022-11-17 | 9.98 | $10.25 | 1045 |
| 2022-11-16 | 10.06 | $10.00 | 1078 |
| 2022-11-15 | 10.22 | $10.50 | 1700 |
| 2022-11-14 | 10.30 | $10.00 | 3776 |
| 2022-11-11 | 10.50 | $9.75 | 4455 |
| 2022-11-10 | 10.80 | $10.50 | 6029 |
| 2022-11-09 | 11.00 | $10.13 | 8411 |
| 2022-11-08 | 11.31 | $11.00 | 4040 |
| 2022-11-07 | 11.49 | $12.00 | 11581 |
| 2022-11-04 | 11.50 | $11.50 | 525 |
| 2022-11-03 | 11.62 | $11.75 | 653 |
| 2022-11-02 | 11.72 | $11.00 | 1113 |
| 2022-11-01 | 11.99 | $10.75 | 2269 |
| 2022-10-31 | 12.37 | $10.13 | 10504 |
| 2022-10-28 | 12.94 | $11.88 | 2618 |
| 2022-10-27 | 13.24 | $13.25 | 1133 |
| 2022-10-26 | 13.30 | $13.50 | 1779 |
| 2022-10-25 | 13.32 | $12.75 | 1502 |
| 2022-10-24 | 13.51 | $12.50 | 5092 |
| 2022-10-21 | 13.78 | $13.25 | 1042 |
| 2022-10-20 | 13.95 | $13.38 | 1599 |
| 2022-10-19 | 14.11 | $13.75 | 435 |
| 2022-10-18 | 14.22 | $13.63 | 1305 |
| 2022-10-17 | 14.38 | $13.88 | 3293 |
| 2022-10-14 | 14.51 | $14.00 | 748 |
| 2022-10-13 | 14.63 | $14.00 | 1266 |
| 2022-10-12 | 14.78 | $14.50 | 945 |
| 2022-10-11 | 14.85 | $13.88 | 659 |
| 2022-10-10 | 15.06 | $14.00 | 2040 |
| 2022-10-07 | 15.28 | $15.00 | 14468 |
| 2022-10-06 | 15.32 | $15.00 | 573 |
| 2022-10-05 | 15.36 | $15.00 | 1466 |
| 2022-10-04 | 15.41 | $15.00 | 933 |
| 2022-10-03 | 15.47 | $15.25 | 999 |
| 2022-09-30 | 15.49 | $15.00 | 1208 |
| 2022-09-29 | 15.56 | $15.50 | 2671 |
| 2022-09-28 | 15.53 | $15.75 | 605 |
| 2022-09-27 | 15.44 | $15.75 | 477 |
| 2022-09-26 | 15.34 | $15.50 | 774 |
| 2022-09-23 | 15.27 | $16.00 | 5319 |
| 2022-09-22 | 15.08 | $15.50 | 1428 |
| 2022-09-21 | 14.96 | $16.50 | 3585 |
| 2022-09-20 | 14.62 | $16.25 | 2952 |
| 2022-09-19 | 14.27 | $15.25 | 3012 |
| 2022-09-16 | 14.08 | $15.25 | 3035 |
| 2022-09-15 | 13.86 | $15.00 | 1114 |
| 2022-09-14 | 13.66 | $14.75 | 1242 |
| 2022-09-13 | 13.48 | $14.25 | 1093 |
| 2022-09-12 | 13.38 | $14.50 | 2524 |
| 2022-09-09 | 13.22 | $13.00 | 3823 |
| 2022-09-08 | 13.35 | $13.75 | 1925 |
| 2022-09-07 | 13.35 | $13.75 | 1700 |
| 2022-09-06 | 13.35 | $13.00 | 2693 |
| 2022-09-02 | 13.51 | $13.00 | 4358 |
| 2022-09-01 | 13.70 | $13.25 | 11058 |
| 2022-08-31 | 13.88 | $14.50 | 788 |
| 2022-08-30 | 13.83 | $14.00 | 3713 |
| 2022-08-29 | 13.87 | $14.00 | 7023 |
| 2022-08-26 | 13.93 | $15.00 | 4320 |
| 2022-08-25 | 13.79 | $14.25 | 41 |
| 2022-08-24 | 13.79 | $14.25 | 2118 |
| 2022-08-23 | 13.80 | $13.50 | 1248 |
| 2022-08-22 | 13.97 | $14.00 | 4252 |
| 2022-08-19 | 14.06 | $15.00 | 2579 |
| 2022-08-18 | 13.97 | $13.75 | 8325 |
| 2022-08-17 | 14.13 | $14.25 | 4092 |
| 2022-08-16 | 14.22 | $15.50 | 6339 |
| 2022-08-15 | 14.07 | $15.75 | 6020 |
| 2022-08-12 | 13.84 | $16.50 | 4288 |
| 2022-08-11 | 13.43 | $13.75 | 6033 |
| 2022-08-10 | 13.54 | $14.25 | 3997 |
| 2022-08-09 | 13.57 | $14.25 | 3441 |
| 2022-08-08 | 13.61 | $14.50 | 6216 |
| 2022-08-05 | 13.62 | $14.00 | 2719 |
| 2022-08-04 | 13.75 | $14.50 | 5792 |
| 2022-08-03 | 13.80 | $14.00 | 4839 |
| 2022-08-02 | 13.98 | $14.75 | 3762 |
| 2022-08-01 | 14.03 | $15.25 | 1207 |
| 2022-07-29 | 14.01 | $15.75 | 1691 |
| 2022-07-28 | 13.88 | $15.00 | 1085 |
| 2022-07-27 | 13.91 | $16.00 | 974 |
| 2022-07-26 | 13.74 | $15.75 | 3595 |
| 2022-07-25 | 13.61 | $14.25 | 767 |
| 2022-07-22 | 13.80 | $15.00 | 3369 |
| 2022-07-21 | 13.87 | $14.25 | 7661 |
| 2022-07-20 | 14.13 | $14.25 | 5723 |
| 2022-07-19 | 14.45 | $14.25 | 6461 |
| 2022-07-18 | 14.84 | $15.25 | 1841 |
| 2022-07-15 | 15.10 | $15.00 | 2246 |
| 2022-07-14 | 15.47 | $15.00 | 5019 |
| 2022-07-13 | 15.91 | $16.00 | 4806 |
| 2022-07-12 | 16.23 | $16.75 | 4685 |
| 2022-07-11 | 16.46 | $16.50 | 10301 |
| 2022-07-08 | 16.81 | $17.00 | 3603 |
| 2022-07-07 | 17.11 | $16.50 | 2703 |
| 2022-07-06 | 17.59 | $17.25 | 4026 |
| 2022-07-05 | 18.01 | $17.25 | 9713 |
| 2022-07-01 | 18.51 | $20.00 | 1423 |
| 2022-06-30 | 18.52 | $21.50 | 1723 |
| 2022-06-29 | 18.25 | $21.00 | 3860 |
| 2022-06-28 | 18.05 | $20.00 | 6385 |
| 2022-06-27 | 18.05 | $18.25 | 6759 |
| 2022-06-24 | 18.44 | $18.00 | 6671 |
| 2022-06-23 | 18.97 | $18.00 | 3753 |
| 2022-06-22 | 19.60 | $19.25 | 8930 |
| 2022-06-21 | 20.09 | $20.50 | 4572 |
| 2022-06-17 | 20.42 | $18.50 | 8610 |
| 2022-06-16 | 21.25 | $19.00 | 4539 |
| 2022-06-15 | 22.12 | $18.75 | 8030 |
| 2022-06-14 | 23.21 | $21.00 | 9033 |
| 2022-06-13 | 24.01 | $20.00 | 16904 |
| 2022-06-10 | 25.16 | $24.25 | 1228 |
| 2022-06-09 | 25.63 | $24.50 | 5968 |
| 2022-06-08 | 26.12 | $25.38 | 1497 |
| 2022-06-07 | 26.52 | $27.00 | 436 |
| 2022-06-06 | 26.66 | $25.50 | 8857 |
| 2022-06-03 | 27.14 | $26.25 | 2812 |
| 2022-06-02 | 27.56 | $27.50 | 767 |
| 2022-06-01 | 27.79 | $26.50 | 2754 |
| 2022-05-31 | 28.29 | $28.88 | 1198 |
| 2022-05-27 | 28.36 | $30.00 | 1131 |
| 2022-05-26 | 28.23 | $30.50 | 16381 |
| 2022-05-25 | 27.98 | $24.50 | 22 |
| 2022-05-24 | 28.97 | $25.38 | 114 |
| 2022-05-23 | 29.94 | $26.50 | 3750 |
| 2022-05-20 | 30.84 | $25.00 | 9836 |
| 2022-05-19 | 32.21 | $26.25 | 11497 |
| 2022-05-18 | 33.54 | $30.00 | 3910 |
| 2022-05-17 | 34.29 | $32.50 | 13499 |
| 2022-05-16 | 34.64 | $30.00 | 13503 |
| 2022-05-13 | 35.57 | $28.75 | 7180 |
| 2022-05-12 | 36.90 | $27.50 | 18439 |
| 2022-05-11 | 38.70 | $31.25 | 5046 |
| 2022-05-10 | 39.98 | $32.75 | 5239 |
| 2022-05-09 | 41.14 | $34.00 | 3946 |
| 2022-05-06 | 42.19 | $37.00 | 6601 |
| 2022-05-05 | 42.76 | $38.75 | 3391 |
| 2022-05-04 | 43.03 | $40.00 | 2133 |
| 2022-05-03 | 43.04 | $41.25 | 2395 |
| 2022-05-02 | 42.75 | $42.25 | 4177 |
| 2022-04-29 | 42.18 | $36.25 | 20415 |
| 2022-04-28 | 42.74 | $46.00 | 9258 |
| 2022-04-27 | 41.30 | $49.75 | 8862 |
| 2022-04-26 | 38.81 | $43.75 | 13586 |
| 2022-04-25 | 37.15 | $33.00 | 1235 |
| 2022-04-22 | 37.45 | $26.75 | 593 |
| 2022-04-21 | 39.09 | $26.12 | 1312 |
| 2022-04-20 | 41.09 | $32.13 | 694 |
| 2022-04-19 | 42.11 | $33.25 | 15476 |
| 2022-04-18 | 43.00 | $38.00 | 9849 |
| 2022-04-14 | 42.97 | $36.13 | 47945 |
| 2022-04-13 | 43.29 | $33.50 | 149862 |
| 2022-04-12 | 44.14 | $69.25 | 30769 |
| 2022-04-11 | 37.55 | $74.00 | 31537 |
| 2022-04-08 | 28.84 | $47.25 | 1965 |
| 2022-04-07 | 24.33 | $32.00 | 642 |
| 2022-04-06 | 22.29 | $29.00 | 1470 |
| 2022-04-05 | 20.54 | $28.75 | 3583 |
| 2022-04-04 | 18.54 | $26.25 | 7880 |
| 2022-04-01 | 16.75 | $18.00 | 225 |
| 2022-03-31 | 16.39 | $19.00 | 4638 |
| 2022-03-30 | 15.77 | $16.75 | 2223 |
| 2022-03-29 | 15.51 | $15.25 | 4102 |
| 2022-03-28 | 15.53 | $13.50 | 5095 |
| 2022-03-25 | 15.92 | $13.50 | 11931 |
| 2022-03-24 | 16.36 | $14.75 | 3197 |
| 2022-03-23 | 16.61 | $14.75 | 11902 |
| 2022-03-22 | 16.90 | $14.00 | 9391 |
| 2022-03-21 | 17.38 | $14.75 | 3581 |
| 2022-03-18 | 17.78 | $16.50 | 515 |
| 2022-03-17 | 17.86 | $16.50 | 479 |
| 2022-03-16 | 17.94 | $14.50 | 1726 |
| 2022-03-15 | 18.45 | $16.25 | 15877 |
| 2022-03-14 | 18.65 | $22.50 | 1100 |
| 2022-03-11 | 17.56 | $28.00 | 3747 |
| 2022-03-10 | 15.13 | $23.75 | 7411 |
| 2022-03-09 | 13.19 | $19.50 | 9080 |
| 2022-03-08 | 11.83 | $15.38 | 15178 |
| 2022-03-07 | 11.13 | $18.00 | 34124 |
| 2022-03-04 | 9.77 | $8.75 | 907 |
| 2022-03-03 | 10.14 | $9.00 | 3426 |
| 2022-03-02 | 10.53 | $10.00 | 0 |
| 2022-03-01 | 10.78 | $10.25 | 88 |
| 2022-02-28 | 11.01 | $10.75 | 1737 |
| 2022-02-25 | 11.19 | $11.00 | 626 |
| 2022-02-24 | 11.35 | $10.75 | 1960 |
| 2022-02-23 | 11.60 | $11.00 | 2002 |
| 2022-02-22 | 11.84 | $11.25 | 4424 |
| 2022-02-18 | 12.07 | $12.25 | 254 |
| 2022-02-17 | 12.12 | $11.75 | 3471 |
| 2022-02-16 | 12.30 | $12.75 | 4139 |
| 2022-02-15 | 12.31 | $13.50 | 3 |
| 2022-02-14 | 12.16 | $12.75 | 88 |
| 2022-02-11 | 12.14 | $12.50 | 157 |
| 2022-02-10 | 12.19 | $12.75 | 91 |
| 2022-02-09 | 12.20 | $12.50 | 288 |
| 2022-02-08 | 12.26 | $12.88 | 30 |
| 2022-02-07 | 12.27 | $13.00 | 613 |
| 2022-02-04 | 12.26 | $12.50 | 3666 |
| 2022-02-03 | 12.35 | $12.25 | 492 |
| 2022-02-02 | 12.53 | $12.00 | 752 |
| 2022-02-01 | 12.79 | $12.50 | 141 |
| 2022-01-31 | 13.00 | $13.00 | 57 |
| 2022-01-28 | 13.14 | $13.00 | 3172 |
| 2022-01-27 | 13.31 | $12.50 | 2310 |
| 2022-01-26 | 13.62 | $13.88 | 4298 |
| 2022-01-25 | 13.69 | $13.25 | 920 |
| 2022-01-24 | 13.92 | $12.50 | 2505 |
| 2022-01-21 | 14.35 | $14.75 | 71 |
| 2022-01-20 | 14.38 | $14.75 | 2032 |
| 2022-01-19 | 14.42 | $15.50 | 930 |
| 2022-01-18 | 14.31 | $14.75 | 3355 |
| 2022-01-14 | 14.35 | $16.00 | 2204 |
| 2022-01-13 | 14.15 | $15.75 | 3178 |
| 2022-01-12 | 13.97 | $16.00 | 202 |
| 2022-01-11 | 13.71 | $14.50 | 352 |
| 2022-01-10 | 13.74 | $14.00 | 606 |
| 2022-01-07 | 13.90 | $14.88 | 175 |
| 2022-01-06 | 13.90 | $15.00 | 61 |
| 2022-01-05 | 13.89 | $15.50 | 968 |
| 2022-01-04 | 13.78 | $17.75 | 402 |
| 2022-01-03 | 13.19 | $16.75 | 1282 |
| 2021-12-31 | 12.74 | $14.75 | 2074 |
| 2021-12-30 | 12.65 | $13.50 | 3350 |
| 2021-12-29 | 12.82 | $13.25 | 1345 |
| 2021-12-28 | 13.10 | $13.00 | 1986 |
| 2021-12-27 | 13.49 | $13.50 | 3884 |
| 2021-12-23 | 13.86 | $14.25 | 3311 |
| 2021-12-22 | 14.14 | $15.25 | 2888 |
| 2021-12-21 | 14.28 | $16.50 | 1357 |
| 2021-12-20 | 14.20 | $13.50 | 5991 |
| 2021-12-17 | 14.76 | $14.75 | 3095 |
| 2021-12-16 | 15.16 | $16.00 | 4130 |
| 2021-12-15 | 15.39 | $15.00 | 5222 |
| 2021-12-14 | 15.88 | $16.25 | 3395 |
| 2021-12-13 | 16.21 | $16.75 | 4853 |
| 2021-12-10 | 16.51 | $17.50 | 3418 |
| 2021-12-09 | 16.71 | $18.25 | 2406 |
| 2021-12-08 | 16.82 | $18.00 | 1572 |
| 2021-12-07 | 17.02 | $16.63 | 1888 |
| 2021-12-06 | 17.56 | $16.25 | 2993 |
| 2021-12-03 | 18.29 | $17.00 | 1210 |
| 2021-12-02 | 19.00 | $17.25 | 2017 |
| 2021-12-01 | 19.79 | $17.25 | 4585 |
| 2021-11-30 | 20.73 | $19.50 | 4413 |
| 2021-11-29 | 21.37 | $22.50 | 2583 |
| 2021-11-26 | 21.50 | $22.50 | 405 |
| 2021-11-24 | 21.66 | $23.25 | 1268 |
| 2021-11-23 | 21.71 | $24.50 | 440 |
| 2021-11-22 | 21.53 | $24.50 | 2144 |
| 2021-11-19 | 21.35 | $23.75 | 4021 |
| 2021-11-18 | 21.31 | $20.75 | 5570 |
| 2021-11-17 | 21.92 | $22.50 | 3766 |
| 2021-11-16 | 22.29 | $22.38 | 2897 |
| 2021-11-15 | 22.77 | $23.50 | 2327 |
| 2021-11-12 | 23.11 | $23.63 | 1759 |
| 2021-11-11 | 23.51 | $24.25 | 1528 |
| 2021-11-10 | 23.86 | $26.25 | 6543 |
| 2021-11-09 | 23.88 | $22.50 | 3226 |
| 2021-11-08 | 24.72 | $24.00 | 2398 |
| 2021-11-05 | 25.40 | $24.00 | 4314 |
| 2021-11-04 | 26.21 | $24.25 | 2683 |
| 2021-11-03 | 27.13 | $24.50 | 7954 |
| 2021-11-02 | 28.17 | $27.75 | 2549 |
| 2021-11-01 | 28.72 | $27.75 | 2549 |
| 2021-10-29 | 29.38 | $28.00 | 1489 |
| 2021-10-28 | 30.11 | $29.75 | 1277 |
| 2021-10-27 | 30.61 | $29.00 | 558 |
| 2021-10-26 | 31.37 | $31.25 | 981 |
| 2021-10-25 | 31.79 | $31.25 | 1010 |
| 2021-10-22 | 32.31 | $29.75 | 1196 |
| 2021-10-21 | 33.25 | $31.00 | 1123 |
| 2021-10-20 | 34.09 | $30.00 | 2684 |
| 2021-10-19 | 35.29 | $30.00 | 11534 |
| 2021-10-18 | 36.70 | $32.50 | 3677 |
| 2021-10-15 | 37.83 | $36.25 | 4988 |
| 2021-10-14 | 38.35 | $39.25 | 2707 |
| 2021-10-13 | 38.34 | $40.50 | 1298 |
| 2021-10-12 | 38.07 | $37.50 | 1672 |
| 2021-10-11 | 38.39 | $36.25 | 4477 |
| 2021-10-08 | 39.05 | $36.00 | 3832 |
| 2021-10-07 | 39.87 | $37.50 | 3017 |
| 2021-10-06 | 40.51 | $40.12 | 2104 |
| 2021-10-05 | 40.71 | $41.25 | 1516 |
| 2021-10-04 | 40.72 | $42.00 | 883 |
| 2021-10-01 | 40.57 | $40.00 | 612 |
| 2021-09-30 | 40.82 | $41.50 | 970 |
| 2021-09-29 | 40.81 | $40.00 | 5121 |
| 2021-09-28 | 41.11 | $39.50 | 2085 |
| 2021-09-27 | 41.58 | $44.25 | 917 |
| 2021-09-24 | 41.13 | $45.25 | 2508 |
| 2021-09-23 | 40.40 | $44.25 | 1909 |
| 2021-09-22 | 39.77 | $44.50 | 1768 |
| 2021-09-21 | 39.00 | $42.50 | 2676 |
| 2021-09-20 | 38.54 | $39.25 | 704 |
| 2021-09-17 | 38.71 | $40.38 | 665 |
| 2021-09-16 | 38.69 | $37.50 | 690 |
| 2021-09-15 | 39.28 | $38.00 | 669 |
| 2021-09-14 | 39.88 | $39.25 | 1487 |
| 2021-09-13 | 40.34 | $38.00 | 645 |
| 2021-09-10 | 41.14 | $40.00 | 1615 |
| 2021-09-09 | 41.66 | $39.50 | 2554 |
| 2021-09-08 | 42.39 | $42.50 | 1543 |
| 2021-09-07 | 42.61 | $43.75 | 3100 |
| 2021-09-03 | 42.62 | $42.88 | 1304 |
| 2021-09-02 | 42.83 | $42.75 | 1382 |
| 2021-09-01 | 43.11 | $44.00 | 906 |
| 2021-08-31 | 43.19 | $44.00 | 1139 |
| 2021-08-30 | 43.29 | $45.00 | 276 |
| 2021-08-27 | 43.21 | $44.00 | 643 |
| 2021-08-26 | 43.35 | $43.38 | 1230 |
| 2021-08-25 | 43.65 | $43.25 | 914 |
| 2021-08-24 | 44.04 | $45.00 | 643 |
| 2021-08-23 | 44.15 | $44.37 | 811 |
| 2021-08-20 | 44.42 | $45.00 | 860 |
| 2021-08-19 | 44.61 | $47.25 | 423 |
| 2021-08-18 | 44.39 | $46.25 | 434 |
| 2021-08-17 | 44.35 | $45.00 | 483 |
| 2021-08-16 | 44.59 | $49.38 | 666 |
| 2021-08-13 | 43.96 | $44.00 | 271 |
| 2021-08-12 | 44.39 | $44.00 | 260 |
| 2021-08-11 | 44.91 | $46.38 | 364 |
| 2021-08-10 | 45.03 | $46.00 | 422 |
| 2021-08-09 | 45.27 | $44.75 | 644 |
| 2021-08-06 | 45.84 | $49.50 | 1052 |
| 2021-08-05 | 45.52 | $45.00 | 792 |
| 2021-08-04 | 46.13 | $46.25 | 1343 |
| 2021-08-03 | 46.59 | $47.50 | 1146 |
| 2021-08-02 | 46.89 | $43.75 | 2051 |
| 2021-07-30 | 48.05 | $45.00 | 2258 |
| 2021-07-29 | 49.16 | $46.50 | 1474 |
| 2021-07-28 | 50.15 | $46.75 | 3906 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
8.78
Maximum
53.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 0.04 | $0.04 | 6088 |
| 2026-04-29 | 0.04 | $0.03 | 1452 |
| 2026-04-28 | 0.04 | $0.05 | 43270 |
| 2026-04-27 | 0.04 | $0.05 | 4537 |
| 2026-04-24 | 0.03 | $0.04 | 1989 |
| 2026-04-23 | 0.03 | $0.04 | 99718 |
| 2026-04-22 | 0.03 | $0.04 | 94611 |
| 2026-04-21 | 0.03 | $0.03 | 66733 |
| 2026-04-20 | 0.04 | $0.03 | 168020 |
| 2026-04-17 | 0.04 | $0.04 | 3316 |
| 2026-04-16 | 0.04 | $0.03 | 106189 |
| 2026-04-15 | 0.04 | $0.03 | 55727 |
| 2026-04-14 | 0.05 | $0.05 | 30154 |
| 2026-04-13 | 0.05 | $0.06 | 18686 |
| 2026-04-10 | 0.05 | $0.07 | — |
| 2026-04-09 | 0.05 | $0.07 | 24156 |
| 2026-04-08 | 0.04 | $0.06 | 465 |
| 2026-04-07 | 0.04 | $0.10 | 712 |
| 2026-04-06 | 0.03 | $0.04 | 2574 |
| 2026-04-02 | 0.03 | $0.05 | 10253 |
| 2026-04-01 | 0.03 | $0.06 | 10002 |
| 2026-03-31 | 0.02 | $0.07 | 25658 |
| 2026-03-30 | 0.02 | $0.03 | 599 |
| 2026-03-27 | 0.02 | $0.04 | 3310 |
| 2026-03-26 | 0.02 | $0.06 | 110622 |
| 2026-03-25 | 0.02 | $0.06 | 12915 |
| 2026-03-24 | 0.02 | $0.04 | 108377 |
| 2026-03-23 | 0.02 | $0.03 | 23009 |
| 2026-03-20 | 0.03 | $0.03 | 44933 |
| 2026-03-19 | 0.04 | $0.05 | 3788 |
| 2026-03-18 | 0.04 | $0.05 | 50339 |
| 2026-03-17 | 0.05 | $0.04 | 3838 |
| 2026-03-16 | 0.07 | $0.03 | 81315 |
| 2026-03-13 | 0.09 | $0.06 | 35833 |
| 2026-03-12 | 0.11 | $0.06 | 53866 |
| 2026-03-11 | 0.13 | $0.07 | 7115 |
| 2026-03-10 | 0.16 | $0.11 | 92356 |
| 2026-03-09 | 0.17 | $0.12 | 4252 |
| 2026-03-06 | 0.19 | $0.13 | 20475 |
| 2026-03-05 | 0.21 | $0.14 | 177495 |
| 2026-03-04 | 0.23 | $0.21 | 22692 |
| 2026-03-03 | 0.23 | $0.19 | 16766 |
| 2026-03-02 | 0.23 | $0.19 | 258956 |
| 2026-02-27 | 0.24 | $0.20 | 258956 |
| 2026-02-26 | 0.25 | $0.18 | 258956 |
| 2026-02-25 | 0.26 | $0.18 | 355873 |
| 2026-02-24 | 0.27 | $0.25 | 5529 |
| 2026-02-23 | 0.26 | $0.25 | 1944 |
| 2026-02-20 | 0.25 | $0.25 | 6720 |
| 2026-02-19 | 0.24 | $0.25 | 270 |
| 2026-02-18 | 0.22 | $0.25 | 874 |
| 2026-02-17 | 0.20 | $0.25 | 1731 |
| 2026-02-13 | 0.17 | $0.25 | — |
| 2026-02-12 | 0.14 | $0.25 | 420 |
| 2026-02-11 | 0.10 | $0.00 | 8.7M |
| 2026-02-10 | 0.13 | $0.25 | 570 |
| 2026-02-09 | 0.08 | $0.13 | 2928 |
| 2026-02-06 | 0.07 | $0.13 | 275 |
| 2026-02-05 | 0.05 | $0.25 | 120 |
| 2026-02-04 | -0.01 | $0.00 | 2.9M |
| 2026-02-03 | -0.01 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 6.7M |
| 2026-01-30 | 0.01 | $0.00 | 2.0M |
| 2026-01-29 | 0.02 | $0.00 | 618000 |
| 2026-01-28 | 0.04 | $0.13 | 602 |
| 2026-01-27 | 0.02 | $0.00 | 1.4M |
| 2026-01-26 | 0.03 | $0.13 | 2203 |
| 2026-01-23 | 0.01 | $0.00 | 8.0M |
| 2026-01-22 | 0.03 | $0.00 | 1.6M |
| 2026-01-21 | 0.05 | $0.00 | 1.0M |
| 2026-01-20 | 0.07 | $0.00 | 3.6M |
| 2026-01-16 | 0.10 | $0.00 | 1.0M |
| 2026-01-15 | 0.14 | $0.00 | 1.1M |
| 2026-01-14 | 0.18 | $0.00 | 3.2M |
| 2026-01-13 | 0.23 | $0.25 | 512 |
| 2026-01-12 | 0.22 | $0.25 | 501 |
| 2026-01-09 | 0.20 | $0.13 | 2728 |
| 2026-01-08 | 0.22 | $0.25 | 2660 |
| 2026-01-07 | 0.20 | $0.25 | 4 |
| 2026-01-06 | 0.18 | $0.25 | 541 |
| 2026-01-05 | 0.15 | $0.25 | 846 |
| 2026-01-02 | 0.12 | $0.25 | 1240 |
| 2025-12-31 | 0.08 | $0.25 | 5581 |
| 2025-12-30 | 0.03 | $0.00 | 27.6M |
| 2025-12-29 | 0.05 | $0.00 | 2.1M |
| 2025-12-26 | 0.07 | $0.00 | 1.9M |
| 2025-12-24 | 0.10 | $0.00 | 1.8M |
| 2025-12-23 | 0.14 | $0.00 | 5.9M |
| 2025-12-22 | 0.18 | $0.25 | 2557 |
| 2025-12-19 | 0.15 | $0.25 | 1858 |
| 2025-12-18 | 0.12 | $0.25 | 1763 |
| 2025-12-17 | 0.08 | $0.00 | 2.7M |
| 2025-12-16 | 0.11 | $0.00 | 1.4M |
| 2025-12-15 | 0.15 | $0.13 | 1816 |
| 2025-12-12 | 0.16 | $0.00 | 11.2M |
| 2025-12-11 | 0.20 | $0.13 | 431 |
| 2025-12-10 | 0.22 | $0.25 | 1259 |
| 2025-12-09 | 0.20 | $0.13 | 5382 |
| 2025-12-08 | 0.22 | $0.25 | 2100 |
| 2025-12-05 | 0.20 | $0.13 | 248 |
| 2025-12-04 | 0.21 | $0.25 | 480 |
| 2025-12-03 | 0.19 | $0.25 | 667 |
| 2025-12-02 | 0.16 | $0.25 | 1983 |
| 2025-12-01 | 0.12 | $0.25 | 2049 |
| 2025-11-28 | 0.08 | $0.25 | 1300 |
| 2025-11-26 | 0.02 | $0.13 | 5858 |
| 2025-11-25 | 0.00 | $0.00 | 3.9M |
| 2025-11-24 | 0.01 | $0.00 | 2.9M |
| 2025-11-21 | 0.02 | $0.00 | 7.3M |
| 2025-11-20 | 0.03 | $0.00 | 3.7M |
| 2025-11-19 | 0.05 | $0.00 | 3.7M |
| 2025-11-18 | 0.07 | $0.00 | 3.7M |
| 2025-11-17 | 0.10 | $0.00 | 6.5M |
| 2025-11-14 | 0.13 | $0.00 | 3.7M |
| 2025-11-13 | 0.17 | $0.25 | 2373 |
| 2025-11-12 | 0.14 | $0.25 | 5670 |
| 2025-11-11 | 0.11 | $0.13 | 1471 |
| 2025-11-10 | 0.10 | $0.00 | 3.7M |
| 2025-11-07 | 0.14 | $0.25 | 1471 |
| 2025-11-06 | 0.10 | $0.13 | 2401 |
| 2025-11-05 | 0.09 | $0.00 | 3.7M |
| 2025-11-04 | 0.12 | $0.13 | 9292 |
| 2025-11-03 | 0.12 | $0.00 | 3.7M |
| 2025-10-31 | 0.16 | $0.13 | 1471 |
| 2025-10-30 | 0.17 | $0.13 | 4141 |
| 2025-10-29 | 0.18 | $0.25 | 2603 |
| 2025-10-28 | 0.15 | $0.25 | 1550 |
| 2025-10-27 | 0.11 | $0.00 | 1.5M |
| 2025-10-24 | 0.15 | $0.25 | 2360 |
| 2025-10-23 | 0.11 | $0.13 | 2068 |
| 2025-10-22 | 0.11 | $0.00 | 6.5M |
| 2025-10-21 | 0.14 | $0.13 | 440 |
| 2025-10-20 | 0.14 | $0.13 | 280 |
| 2025-10-17 | 0.14 | $0.13 | 688 |
| 2025-10-16 | 0.14 | $0.25 | 107 |
| 2025-10-15 | 0.10 | $0.25 | 1406 |
| 2025-10-14 | 0.06 | $0.00 | 7.3M |
| 2025-10-13 | 0.08 | $0.25 | 1389 |
| 2025-10-10 | 0.03 | $0.00 | 2.9M |
| 2025-10-09 | 0.05 | $0.00 | 4.0M |
| 2025-10-08 | 0.07 | $0.00 | 848484 |
| 2025-10-07 | 0.10 | $0.25 | 2043 |
| 2025-10-06 | 0.05 | $0.13 | 4204 |
| 2025-10-03 | 0.04 | $0.00 | 2.2M |
| 2025-10-02 | 0.06 | $0.00 | 1.9M |
| 2025-10-01 | 0.09 | $0.00 | 351136 |
| 2025-09-30 | 0.12 | $0.00 | 872300 |
| 2025-09-29 | 0.17 | $0.25 | 442 |
| 2025-09-26 | 0.14 | $0.25 | 886 |
| 2025-09-25 | 0.10 | $0.25 | 1697 |
| 2025-09-24 | 0.06 | $0.00 | 8.1M |
| 2025-09-23 | 0.09 | $0.00 | 1.7M |
| 2025-09-22 | 0.13 | $0.00 | 7.0M |
| 2025-09-19 | 0.18 | $0.25 | 745 |
| 2025-09-18 | 0.15 | $0.13 | 366 |
| 2025-09-17 | 0.16 | $0.25 | 722 |
| 2025-09-16 | 0.14 | $0.13 | 986 |
| 2025-09-15 | 0.14 | $0.13 | 177 |
| 2025-09-12 | 0.15 | $0.25 | 1468 |
| 2025-09-11 | 0.13 | $0.25 | 47 |
| 2025-09-10 | 0.09 | $0.00 | 3.6M |
| 2025-09-09 | 0.13 | $0.00 | 853363 |
| 2025-09-08 | 0.18 | $0.00 | 7.5M |
| 2025-09-05 | 0.24 | $0.25 | 1822 |
| 2025-09-04 | 0.23 | $0.25 | 5683 |
| 2025-09-03 | 0.23 | $0.25 | 29191 |
| 2025-09-02 | 0.22 | $0.13 | 3491 |
| 2025-08-29 | 0.24 | $0.25 | 4080 |
| 2025-08-28 | 0.23 | $0.13 | 1600 |
| 2025-08-27 | 0.26 | $0.25 | 3693 |
| 2025-08-26 | 0.26 | $0.25 | 4476 |
| 2025-08-25 | 0.25 | $0.25 | 3280 |
| 2025-08-22 | 0.24 | $0.25 | 204 |
| 2025-08-21 | 0.23 | $0.25 | 1863 |
| 2025-08-20 | 0.22 | $0.25 | 1472 |
| 2025-08-19 | 0.21 | $0.13 | 675 |
| 2025-08-18 | 0.23 | $0.25 | 192 |
| 2025-08-15 | 0.21 | $0.25 | 1288 |
| 2025-08-14 | 0.19 | $0.25 | 1306 |
| 2025-08-13 | 0.17 | $0.25 | 679 |
| 2025-08-12 | 0.14 | $0.25 | 6074 |
| 2025-08-11 | 0.10 | $0.25 | 1457 |
| 2025-08-08 | 0.06 | $0.00 | 19.4M |
| 2025-08-07 | 0.09 | $0.00 | 185.7M |
| 2025-08-06 | 0.12 | $0.25 | 634 |
| 2025-08-05 | 0.09 | $0.00 | 2.4M |
| 2025-08-04 | 0.12 | $0.25 | 4220 |
| 2025-08-01 | 0.09 | $0.00 | 9.8M |
| 2025-07-31 | 0.12 | $0.00 | 3.6M |
| 2025-07-30 | 0.17 | $0.25 | 7156 |
| 2025-07-29 | 0.14 | $0.25 | 1087 |
| 2025-07-28 | 0.11 | $0.00 | 4.5M |
| 2025-07-25 | 0.15 | $0.25 | 2194 |
| 2025-07-24 | 0.13 | $0.25 | 1773 |
| 2025-07-23 | 0.10 | $0.00 | 5.4M |
| 2025-07-22 | 0.14 | $0.25 | 4646 |
| 2025-07-21 | 0.11 | $0.00 | 6.6M |
| 2025-07-18 | 0.15 | $0.25 | 1794 |
| 2025-07-17 | 0.13 | $0.13 | 740 |
| 2025-07-16 | 0.14 | $0.13 | 2148 |
| 2025-07-15 | 0.15 | $0.13 | 2238 |
| 2025-07-14 | 0.17 | $0.25 | 485 |
| 2025-07-11 | 0.15 | $0.00 | 11.1M |
| 2025-07-10 | 0.21 | $0.25 | 4362 |
| 2025-07-09 | 0.20 | $0.13 | 3014 |
| 2025-07-08 | 0.22 | $0.13 | 1793 |
| 2025-07-07 | 0.26 | $0.25 | 3565 |
| 2025-07-03 | 0.26 | $0.25 | 9156 |
| 2025-07-02 | 0.27 | $0.25 | 7479 |
| 2025-07-01 | 0.27 | $0.25 | 11303 |
| 2025-06-30 | 0.28 | $0.25 | 1910 |
| 2025-06-27 | 0.28 | $0.00 | 8.9M |
| 2025-06-26 | 0.37 | $0.25 | 66950 |
| 2025-06-25 | 0.39 | $0.25 | 16499 |
| 2025-06-24 | 0.42 | $0.50 | 20956 |
| 2025-06-23 | 0.38 | $0.50 | 26774 |
| 2025-06-20 | 0.32 | $0.50 | 11227 |
| 2025-06-18 | 0.26 | $0.50 | 6423 |
| 2025-06-17 | 0.17 | $0.00 | 88.3M |
| 2025-06-16 | 0.23 | $0.35 | 7121 |
| 2025-06-13 | 0.19 | $0.00 | 663650 |
| 2025-06-12 | 0.25 | $0.25 | 3129 |
| 2025-06-11 | 0.25 | $0.25 | 3700 |
| 2025-06-10 | 0.24 | $0.25 | 16494 |
| 2025-06-09 | 0.23 | $0.25 | 1040 |
| 2025-06-06 | 0.22 | $0.50 | 11178 |
| 2025-06-05 | 0.13 | $0.00 | 8.3M |
| 2025-06-04 | 0.18 | $0.25 | 3828 |
| 2025-06-03 | 0.16 | $0.00 | 22.5M |
| 2025-06-02 | 0.21 | $0.25 | 6590 |
| 2025-05-30 | 0.20 | $0.50 | 2547 |
| 2025-05-29 | 0.11 | $0.00 | 15.0M |
| 2025-05-28 | 0.15 | $0.25 | 1375 |
| 2025-05-27 | 0.12 | $0.00 | 21.2M |
| 2025-05-23 | 0.17 | $0.13 | 2370 |
| 2025-05-22 | 0.20 | $0.00 | 23.6M |
| 2025-05-21 | 0.26 | $0.25 | 12738 |
| 2025-05-20 | 0.26 | $0.25 | 924 |
| 2025-05-19 | 0.26 | $0.38 | 5098 |
| 2025-05-16 | 0.22 | $0.25 | 355 |
| 2025-05-15 | 0.21 | $0.25 | 7248 |
| 2025-05-14 | 0.21 | $0.25 | 8619 |
| 2025-05-13 | 0.19 | $0.25 | 33408 |
| 2025-05-12 | 0.18 | $0.25 | 3361 |
| 2025-05-09 | 0.17 | $0.25 | 2090 |
| 2025-05-08 | 0.15 | $0.00 | 18.2M |
| 2025-05-07 | 0.21 | $0.25 | 5018 |
| 2025-05-06 | 0.20 | $0.25 | 4007 |
| 2025-05-05 | 0.19 | $0.00 | 6.3M |
| 2025-05-02 | 0.26 | $0.13 | 5774 |
| 2025-05-01 | 0.30 | $0.25 | 17820 |
| 2025-04-30 | 0.31 | $0.25 | 92377 |
| 2025-04-29 | 0.33 | $0.38 | 1590 |
| 2025-04-28 | 0.31 | $0.25 | 1478 |
| 2025-04-25 | 0.32 | $0.38 | 618 |
| 2025-04-24 | 0.30 | $0.25 | 707 |
| 2025-04-23 | 0.32 | $0.25 | 839 |
| 2025-04-22 | 0.33 | $0.38 | 1482 |
| 2025-04-21 | 0.31 | $0.25 | 22557 |
| 2025-04-17 | 0.33 | $0.25 | 131871 |
| 2025-04-16 | 0.34 | $0.25 | 1988 |
| 2025-04-15 | 0.36 | $0.50 | 3632 |
| 2025-04-14 | 0.31 | $0.50 | 4668 |
| 2025-04-11 | 0.24 | $0.50 | 13094 |
| 2025-04-10 | 0.16 | $0.25 | 2317 |
| 2025-04-09 | 0.14 | $0.25 | 8693 |
| 2025-04-08 | 0.12 | $0.25 | 131337 |
| 2025-04-07 | 0.10 | $0.00 | 36.9M |
| 2025-04-04 | 0.15 | $0.25 | 39852 |
| 2025-04-03 | 0.13 | $0.25 | 3373 |
| 2025-04-02 | 0.11 | $0.00 | 20.1M |
| 2025-04-01 | 0.16 | $0.00 | 30.2M |
| 2025-03-31 | 0.23 | $0.25 | 15804 |
| 2025-03-28 | 0.24 | $0.25 | 12732 |
| 2025-03-27 | 0.25 | $0.25 | 1019 |
| 2025-03-26 | 0.26 | $0.25 | 5280 |
| 2025-03-25 | 0.28 | $0.25 | 5531 |
| 2025-03-24 | 0.30 | $0.25 | 14079 |
| 2025-03-21 | 0.32 | $0.25 | 213060 |
| 2025-03-20 | 0.35 | $0.34 | 453 |
| 2025-03-19 | 0.36 | $0.25 | 48053 |
| 2025-03-18 | 0.40 | $0.50 | 5761 |
| 2025-03-17 | 0.37 | $0.38 | 2671 |
| 2025-03-14 | 0.38 | $0.25 | 4000 |
| 2025-03-13 | 0.42 | $0.25 | 1549 |
| 2025-03-12 | 0.47 | $0.50 | 2646 |
| 2025-03-11 | 0.46 | $0.50 | 1072 |
| 2025-03-10 | 0.44 | $0.50 | 562 |
| 2025-03-07 | 0.42 | $0.50 | 4000 |
| 2025-03-06 | 0.39 | $0.25 | 4683 |
| 2025-03-05 | 0.44 | $0.50 | 475 |
| 2025-03-04 | 0.41 | $0.38 | 1477 |
| 2025-03-03 | 0.42 | $0.50 | 638 |
| 2025-02-28 | 0.40 | $0.50 | 4000 |
| 2025-02-27 | 0.37 | $0.38 | 4000 |
| 2025-02-26 | 0.37 | $0.35 | 5229 |
| 2025-02-25 | 0.38 | $0.25 | 4000 |
| 2025-02-24 | 0.42 | $0.38 | 4000 |
| 2025-02-21 | 0.44 | $0.50 | 4000 |
| 2025-02-20 | 0.41 | $0.25 | 4000 |
| 2025-02-19 | 0.47 | $0.38 | 13207 |
| 2025-02-18 | 0.49 | $0.50 | 5158 |
| 2025-02-14 | 0.48 | $0.50 | 12661 |
| 2025-02-13 | 0.46 | $0.50 | 815 |
| 2025-02-12 | 0.44 | $0.50 | 3416 |
| 2025-02-11 | 0.42 | $0.38 | 1540 |
| 2025-02-10 | 0.43 | $0.38 | 228 |
| 2025-02-07 | 0.45 | $0.50 | 3105 |
| 2025-02-06 | 0.42 | $0.25 | 1721 |
| 2025-02-05 | 0.47 | $0.50 | 2289 |
| 2025-02-04 | 0.46 | $0.50 | 4456 |
| 2025-02-03 | 0.44 | $0.38 | 2718 |
| 2025-01-31 | 0.45 | $0.50 | 4000 |
| 2025-01-30 | 0.43 | $0.50 | 2595 |
| 2025-01-29 | 0.40 | $0.50 | 4000 |
| 2025-01-28 | 0.36 | $0.38 | 4181 |
| 2025-01-27 | 0.36 | $0.38 | 11799 |
| 2025-01-24 | 0.36 | $0.50 | 2504 |
| 2025-01-23 | 0.32 | $0.25 | 13234 |
| 2025-01-22 | 0.35 | $0.25 | 28046 |
| 2025-01-21 | 0.38 | $0.25 | 32215 |
| 2025-01-17 | 0.43 | $0.38 | 26503 |
| 2025-01-16 | 0.44 | $0.50 | 16856 |
| 2025-01-15 | 0.42 | $0.50 | 902 |
| 2025-01-14 | 0.39 | $0.25 | 1185 |
| 2025-01-13 | 0.44 | $0.50 | 3979 |
| 2025-01-10 | 0.42 | $0.50 | 12103 |
| 2025-01-08 | 0.39 | $0.50 | 1853 |
| 2025-01-07 | 0.36 | $0.38 | 3517 |
| 2025-01-06 | 0.36 | $0.38 | 4079 |
| 2025-01-03 | 0.36 | $0.50 | 3263 |
| 2025-01-02 | 0.33 | $0.38 | 6390 |
| 2024-12-31 | 0.32 | $0.25 | 7970 |
| 2024-12-30 | 0.36 | $0.25 | 2975 |
| 2024-12-27 | 0.41 | $0.38 | 2818 |
| 2024-12-26 | 0.43 | $0.50 | 4327 |
| 2024-12-24 | 0.41 | $0.38 | 1673 |
| 2024-12-23 | 0.43 | $0.50 | 2195 |
| 2024-12-20 | 0.42 | $0.50 | 3283 |
| 2024-12-19 | 0.40 | $0.38 | 26120 |
| 2024-12-18 | 0.42 | $0.50 | 6268 |
| 2024-12-17 | 0.41 | $0.38 | 4809 |
| 2024-12-16 | 0.44 | $0.50 | 15262 |
| 2024-12-13 | 0.43 | $0.38 | 6955 |
| 2024-12-12 | 0.47 | $0.50 | 12752 |
| 2024-12-11 | 0.47 | $0.38 | 35777 |
| 2024-12-10 | 0.52 | $0.25 | 37628 |
| 2024-12-09 | 0.61 | $0.50 | 146523 |
| 2024-12-06 | 0.65 | $0.50 | 33745 |
| 2024-12-05 | 0.69 | $0.75 | 27668 |
| 2024-12-04 | 0.67 | $0.75 | 2264 |
| 2024-12-03 | 0.64 | $0.75 | 5206 |
| 2024-12-02 | 0.60 | $0.50 | 10245 |
| 2024-11-29 | 0.64 | $0.63 | 10245 |
| 2024-11-27 | 0.64 | $0.63 | 10245 |
| 2024-11-26 | 0.65 | $0.75 | 10245 |
| 2024-11-25 | 0.62 | $0.50 | 10245 |
| 2024-11-22 | 0.66 | $0.75 | 17022 |
| 2024-11-21 | 0.64 | $0.75 | 12742 |
| 2024-11-20 | 0.60 | $0.50 | 15062 |
| 2024-11-19 | 0.64 | $0.75 | 32069 |
| 2024-11-18 | 0.62 | $0.75 | 52746 |
| 2024-11-15 | 0.58 | $0.63 | 31237 |
| 2024-11-14 | 0.58 | $0.50 | 6496 |
| 2024-11-13 | 0.62 | $0.75 | 13980 |
| 2024-11-12 | 0.59 | $0.75 | 10000 |
| 2024-11-11 | 0.56 | $0.63 | 11267 |
| 2024-11-08 | 0.56 | $0.50 | 25930 |
| 2024-11-07 | 0.60 | $0.75 | 14382 |
| 2024-11-06 | 0.58 | $0.50 | 14082 |
| 2024-11-05 | 0.63 | $0.50 | 28510 |
| 2024-11-04 | 0.69 | $0.75 | 9517 |
| 2024-11-01 | 0.69 | $0.50 | 20055 |
| 2024-10-31 | 0.77 | $0.75 | 6054 |
| 2024-10-30 | 0.80 | $0.75 | 6456 |
| 2024-10-29 | 0.82 | $0.75 | 8659 |
| 2024-10-28 | 0.86 | $0.75 | 17123 |
| 2024-10-25 | 0.90 | $0.75 | 33065 |
| 2024-10-24 | 0.95 | $0.89 | 111955 |
| 2024-10-23 | 0.97 | $1.00 | 19477 |
| 2024-10-22 | 0.96 | $1.00 | 4753 |
| 2024-10-21 | 0.95 | $0.88 | 19477 |
| 2024-10-18 | 0.97 | $0.75 | 22435 |
| 2024-10-17 | 1.04 | $1.00 | 26489 |
| 2024-10-16 | 1.05 | $1.00 | 33641 |
| 2024-10-15 | 1.06 | $1.00 | 62510 |
| 2024-10-14 | 1.07 | $1.25 | 14316 |
| 2024-10-11 | 1.00 | $1.25 | 52331 |
| 2024-10-10 | 0.92 | $1.00 | 3345 |
| 2024-10-09 | 0.91 | $0.88 | 3322 |
| 2024-10-08 | 0.93 | $1.00 | 7278 |
| 2024-10-07 | 0.92 | $1.00 | 2855 |
| 2024-10-04 | 0.90 | $1.00 | 5378 |
| 2024-10-03 | 0.88 | $0.88 | 6815 |
| 2024-10-02 | 0.91 | $1.00 | 3426 |
| 2024-10-01 | 0.90 | $1.00 | 22709 |
| 2024-09-30 | 0.88 | $0.75 | 8477 |
| 2024-09-27 | 0.95 | $1.00 | 3802 |
| 2024-09-26 | 0.96 | $0.88 | 8975 |
| 2024-09-25 | 1.01 | $0.90 | 5711 |
| 2024-09-24 | 1.06 | $0.88 | 12005 |
| 2024-09-23 | 1.14 | $1.25 | 9481 |
| 2024-09-20 | 1.11 | $1.25 | 5226 |
| 2024-09-19 | 1.08 | $1.00 | 4516 |
| 2024-09-18 | 1.13 | $1.00 | 1613 |
| 2024-09-17 | 1.18 | $1.00 | 12438 |
| 2024-09-16 | 1.25 | $1.00 | 30158 |
| 2024-09-13 | 1.34 | $1.00 | 70359 |
| 2024-09-12 | 1.45 | $1.25 | 24256 |
| 2024-09-11 | 1.50 | $1.25 | 153378 |
| 2024-09-10 | 1.56 | $2.00 | 68061 |
| 2024-09-09 | 1.40 | $2.00 | 101344 |
| 2024-09-06 | 1.21 | $1.50 | 18273 |
| 2024-09-05 | 1.13 | $1.50 | 55948 |
| 2024-09-04 | 1.04 | $1.13 | 2345 |
| 2024-09-03 | 1.05 | $1.25 | 5253 |
| 2024-08-30 | 1.03 | $1.25 | 7241 |
| 2024-08-29 | 1.00 | $1.10 | 6916 |
| 2024-08-28 | 1.03 | $1.10 | 23913 |
| 2024-08-27 | 1.06 | $1.00 | 49061 |
| 2024-08-26 | 1.14 | $1.00 | 34046 |
| 2024-08-23 | 1.23 | $1.25 | 24045 |
| 2024-08-22 | 1.28 | $1.25 | 9807 |
| 2024-08-21 | 1.34 | $1.25 | 55534 |
| 2024-08-20 | 1.41 | $1.38 | 16127 |
| 2024-08-19 | 1.47 | $1.50 | 36284 |
| 2024-08-16 | 1.50 | $1.38 | 6663 |
| 2024-08-15 | 1.58 | $1.38 | 224903 |
| 2024-08-14 | 1.68 | $1.50 | 36740 |
| 2024-08-13 | 1.77 | $1.75 | 53751 |
| 2024-08-12 | 1.80 | $1.50 | 111714 |
| 2024-08-09 | 1.92 | $1.75 | 17661 |
| 2024-08-08 | 1.99 | $2.00 | 9343 |
| 2024-08-07 | 1.99 | $2.00 | 33899 |
| 2024-08-06 | 2.00 | $2.50 | 25613 |
| 2024-08-05 | 1.85 | $2.50 | 25312 |
| 2024-08-02 | 1.68 | $2.00 | 57673 |
| 2024-08-01 | 1.62 | $1.50 | 10766 |
| 2024-07-31 | 1.72 | $1.50 | 80587 |
| 2024-07-30 | 1.84 | $1.50 | 46535 |
| 2024-07-29 | 2.00 | $1.75 | 21303 |
| 2024-07-26 | 2.11 | $1.88 | 5738 |
| 2024-07-25 | 2.21 | $2.00 | 4666 |
| 2024-07-24 | 2.30 | $2.00 | 11020 |
| 2024-07-23 | 2.40 | $2.00 | 3429 |
| 2024-07-22 | 2.53 | $2.38 | 4013 |
| 2024-07-19 | 2.56 | $2.25 | 937 |
| 2024-07-18 | 2.64 | $2.35 | 25654 |
| 2024-07-17 | 2.71 | $2.25 | 20700 |
| 2024-07-16 | 2.83 | $2.50 | 18502 |
| 2024-07-15 | 2.89 | $2.25 | 2489 |
| 2024-07-12 | 3.03 | $2.75 | 13809 |
| 2024-07-11 | 3.05 | $2.75 | 4465 |
| 2024-07-10 | 3.07 | $2.75 | 4017 |
| 2024-07-09 | 3.09 | $3.00 | 3399 |
| 2024-07-08 | 3.02 | $3.00 | 3385 |
| 2024-07-05 | 2.95 | $3.00 | 1959 |
| 2024-07-03 | 2.85 | $3.00 | 2361 |
| 2024-07-02 | 2.72 | $3.25 | 2754 |
| 2024-07-01 | 2.49 | $3.00 | 6686 |
| 2024-06-28 | 2.28 | $3.13 | 17579 |
| 2024-06-27 | 1.99 | $2.25 | 11603 |
| 2024-06-26 | 1.92 | $2.13 | 2136 |
| 2024-06-25 | 1.87 | $2.25 | 2665 |
| 2024-06-24 | 1.78 | $2.25 | 3819 |
| 2024-06-21 | 1.68 | $2.00 | 10442 |
| 2024-06-20 | 1.64 | $1.88 | 9151 |
| 2024-06-18 | 1.63 | $1.50 | 22582 |
| 2024-06-17 | 1.76 | $1.63 | 25075 |
| 2024-06-14 | 1.87 | $1.75 | 26501 |
| 2024-06-13 | 1.99 | $2.00 | 2554 |
| 2024-06-12 | 2.05 | $2.13 | 2077 |
| 2024-06-11 | 2.10 | $2.10 | 21165 |
| 2024-06-10 | 2.17 | $2.00 | 5218 |
| 2024-06-07 | 2.30 | $1.75 | 32276 |
| 2024-06-06 | 2.55 | $2.38 | 24507 |
| 2024-06-05 | 2.66 | $2.50 | 11086 |
| 2024-06-04 | 2.76 | $2.38 | 18804 |
| 2024-06-03 | 2.92 | $2.63 | 27951 |
| 2024-05-31 | 3.05 | $3.00 | 2819 |
| 2024-05-30 | 3.09 | $2.88 | 5182 |
| 2024-05-29 | 3.18 | $3.00 | 10339 |
| 2024-05-28 | 3.26 | $2.88 | 9272 |
| 2024-05-24 | 3.40 | $3.13 | 15361 |
| 2024-05-23 | 3.50 | $3.50 | 8820 |
| 2024-05-22 | 3.51 | $3.75 | 14284 |
| 2024-05-21 | 3.44 | $3.38 | 10726 |
| 2024-05-20 | 3.49 | $3.50 | 10070 |
| 2024-05-17 | 3.51 | $4.13 | 5465 |
| 2024-05-16 | 3.34 | $3.88 | 6127 |
| 2024-05-15 | 3.22 | $4.00 | 12617 |
| 2024-05-14 | 3.04 | $3.25 | 20330 |
| 2024-05-13 | 3.08 | $3.75 | 3613 |
| 2024-05-10 | 2.98 | $3.88 | 5522 |
| 2024-05-09 | 2.83 | $3.75 | 6569 |
| 2024-05-08 | 2.70 | $4.13 | 22310 |
| 2024-05-07 | 2.44 | $3.00 | 2248 |
| 2024-05-06 | 2.50 | $3.25 | 6683 |
| 2024-05-03 | 2.52 | $2.75 | 35132 |
| 2024-05-02 | 2.73 | $3.02 | 8633 |
| 2024-05-01 | 2.91 | $3.13 | 29727 |
| 2024-04-30 | 3.13 | $3.25 | 29699 |
| 2024-04-29 | 3.37 | $4.25 | 56288 |
| 2024-04-26 | 3.38 | $5.25 | 2797 |
| 2024-04-25 | 3.10 | $5.00 | 12220 |
| 2024-04-24 | 2.86 | $4.50 | 10184 |
| 2024-04-23 | 2.75 | $4.25 | 6731 |
| 2024-04-22 | 2.74 | $3.62 | 7264 |
| 2024-04-19 | 2.96 | $3.75 | 5908 |
| 2024-04-18 | 3.22 | $3.62 | 9927 |
| 2024-04-17 | 3.61 | $3.50 | 30729 |
| 2024-04-16 | 4.16 | $3.75 | 25014 |
| 2024-04-15 | 4.79 | $3.88 | 22005 |
| 2024-04-12 | 5.54 | $5.00 | 9446 |
| 2024-04-11 | 6.13 | $5.25 | 22187 |
| 2024-04-10 | 6.79 | $5.00 | 23427 |
| 2024-04-09 | 7.69 | $6.50 | 26595 |
| 2024-04-08 | 8.34 | $7.93 | 2806 |
| 2024-04-05 | 8.68 | $8.25 | 11440 |
| 2024-04-04 | 9.00 | $8.75 | 4730 |
| 2024-04-03 | 9.25 | $9.75 | 543 |
| 2024-04-02 | 9.24 | $9.50 | 665 |
| 2024-04-01 | 9.31 | $10.00 | 2233 |
| 2024-03-28 | 9.24 | $9.50 | 2521 |
| 2024-03-27 | 9.33 | $9.25 | 2629 |
| 2024-03-26 | 9.52 | $9.50 | 10220 |
| 2024-03-25 | 9.68 | $8.88 | 1080 |
| 2024-03-22 | 10.07 | $9.00 | 3166 |
| 2024-03-21 | 10.50 | $7.25 | 6377 |
| 2024-03-20 | 11.58 | $8.25 | 8505 |
| 2024-03-19 | 12.57 | $10.50 | 2451 |
| 2024-03-18 | 13.05 | $11.00 | 2748 |
| 2024-03-15 | 13.45 | $11.40 | 2545 |
| 2024-03-14 | 13.78 | $10.25 | 10649 |
| 2024-03-13 | 14.52 | $13.00 | 3563 |
| 2024-03-12 | 14.50 | $14.25 | 7952 |
| 2024-03-11 | 14.05 | $15.25 | 4899 |
| 2024-03-08 | 13.14 | $14.00 | 16263 |
| 2024-03-07 | 12.40 | $15.00 | 6571 |
| 2024-03-06 | 11.14 | $13.75 | 12771 |
| 2024-03-05 | 9.97 | $11.38 | 6600 |
| 2024-03-04 | 9.27 | $9.75 | 4178 |
| 2024-03-01 | 8.92 | $9.50 | 2596 |
| 2024-02-29 | 8.56 | $9.00 | 3116 |
| 2024-02-28 | 8.26 | $8.25 | 1269 |
| 2024-02-27 | 8.12 | $8.19 | 2284 |
| 2024-02-26 | 7.96 | $8.00 | 3136 |
| 2024-02-23 | 7.80 | $8.13 | 6139 |
| 2024-02-22 | 7.56 | $8.00 | 2699 |
| 2024-02-21 | 7.29 | $7.50 | 4258 |
| 2024-02-20 | 7.11 | $7.50 | 1716 |
| 2024-02-16 | 6.87 | $6.80 | 7599 |
| 2024-02-15 | 6.80 | $6.00 | 750 |
| 2024-02-14 | 6.95 | $6.25 | 2853 |
| 2024-02-13 | 7.04 | $5.50 | 3815 |
| 2024-02-12 | 7.37 | $6.13 | 7112 |
| 2024-02-09 | 7.56 | $6.50 | 2404 |
| 2024-02-08 | 7.65 | $6.35 | 3420 |
| 2024-02-07 | 7.78 | $6.63 | 7827 |
| 2024-02-06 | 7.83 | $6.25 | 3318 |
| 2024-02-05 | 7.99 | $6.88 | 3346 |
| 2024-02-02 | 7.95 | $7.00 | 7349 |
| 2024-02-01 | 7.83 | $7.75 | 5081 |
| 2024-01-31 | 7.42 | $6.75 | 10191 |
| 2024-01-30 | 7.20 | $6.75 | 22269 |
| 2024-01-29 | 6.90 | $8.50 | 20877 |
| 2024-01-26 | 5.95 | $5.25 | 45796 |
| 2024-01-25 | 5.80 | $5.50 | 34544 |
| 2024-01-24 | 5.51 | $8.63 | 39364 |
| 2024-01-23 | 4.14 | $7.75 | 52776 |
| 2024-01-22 | 2.73 | $3.75 | 11744 |
| 2024-01-19 | 2.27 | $3.50 | 24466 |
| 2024-01-18 | 1.78 | $3.25 | 70290 |
| 2024-01-17 | 1.26 | $1.25 | 1021 |
| 2024-01-16 | 1.26 | $1.25 | 4609 |
| 2024-01-12 | 1.25 | $1.25 | 931 |
| 2024-01-11 | 1.25 | $1.00 | 1404 |
| 2024-01-10 | 1.32 | $1.50 | 4601 |
| 2024-01-09 | 1.25 | $1.50 | 3897 |
| 2024-01-08 | 1.17 | $1.25 | 668 |
| 2024-01-05 | 1.15 | $1.13 | 1259 |
| 2024-01-04 | 1.16 | $1.13 | 6078 |
| 2024-01-03 | 1.17 | $1.13 | 833 |
| 2024-01-02 | 1.19 | $1.25 | 6160 |
| 2023-12-29 | 1.17 | $1.13 | 2772 |
| 2023-12-28 | 1.18 | $1.00 | 2526 |
| 2023-12-27 | 1.24 | $1.00 | 1053 |
| 2023-12-26 | 1.32 | $1.25 | 2248 |
| 2023-12-22 | 1.33 | $1.50 | 2183 |
| 2023-12-21 | 1.27 | $1.25 | 1094 |
| 2023-12-20 | 1.27 | $1.25 | 1792 |
| 2023-12-19 | 1.26 | $1.00 | 5568 |
| 2023-12-18 | 1.34 | $1.00 | 1753 |
| 2023-12-15 | 1.44 | $1.38 | 889 |
| 2023-12-14 | 1.43 | $1.38 | 1396 |
| 2023-12-13 | 1.42 | $1.38 | 865 |
| 2023-12-12 | 1.41 | $1.25 | 1623 |
| 2023-12-11 | 1.44 | $1.13 | 3565 |
| 2023-12-08 | 1.51 | $1.25 | 1252 |
| 2023-12-07 | 1.55 | $1.50 | 4926 |
| 2023-12-06 | 1.52 | $1.25 | 10599 |
| 2023-12-05 | 1.57 | $1.25 | 2505 |
| 2023-12-04 | 1.61 | $1.75 | 2388 |
| 2023-12-01 | 1.51 | $1.50 | 6753 |
| 2023-11-30 | 1.47 | $1.50 | 11476 |
| 2023-11-29 | 1.41 | $1.63 | 28 |
| 2023-11-28 | 1.30 | $1.50 | 6587 |
| 2023-11-27 | 1.20 | $1.75 | 23987 |
| 2023-11-24 | 1.00 | $1.25 | 5420 |
| 2023-11-22 | 0.92 | $1.25 | 45475 |
| 2023-11-21 | 0.82 | $0.88 | 4889 |
| 2023-11-20 | 0.82 | $1.00 | 3373 |
| 2023-11-17 | 0.78 | $0.75 | 2776 |
| 2023-11-16 | 0.82 | $0.75 | 2162 |
| 2023-11-15 | 0.87 | $0.88 | 5807 |
| 2023-11-14 | 0.90 | $0.75 | 6164 |
| 2023-11-13 | 0.98 | $1.00 | 2272 |
| 2023-11-10 | 0.99 | $0.75 | 2211 |
| 2023-11-09 | 1.09 | $0.75 | 19024 |
| 2023-11-08 | 1.22 | $0.75 | 81481 |
| 2023-11-07 | 1.38 | $1.50 | 253 |
| 2023-11-06 | 1.34 | $1.25 | 10896 |
| 2023-11-03 | 1.36 | $1.50 | 3115 |
| 2023-11-02 | 1.32 | $1.50 | 1216 |
| 2023-11-01 | 1.27 | $1.25 | 3441 |
| 2023-10-31 | 1.30 | $1.50 | 1678 |
| 2023-10-30 | 1.25 | $1.25 | 2009 |
| 2023-10-27 | 1.27 | $1.38 | 1493 |
| 2023-10-26 | 1.26 | $1.50 | 119 |
| 2023-10-25 | 1.22 | $1.38 | 605 |
| 2023-10-24 | 1.21 | $1.38 | 2351 |
| 2023-10-23 | 1.21 | $1.50 | 3184 |
| 2023-10-20 | 1.17 | $1.25 | 4159 |
| 2023-10-19 | 1.21 | $1.50 | 3066 |
| 2023-10-18 | 1.19 | $1.25 | 2227 |
| 2023-10-17 | 1.25 | $1.38 | 2167 |
| 2023-10-16 | 1.29 | $1.35 | 2948 |
| 2023-10-13 | 1.35 | $1.50 | 3900 |
| 2023-10-12 | 1.39 | $1.50 | 2363 |
| 2023-10-11 | 1.45 | $1.63 | 1602 |
| 2023-10-10 | 1.49 | $1.75 | 4655 |
| 2023-10-09 | 1.51 | $1.50 | 12716 |
| 2023-10-06 | 1.62 | $1.63 | 3144 |
| 2023-10-05 | 1.72 | $1.75 | 1473 |
| 2023-10-04 | 1.82 | $1.75 | 16391 |
| 2023-10-03 | 1.95 | $1.63 | 13932 |
| 2023-10-02 | 2.15 | $2.00 | 3710 |
| 2023-09-29 | 2.29 | $2.25 | 10474 |
| 2023-09-28 | 2.39 | $2.25 | 3759 |
| 2023-09-27 | 2.51 | $2.75 | 2213 |
| 2023-09-26 | 2.52 | $2.63 | 547 |
| 2023-09-25 | 2.57 | $2.50 | 950 |
| 2023-09-22 | 2.68 | $2.75 | 5833 |
| 2023-09-21 | 2.75 | $2.75 | 626 |
| 2023-09-20 | 2.84 | $3.00 | 2819 |
| 2023-09-19 | 2.87 | $3.13 | 5959 |
| 2023-09-18 | 2.89 | $3.25 | 3353 |
| 2023-09-15 | 2.87 | $3.50 | 3098 |
| 2023-09-14 | 2.79 | $3.50 | 2308 |
| 2023-09-13 | 2.69 | $3.35 | 3480 |
| 2023-09-12 | 2.64 | $3.25 | 2235 |
| 2023-09-11 | 2.62 | $2.75 | 2565 |
| 2023-09-08 | 2.76 | $3.00 | 2926 |
| 2023-09-07 | 2.87 | $3.00 | 3230 |
| 2023-09-06 | 3.03 | $3.13 | 5254 |
| 2023-09-05 | 3.18 | $3.25 | 5862 |
| 2023-09-01 | 3.35 | $3.50 | 2728 |
| 2023-08-31 | 3.49 | $3.50 | 2307 |
| 2023-08-30 | 3.67 | $3.38 | 4781 |
| 2023-08-29 | 3.95 | $4.00 | 9345 |
| 2023-08-28 | 4.10 | $3.00 | 8542 |
| 2023-08-25 | 4.60 | $3.25 | 15948 |
| 2023-08-24 | 5.15 | $4.00 | 12580 |
| 2023-08-23 | 5.58 | $4.75 | 3816 |
| 2023-08-22 | 5.88 | $5.00 | 7415 |
| 2023-08-21 | 6.16 | $6.25 | 1118 |
| 2023-08-18 | 6.10 | $6.13 | 1445 |
| 2023-08-17 | 6.07 | $6.00 | 573 |
| 2023-08-16 | 6.07 | $6.00 | 2424 |
| 2023-08-15 | 6.07 | $5.75 | 2621 |
| 2023-08-14 | 6.14 | $6.00 | 1540 |
| 2023-08-11 | 6.15 | $5.75 | 1622 |
| 2023-08-10 | 6.25 | $6.25 | 2805 |
| 2023-08-09 | 6.19 | $6.25 | 1358 |
| 2023-08-08 | 6.13 | $6.25 | 182 |
| 2023-08-07 | 6.05 | $6.00 | 939 |
| 2023-08-04 | 6.03 | $6.13 | 1321 |
| 2023-08-03 | 5.96 | $5.75 | 595 |
| 2023-08-02 | 5.99 | $5.75 | 483 |
| 2023-08-01 | 6.03 | $5.88 | 279 |
| 2023-07-31 | 6.03 | $5.75 | 1376 |
| 2023-07-28 | 6.07 | $6.00 | 610 |
| 2023-07-27 | 6.04 | $6.00 | 1548 |
| 2023-07-26 | 6.01 | $6.00 | 930 |
| 2023-07-25 | 5.96 | $6.00 | 623 |
| 2023-07-24 | 5.90 | $6.00 | 1587 |
| 2023-07-21 | 5.82 | $6.25 | 1577 |
| 2023-07-20 | 5.65 | $5.75 | 494 |
| 2023-07-19 | 5.59 | $5.25 | 1411 |
| 2023-07-18 | 5.69 | $6.00 | 2552 |
| 2023-07-17 | 5.56 | $6.00 | 1851 |
| 2023-07-14 | 5.41 | $6.00 | 891 |
| 2023-07-13 | 5.23 | $5.50 | 2019 |
| 2023-07-12 | 5.17 | $5.00 | 1930 |
| 2023-07-11 | 5.27 | $5.38 | 2339 |
| 2023-07-10 | 5.26 | $5.50 | 1257 |
| 2023-07-07 | 5.22 | $5.25 | 2528 |
| 2023-07-06 | 5.26 | $5.13 | 3682 |
| 2023-07-05 | 5.34 | $5.25 | 3598 |
| 2023-07-03 | 5.41 | $5.25 | 515 |
| 2023-06-30 | 5.50 | $5.50 | 1108 |
| 2023-06-29 | 5.54 | $5.50 | 1906 |
| 2023-06-28 | 5.59 | $5.50 | 2221 |
| 2023-06-27 | 5.65 | $5.50 | 2233 |
| 2023-06-26 | 5.73 | $5.63 | 1027 |
| 2023-06-23 | 5.79 | $6.00 | 2008 |
| 2023-06-22 | 5.75 | $5.75 | 3191 |
| 2023-06-21 | 5.79 | $6.00 | 3354 |
| 2023-06-20 | 5.76 | $5.75 | 1682 |
| 2023-06-16 | 5.80 | $5.75 | 4316 |
| 2023-06-15 | 5.86 | $5.63 | 2785 |
| 2023-06-14 | 5.98 | $6.00 | 1167 |
| 2023-06-13 | 6.01 | $6.00 | 1356 |
| 2023-06-12 | 6.05 | $5.75 | 1699 |
| 2023-06-09 | 6.19 | $6.25 | 1091 |
| 2023-06-08 | 6.20 | $6.00 | 2780 |
| 2023-06-07 | 6.30 | $6.00 | 1797 |
| 2023-06-06 | 6.42 | $6.50 | 949 |
| 2023-06-05 | 6.41 | $6.25 | 1705 |
| 2023-06-02 | 6.49 | $6.38 | 1536 |
| 2023-06-01 | 6.54 | $6.25 | 2033 |
| 2023-05-31 | 6.65 | $6.50 | 3099 |
| 2023-05-30 | 6.71 | $6.50 | 5512 |
| 2023-05-26 | 6.79 | $7.00 | 3640 |
| 2023-05-25 | 6.73 | $6.25 | 7770 |
| 2023-05-24 | 6.90 | $7.00 | 789 |
| 2023-05-23 | 6.87 | $7.00 | 2724 |
| 2023-05-22 | 6.84 | $7.50 | 3337 |
| 2023-05-19 | 6.64 | $7.25 | 6897 |
| 2023-05-18 | 6.49 | $7.00 | 3160 |
| 2023-05-17 | 6.39 | $6.25 | 2070 |
| 2023-05-16 | 6.52 | $6.75 | 1301 |
| 2023-05-15 | 6.53 | $6.75 | 2090 |
| 2023-05-12 | 6.55 | $6.75 | 1097 |
| 2023-05-11 | 6.58 | $6.25 | 3594 |
| 2023-05-10 | 6.78 | $6.50 | 4397 |
| 2023-05-09 | 6.96 | $7.00 | 3854 |
| 2023-05-08 | 7.04 | $7.00 | 4384 |
| 2023-05-05 | 7.13 | $7.25 | 4784 |
| 2023-05-04 | 7.18 | $7.75 | 534 |
| 2023-05-03 | 7.09 | $7.75 | 2783 |
| 2023-05-02 | 6.99 | $7.50 | 4026 |
| 2023-05-01 | 6.97 | $7.25 | 1627 |
| 2023-04-28 | 7.03 | $7.00 | 3705 |
| 2023-04-27 | 7.19 | $7.00 | 800 |
| 2023-04-26 | 7.40 | $7.25 | 1675 |
| 2023-04-25 | 7.60 | $7.00 | 3377 |
| 2023-04-24 | 7.93 | $7.50 | 3262 |
| 2023-04-21 | 8.19 | $7.75 | 4493 |
| 2023-04-20 | 8.43 | $8.25 | 1447 |
| 2023-04-19 | 8.58 | $8.00 | 3506 |
| 2023-04-18 | 8.84 | $8.25 | 5822 |
| 2023-04-17 | 9.10 | $9.00 | 1164 |
| 2023-04-14 | 9.18 | $9.13 | 1322 |
| 2023-04-13 | 9.24 | $9.75 | 1068 |
| 2023-04-12 | 9.13 | $11.00 | 3630 |
| 2023-04-11 | 8.61 | $9.00 | 2599 |
| 2023-04-10 | 8.62 | $8.25 | 2867 |
| 2023-04-06 | 8.88 | $9.50 | 1495 |
| 2023-04-05 | 8.82 | $9.50 | 606 |
| 2023-04-04 | 8.76 | $9.50 | 1110 |
| 2023-04-03 | 8.70 | $9.50 | 2725 |
| 2023-03-31 | 8.64 | $9.50 | 1668 |
| 2023-03-30 | 8.59 | $9.25 | 3794 |
| 2023-03-29 | 8.63 | $9.00 | 2285 |
| 2023-03-28 | 8.77 | $9.25 | 2860 |
| 2023-03-27 | 8.89 | $9.50 | 1894 |
| 2023-03-24 | 8.97 | $9.75 | 711 |
| 2023-03-23 | 9.02 | $9.75 | 1321 |
| 2023-03-22 | 9.10 | $10.00 | 1981 |
| 2023-03-21 | 9.15 | $10.00 | 3329 |
| 2023-03-20 | 9.23 | $10.00 | 1596 |
| 2023-03-17 | 9.35 | $9.75 | 3267 |
| 2023-03-16 | 9.61 | $9.00 | 4549 |
| 2023-03-15 | 10.19 | $10.25 | 1499 |
| 2023-03-14 | 10.52 | $10.75 | 3059 |
| 2023-03-13 | 10.79 | $11.00 | 4517 |
| 2023-03-10 | 11.06 | $11.00 | 2642 |
| 2023-03-09 | 11.41 | $11.62 | 2144 |
| 2023-03-08 | 11.66 | $12.00 | 2169 |
| 2023-03-07 | 11.86 | $12.13 | 1821 |
| 2023-03-06 | 12.09 | $12.00 | 2624 |
| 2023-03-03 | 12.43 | $12.75 | 79 |
| 2023-03-02 | 12.62 | $12.75 | 943 |
| 2023-03-01 | 12.88 | $13.00 | 1121 |
| 2023-02-28 | 13.12 | $12.50 | 2464 |
| 2023-02-27 | 13.59 | $12.75 | 1825 |
| 2023-02-24 | 14.09 | $13.00 | 4416 |
| 2023-02-23 | 14.63 | $12.25 | 3538 |
| 2023-02-22 | 15.53 | $12.75 | 5208 |
| 2023-02-21 | 16.46 | $13.50 | 9868 |
| 2023-02-17 | 17.36 | $17.00 | 1721 |
| 2023-02-16 | 17.33 | $16.25 | 1416 |
| 2023-02-15 | 17.52 | $17.50 | 4097 |
| 2023-02-14 | 17.33 | $16.75 | 646 |
| 2023-02-13 | 17.32 | $15.75 | 1828 |
| 2023-02-10 | 17.60 | $17.50 | 4169 |
| 2023-02-09 | 17.37 | $17.50 | 3029 |
| 2023-02-08 | 17.06 | $18.50 | 3492 |
| 2023-02-07 | 16.35 | $17.00 | 1818 |
| 2023-02-06 | 15.94 | $16.00 | 4190 |
| 2023-02-03 | 15.74 | $15.00 | 2922 |
| 2023-02-02 | 15.79 | $14.75 | 3556 |
| 2023-02-01 | 15.92 | $14.38 | 1549 |
| 2023-01-31 | 16.17 | $15.25 | 3898 |
| 2023-01-30 | 16.18 | $15.00 | 3725 |
| 2023-01-27 | 16.24 | $15.25 | 3066 |
| 2023-01-26 | 16.20 | $14.50 | 1282 |
| 2023-01-25 | 16.37 | $14.50 | 5078 |
| 2023-01-24 | 16.54 | $14.50 | 2758 |
| 2023-01-23 | 16.71 | $14.25 | 3458 |
| 2023-01-20 | 16.96 | $13.88 | 3140 |
| 2023-01-19 | 17.33 | $15.00 | 2658 |
| 2023-01-18 | 17.39 | $15.50 | 1862 |
| 2023-01-17 | 17.25 | $14.50 | 6508 |
| 2023-01-13 | 17.35 | $16.50 | 40907 |
| 2023-01-12 | 16.77 | $20.50 | 8960 |
| 2023-01-11 | 14.76 | $20.50 | 9490 |
| 2023-01-10 | 12.26 | $15.75 | 8941 |
| 2023-01-09 | 10.68 | $12.00 | 2313 |
| 2023-01-06 | 9.93 | $12.75 | 4898 |
| 2023-01-05 | 8.77 | $11.75 | 13343 |
| 2023-01-04 | 7.66 | $10.00 | 4510 |
| 2023-01-03 | 6.86 | $9.50 | 4859 |
| 2022-12-30 | 6.04 | $8.00 | 5667 |
| 2022-12-29 | 5.54 | $6.75 | 7048 |
| 2022-12-28 | 5.35 | $5.25 | 3946 |
| 2022-12-27 | 5.60 | $5.25 | 14172 |
| 2022-12-23 | 5.92 | $6.00 | 3465 |
| 2022-12-22 | 6.10 | $5.50 | 5418 |
| 2022-12-21 | 6.49 | $6.25 | 6628 |
| 2022-12-20 | 6.75 | $6.50 | 5547 |
| 2022-12-19 | 7.00 | $6.50 | 9778 |
| 2022-12-16 | 7.31 | $7.25 | 3161 |
| 2022-12-15 | 7.47 | $6.75 | 5258 |
| 2022-12-14 | 7.84 | $7.50 | 18287 |
| 2022-12-13 | 8.06 | $7.50 | 6827 |
| 2022-12-12 | 8.34 | $8.00 | 11981 |
| 2022-12-09 | 8.54 | $8.75 | 2256 |
| 2022-12-08 | 8.55 | $8.00 | 3327 |
| 2022-12-07 | 8.80 | $8.25 | 4967 |
| 2022-12-06 | 9.05 | $9.25 | 5093 |
| 2022-12-05 | 9.03 | $9.75 | 3095 |
| 2022-12-02 | 8.87 | $10.00 | 4930 |
| 2022-12-01 | 8.60 | $9.75 | 4185 |
| 2022-11-30 | 8.36 | $9.75 | 7647 |
| 2022-11-29 | 8.09 | $10.50 | 11124 |
| 2022-11-28 | 7.54 | $7.63 | 2813 |
| 2022-11-25 | 7.80 | $7.75 | 1524 |
| 2022-11-23 | 8.10 | $7.75 | 4718 |
| 2022-11-22 | 8.50 | $8.00 | 6488 |
| 2022-11-21 | 8.91 | $8.25 | 11551 |
| 2022-11-18 | 9.37 | $9.00 | 9621 |
| 2022-11-17 | 9.69 | $10.25 | 1045 |
| 2022-11-16 | 9.72 | $10.00 | 1078 |
| 2022-11-15 | 9.84 | $10.50 | 1700 |
| 2022-11-14 | 9.85 | $10.00 | 3776 |
| 2022-11-11 | 10.04 | $9.75 | 4455 |
| 2022-11-10 | 10.37 | $10.50 | 6029 |
| 2022-11-09 | 10.56 | $10.13 | 8411 |
| 2022-11-08 | 10.91 | $11.00 | 4040 |
| 2022-11-07 | 11.09 | $12.00 | 11581 |
| 2022-11-04 | 11.00 | $11.50 | 525 |
| 2022-11-03 | 11.07 | $11.75 | 653 |
| 2022-11-02 | 11.09 | $11.00 | 1113 |
| 2022-11-01 | 11.38 | $10.75 | 2269 |
| 2022-10-31 | 11.82 | $10.13 | 10504 |
| 2022-10-28 | 12.57 | $11.88 | 2618 |
| 2022-10-27 | 12.94 | $13.25 | 1133 |
| 2022-10-26 | 12.97 | $13.50 | 1779 |
| 2022-10-25 | 12.93 | $12.75 | 1502 |
| 2022-10-24 | 13.14 | $12.50 | 5092 |
| 2022-10-21 | 13.48 | $13.25 | 1042 |
| 2022-10-20 | 13.67 | $13.38 | 1599 |
| 2022-10-19 | 13.86 | $13.75 | 435 |
| 2022-10-18 | 13.98 | $13.63 | 1305 |
| 2022-10-17 | 14.18 | $13.88 | 3293 |
| 2022-10-14 | 14.34 | $14.00 | 748 |
| 2022-10-13 | 14.50 | $14.00 | 1266 |
| 2022-10-12 | 14.70 | $14.50 | 945 |
| 2022-10-11 | 14.79 | $13.88 | 659 |
| 2022-10-10 | 15.09 | $14.00 | 2040 |
| 2022-10-07 | 15.43 | $15.00 | 14468 |
| 2022-10-06 | 15.51 | $15.00 | 573 |
| 2022-10-05 | 15.61 | $15.00 | 1466 |
| 2022-10-04 | 15.73 | $15.00 | 933 |
| 2022-10-03 | 15.87 | $15.25 | 999 |
| 2022-09-30 | 15.94 | $15.00 | 1208 |
| 2022-09-29 | 16.11 | $15.50 | 2671 |
| 2022-09-28 | 16.15 | $15.75 | 605 |
| 2022-09-27 | 16.10 | $15.75 | 477 |
| 2022-09-26 | 16.04 | $15.50 | 774 |
| 2022-09-23 | 16.02 | $16.00 | 5319 |
| 2022-09-22 | 15.84 | $15.50 | 1428 |
| 2022-09-21 | 15.76 | $16.50 | 3585 |
| 2022-09-20 | 15.34 | $16.25 | 2952 |
| 2022-09-19 | 14.89 | $15.25 | 3012 |
| 2022-09-16 | 14.66 | $15.25 | 3035 |
| 2022-09-15 | 14.38 | $15.00 | 1114 |
| 2022-09-14 | 14.11 | $14.75 | 1242 |
| 2022-09-13 | 13.87 | $14.25 | 1093 |
| 2022-09-12 | 13.73 | $14.50 | 2524 |
| 2022-09-09 | 13.48 | $13.00 | 3823 |
| 2022-09-08 | 13.67 | $13.75 | 1925 |
| 2022-09-07 | 13.65 | $13.75 | 1700 |
| 2022-09-06 | 13.64 | $13.00 | 2693 |
| 2022-09-02 | 13.88 | $13.00 | 4358 |
| 2022-09-01 | 14.16 | $13.25 | 11058 |
| 2022-08-31 | 14.43 | $14.50 | 788 |
| 2022-08-30 | 14.37 | $14.00 | 3713 |
| 2022-08-29 | 14.46 | $14.00 | 7023 |
| 2022-08-26 | 14.56 | $15.00 | 4320 |
| 2022-08-25 | 14.38 | $14.25 | 41 |
| 2022-08-24 | 14.39 | $14.25 | 2118 |
| 2022-08-23 | 14.41 | $13.50 | 1248 |
| 2022-08-22 | 14.68 | $14.00 | 4252 |
| 2022-08-19 | 14.85 | $15.00 | 2579 |
| 2022-08-18 | 14.74 | $13.75 | 8325 |
| 2022-08-17 | 15.01 | $14.25 | 4092 |
| 2022-08-16 | 15.17 | $15.50 | 6339 |
| 2022-08-15 | 14.98 | $15.75 | 6020 |
| 2022-08-12 | 14.68 | $16.50 | 4288 |
| 2022-08-11 | 14.07 | $13.75 | 6033 |
| 2022-08-10 | 14.22 | $14.25 | 3997 |
| 2022-08-09 | 14.24 | $14.25 | 3441 |
| 2022-08-08 | 14.29 | $14.50 | 6216 |
| 2022-08-05 | 14.28 | $14.00 | 2719 |
| 2022-08-04 | 14.43 | $14.50 | 5792 |
| 2022-08-03 | 14.47 | $14.00 | 4839 |
| 2022-08-02 | 14.70 | $14.75 | 3762 |
| 2022-08-01 | 14.75 | $15.25 | 1207 |
| 2022-07-29 | 14.67 | $15.75 | 1691 |
| 2022-07-28 | 14.43 | $15.00 | 1085 |
| 2022-07-27 | 14.40 | $16.00 | 974 |
| 2022-07-26 | 14.07 | $15.75 | 3595 |
| 2022-07-25 | 13.76 | $14.25 | 767 |
| 2022-07-22 | 13.90 | $15.00 | 3369 |
| 2022-07-21 | 13.85 | $14.25 | 7661 |
| 2022-07-20 | 14.07 | $14.25 | 5723 |
| 2022-07-19 | 14.37 | $14.25 | 6461 |
| 2022-07-18 | 14.77 | $15.25 | 1841 |
| 2022-07-15 | 14.98 | $15.00 | 2246 |
| 2022-07-14 | 15.35 | $15.00 | 5019 |
| 2022-07-13 | 15.83 | $16.00 | 4806 |
| 2022-07-12 | 16.13 | $16.75 | 4685 |
| 2022-07-11 | 16.30 | $16.50 | 10301 |
| 2022-07-08 | 16.62 | $17.00 | 3603 |
| 2022-07-07 | 16.88 | $16.50 | 2703 |
| 2022-07-06 | 17.40 | $17.25 | 4026 |
| 2022-07-05 | 17.84 | $17.25 | 9713 |
| 2022-07-01 | 18.40 | $20.00 | 1423 |
| 2022-06-30 | 18.25 | $21.50 | 1723 |
| 2022-06-29 | 17.62 | $21.00 | 3860 |
| 2022-06-28 | 17.07 | $20.00 | 6385 |
| 2022-06-27 | 16.76 | $18.25 | 6759 |
| 2022-06-24 | 17.00 | $18.00 | 6671 |
| 2022-06-23 | 17.42 | $18.00 | 3753 |
| 2022-06-22 | 17.99 | $19.25 | 8930 |
| 2022-06-21 | 18.35 | $20.50 | 4572 |
| 2022-06-17 | 18.46 | $18.50 | 8610 |
| 2022-06-16 | 19.28 | $19.00 | 4539 |
| 2022-06-15 | 20.18 | $18.75 | 8030 |
| 2022-06-14 | 21.41 | $21.00 | 9033 |
| 2022-06-13 | 22.26 | $20.00 | 16904 |
| 2022-06-10 | 23.65 | $24.25 | 1228 |
| 2022-06-09 | 24.05 | $24.50 | 5968 |
| 2022-06-08 | 24.50 | $25.38 | 1497 |
| 2022-06-07 | 24.81 | $27.00 | 436 |
| 2022-06-06 | 24.71 | $25.50 | 8857 |
| 2022-06-03 | 25.11 | $26.25 | 2812 |
| 2022-06-02 | 25.41 | $27.50 | 767 |
| 2022-06-01 | 25.43 | $26.50 | 2754 |
| 2022-05-31 | 25.80 | $28.88 | 1198 |
| 2022-05-27 | 25.56 | $30.00 | 1131 |
| 2022-05-26 | 24.96 | $30.50 | 16381 |
| 2022-05-25 | 24.13 | $24.50 | 22 |
| 2022-05-24 | 25.08 | $25.38 | 114 |
| 2022-05-23 | 26.02 | $26.50 | 3750 |
| 2022-05-20 | 26.87 | $25.00 | 9836 |
| 2022-05-19 | 28.43 | $26.25 | 11497 |
| 2022-05-18 | 29.99 | $30.00 | 3910 |
| 2022-05-17 | 30.74 | $32.50 | 13499 |
| 2022-05-16 | 30.90 | $30.00 | 13503 |
| 2022-05-13 | 31.92 | $28.75 | 7180 |
| 2022-05-12 | 33.59 | $27.50 | 18439 |
| 2022-05-11 | 36.03 | $31.25 | 5046 |
| 2022-05-10 | 37.81 | $32.75 | 5239 |
| 2022-05-09 | 39.50 | $34.00 | 3946 |
| 2022-05-06 | 41.14 | $37.00 | 6601 |
| 2022-05-05 | 42.15 | $38.75 | 3391 |
| 2022-05-04 | 42.77 | $40.00 | 2133 |
| 2022-05-03 | 43.07 | $41.25 | 2395 |
| 2022-05-02 | 42.97 | $42.25 | 4177 |
| 2022-04-29 | 42.48 | $36.25 | 20415 |
| 2022-04-28 | 43.69 | $46.00 | 9258 |
| 2022-04-27 | 42.01 | $49.75 | 8862 |
| 2022-04-26 | 38.71 | $43.75 | 13586 |
| 2022-04-25 | 36.51 | $33.00 | 1235 |
| 2022-04-22 | 37.19 | $26.75 | 593 |
| 2022-04-21 | 39.93 | $26.12 | 1312 |
| 2022-04-20 | 43.38 | $32.13 | 694 |
| 2022-04-19 | 45.58 | $33.25 | 15476 |
| 2022-04-18 | 47.77 | $38.00 | 9849 |
| 2022-04-14 | 48.77 | $36.13 | 47945 |
| 2022-04-13 | 50.42 | $33.50 | 149862 |
| 2022-04-12 | 53.06 | $69.25 | 30769 |
| 2022-04-11 | 44.75 | $74.00 | 31537 |
| 2022-04-08 | 32.97 | $47.25 | 1965 |
| 2022-04-07 | 26.96 | $32.00 | 642 |
| 2022-04-06 | 24.39 | $29.00 | 1470 |
| 2022-04-05 | 22.15 | $28.75 | 3583 |
| 2022-04-04 | 19.46 | $26.25 | 7880 |
| 2022-04-01 | 16.94 | $18.00 | 225 |
| 2022-03-31 | 16.48 | $19.00 | 4638 |
| 2022-03-30 | 15.59 | $16.75 | 2223 |
| 2022-03-29 | 15.21 | $15.25 | 4102 |
| 2022-03-28 | 15.23 | $13.50 | 5095 |
| 2022-03-25 | 15.79 | $13.50 | 11931 |
| 2022-03-24 | 16.48 | $14.75 | 3197 |
| 2022-03-23 | 16.92 | $14.75 | 11902 |
| 2022-03-22 | 17.43 | $14.00 | 9391 |
| 2022-03-21 | 18.27 | $14.75 | 3581 |
| 2022-03-18 | 19.04 | $16.50 | 515 |
| 2022-03-17 | 19.39 | $16.50 | 479 |
| 2022-03-16 | 19.77 | $14.50 | 1726 |
| 2022-03-15 | 20.83 | $16.25 | 15877 |
| 2022-03-14 | 21.52 | $22.50 | 1100 |
| 2022-03-11 | 20.33 | $28.00 | 3747 |
| 2022-03-10 | 17.09 | $23.75 | 7411 |
| 2022-03-09 | 14.45 | $19.50 | 9080 |
| 2022-03-08 | 12.56 | $15.38 | 15178 |
| 2022-03-07 | 11.56 | $18.00 | 34124 |
| 2022-03-04 | 9.52 | $8.75 | 907 |
| 2022-03-03 | 9.97 | $9.00 | 3426 |
| 2022-03-02 | 10.46 | $10.00 | 0 |
| 2022-03-01 | 10.76 | $10.25 | 88 |
| 2022-02-28 | 11.05 | $10.75 | 1737 |
| 2022-02-25 | 11.26 | $11.00 | 626 |
| 2022-02-24 | 11.45 | $10.75 | 1960 |
| 2022-02-23 | 11.77 | $11.00 | 2002 |
| 2022-02-22 | 12.09 | $11.25 | 4424 |
| 2022-02-18 | 12.40 | $12.25 | 254 |
| 2022-02-17 | 12.48 | $11.75 | 3471 |
| 2022-02-16 | 12.73 | $12.75 | 4139 |
| 2022-02-15 | 12.73 | $13.50 | 3 |
| 2022-02-14 | 12.50 | $12.75 | 88 |
| 2022-02-11 | 12.47 | $12.50 | 157 |
| 2022-02-10 | 12.51 | $12.75 | 91 |
| 2022-02-09 | 12.49 | $12.50 | 288 |
| 2022-02-08 | 12.56 | $12.88 | 30 |
| 2022-02-07 | 12.53 | $13.00 | 613 |
| 2022-02-04 | 12.47 | $12.50 | 3666 |
| 2022-02-03 | 12.56 | $12.25 | 492 |
| 2022-02-02 | 12.77 | $12.00 | 752 |
| 2022-02-01 | 13.11 | $12.50 | 141 |
| 2022-01-31 | 13.38 | $13.00 | 57 |
| 2022-01-28 | 13.56 | $13.00 | 3172 |
| 2022-01-27 | 13.79 | $12.50 | 2310 |
| 2022-01-26 | 14.23 | $13.88 | 4298 |
| 2022-01-25 | 14.35 | $13.25 | 920 |
| 2022-01-24 | 14.69 | $12.50 | 2505 |
| 2022-01-21 | 15.35 | $14.75 | 71 |
| 2022-01-20 | 15.44 | $14.75 | 2032 |
| 2022-01-19 | 15.55 | $15.50 | 930 |
| 2022-01-18 | 15.45 | $14.75 | 3355 |
| 2022-01-14 | 15.57 | $16.00 | 2204 |
| 2022-01-13 | 15.32 | $15.75 | 3178 |
| 2022-01-12 | 15.09 | $16.00 | 202 |
| 2022-01-11 | 14.74 | $14.50 | 352 |
| 2022-01-10 | 14.80 | $14.00 | 606 |
| 2022-01-07 | 15.03 | $14.88 | 175 |
| 2022-01-06 | 15.05 | $15.00 | 61 |
| 2022-01-05 | 15.05 | $15.50 | 968 |
| 2022-01-04 | 14.89 | $17.75 | 402 |
| 2022-01-03 | 14.00 | $16.75 | 1282 |
| 2021-12-31 | 13.26 | $14.75 | 2074 |
| 2021-12-30 | 13.01 | $13.50 | 3350 |
| 2021-12-29 | 13.14 | $13.25 | 1345 |
| 2021-12-28 | 13.40 | $13.00 | 1986 |
| 2021-12-27 | 13.83 | $13.50 | 3884 |
| 2021-12-23 | 14.23 | $14.25 | 3311 |
| 2021-12-22 | 14.52 | $15.25 | 2888 |
| 2021-12-21 | 14.58 | $16.50 | 1357 |
| 2021-12-20 | 14.30 | $13.50 | 5991 |
| 2021-12-17 | 14.94 | $14.75 | 3095 |
| 2021-12-16 | 15.36 | $16.00 | 4130 |
| 2021-12-15 | 15.52 | $15.00 | 5222 |
| 2021-12-14 | 16.07 | $16.25 | 3395 |
| 2021-12-13 | 16.38 | $16.75 | 4853 |
| 2021-12-10 | 16.63 | $17.50 | 3418 |
| 2021-12-09 | 16.75 | $18.25 | 2406 |
| 2021-12-08 | 16.70 | $18.00 | 1572 |
| 2021-12-07 | 16.76 | $16.63 | 1888 |
| 2021-12-06 | 17.31 | $16.25 | 2993 |
| 2021-12-03 | 18.15 | $17.00 | 1210 |
| 2021-12-02 | 18.99 | $17.25 | 2017 |
| 2021-12-01 | 19.96 | $17.25 | 4585 |
| 2021-11-30 | 21.19 | $19.50 | 4413 |
| 2021-11-29 | 22.01 | $22.50 | 2583 |
| 2021-11-26 | 22.08 | $22.50 | 405 |
| 2021-11-24 | 22.20 | $23.25 | 1268 |
| 2021-11-23 | 22.14 | $24.50 | 440 |
| 2021-11-22 | 21.71 | $24.50 | 2144 |
| 2021-11-19 | 21.23 | $23.75 | 4021 |
| 2021-11-18 | 20.93 | $20.75 | 5570 |
| 2021-11-17 | 21.56 | $22.50 | 3766 |
| 2021-11-16 | 21.83 | $22.38 | 2897 |
| 2021-11-15 | 22.25 | $23.50 | 2327 |
| 2021-11-12 | 22.47 | $23.63 | 1759 |
| 2021-11-11 | 22.74 | $24.25 | 1528 |
| 2021-11-10 | 22.94 | $26.25 | 6543 |
| 2021-11-09 | 22.61 | $22.50 | 3226 |
| 2021-11-08 | 23.45 | $24.00 | 2398 |
| 2021-11-05 | 24.08 | $24.00 | 4314 |
| 2021-11-04 | 24.90 | $24.25 | 2683 |
| 2021-11-03 | 25.89 | $24.50 | 7954 |
| 2021-11-02 | 27.08 | $27.75 | 2549 |
| 2021-11-01 | 27.55 | $27.75 | 2549 |
| 2021-10-29 | 28.19 | $28.00 | 1489 |
| 2021-10-28 | 28.94 | $29.75 | 1277 |
| 2021-10-27 | 29.35 | $29.00 | 558 |
| 2021-10-26 | 30.15 | $31.25 | 981 |
| 2021-10-25 | 30.46 | $31.25 | 1010 |
| 2021-10-22 | 30.89 | $29.75 | 1196 |
| 2021-10-21 | 31.95 | $31.00 | 1123 |
| 2021-10-20 | 32.89 | $30.00 | 2684 |
| 2021-10-19 | 34.40 | $30.00 | 11534 |
| 2021-10-18 | 36.27 | $32.50 | 3677 |
| 2021-10-15 | 37.79 | $36.25 | 4988 |
| 2021-10-14 | 38.48 | $39.25 | 2707 |
| 2021-10-13 | 38.38 | $40.50 | 1298 |
| 2021-10-12 | 37.89 | $37.50 | 1672 |
| 2021-10-11 | 38.26 | $36.25 | 4477 |
| 2021-10-08 | 39.12 | $36.00 | 3832 |
| 2021-10-07 | 40.27 | $37.50 | 3017 |
| 2021-10-06 | 41.21 | $40.12 | 2104 |
| 2021-10-05 | 41.52 | $41.25 | 1516 |
| 2021-10-04 | 41.55 | $42.00 | 883 |
| 2021-10-01 | 41.36 | $40.00 | 612 |
| 2021-09-30 | 41.75 | $41.50 | 970 |
| 2021-09-29 | 41.77 | $40.00 | 5121 |
| 2021-09-28 | 42.26 | $39.50 | 2085 |
| 2021-09-27 | 43.01 | $44.25 | 917 |
| 2021-09-24 | 42.43 | $45.25 | 2508 |
| 2021-09-23 | 41.40 | $44.25 | 1909 |
| 2021-09-22 | 40.48 | $44.50 | 1768 |
| 2021-09-21 | 39.28 | $42.50 | 2676 |
| 2021-09-20 | 38.49 | $39.25 | 704 |
| 2021-09-17 | 38.58 | $40.38 | 665 |
| 2021-09-16 | 38.36 | $37.50 | 690 |
| 2021-09-15 | 39.05 | $38.00 | 669 |
| 2021-09-14 | 39.76 | $39.25 | 1487 |
| 2021-09-13 | 40.27 | $38.00 | 645 |
| 2021-09-10 | 41.31 | $40.00 | 1615 |
| 2021-09-09 | 41.97 | $39.50 | 2554 |
| 2021-09-08 | 42.95 | $42.50 | 1543 |
| 2021-09-07 | 43.23 | $43.75 | 3100 |
| 2021-09-03 | 43.18 | $42.88 | 1304 |
| 2021-09-02 | 43.42 | $42.75 | 1382 |
| 2021-09-01 | 43.77 | $44.00 | 906 |
| 2021-08-31 | 43.82 | $44.00 | 1139 |
| 2021-08-30 | 43.91 | $45.00 | 276 |
| 2021-08-27 | 43.71 | $44.00 | 643 |
| 2021-08-26 | 43.82 | $43.38 | 1230 |
| 2021-08-25 | 44.17 | $43.25 | 914 |
| 2021-08-24 | 44.66 | $45.00 | 643 |
| 2021-08-23 | 44.73 | $44.37 | 811 |
| 2021-08-20 | 45.04 | $45.00 | 860 |
| 2021-08-19 | 45.24 | $47.25 | 423 |
| 2021-08-18 | 44.80 | $46.25 | 434 |
| 2021-08-17 | 44.61 | $45.00 | 483 |
| 2021-08-16 | 44.80 | $49.38 | 666 |
| 2021-08-13 | 43.69 | $44.00 | 271 |
| 2021-08-12 | 44.09 | $44.00 | 260 |
| 2021-08-11 | 44.62 | $46.38 | 364 |
| 2021-08-10 | 44.55 | $46.00 | 422 |
| 2021-08-09 | 44.65 | $44.75 | 644 |
| 2021-08-06 | 45.20 | $49.50 | 1052 |
| 2021-08-05 | 44.43 | $45.00 | 792 |
| 2021-08-04 | 44.98 | $46.25 | 1343 |
| 2021-08-03 | 45.31 | $47.50 | 1146 |
| 2021-08-02 | 45.38 | $43.75 | 2051 |
| 2021-07-30 | 46.71 | $45.00 | 2258 |
| 2021-07-29 | 48.00 | $46.50 | 1474 |
| 2021-07-28 | 49.14 | $46.75 | 3906 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.28
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.27
Average
45.52
Maximum
87.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 47.28 | $0.04 | 6088 |
| 2026-04-29 | 44.87 | $0.03 | 1452 |
| 2026-04-28 | 46.95 | $0.05 | 43270 |
| 2026-04-27 | 46.95 | $0.05 | 4537 |
| 2026-04-24 | 46.85 | $0.04 | 1989 |
| 2026-04-23 | 45.51 | $0.04 | 99718 |
| 2026-04-22 | 46.10 | $0.04 | 94611 |
| 2026-04-21 | 44.73 | $0.03 | 66733 |
| 2026-04-20 | 45.11 | $0.03 | 168020 |
| 2026-04-17 | 45.80 | $0.04 | 3316 |
| 2026-04-16 | 44.56 | $0.03 | 106189 |
| 2026-04-15 | 44.62 | $0.03 | 55727 |
| 2026-04-14 | 46.48 | $0.05 | 30154 |
| 2026-04-13 | 46.97 | $0.06 | 18686 |
| 2026-04-10 | 48.00 | $0.07 | — |
| 2026-04-09 | 48.00 | $0.07 | 24156 |
| 2026-04-08 | 46.95 | $0.06 | 465 |
| 2026-04-07 | 50.98 | $0.10 | 712 |
| 2026-04-06 | 44.99 | $0.04 | 2574 |
| 2026-04-02 | 45.83 | $0.05 | 10253 |
| 2026-04-01 | 46.31 | $0.06 | 10002 |
| 2026-03-31 | 47.59 | $0.07 | 25658 |
| 2026-03-30 | 43.64 | $0.03 | 599 |
| 2026-03-27 | 44.51 | $0.04 | 3310 |
| 2026-03-26 | 45.63 | $0.06 | 110622 |
| 2026-03-25 | 45.99 | $0.06 | 12915 |
| 2026-03-24 | 44.47 | $0.04 | 108377 |
| 2026-03-23 | 43.14 | $0.03 | 23009 |
| 2026-03-20 | 43.27 | $0.03 | 44933 |
| 2026-03-19 | 44.26 | $0.05 | 3788 |
| 2026-03-18 | 44.26 | $0.05 | 50339 |
| 2026-03-17 | 43.48 | $0.04 | 3838 |
| 2026-03-16 | 43.40 | $0.03 | 81315 |
| 2026-03-13 | 44.85 | $0.06 | 35833 |
| 2026-03-12 | 45.09 | $0.06 | 53866 |
| 2026-03-11 | 45.39 | $0.07 | 7115 |
| 2026-03-10 | 47.50 | $0.11 | 92356 |
| 2026-03-09 | 48.28 | $0.12 | 4252 |
| 2026-03-06 | 48.62 | $0.13 | 20475 |
| 2026-03-05 | 49.07 | $0.14 | 177495 |
| 2026-03-04 | 52.68 | $0.21 | 22692 |
| 2026-03-03 | 51.71 | $0.19 | 16766 |
| 2026-03-02 | 51.53 | $0.19 | 258956 |
| 2026-02-27 | 52.32 | $0.20 | 258956 |
| 2026-02-26 | 51.35 | $0.18 | 258956 |
| 2026-02-25 | 51.19 | $0.18 | 355873 |
| 2026-02-24 | 54.50 | $0.25 | 5529 |
| 2026-02-23 | 54.50 | $0.25 | 1944 |
| 2026-02-20 | 54.50 | $0.25 | 6720 |
| 2026-02-19 | 54.50 | $0.25 | 270 |
| 2026-02-18 | 54.50 | $0.25 | 874 |
| 2026-02-17 | 54.50 | $0.25 | 1731 |
| 2026-02-13 | 54.50 | $0.25 | — |
| 2026-02-12 | 54.50 | $0.25 | 420 |
| 2026-02-11 | 46.76 | $0.00 | 8.7M |
| 2026-02-10 | 55.77 | $0.25 | 570 |
| 2026-02-09 | 51.32 | $0.13 | 2928 |
| 2026-02-06 | 51.32 | $0.13 | 275 |
| 2026-02-05 | 56.45 | $0.25 | 120 |
| 2026-02-04 | 46.23 | $0.00 | 2.9M |
| 2026-02-03 | 46.23 | $0.00 | 2.0M |
| 2026-02-02 | 46.23 | $0.00 | 6.7M |
| 2026-01-30 | 46.23 | $0.00 | 2.0M |
| 2026-01-29 | 46.23 | $0.00 | 618000 |
| 2026-01-28 | 50.84 | $0.13 | 602 |
| 2026-01-27 | 45.69 | $0.00 | 1.4M |
| 2026-01-26 | 50.75 | $0.13 | 2203 |
| 2026-01-23 | 44.96 | $0.00 | 8.0M |
| 2026-01-22 | 44.96 | $0.00 | 1.6M |
| 2026-01-21 | 44.96 | $0.00 | 1.0M |
| 2026-01-20 | 44.96 | $0.00 | 3.6M |
| 2026-01-16 | 44.96 | $0.00 | 1.0M |
| 2026-01-15 | 44.96 | $0.00 | 1.1M |
| 2026-01-14 | 44.96 | $0.00 | 3.2M |
| 2026-01-13 | 53.78 | $0.25 | 512 |
| 2026-01-12 | 53.78 | $0.25 | 501 |
| 2026-01-09 | 49.29 | $0.13 | 2728 |
| 2026-01-08 | 54.30 | $0.25 | 2660 |
| 2026-01-07 | 54.30 | $0.25 | 4 |
| 2026-01-06 | 54.30 | $0.25 | 541 |
| 2026-01-05 | 54.30 | $0.25 | 846 |
| 2026-01-02 | 54.30 | $0.25 | 1240 |
| 2025-12-31 | 54.30 | $0.25 | 5581 |
| 2025-12-30 | 46.27 | $0.00 | 27.6M |
| 2025-12-29 | 46.27 | $0.00 | 2.1M |
| 2025-12-26 | 46.27 | $0.00 | 1.9M |
| 2025-12-24 | 46.27 | $0.00 | 1.8M |
| 2025-12-23 | 46.27 | $0.00 | 5.9M |
| 2025-12-22 | 53.56 | $0.25 | 2557 |
| 2025-12-19 | 53.56 | $0.25 | 1858 |
| 2025-12-18 | 53.56 | $0.25 | 1763 |
| 2025-12-17 | 46.31 | $0.00 | 2.7M |
| 2025-12-16 | 46.31 | $0.00 | 1.4M |
| 2025-12-15 | 49.82 | $0.13 | 1816 |
| 2025-12-12 | 45.93 | $0.00 | 11.2M |
| 2025-12-11 | 49.58 | $0.13 | 431 |
| 2025-12-10 | 53.63 | $0.25 | 1259 |
| 2025-12-09 | 49.73 | $0.13 | 5382 |
| 2025-12-08 | 54.05 | $0.25 | 2100 |
| 2025-12-05 | 49.92 | $0.13 | 248 |
| 2025-12-04 | 54.58 | $0.25 | 480 |
| 2025-12-03 | 54.58 | $0.25 | 667 |
| 2025-12-02 | 54.58 | $0.25 | 1983 |
| 2025-12-01 | 54.58 | $0.25 | 2049 |
| 2025-11-28 | 54.58 | $0.25 | 1300 |
| 2025-11-26 | 51.04 | $0.13 | 5858 |
| 2025-11-25 | 47.12 | $0.00 | 3.9M |
| 2025-11-24 | 47.12 | $0.00 | 2.9M |
| 2025-11-21 | 47.12 | $0.00 | 7.3M |
| 2025-11-20 | 47.12 | $0.00 | 3.7M |
| 2025-11-19 | 47.12 | $0.00 | 3.7M |
| 2025-11-18 | 47.12 | $0.00 | 3.7M |
| 2025-11-17 | 47.12 | $0.00 | 6.5M |
| 2025-11-14 | 47.12 | $0.00 | 3.7M |
| 2025-11-13 | 52.72 | $0.25 | 2373 |
| 2025-11-12 | 52.72 | $0.25 | 5670 |
| 2025-11-11 | 50.04 | $0.13 | 1471 |
| 2025-11-10 | 47.20 | $0.00 | 3.7M |
| 2025-11-07 | 52.92 | $0.25 | 1471 |
| 2025-11-06 | 50.04 | $0.13 | 2401 |
| 2025-11-05 | 46.97 | $0.00 | 3.7M |
| 2025-11-04 | 49.89 | $0.13 | 9292 |
| 2025-11-03 | 46.75 | $0.00 | 3.7M |
| 2025-10-31 | 49.70 | $0.13 | 1471 |
| 2025-10-30 | 49.70 | $0.13 | 4141 |
| 2025-10-29 | 52.72 | $0.25 | 2603 |
| 2025-10-28 | 52.72 | $0.25 | 1550 |
| 2025-10-27 | 46.91 | $0.00 | 1.5M |
| 2025-10-24 | 53.10 | $0.25 | 2360 |
| 2025-10-23 | 49.97 | $0.13 | 2068 |
| 2025-10-22 | 46.57 | $0.00 | 6.5M |
| 2025-10-21 | 49.78 | $0.13 | 440 |
| 2025-10-20 | 49.78 | $0.13 | 280 |
| 2025-10-17 | 49.78 | $0.13 | 688 |
| 2025-10-16 | 52.91 | $0.25 | 107 |
| 2025-10-15 | 52.91 | $0.25 | 1406 |
| 2025-10-14 | 46.89 | $0.00 | 7.3M |
| 2025-10-13 | 53.37 | $0.25 | 1389 |
| 2025-10-10 | 46.32 | $0.00 | 2.9M |
| 2025-10-09 | 46.32 | $0.00 | 4.0M |
| 2025-10-08 | 46.32 | $0.00 | 848484 |
| 2025-10-07 | 53.22 | $0.25 | 2043 |
| 2025-10-06 | 49.65 | $0.13 | 4204 |
| 2025-10-03 | 45.73 | $0.00 | 2.2M |
| 2025-10-02 | 45.73 | $0.00 | 1.9M |
| 2025-10-01 | 45.73 | $0.00 | 351136 |
| 2025-09-30 | 45.73 | $0.00 | 872300 |
| 2025-09-29 | 52.38 | $0.25 | 442 |
| 2025-09-26 | 52.38 | $0.25 | 886 |
| 2025-09-25 | 52.38 | $0.25 | 1697 |
| 2025-09-24 | 45.59 | $0.00 | 8.1M |
| 2025-09-23 | 45.59 | $0.00 | 1.7M |
| 2025-09-22 | 45.59 | $0.00 | 7.0M |
| 2025-09-19 | 51.94 | $0.25 | 745 |
| 2025-09-18 | 48.54 | $0.13 | 366 |
| 2025-09-17 | 52.04 | $0.25 | 722 |
| 2025-09-16 | 48.51 | $0.13 | 986 |
| 2025-09-15 | 48.51 | $0.13 | 177 |
| 2025-09-12 | 51.96 | $0.25 | 1468 |
| 2025-09-11 | 51.96 | $0.25 | 47 |
| 2025-09-10 | 44.89 | $0.00 | 3.6M |
| 2025-09-09 | 44.89 | $0.00 | 853363 |
| 2025-09-08 | 44.89 | $0.00 | 7.5M |
| 2025-09-05 | 51.37 | $0.25 | 1822 |
| 2025-09-04 | 51.37 | $0.25 | 5683 |
| 2025-09-03 | 51.37 | $0.25 | 29191 |
| 2025-09-02 | 48.16 | $0.13 | 3491 |
| 2025-08-29 | 51.39 | $0.25 | 4080 |
| 2025-08-28 | 48.09 | $0.13 | 1600 |
| 2025-08-27 | 51.40 | $0.25 | 3693 |
| 2025-08-26 | 51.40 | $0.25 | 4476 |
| 2025-08-25 | 51.40 | $0.25 | 3280 |
| 2025-08-22 | 51.40 | $0.25 | 204 |
| 2025-08-21 | 51.40 | $0.25 | 1863 |
| 2025-08-20 | 51.40 | $0.25 | 1472 |
| 2025-08-19 | 48.81 | $0.13 | 675 |
| 2025-08-18 | 51.41 | $0.25 | 192 |
| 2025-08-15 | 51.41 | $0.25 | 1288 |
| 2025-08-14 | 51.41 | $0.25 | 1306 |
| 2025-08-13 | 51.41 | $0.25 | 679 |
| 2025-08-12 | 51.41 | $0.25 | 6074 |
| 2025-08-11 | 51.41 | $0.25 | 1457 |
| 2025-08-08 | 47.27 | $0.00 | 19.4M |
| 2025-08-07 | 47.27 | $0.00 | 185.7M |
| 2025-08-06 | 51.21 | $0.25 | 634 |
| 2025-08-05 | 47.02 | $0.00 | 2.4M |
| 2025-08-04 | 51.20 | $0.25 | 4220 |
| 2025-08-01 | 46.69 | $0.00 | 9.8M |
| 2025-07-31 | 46.69 | $0.00 | 3.6M |
| 2025-07-30 | 50.94 | $0.25 | 7156 |
| 2025-07-29 | 50.94 | $0.25 | 1087 |
| 2025-07-28 | 46.55 | $0.00 | 4.5M |
| 2025-07-25 | 50.87 | $0.25 | 2194 |
| 2025-07-24 | 50.87 | $0.25 | 1773 |
| 2025-07-23 | 46.38 | $0.00 | 5.4M |
| 2025-07-22 | 50.79 | $0.25 | 4646 |
| 2025-07-21 | 45.91 | $0.00 | 6.6M |
| 2025-07-18 | 50.69 | $0.25 | 1794 |
| 2025-07-17 | 48.12 | $0.13 | 740 |
| 2025-07-16 | 48.12 | $0.13 | 2148 |
| 2025-07-15 | 48.12 | $0.13 | 2238 |
| 2025-07-14 | 50.37 | $0.25 | 485 |
| 2025-07-11 | 45.54 | $0.00 | 11.1M |
| 2025-07-10 | 50.18 | $0.25 | 4362 |
| 2025-07-09 | 47.65 | $0.13 | 3014 |
| 2025-07-08 | 47.65 | $0.13 | 1793 |
| 2025-07-07 | 49.94 | $0.25 | 3565 |
| 2025-07-03 | 49.94 | $0.25 | 9156 |
| 2025-07-02 | 49.94 | $0.25 | 7479 |
| 2025-07-01 | 49.94 | $0.25 | 11303 |
| 2025-06-30 | 49.94 | $0.25 | 1910 |
| 2025-06-27 | 45.91 | $0.00 | 8.9M |
| 2025-06-26 | 49.71 | $0.25 | 66950 |
| 2025-06-25 | 49.71 | $0.25 | 16499 |
| 2025-06-24 | 53.73 | $0.50 | 20956 |
| 2025-06-23 | 53.73 | $0.50 | 26774 |
| 2025-06-20 | 53.73 | $0.50 | 11227 |
| 2025-06-18 | 53.73 | $0.50 | 6423 |
| 2025-06-17 | 46.71 | $0.00 | 88.3M |
| 2025-06-16 | 51.95 | $0.35 | 7121 |
| 2025-06-13 | 46.22 | $0.00 | 663650 |
| 2025-06-12 | 50.29 | $0.25 | 3129 |
| 2025-06-11 | 50.29 | $0.25 | 3700 |
| 2025-06-10 | 50.29 | $0.25 | 16494 |
| 2025-06-09 | 50.29 | $0.25 | 1040 |
| 2025-06-06 | 54.17 | $0.50 | 11178 |
| 2025-06-05 | 46.30 | $0.00 | 8.3M |
| 2025-06-04 | 50.41 | $0.25 | 3828 |
| 2025-06-03 | 45.84 | $0.00 | 22.5M |
| 2025-06-02 | 50.24 | $0.25 | 6590 |
| 2025-05-30 | 55.29 | $0.50 | 2547 |
| 2025-05-29 | 44.74 | $0.00 | 15.0M |
| 2025-05-28 | 50.39 | $0.25 | 1375 |
| 2025-05-27 | 43.63 | $0.00 | 21.2M |
| 2025-05-23 | 46.65 | $0.13 | 2370 |
| 2025-05-22 | 42.90 | $0.00 | 23.6M |
| 2025-05-21 | 49.51 | $0.25 | 12738 |
| 2025-05-20 | 49.51 | $0.25 | 924 |
| 2025-05-19 | 53.21 | $0.38 | 5098 |
| 2025-05-16 | 49.64 | $0.25 | 355 |
| 2025-05-15 | 49.64 | $0.25 | 7248 |
| 2025-05-14 | 49.64 | $0.25 | 8619 |
| 2025-05-13 | 49.64 | $0.25 | 33408 |
| 2025-05-12 | 49.64 | $0.25 | 3361 |
| 2025-05-09 | 49.64 | $0.25 | 2090 |
| 2025-05-08 | 43.26 | $0.00 | 18.2M |
| 2025-05-07 | 49.17 | $0.25 | 5018 |
| 2025-05-06 | 49.17 | $0.25 | 4007 |
| 2025-05-05 | 42.02 | $0.00 | 6.3M |
| 2025-05-02 | 45.03 | $0.13 | 5774 |
| 2025-05-01 | 48.32 | $0.25 | 17820 |
| 2025-04-30 | 48.32 | $0.25 | 92377 |
| 2025-04-29 | 51.73 | $0.38 | 1590 |
| 2025-04-28 | 48.26 | $0.25 | 1478 |
| 2025-04-25 | 51.80 | $0.38 | 618 |
| 2025-04-24 | 48.19 | $0.25 | 707 |
| 2025-04-23 | 48.19 | $0.25 | 839 |
| 2025-04-22 | 51.68 | $0.38 | 1482 |
| 2025-04-21 | 48.11 | $0.25 | 22557 |
| 2025-04-17 | 48.11 | $0.25 | 131871 |
| 2025-04-16 | 48.11 | $0.25 | 1988 |
| 2025-04-15 | 55.09 | $0.50 | 3632 |
| 2025-04-14 | 55.09 | $0.50 | 4668 |
| 2025-04-11 | 55.09 | $0.50 | 13094 |
| 2025-04-10 | 48.71 | $0.25 | 2317 |
| 2025-04-09 | 48.71 | $0.25 | 8693 |
| 2025-04-08 | 48.71 | $0.25 | 131337 |
| 2025-04-07 | 41.60 | $0.00 | 36.9M |
| 2025-04-04 | 47.91 | $0.25 | 39852 |
| 2025-04-03 | 47.91 | $0.25 | 3373 |
| 2025-04-02 | 39.65 | $0.00 | 20.1M |
| 2025-04-01 | 39.65 | $0.00 | 30.2M |
| 2025-03-31 | 46.27 | $0.25 | 15804 |
| 2025-03-28 | 46.27 | $0.25 | 12732 |
| 2025-03-27 | 46.27 | $0.25 | 1019 |
| 2025-03-26 | 46.27 | $0.25 | 5280 |
| 2025-03-25 | 46.27 | $0.25 | 5531 |
| 2025-03-24 | 46.27 | $0.25 | 14079 |
| 2025-03-21 | 46.27 | $0.25 | 213060 |
| 2025-03-20 | 48.24 | $0.34 | 453 |
| 2025-03-19 | 46.06 | $0.25 | 48053 |
| 2025-03-18 | 52.01 | $0.50 | 5761 |
| 2025-03-17 | 48.87 | $0.38 | 2671 |
| 2025-03-14 | 45.49 | $0.25 | 4000 |
| 2025-03-13 | 45.49 | $0.25 | 1549 |
| 2025-03-12 | 51.66 | $0.50 | 2646 |
| 2025-03-11 | 51.66 | $0.50 | 1072 |
| 2025-03-10 | 51.66 | $0.50 | 562 |
| 2025-03-07 | 51.66 | $0.50 | 4000 |
| 2025-03-06 | 45.65 | $0.25 | 4683 |
| 2025-03-05 | 51.77 | $0.50 | 475 |
| 2025-03-04 | 48.49 | $0.38 | 1477 |
| 2025-03-03 | 51.84 | $0.50 | 638 |
| 2025-02-28 | 51.84 | $0.50 | 4000 |
| 2025-02-27 | 48.64 | $0.38 | 4000 |
| 2025-02-26 | 47.98 | $0.35 | 5229 |
| 2025-02-25 | 45.33 | $0.25 | 4000 |
| 2025-02-24 | 48.25 | $0.38 | 4000 |
| 2025-02-21 | 51.40 | $0.50 | 4000 |
| 2025-02-20 | 44.52 | $0.25 | 4000 |
| 2025-02-19 | 47.73 | $0.38 | 13207 |
| 2025-02-18 | 51.24 | $0.50 | 5158 |
| 2025-02-14 | 51.24 | $0.50 | 12661 |
| 2025-02-13 | 51.24 | $0.50 | 815 |
| 2025-02-12 | 51.24 | $0.50 | 3416 |
| 2025-02-11 | 48.14 | $0.38 | 1540 |
| 2025-02-10 | 48.14 | $0.38 | 228 |
| 2025-02-07 | 51.07 | $0.50 | 3105 |
| 2025-02-06 | 44.66 | $0.25 | 1721 |
| 2025-02-05 | 51.01 | $0.50 | 2289 |
| 2025-02-04 | 51.01 | $0.50 | 4456 |
| 2025-02-03 | 47.65 | $0.38 | 2718 |
| 2025-01-31 | 50.97 | $0.50 | 4000 |
| 2025-01-30 | 50.97 | $0.50 | 2595 |
| 2025-01-29 | 50.97 | $0.50 | 4000 |
| 2025-01-28 | 47.85 | $0.38 | 4181 |
| 2025-01-27 | 47.85 | $0.38 | 11799 |
| 2025-01-24 | 50.77 | $0.50 | 2504 |
| 2025-01-23 | 44.33 | $0.25 | 13234 |
| 2025-01-22 | 44.33 | $0.25 | 28046 |
| 2025-01-21 | 44.33 | $0.25 | 32215 |
| 2025-01-17 | 46.96 | $0.38 | 26503 |
| 2025-01-16 | 49.77 | $0.50 | 16856 |
| 2025-01-15 | 49.77 | $0.50 | 902 |
| 2025-01-14 | 43.69 | $0.25 | 1185 |
| 2025-01-13 | 49.37 | $0.50 | 3979 |
| 2025-01-10 | 49.37 | $0.50 | 12103 |
| 2025-01-08 | 49.37 | $0.50 | 1853 |
| 2025-01-07 | 46.38 | $0.38 | 3517 |
| 2025-01-06 | 46.38 | $0.38 | 4079 |
| 2025-01-03 | 48.99 | $0.50 | 3263 |
| 2025-01-02 | 46.11 | $0.38 | 6390 |
| 2024-12-31 | 43.06 | $0.25 | 7970 |
| 2024-12-30 | 43.06 | $0.25 | 2975 |
| 2024-12-27 | 45.38 | $0.38 | 2818 |
| 2024-12-26 | 47.82 | $0.50 | 4327 |
| 2024-12-24 | 45.01 | $0.38 | 1673 |
| 2024-12-23 | 47.44 | $0.50 | 2195 |
| 2024-12-20 | 47.44 | $0.50 | 3283 |
| 2024-12-19 | 44.75 | $0.38 | 26120 |
| 2024-12-18 | 47.04 | $0.50 | 6268 |
| 2024-12-17 | 44.33 | $0.38 | 4809 |
| 2024-12-16 | 46.59 | $0.50 | 15262 |
| 2024-12-13 | 43.87 | $0.38 | 6955 |
| 2024-12-12 | 46.10 | $0.50 | 12752 |
| 2024-12-11 | 43.36 | $0.38 | 35777 |
| 2024-12-10 | 40.49 | $0.25 | 37628 |
| 2024-12-09 | 44.81 | $0.50 | 146523 |
| 2024-12-06 | 44.81 | $0.50 | 33745 |
| 2024-12-05 | 49.58 | $0.75 | 27668 |
| 2024-12-04 | 49.58 | $0.75 | 2264 |
| 2024-12-03 | 49.58 | $0.75 | 5206 |
| 2024-12-02 | 44.52 | $0.50 | 10245 |
| 2024-11-29 | 46.75 | $0.63 | 10245 |
| 2024-11-27 | 46.75 | $0.63 | 10245 |
| 2024-11-26 | 48.96 | $0.75 | 10245 |
| 2024-11-25 | 43.91 | $0.50 | 10245 |
| 2024-11-22 | 48.47 | $0.75 | 17022 |
| 2024-11-21 | 48.47 | $0.75 | 12742 |
| 2024-11-20 | 43.14 | $0.50 | 15062 |
| 2024-11-19 | 47.84 | $0.75 | 32069 |
| 2024-11-18 | 47.84 | $0.75 | 52746 |
| 2024-11-15 | 45.15 | $0.63 | 31237 |
| 2024-11-14 | 42.32 | $0.50 | 6496 |
| 2024-11-13 | 46.91 | $0.75 | 13980 |
| 2024-11-12 | 46.91 | $0.75 | 10000 |
| 2024-11-11 | 44.18 | $0.63 | 11267 |
| 2024-11-08 | 41.30 | $0.50 | 25930 |
| 2024-11-07 | 45.78 | $0.75 | 14382 |
| 2024-11-06 | 39.55 | $0.50 | 14082 |
| 2024-11-05 | 39.55 | $0.50 | 28510 |
| 2024-11-04 | 44.13 | $0.75 | 9517 |
| 2024-11-01 | 37.23 | $0.50 | 20055 |
| 2024-10-31 | 42.18 | $0.75 | 6054 |
| 2024-10-30 | 42.18 | $0.75 | 6456 |
| 2024-10-29 | 42.18 | $0.75 | 8659 |
| 2024-10-28 | 42.18 | $0.75 | 17123 |
| 2024-10-25 | 42.18 | $0.75 | 33065 |
| 2024-10-24 | 44.70 | $0.89 | 111955 |
| 2024-10-23 | 46.89 | $1.00 | 19477 |
| 2024-10-22 | 46.89 | $1.00 | 4753 |
| 2024-10-21 | 44.15 | $0.88 | 19477 |
| 2024-10-18 | 41.28 | $0.75 | 22435 |
| 2024-10-17 | 45.75 | $1.00 | 26489 |
| 2024-10-16 | 45.75 | $1.00 | 33641 |
| 2024-10-15 | 45.75 | $1.00 | 62510 |
| 2024-10-14 | 50.44 | $1.25 | 14316 |
| 2024-10-11 | 50.44 | $1.25 | 52331 |
| 2024-10-10 | 45.39 | $1.00 | 3345 |
| 2024-10-09 | 42.61 | $0.88 | 3322 |
| 2024-10-08 | 44.78 | $1.00 | 7278 |
| 2024-10-07 | 44.78 | $1.00 | 2855 |
| 2024-10-04 | 44.78 | $1.00 | 5378 |
| 2024-10-03 | 42.26 | $0.88 | 6815 |
| 2024-10-02 | 44.17 | $1.00 | 3426 |
| 2024-10-01 | 44.17 | $1.00 | 22709 |
| 2024-09-30 | 39.22 | $0.75 | 8477 |
| 2024-09-27 | 42.83 | $1.00 | 3802 |
| 2024-09-26 | 40.21 | $0.88 | 8975 |
| 2024-09-25 | 40.57 | $0.90 | 5711 |
| 2024-09-24 | 40.07 | $0.88 | 12005 |
| 2024-09-23 | 45.52 | $1.25 | 9481 |
| 2024-09-20 | 45.52 | $1.25 | 5226 |
| 2024-09-19 | 40.66 | $1.00 | 4516 |
| 2024-09-18 | 40.66 | $1.00 | 1613 |
| 2024-09-17 | 40.66 | $1.00 | 12438 |
| 2024-09-16 | 40.66 | $1.00 | 30158 |
| 2024-09-13 | 40.66 | $1.00 | 70359 |
| 2024-09-12 | 43.67 | $1.25 | 24256 |
| 2024-09-11 | 43.67 | $1.25 | 153378 |
| 2024-09-10 | 54.63 | $2.00 | 68061 |
| 2024-09-09 | 54.63 | $2.00 | 101344 |
| 2024-09-06 | 46.56 | $1.50 | 18273 |
| 2024-09-05 | 46.56 | $1.50 | 55948 |
| 2024-09-04 | 39.36 | $1.13 | 2345 |
| 2024-09-03 | 41.07 | $1.25 | 5253 |
| 2024-08-30 | 41.07 | $1.25 | 7241 |
| 2024-08-29 | 38.04 | $1.10 | 6916 |
| 2024-08-28 | 38.04 | $1.10 | 23913 |
| 2024-08-27 | 36.06 | $1.00 | 49061 |
| 2024-08-26 | 36.06 | $1.00 | 34046 |
| 2024-08-23 | 38.86 | $1.25 | 24045 |
| 2024-08-22 | 38.86 | $1.25 | 9807 |
| 2024-08-21 | 38.86 | $1.25 | 55534 |
| 2024-08-20 | 40.25 | $1.38 | 16127 |
| 2024-08-19 | 41.56 | $1.50 | 36284 |
| 2024-08-16 | 39.70 | $1.38 | 6663 |
| 2024-08-15 | 39.70 | $1.38 | 224903 |
| 2024-08-14 | 40.87 | $1.50 | 36740 |
| 2024-08-13 | 43.41 | $1.75 | 53751 |
| 2024-08-12 | 39.86 | $1.50 | 111714 |
| 2024-08-09 | 42.38 | $1.75 | 17661 |
| 2024-08-08 | 45.10 | $2.00 | 9343 |
| 2024-08-07 | 45.10 | $2.00 | 33899 |
| 2024-08-06 | 50.98 | $2.50 | 25613 |
| 2024-08-05 | 50.98 | $2.50 | 25312 |
| 2024-08-02 | 44.44 | $2.00 | 57673 |
| 2024-08-01 | 36.36 | $1.50 | 10766 |
| 2024-07-31 | 36.36 | $1.50 | 80587 |
| 2024-07-30 | 36.36 | $1.50 | 46535 |
| 2024-07-29 | 38.78 | $1.75 | 21303 |
| 2024-07-26 | 40.09 | $1.88 | 5738 |
| 2024-07-25 | 41.32 | $2.00 | 4666 |
| 2024-07-24 | 41.32 | $2.00 | 11020 |
| 2024-07-23 | 41.32 | $2.00 | 3429 |
| 2024-07-22 | 45.08 | $2.38 | 4013 |
| 2024-07-19 | 43.41 | $2.25 | 937 |
| 2024-07-18 | 44.39 | $2.35 | 25654 |
| 2024-07-17 | 43.17 | $2.25 | 20700 |
| 2024-07-16 | 45.55 | $2.50 | 18502 |
| 2024-07-15 | 42.53 | $2.25 | 2489 |
| 2024-07-12 | 47.55 | $2.75 | 13809 |
| 2024-07-11 | 47.55 | $2.75 | 4465 |
| 2024-07-10 | 47.55 | $2.75 | 4017 |
| 2024-07-09 | 50.08 | $3.00 | 3399 |
| 2024-07-08 | 50.08 | $3.00 | 3385 |
| 2024-07-05 | 50.08 | $3.00 | 1959 |
| 2024-07-03 | 50.08 | $3.00 | 2361 |
| 2024-07-02 | 52.35 | $3.25 | 2754 |
| 2024-07-01 | 50.20 | $3.00 | 6686 |
| 2024-06-28 | 51.34 | $3.13 | 17579 |
| 2024-06-27 | 43.02 | $2.25 | 11603 |
| 2024-06-26 | 41.72 | $2.13 | 2136 |
| 2024-06-25 | 42.64 | $2.25 | 2665 |
| 2024-06-24 | 42.64 | $2.25 | 3819 |
| 2024-06-21 | 40.17 | $2.00 | 10442 |
| 2024-06-20 | 38.96 | $1.88 | 9151 |
| 2024-06-18 | 35.04 | $1.50 | 22582 |
| 2024-06-17 | 35.79 | $1.63 | 25075 |
| 2024-06-14 | 36.47 | $1.75 | 26501 |
| 2024-06-13 | 37.90 | $2.00 | 2554 |
| 2024-06-12 | 38.65 | $2.13 | 2077 |
| 2024-06-11 | 38.38 | $2.10 | 21165 |
| 2024-06-10 | 37.52 | $2.00 | 5218 |
| 2024-06-07 | 35.38 | $1.75 | 32276 |
| 2024-06-06 | 38.54 | $2.38 | 24507 |
| 2024-06-05 | 39.18 | $2.50 | 11086 |
| 2024-06-04 | 38.21 | $2.38 | 18804 |
| 2024-06-03 | 39.45 | $2.63 | 27951 |
| 2024-05-31 | 41.34 | $3.00 | 2819 |
| 2024-05-30 | 40.46 | $2.88 | 5182 |
| 2024-05-29 | 41.05 | $3.00 | 10339 |
| 2024-05-28 | 40.23 | $2.88 | 9272 |
| 2024-05-24 | 41.36 | $3.13 | 15361 |
| 2024-05-23 | 43.08 | $3.50 | 8820 |
| 2024-05-22 | 44.25 | $3.75 | 14284 |
| 2024-05-21 | 42.03 | $3.38 | 10726 |
| 2024-05-20 | 42.55 | $3.50 | 10070 |
| 2024-05-17 | 45.37 | $4.13 | 5465 |
| 2024-05-16 | 43.97 | $3.88 | 6127 |
| 2024-05-15 | 44.49 | $4.00 | 12617 |
| 2024-05-14 | 40.30 | $3.25 | 20330 |
| 2024-05-13 | 42.32 | $3.75 | 3613 |
| 2024-05-10 | 42.85 | $3.88 | 5522 |
| 2024-05-09 | 42.17 | $3.75 | 6569 |
| 2024-05-08 | 43.63 | $4.13 | 22310 |
| 2024-05-07 | 37.51 | $3.00 | 2248 |
| 2024-05-06 | 38.39 | $3.25 | 6683 |
| 2024-05-03 | 35.53 | $2.75 | 35132 |
| 2024-05-02 | 36.39 | $3.02 | 8633 |
| 2024-05-01 | 36.74 | $3.13 | 29727 |
| 2024-04-30 | 37.11 | $3.25 | 29699 |
| 2024-04-29 | 40.29 | $4.25 | 56288 |
| 2024-04-26 | 43.86 | $5.25 | 2797 |
| 2024-04-25 | 42.65 | $5.00 | 12220 |
| 2024-04-24 | 40.21 | $4.50 | 10184 |
| 2024-04-23 | 38.97 | $4.25 | 6731 |
| 2024-04-22 | 35.80 | $3.62 | 7264 |
| 2024-04-19 | 36.17 | $3.75 | 5908 |
| 2024-04-18 | 35.54 | $3.62 | 9927 |
| 2024-04-17 | 34.98 | $3.50 | 30729 |
| 2024-04-16 | 35.59 | $3.75 | 25014 |
| 2024-04-15 | 35.90 | $3.88 | 22005 |
| 2024-04-12 | 38.68 | $5.00 | 9446 |
| 2024-04-11 | 39.32 | $5.25 | 22187 |
| 2024-04-10 | 38.35 | $5.00 | 23427 |
| 2024-04-09 | 42.22 | $6.50 | 26595 |
| 2024-04-08 | 46.47 | $7.93 | 2806 |
| 2024-04-05 | 47.49 | $8.25 | 11440 |
| 2024-04-04 | 49.08 | $8.75 | 4730 |
| 2024-04-03 | 52.42 | $9.75 | 543 |
| 2024-04-02 | 51.64 | $9.50 | 665 |
| 2024-04-01 | 53.31 | $10.00 | 2233 |
| 2024-03-28 | 51.83 | $9.50 | 2521 |
| 2024-03-27 | 51.10 | $9.25 | 2629 |
| 2024-03-26 | 51.85 | $9.50 | 10220 |
| 2024-03-25 | 50.12 | $8.88 | 1080 |
| 2024-03-22 | 50.45 | $9.00 | 3166 |
| 2024-03-21 | 45.44 | $7.25 | 6377 |
| 2024-03-20 | 48.08 | $8.25 | 8505 |
| 2024-03-19 | 54.91 | $10.50 | 2451 |
| 2024-03-18 | 56.60 | $11.00 | 2748 |
| 2024-03-15 | 57.96 | $11.40 | 2545 |
| 2024-03-14 | 55.01 | $10.25 | 10649 |
| 2024-03-13 | 65.46 | $13.00 | 3563 |
| 2024-03-12 | 71.31 | $14.25 | 7952 |
| 2024-03-11 | 76.50 | $15.25 | 4899 |
| 2024-03-08 | 74.28 | $14.00 | 16263 |
| 2024-03-07 | 80.04 | $15.00 | 6571 |
| 2024-03-06 | 78.01 | $13.75 | 12771 |
| 2024-03-05 | 73.10 | $11.38 | 6600 |
| 2024-03-04 | 68.49 | $9.75 | 4178 |
| 2024-03-01 | 67.69 | $9.50 | 2596 |
| 2024-02-29 | 66.04 | $9.00 | 3116 |
| 2024-02-28 | 63.37 | $8.25 | 1269 |
| 2024-02-27 | 63.15 | $8.19 | 2284 |
| 2024-02-26 | 62.48 | $8.00 | 3136 |
| 2024-02-23 | 63.23 | $8.13 | 6139 |
| 2024-02-22 | 62.80 | $8.00 | 2699 |
| 2024-02-21 | 61.16 | $7.50 | 4258 |
| 2024-02-20 | 61.16 | $7.50 | 1716 |
| 2024-02-16 | 58.85 | $6.80 | 7599 |
| 2024-02-15 | 56.02 | $6.00 | 750 |
| 2024-02-14 | 57.18 | $6.25 | 2853 |
| 2024-02-13 | 54.48 | $5.50 | 3815 |
| 2024-02-12 | 57.37 | $6.13 | 7112 |
| 2024-02-09 | 59.13 | $6.50 | 2404 |
| 2024-02-08 | 58.64 | $6.35 | 3420 |
| 2024-02-07 | 59.90 | $6.63 | 7827 |
| 2024-02-06 | 58.76 | $6.25 | 3318 |
| 2024-02-05 | 61.53 | $6.88 | 3346 |
| 2024-02-02 | 62.06 | $7.00 | 7349 |
| 2024-02-01 | 65.41 | $7.75 | 5081 |
| 2024-01-31 | 62.87 | $6.75 | 10191 |
| 2024-01-30 | 62.87 | $6.75 | 22269 |
| 2024-01-29 | 71.10 | $8.50 | 20877 |
| 2024-01-26 | 62.42 | $5.25 | 45796 |
| 2024-01-25 | 63.82 | $5.50 | 34544 |
| 2024-01-24 | 87.06 | $8.63 | 39364 |
| 2024-01-23 | 85.66 | $7.75 | 52776 |
| 2024-01-22 | 73.20 | $3.75 | 11744 |
| 2024-01-19 | 71.74 | $3.50 | 24466 |
| 2024-01-18 | 70.20 | $3.25 | 70290 |
| 2024-01-17 | 49.11 | $1.25 | 1021 |
| 2024-01-16 | 49.11 | $1.25 | 4609 |
| 2024-01-12 | 49.11 | $1.25 | 931 |
| 2024-01-11 | 44.93 | $1.00 | 1404 |
| 2024-01-10 | 53.23 | $1.50 | 4601 |
| 2024-01-09 | 53.23 | $1.50 | 3897 |
| 2024-01-08 | 48.98 | $1.25 | 668 |
| 2024-01-05 | 46.77 | $1.13 | 1259 |
| 2024-01-04 | 46.77 | $1.13 | 6078 |
| 2024-01-03 | 46.77 | $1.13 | 833 |
| 2024-01-02 | 48.57 | $1.25 | 6160 |
| 2023-12-29 | 46.62 | $1.13 | 2772 |
| 2023-12-28 | 44.45 | $1.00 | 2526 |
| 2023-12-27 | 44.45 | $1.00 | 1053 |
| 2023-12-26 | 47.82 | $1.25 | 2248 |
| 2023-12-22 | 51.54 | $1.50 | 2183 |
| 2023-12-21 | 47.68 | $1.25 | 1094 |
| 2023-12-20 | 47.68 | $1.25 | 1792 |
| 2023-12-19 | 43.62 | $1.00 | 5568 |
| 2023-12-18 | 43.62 | $1.00 | 1753 |
| 2023-12-15 | 48.81 | $1.38 | 889 |
| 2023-12-14 | 48.81 | $1.38 | 1396 |
| 2023-12-13 | 48.81 | $1.38 | 865 |
| 2023-12-12 | 46.96 | $1.25 | 1623 |
| 2023-12-11 | 45.22 | $1.13 | 3565 |
| 2023-12-08 | 46.68 | $1.25 | 1252 |
| 2023-12-07 | 49.85 | $1.50 | 4926 |
| 2023-12-06 | 46.39 | $1.25 | 10599 |
| 2023-12-05 | 46.39 | $1.25 | 2505 |
| 2023-12-04 | 52.99 | $1.75 | 2388 |
| 2023-12-01 | 49.58 | $1.50 | 6753 |
| 2023-11-30 | 49.58 | $1.50 | 11476 |
| 2023-11-29 | 51.33 | $1.63 | 28 |
| 2023-11-28 | 49.64 | $1.50 | 6587 |
| 2023-11-27 | 52.99 | $1.75 | 23987 |
| 2023-11-24 | 46.07 | $1.25 | 5420 |
| 2023-11-22 | 46.07 | $1.25 | 45475 |
| 2023-11-21 | 40.11 | $0.88 | 4889 |
| 2023-11-20 | 41.56 | $1.00 | 3373 |
| 2023-11-17 | 37.23 | $0.75 | 2776 |
| 2023-11-16 | 37.23 | $0.75 | 2162 |
| 2023-11-15 | 38.52 | $0.88 | 5807 |
| 2023-11-14 | 36.43 | $0.75 | 6164 |
| 2023-11-13 | 38.95 | $1.00 | 2272 |
| 2023-11-10 | 34.66 | $0.75 | 2211 |
| 2023-11-09 | 34.66 | $0.75 | 19024 |
| 2023-11-08 | 34.66 | $0.75 | 81481 |
| 2023-11-07 | 42.30 | $1.50 | 253 |
| 2023-11-06 | 37.97 | $1.25 | 10896 |
| 2023-11-03 | 40.88 | $1.50 | 3115 |
| 2023-11-02 | 40.88 | $1.50 | 1216 |
| 2023-11-01 | 36.49 | $1.25 | 3441 |
| 2023-10-31 | 39.26 | $1.50 | 1678 |
| 2023-10-30 | 34.53 | $1.25 | 2009 |
| 2023-10-27 | 35.91 | $1.38 | 1493 |
| 2023-10-26 | 37.22 | $1.50 | 119 |
| 2023-10-25 | 34.97 | $1.38 | 605 |
| 2023-10-24 | 34.97 | $1.38 | 2351 |
| 2023-10-23 | 36.14 | $1.50 | 3184 |
| 2023-10-20 | 31.63 | $1.25 | 4159 |
| 2023-10-19 | 33.90 | $1.50 | 3066 |
| 2023-10-18 | 29.05 | $1.25 | 2227 |
| 2023-10-17 | 30.15 | $1.38 | 2167 |
| 2023-10-16 | 29.56 | $1.35 | 2948 |
| 2023-10-13 | 30.78 | $1.50 | 3900 |
| 2023-10-12 | 30.78 | $1.50 | 2363 |
| 2023-10-11 | 31.80 | $1.63 | 1602 |
| 2023-10-10 | 32.76 | $1.75 | 4655 |
| 2023-10-09 | 28.51 | $1.50 | 12716 |
| 2023-10-06 | 29.43 | $1.63 | 3144 |
| 2023-10-05 | 30.28 | $1.75 | 1473 |
| 2023-10-04 | 30.28 | $1.75 | 16391 |
| 2023-10-03 | 28.41 | $1.63 | 13932 |
| 2023-10-02 | 30.84 | $2.00 | 3710 |
| 2023-09-29 | 32.63 | $2.25 | 10474 |
| 2023-09-28 | 32.63 | $2.25 | 3759 |
| 2023-09-27 | 36.46 | $2.75 | 2213 |
| 2023-09-26 | 34.72 | $2.63 | 547 |
| 2023-09-25 | 32.82 | $2.50 | 950 |
| 2023-09-22 | 34.66 | $2.75 | 5833 |
| 2023-09-21 | 34.66 | $2.75 | 626 |
| 2023-09-20 | 36.51 | $3.00 | 2819 |
| 2023-09-19 | 37.50 | $3.13 | 5959 |
| 2023-09-18 | 38.41 | $3.25 | 3353 |
| 2023-09-15 | 40.36 | $3.50 | 3098 |
| 2023-09-14 | 40.36 | $3.50 | 2308 |
| 2023-09-13 | 38.68 | $3.35 | 3480 |
| 2023-09-12 | 37.56 | $3.25 | 2235 |
| 2023-09-11 | 31.66 | $2.75 | 2565 |
| 2023-09-08 | 33.15 | $3.00 | 2926 |
| 2023-09-07 | 33.15 | $3.00 | 3230 |
| 2023-09-06 | 33.90 | $3.13 | 5254 |
| 2023-09-05 | 34.58 | $3.25 | 5862 |
| 2023-09-01 | 36.02 | $3.50 | 2728 |
| 2023-08-31 | 36.02 | $3.50 | 2307 |
| 2023-08-30 | 34.85 | $3.38 | 4781 |
| 2023-08-29 | 38.29 | $4.00 | 9345 |
| 2023-08-28 | 27.27 | $3.00 | 8542 |
| 2023-08-25 | 28.47 | $3.25 | 15948 |
| 2023-08-24 | 32.59 | $4.00 | 12580 |
| 2023-08-23 | 37.78 | $4.75 | 3816 |
| 2023-08-22 | 39.79 | $5.00 | 7415 |
| 2023-08-21 | 53.21 | $6.25 | 1118 |
| 2023-08-18 | 51.73 | $6.13 | 1445 |
| 2023-08-17 | 50.10 | $6.00 | 573 |
| 2023-08-16 | 50.10 | $6.00 | 2424 |
| 2023-08-15 | 46.99 | $5.75 | 2621 |
| 2023-08-14 | 49.94 | $6.00 | 1540 |
| 2023-08-11 | 46.76 | $5.75 | 1622 |
| 2023-08-10 | 53.18 | $6.25 | 2805 |
| 2023-08-09 | 53.18 | $6.25 | 1358 |
| 2023-08-08 | 53.18 | $6.25 | 182 |
| 2023-08-07 | 50.26 | $6.00 | 939 |
| 2023-08-04 | 51.86 | $6.13 | 1321 |
| 2023-08-03 | 47.18 | $5.75 | 595 |
| 2023-08-02 | 47.18 | $5.75 | 483 |
| 2023-08-01 | 48.64 | $5.88 | 279 |
| 2023-07-31 | 47.09 | $5.75 | 1376 |
| 2023-07-28 | 49.84 | $6.00 | 610 |
| 2023-07-27 | 49.84 | $6.00 | 1548 |
| 2023-07-26 | 49.84 | $6.00 | 930 |
| 2023-07-25 | 49.84 | $6.00 | 623 |
| 2023-07-24 | 49.84 | $6.00 | 1587 |
| 2023-07-21 | 52.21 | $6.25 | 1577 |
| 2023-07-20 | 47.47 | $5.75 | 494 |
| 2023-07-19 | 42.02 | $5.25 | 1411 |
| 2023-07-18 | 49.32 | $6.00 | 2552 |
| 2023-07-17 | 49.32 | $6.00 | 1851 |
| 2023-07-14 | 49.32 | $6.00 | 891 |
| 2023-07-13 | 43.73 | $5.50 | 2019 |
| 2023-07-12 | 37.16 | $5.00 | 1930 |
| 2023-07-11 | 40.58 | $5.38 | 2339 |
| 2023-07-10 | 41.74 | $5.50 | 1257 |
| 2023-07-07 | 38.26 | $5.25 | 2528 |
| 2023-07-06 | 36.54 | $5.13 | 3682 |
| 2023-07-05 | 37.53 | $5.25 | 3598 |
| 2023-07-03 | 37.53 | $5.25 | 515 |
| 2023-06-30 | 39.56 | $5.50 | 1108 |
| 2023-06-29 | 39.56 | $5.50 | 1906 |
| 2023-06-28 | 39.56 | $5.50 | 2221 |
| 2023-06-27 | 39.56 | $5.50 | 2233 |
| 2023-06-26 | 40.49 | $5.63 | 1027 |
| 2023-06-23 | 43.23 | $6.00 | 2008 |
| 2023-06-22 | 40.65 | $5.75 | 3191 |
| 2023-06-21 | 42.48 | $6.00 | 3354 |
| 2023-06-20 | 39.91 | $5.75 | 1682 |
| 2023-06-16 | 39.91 | $5.75 | 4316 |
| 2023-06-15 | 38.72 | $5.63 | 2785 |
| 2023-06-14 | 41.10 | $6.00 | 1167 |
| 2023-06-13 | 41.10 | $6.00 | 1356 |
| 2023-06-12 | 38.81 | $5.75 | 1699 |
| 2023-06-09 | 41.91 | $6.25 | 1091 |
| 2023-06-08 | 39.62 | $6.00 | 2780 |
| 2023-06-07 | 39.62 | $6.00 | 1797 |
| 2023-06-06 | 42.66 | $6.50 | 949 |
| 2023-06-05 | 40.49 | $6.25 | 1705 |
| 2023-06-02 | 41.26 | $6.38 | 1536 |
| 2023-06-01 | 40.18 | $6.25 | 2033 |
| 2023-05-31 | 41.58 | $6.50 | 3099 |
| 2023-05-30 | 41.58 | $6.50 | 5512 |
| 2023-05-26 | 44.36 | $7.00 | 3640 |
| 2023-05-25 | 38.49 | $6.25 | 7770 |
| 2023-05-24 | 42.78 | $7.00 | 789 |
| 2023-05-23 | 42.78 | $7.00 | 2724 |
| 2023-05-22 | 45.85 | $7.50 | 3337 |
| 2023-05-19 | 43.94 | $7.25 | 6897 |
| 2023-05-18 | 41.99 | $7.00 | 3160 |
| 2023-05-17 | 35.62 | $6.25 | 2070 |
| 2023-05-16 | 38.28 | $6.75 | 1301 |
| 2023-05-15 | 38.28 | $6.75 | 2090 |
| 2023-05-12 | 38.28 | $6.75 | 1097 |
| 2023-05-11 | 34.06 | $6.25 | 3594 |
| 2023-05-10 | 35.20 | $6.50 | 4397 |
| 2023-05-09 | 37.61 | $7.00 | 3854 |
| 2023-05-08 | 37.61 | $7.00 | 4384 |
| 2023-05-05 | 38.80 | $7.25 | 4784 |
| 2023-05-04 | 41.29 | $7.75 | 534 |
| 2023-05-03 | 41.29 | $7.75 | 2783 |
| 2023-05-02 | 39.54 | $7.50 | 4026 |
| 2023-05-01 | 37.78 | $7.25 | 1627 |
| 2023-04-28 | 36.00 | $7.00 | 3705 |
| 2023-04-27 | 36.00 | $7.00 | 800 |
| 2023-04-26 | 36.95 | $7.25 | 1675 |
| 2023-04-25 | 35.33 | $7.00 | 3377 |
| 2023-04-24 | 37.15 | $7.50 | 3262 |
| 2023-04-21 | 38.08 | $7.75 | 4493 |
| 2023-04-20 | 39.98 | $8.25 | 1447 |
| 2023-04-19 | 38.52 | $8.00 | 3506 |
| 2023-04-18 | 39.43 | $8.25 | 5822 |
| 2023-04-17 | 42.28 | $9.00 | 1164 |
| 2023-04-14 | 42.79 | $9.13 | 1322 |
| 2023-04-13 | 45.26 | $9.75 | 1068 |
| 2023-04-12 | 50.88 | $11.00 | 3630 |
| 2023-04-11 | 39.44 | $9.00 | 2599 |
| 2023-04-10 | 33.97 | $8.25 | 2867 |
| 2023-04-06 | 39.64 | $9.50 | 1495 |
| 2023-04-05 | 39.64 | $9.50 | 606 |
| 2023-04-04 | 39.64 | $9.50 | 1110 |
| 2023-04-03 | 39.64 | $9.50 | 2725 |
| 2023-03-31 | 39.64 | $9.50 | 1668 |
| 2023-03-30 | 38.04 | $9.25 | 3794 |
| 2023-03-29 | 36.44 | $9.00 | 2285 |
| 2023-03-28 | 37.36 | $9.25 | 2860 |
| 2023-03-27 | 38.27 | $9.50 | 1894 |
| 2023-03-24 | 39.19 | $9.75 | 711 |
| 2023-03-23 | 39.19 | $9.75 | 1321 |
| 2023-03-22 | 40.05 | $10.00 | 1981 |
| 2023-03-21 | 40.05 | $10.00 | 3329 |
| 2023-03-20 | 40.05 | $10.00 | 1596 |
| 2023-03-17 | 38.90 | $9.75 | 3267 |
| 2023-03-16 | 35.35 | $9.00 | 4549 |
| 2023-03-15 | 38.93 | $10.25 | 1499 |
| 2023-03-14 | 40.48 | $10.75 | 3059 |
| 2023-03-13 | 41.26 | $11.00 | 4517 |
| 2023-03-10 | 41.26 | $11.00 | 2642 |
| 2023-03-09 | 43.13 | $11.62 | 2144 |
| 2023-03-08 | 44.30 | $12.00 | 2169 |
| 2023-03-07 | 44.69 | $12.13 | 1821 |
| 2023-03-06 | 44.22 | $12.00 | 2624 |
| 2023-03-03 | 46.38 | $12.75 | 79 |
| 2023-03-02 | 46.38 | $12.75 | 943 |
| 2023-03-01 | 47.07 | $13.00 | 1121 |
| 2023-02-28 | 45.53 | $12.50 | 2464 |
| 2023-02-27 | 46.17 | $12.75 | 1825 |
| 2023-02-24 | 46.79 | $13.00 | 4416 |
| 2023-02-23 | 44.66 | $12.25 | 3538 |
| 2023-02-22 | 45.82 | $12.75 | 5208 |
| 2023-02-21 | 47.59 | $13.50 | 9868 |
| 2023-02-17 | 57.39 | $17.00 | 1721 |
| 2023-02-16 | 55.53 | $16.25 | 1416 |
| 2023-02-15 | 59.66 | $17.50 | 4097 |
| 2023-02-14 | 57.87 | $16.75 | 646 |
| 2023-02-13 | 55.37 | $15.75 | 1828 |
| 2023-02-10 | 61.45 | $17.50 | 4169 |
| 2023-02-09 | 61.45 | $17.50 | 3029 |
| 2023-02-08 | 65.14 | $18.50 | 3492 |
| 2023-02-07 | 61.88 | $17.00 | 1818 |
| 2023-02-06 | 59.47 | $16.00 | 4190 |
| 2023-02-03 | 56.89 | $15.00 | 2922 |
| 2023-02-02 | 56.23 | $14.75 | 3556 |
| 2023-02-01 | 55.27 | $14.38 | 1549 |
| 2023-01-31 | 58.13 | $15.25 | 3898 |
| 2023-01-30 | 57.53 | $15.00 | 3725 |
| 2023-01-27 | 58.33 | $15.25 | 3066 |
| 2023-01-26 | 56.62 | $14.50 | 1282 |
| 2023-01-25 | 56.62 | $14.50 | 5078 |
| 2023-01-24 | 56.62 | $14.50 | 2758 |
| 2023-01-23 | 56.10 | $14.25 | 3458 |
| 2023-01-20 | 55.36 | $13.88 | 3140 |
| 2023-01-19 | 58.20 | $15.00 | 2658 |
| 2023-01-18 | 59.49 | $15.50 | 1862 |
| 2023-01-17 | 57.70 | $14.50 | 6508 |
| 2023-01-13 | 62.98 | $16.50 | 40907 |
| 2023-01-12 | 76.21 | $20.50 | 8960 |
| 2023-01-11 | 76.21 | $20.50 | 9490 |
| 2023-01-10 | 69.29 | $15.75 | 8941 |
| 2023-01-09 | 60.74 | $12.00 | 2313 |
| 2023-01-06 | 64.13 | $12.75 | 4898 |
| 2023-01-05 | 61.40 | $11.75 | 13343 |
| 2023-01-04 | 55.80 | $10.00 | 4510 |
| 2023-01-03 | 53.98 | $9.50 | 4859 |
| 2022-12-30 | 47.89 | $8.00 | 5667 |
| 2022-12-29 | 41.80 | $6.75 | 7048 |
| 2022-12-28 | 32.84 | $5.25 | 3946 |
| 2022-12-27 | 32.84 | $5.25 | 14172 |
| 2022-12-23 | 35.29 | $6.00 | 3465 |
| 2022-12-22 | 32.08 | $5.50 | 5418 |
| 2022-12-21 | 34.52 | $6.25 | 6628 |
| 2022-12-20 | 35.37 | $6.50 | 5547 |
| 2022-12-19 | 35.37 | $6.50 | 9778 |
| 2022-12-16 | 37.90 | $7.25 | 3161 |
| 2022-12-15 | 34.95 | $6.75 | 5258 |
| 2022-12-14 | 37.49 | $7.50 | 18287 |
| 2022-12-13 | 37.49 | $7.50 | 6827 |
| 2022-12-12 | 39.21 | $8.00 | 11981 |
| 2022-12-09 | 41.94 | $8.75 | 2256 |
| 2022-12-08 | 37.82 | $8.00 | 3327 |
| 2022-12-07 | 38.69 | $8.25 | 4967 |
| 2022-12-06 | 42.39 | $9.25 | 5093 |
| 2022-12-05 | 44.41 | $9.75 | 3095 |
| 2022-12-02 | 45.43 | $10.00 | 4930 |
| 2022-12-01 | 44.21 | $9.75 | 4185 |
| 2022-11-30 | 44.21 | $9.75 | 7647 |
| 2022-11-29 | 47.07 | $10.50 | 11124 |
| 2022-11-28 | 30.78 | $7.63 | 2813 |
| 2022-11-25 | 31.16 | $7.75 | 1524 |
| 2022-11-23 | 31.16 | $7.75 | 4718 |
| 2022-11-22 | 31.90 | $8.00 | 6488 |
| 2022-11-21 | 32.64 | $8.25 | 11551 |
| 2022-11-18 | 34.95 | $9.00 | 9621 |
| 2022-11-17 | 39.35 | $10.25 | 1045 |
| 2022-11-16 | 37.86 | $10.00 | 1078 |
| 2022-11-15 | 39.71 | $10.50 | 1700 |
| 2022-11-14 | 36.78 | $10.00 | 3776 |
| 2022-11-11 | 35.28 | $9.75 | 4455 |
| 2022-11-10 | 37.83 | $10.50 | 6029 |
| 2022-11-09 | 35.65 | $10.13 | 8411 |
| 2022-11-08 | 38.69 | $11.00 | 4040 |
| 2022-11-07 | 42.65 | $12.00 | 11581 |
| 2022-11-04 | 39.71 | $11.50 | 525 |
| 2022-11-03 | 40.70 | $11.75 | 653 |
| 2022-11-02 | 36.18 | $11.00 | 1113 |
| 2022-11-01 | 34.59 | $10.75 | 2269 |
| 2022-10-31 | 30.54 | $10.13 | 10504 |
| 2022-10-28 | 36.63 | $11.88 | 2618 |
| 2022-10-27 | 43.01 | $13.25 | 1133 |
| 2022-10-26 | 44.35 | $13.50 | 1779 |
| 2022-10-25 | 38.93 | $12.75 | 1502 |
| 2022-10-24 | 36.98 | $12.50 | 5092 |
| 2022-10-21 | 40.67 | $13.25 | 1042 |
| 2022-10-20 | 41.35 | $13.38 | 1599 |
| 2022-10-19 | 43.30 | $13.75 | 435 |
| 2022-10-18 | 42.47 | $13.63 | 1305 |
| 2022-10-17 | 43.75 | $13.88 | 3293 |
| 2022-10-14 | 44.36 | $14.00 | 748 |
| 2022-10-13 | 44.36 | $14.00 | 1266 |
| 2022-10-12 | 46.81 | $14.50 | 945 |
| 2022-10-11 | 43.10 | $13.88 | 659 |
| 2022-10-10 | 43.66 | $14.00 | 2040 |
| 2022-10-07 | 48.66 | $15.00 | 14468 |
| 2022-10-06 | 48.66 | $15.00 | 573 |
| 2022-10-05 | 48.66 | $15.00 | 1466 |
| 2022-10-04 | 48.66 | $15.00 | 933 |
| 2022-10-03 | 49.82 | $15.25 | 999 |
| 2022-09-30 | 48.66 | $15.00 | 1208 |
| 2022-09-29 | 50.90 | $15.50 | 2671 |
| 2022-09-28 | 52.04 | $15.75 | 605 |
| 2022-09-27 | 52.04 | $15.75 | 477 |
| 2022-09-26 | 51.05 | $15.50 | 774 |
| 2022-09-23 | 53.13 | $16.00 | 5319 |
| 2022-09-22 | 51.24 | $15.50 | 1428 |
| 2022-09-21 | 55.49 | $16.50 | 3585 |
| 2022-09-20 | 54.60 | $16.25 | 2952 |
| 2022-09-19 | 50.85 | $15.25 | 3012 |
| 2022-09-16 | 50.85 | $15.25 | 3035 |
| 2022-09-15 | 49.91 | $15.00 | 1114 |
| 2022-09-14 | 48.99 | $14.75 | 1242 |
| 2022-09-13 | 47.15 | $14.25 | 1093 |
| 2022-09-12 | 47.97 | $14.50 | 2524 |
| 2022-09-09 | 42.21 | $13.00 | 3823 |
| 2022-09-08 | 44.55 | $13.75 | 1925 |
| 2022-09-07 | 44.55 | $13.75 | 1700 |
| 2022-09-06 | 41.62 | $13.00 | 2693 |
| 2022-09-02 | 41.62 | $13.00 | 4358 |
| 2022-09-01 | 42.30 | $13.25 | 11058 |
| 2022-08-31 | 45.81 | $14.50 | 788 |
| 2022-08-30 | 44.04 | $14.00 | 3713 |
| 2022-08-29 | 44.04 | $14.00 | 7023 |
| 2022-08-26 | 46.79 | $15.00 | 4320 |
| 2022-08-25 | 44.31 | $14.25 | 41 |
| 2022-08-24 | 44.31 | $14.25 | 2118 |
| 2022-08-23 | 41.87 | $13.50 | 1248 |
| 2022-08-22 | 43.07 | $14.00 | 4252 |
| 2022-08-19 | 45.54 | $15.00 | 2579 |
| 2022-08-18 | 41.55 | $13.75 | 8325 |
| 2022-08-17 | 42.74 | $14.25 | 4092 |
| 2022-08-16 | 45.86 | $15.50 | 6339 |
| 2022-08-15 | 46.50 | $15.75 | 6020 |
| 2022-08-12 | 48.44 | $16.50 | 4288 |
| 2022-08-11 | 39.68 | $13.75 | 6033 |
| 2022-08-10 | 40.88 | $14.25 | 3997 |
| 2022-08-09 | 40.88 | $14.25 | 3441 |
| 2022-08-08 | 41.45 | $14.50 | 6216 |
| 2022-08-05 | 39.87 | $14.00 | 2719 |
| 2022-08-04 | 40.92 | $14.50 | 5792 |
| 2022-08-03 | 39.40 | $14.00 | 4839 |
| 2022-08-02 | 40.90 | $14.75 | 3762 |
| 2022-08-01 | 41.90 | $15.25 | 1207 |
| 2022-07-29 | 42.90 | $15.75 | 1691 |
| 2022-07-28 | 40.89 | $15.00 | 1085 |
| 2022-07-27 | 42.80 | $16.00 | 974 |
| 2022-07-26 | 42.16 | $15.75 | 3595 |
| 2022-07-25 | 38.20 | $14.25 | 767 |
| 2022-07-22 | 39.48 | $15.00 | 3369 |
| 2022-07-21 | 37.49 | $14.25 | 7661 |
| 2022-07-20 | 37.49 | $14.25 | 5723 |
| 2022-07-19 | 37.49 | $14.25 | 6461 |
| 2022-07-18 | 38.96 | $15.25 | 1841 |
| 2022-07-15 | 38.38 | $15.00 | 2246 |
| 2022-07-14 | 38.38 | $15.00 | 5019 |
| 2022-07-13 | 39.73 | $16.00 | 4806 |
| 2022-07-12 | 40.75 | $16.75 | 4685 |
| 2022-07-11 | 40.26 | $16.50 | 10301 |
| 2022-07-08 | 40.90 | $17.00 | 3603 |
| 2022-07-07 | 40.00 | $16.50 | 2703 |
| 2022-07-06 | 40.89 | $17.25 | 4026 |
| 2022-07-05 | 40.89 | $17.25 | 9713 |
| 2022-07-01 | 44.13 | $20.00 | 1423 |
| 2022-06-30 | 46.02 | $21.50 | 1723 |
| 2022-06-29 | 45.28 | $21.00 | 3860 |
| 2022-06-28 | 43.81 | $20.00 | 6385 |
| 2022-06-27 | 41.19 | $18.25 | 6759 |
| 2022-06-24 | 40.81 | $18.00 | 6671 |
| 2022-06-23 | 40.81 | $18.00 | 3753 |
| 2022-06-22 | 42.02 | $19.25 | 8930 |
| 2022-06-21 | 43.24 | $20.50 | 4572 |
| 2022-06-17 | 40.62 | $18.50 | 8610 |
| 2022-06-16 | 41.07 | $19.00 | 4539 |
| 2022-06-15 | 40.76 | $18.75 | 8030 |
| 2022-06-14 | 42.69 | $21.00 | 9033 |
| 2022-06-13 | 41.52 | $20.00 | 16904 |
| 2022-06-10 | 45.24 | $24.25 | 1228 |
| 2022-06-09 | 45.47 | $24.50 | 5968 |
| 2022-06-08 | 46.25 | $25.38 | 1497 |
| 2022-06-07 | 47.68 | $27.00 | 436 |
| 2022-06-06 | 46.22 | $25.50 | 8857 |
| 2022-06-03 | 46.84 | $26.25 | 2812 |
| 2022-06-02 | 47.86 | $27.50 | 767 |
| 2022-06-01 | 46.98 | $26.50 | 2754 |
| 2022-05-31 | 48.84 | $28.88 | 1198 |
| 2022-05-27 | 49.72 | $30.00 | 1131 |
| 2022-05-26 | 50.10 | $30.50 | 16381 |
| 2022-05-25 | 45.31 | $24.50 | 22 |
| 2022-05-24 | 45.92 | $25.38 | 114 |
| 2022-05-23 | 46.69 | $26.50 | 3750 |
| 2022-05-20 | 45.53 | $25.00 | 9836 |
| 2022-05-19 | 46.33 | $26.25 | 11497 |
| 2022-05-18 | 48.75 | $30.00 | 3910 |
| 2022-05-17 | 50.42 | $32.50 | 13499 |
| 2022-05-16 | 48.75 | $30.00 | 13503 |
| 2022-05-13 | 47.92 | $28.75 | 7180 |
| 2022-05-12 | 47.11 | $27.50 | 18439 |
| 2022-05-11 | 49.31 | $31.25 | 5046 |
| 2022-05-10 | 50.20 | $32.75 | 5239 |
| 2022-05-09 | 50.93 | $34.00 | 3946 |
| 2022-05-06 | 52.68 | $37.00 | 6601 |
| 2022-05-05 | 53.70 | $38.75 | 3391 |
| 2022-05-04 | 54.41 | $40.00 | 2133 |
| 2022-05-03 | 55.11 | $41.25 | 2395 |
| 2022-05-02 | 55.65 | $42.25 | 4177 |
| 2022-04-29 | 53.02 | $36.25 | 20415 |
| 2022-04-28 | 58.37 | $46.00 | 9258 |
| 2022-04-27 | 60.60 | $49.75 | 8862 |
| 2022-04-26 | 58.17 | $43.75 | 13586 |
| 2022-04-25 | 53.25 | $33.00 | 1235 |
| 2022-04-22 | 50.01 | $26.75 | 593 |
| 2022-04-21 | 49.67 | $26.12 | 1312 |
| 2022-04-20 | 52.88 | $32.13 | 694 |
| 2022-04-19 | 53.49 | $33.25 | 15476 |
| 2022-04-18 | 56.10 | $38.00 | 9849 |
| 2022-04-14 | 55.29 | $36.13 | 47945 |
| 2022-04-13 | 54.15 | $33.50 | 149862 |
| 2022-04-12 | 80.74 | $69.25 | 30769 |
| 2022-04-11 | 86.07 | $74.00 | 31537 |
| 2022-04-08 | 78.46 | $47.25 | 1965 |
| 2022-04-07 | 69.39 | $32.00 | 642 |
| 2022-04-06 | 66.78 | $29.00 | 1470 |
| 2022-04-05 | 66.55 | $28.75 | 3583 |
| 2022-04-04 | 64.24 | $26.25 | 7880 |
| 2022-04-01 | 54.35 | $18.00 | 225 |
| 2022-03-31 | 56.14 | $19.00 | 4638 |
| 2022-03-30 | 52.82 | $16.75 | 2223 |
| 2022-03-29 | 50.45 | $15.25 | 4102 |
| 2022-03-28 | 47.52 | $13.50 | 5095 |
| 2022-03-25 | 47.52 | $13.50 | 11931 |
| 2022-03-24 | 49.40 | $14.75 | 3197 |
| 2022-03-23 | 49.40 | $14.75 | 11902 |
| 2022-03-22 | 48.30 | $14.00 | 9391 |
| 2022-03-21 | 49.32 | $14.75 | 3581 |
| 2022-03-18 | 51.76 | $16.50 | 515 |
| 2022-03-17 | 51.76 | $16.50 | 479 |
| 2022-03-16 | 49.17 | $14.50 | 1726 |
| 2022-03-15 | 51.47 | $16.25 | 15877 |
| 2022-03-14 | 61.16 | $22.50 | 1100 |
| 2022-03-11 | 72.60 | $28.00 | 3747 |
| 2022-03-10 | 68.24 | $23.75 | 7411 |
| 2022-03-09 | 62.58 | $19.50 | 9080 |
| 2022-03-08 | 55.25 | $15.38 | 15178 |
| 2022-03-07 | 62.67 | $18.00 | 34124 |
| 2022-03-04 | 32.05 | $8.75 | 907 |
| 2022-03-03 | 32.74 | $9.00 | 3426 |
| 2022-03-02 | 35.66 | $10.00 | 0 |
| 2022-03-01 | 36.43 | $10.25 | 88 |
| 2022-02-28 | 37.99 | $10.75 | 1737 |
| 2022-02-25 | 38.77 | $11.00 | 626 |
| 2022-02-24 | 37.54 | $10.75 | 1960 |
| 2022-02-23 | 38.27 | $11.00 | 2002 |
| 2022-02-22 | 39.00 | $11.25 | 4424 |
| 2022-02-18 | 42.00 | $12.25 | 254 |
| 2022-02-17 | 39.80 | $11.75 | 3471 |
| 2022-02-16 | 42.90 | $12.75 | 4139 |
| 2022-02-15 | 45.42 | $13.50 | 3 |
| 2022-02-14 | 42.19 | $12.75 | 88 |
| 2022-02-11 | 41.09 | $12.50 | 157 |
| 2022-02-10 | 41.85 | $12.75 | 91 |
| 2022-02-09 | 40.81 | $12.50 | 288 |
| 2022-02-08 | 41.89 | $12.88 | 30 |
| 2022-02-07 | 42.23 | $13.00 | 613 |
| 2022-02-04 | 40.33 | $12.50 | 3666 |
| 2022-02-03 | 39.39 | $12.25 | 492 |
| 2022-02-02 | 38.47 | $12.00 | 752 |
| 2022-02-01 | 39.62 | $12.50 | 141 |
| 2022-01-31 | 40.77 | $13.00 | 57 |
| 2022-01-28 | 40.77 | $13.00 | 3172 |
| 2022-01-27 | 39.17 | $12.50 | 2310 |
| 2022-01-26 | 42.15 | $13.88 | 4298 |
| 2022-01-25 | 40.18 | $13.25 | 920 |
| 2022-01-24 | 37.77 | $12.50 | 2505 |
| 2022-01-21 | 42.66 | $14.75 | 71 |
| 2022-01-20 | 42.66 | $14.75 | 2032 |
| 2022-01-19 | 44.39 | $15.50 | 930 |
| 2022-01-18 | 42.16 | $14.75 | 3355 |
| 2022-01-14 | 45.01 | $16.00 | 2204 |
| 2022-01-13 | 44.30 | $15.75 | 3178 |
| 2022-01-12 | 44.85 | $16.00 | 202 |
| 2022-01-11 | 40.62 | $14.50 | 352 |
| 2022-01-10 | 39.13 | $14.00 | 606 |
| 2022-01-07 | 40.84 | $14.88 | 175 |
| 2022-01-06 | 41.07 | $15.00 | 61 |
| 2022-01-05 | 42.01 | $15.50 | 968 |
| 2022-01-04 | 46.58 | $17.75 | 402 |
| 2022-01-03 | 44.01 | $16.75 | 1282 |
| 2021-12-31 | 38.37 | $14.75 | 2074 |
| 2021-12-30 | 34.45 | $13.50 | 3350 |
| 2021-12-29 | 33.65 | $13.25 | 1345 |
| 2021-12-28 | 32.87 | $13.00 | 1986 |
| 2021-12-27 | 33.62 | $13.50 | 3884 |
| 2021-12-23 | 34.75 | $14.25 | 3311 |
| 2021-12-22 | 36.30 | $15.25 | 2888 |
| 2021-12-21 | 38.33 | $16.50 | 1357 |
| 2021-12-20 | 29.33 | $13.50 | 5991 |
| 2021-12-17 | 31.13 | $14.75 | 3095 |
| 2021-12-16 | 33.05 | $16.00 | 4130 |
| 2021-12-15 | 29.75 | $15.00 | 5222 |
| 2021-12-14 | 31.60 | $16.25 | 3395 |
| 2021-12-13 | 32.37 | $16.75 | 4853 |
| 2021-12-10 | 33.52 | $17.50 | 3418 |
| 2021-12-09 | 34.70 | $18.25 | 2406 |
| 2021-12-08 | 33.97 | $18.00 | 1572 |
| 2021-12-07 | 29.86 | $16.63 | 1888 |
| 2021-12-06 | 28.69 | $16.25 | 2993 |
| 2021-12-03 | 29.62 | $17.00 | 1210 |
| 2021-12-02 | 29.92 | $17.25 | 2017 |
| 2021-12-01 | 29.92 | $17.25 | 4585 |
| 2021-11-30 | 32.66 | $19.50 | 4413 |
| 2021-11-29 | 36.94 | $22.50 | 2583 |
| 2021-11-26 | 36.94 | $22.50 | 405 |
| 2021-11-24 | 38.06 | $23.25 | 1268 |
| 2021-11-23 | 39.99 | $24.50 | 440 |
| 2021-11-22 | 39.99 | $24.50 | 2144 |
| 2021-11-19 | 38.30 | $23.75 | 4021 |
| 2021-11-18 | 30.89 | $20.75 | 5570 |
| 2021-11-17 | 33.09 | $22.50 | 3766 |
| 2021-11-16 | 32.78 | $22.38 | 2897 |
| 2021-11-15 | 34.19 | $23.50 | 2327 |
| 2021-11-12 | 34.36 | $23.63 | 1759 |
| 2021-11-11 | 35.12 | $24.25 | 1528 |
| 2021-11-10 | 37.68 | $26.25 | 6543 |
| 2021-11-09 | 28.39 | $22.50 | 3226 |
| 2021-11-08 | 30.09 | $24.00 | 2398 |
| 2021-11-05 | 30.09 | $24.00 | 4314 |
| 2021-11-04 | 30.37 | $24.25 | 2683 |
| 2021-11-03 | 30.63 | $24.50 | 7954 |
| 2021-11-02 | 34.33 | $27.75 | 2549 |
| 2021-11-01 | 34.33 | $27.75 | 2549 |
| 2021-10-29 | 34.62 | $28.00 | 1489 |
| 2021-10-28 | 36.69 | $29.75 | 1277 |
| 2021-10-27 | 35.11 | $29.00 | 558 |
| 2021-10-26 | 37.79 | $31.25 | 981 |
| 2021-10-25 | 37.79 | $31.25 | 1010 |
| 2021-10-22 | 34.80 | $29.75 | 1196 |
| 2021-10-21 | 36.18 | $31.00 | 1123 |
| 2021-10-20 | 34.20 | $30.00 | 2684 |
| 2021-10-19 | 34.20 | $30.00 | 11534 |
| 2021-10-18 | 36.77 | $32.50 | 3677 |
| 2021-10-15 | 41.19 | $36.25 | 4988 |
| 2021-10-14 | 45.33 | $39.25 | 2707 |
| 2021-10-13 | 47.20 | $40.50 | 1298 |
| 2021-10-12 | 41.70 | $37.50 | 1672 |
| 2021-10-11 | 39.19 | $36.25 | 4477 |
| 2021-10-08 | 38.69 | $36.00 | 3832 |
| 2021-10-07 | 40.60 | $37.50 | 3017 |
| 2021-10-06 | 44.21 | $40.12 | 2104 |
| 2021-10-05 | 45.89 | $41.25 | 1516 |
| 2021-10-04 | 47.01 | $42.00 | 883 |
| 2021-10-01 | 43.51 | $40.00 | 612 |
| 2021-09-30 | 45.66 | $41.50 | 970 |
| 2021-09-29 | 42.98 | $40.00 | 5121 |
| 2021-09-28 | 42.08 | $39.50 | 2085 |
| 2021-09-27 | 49.11 | $44.25 | 917 |
| 2021-09-24 | 50.80 | $45.25 | 2508 |
| 2021-09-23 | 49.13 | $44.25 | 1909 |
| 2021-09-22 | 49.53 | $44.50 | 1768 |
| 2021-09-21 | 46.21 | $42.50 | 2676 |
| 2021-09-20 | 40.13 | $39.25 | 704 |
| 2021-09-17 | 41.68 | $40.38 | 665 |
| 2021-09-16 | 35.63 | $37.50 | 690 |
| 2021-09-15 | 36.25 | $38.00 | 669 |
| 2021-09-14 | 37.82 | $39.25 | 1487 |
| 2021-09-13 | 35.16 | $38.00 | 645 |
| 2021-09-10 | 37.60 | $40.00 | 1615 |
| 2021-09-09 | 36.55 | $39.50 | 2554 |
| 2021-09-08 | 40.42 | $42.50 | 1543 |
| 2021-09-07 | 42.18 | $43.75 | 3100 |
| 2021-09-03 | 40.46 | $42.88 | 1304 |
| 2021-09-02 | 40.21 | $42.75 | 1382 |
| 2021-09-01 | 41.83 | $44.00 | 906 |
| 2021-08-31 | 41.83 | $44.00 | 1139 |
| 2021-08-30 | 43.08 | $45.00 | 276 |
| 2021-08-27 | 41.42 | $44.00 | 643 |
| 2021-08-26 | 40.39 | $43.38 | 1230 |
| 2021-08-25 | 40.18 | $43.25 | 914 |
| 2021-08-24 | 42.07 | $45.00 | 643 |
| 2021-08-23 | 41.12 | $44.37 | 811 |
| 2021-08-20 | 41.77 | $45.00 | 860 |
| 2021-08-19 | 44.13 | $47.25 | 423 |
| 2021-08-18 | 42.76 | $46.25 | 434 |
| 2021-08-17 | 41.05 | $45.00 | 483 |
| 2021-08-16 | 45.59 | $49.38 | 666 |
| 2021-08-13 | 37.54 | $44.00 | 271 |
| 2021-08-12 | 37.54 | $44.00 | 260 |
| 2021-08-11 | 39.90 | $46.38 | 364 |
| 2021-08-10 | 39.32 | $46.00 | 422 |
| 2021-08-09 | 37.44 | $44.75 | 644 |
| 2021-08-06 | 42.15 | $49.50 | 1052 |
| 2021-08-05 | 34.76 | $45.00 | 792 |
| 2021-08-04 | 35.97 | $46.25 | 1343 |
| 2021-08-03 | 37.21 | $47.50 | 1146 |
| 2021-08-02 | 30.41 | $43.75 | 2051 |
| 2021-07-30 | 31.49 | $45.00 | 2258 |
| 2021-07-29 | 32.82 | $46.50 | 1474 |
| 2021-07-28 | 33.04 | $46.75 | 3906 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.83
2026-04-30
Close Price
$0.04
Vol: 6088
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-30 | -73.83 | $0.04 | 6088 |
| 2026-04-29 | -93.46 | $0.03 | 1452 |
| 2026-04-28 | -73.43 | $0.05 | 43270 |
| 2026-04-27 | -73.43 | $0.05 | 4537 |
| 2026-04-24 | -74.37 | $0.04 | 1989 |
| 2026-04-23 | -86.78 | $0.04 | 99718 |
| 2026-04-22 | -80.11 | $0.04 | 94611 |
| 2026-04-21 | -96.75 | $0.03 | 66733 |
| 2026-04-20 | -91.91 | $0.03 | 168020 |
| 2026-04-17 | -82.93 | $0.04 | 3316 |
| 2026-04-16 | -96.75 | $0.03 | 106189 |
| 2026-04-15 | -87.85 | $0.03 | 55727 |
| 2026-04-14 | -63.29 | $0.05 | 30154 |
| 2026-04-13 | -56.96 | $0.06 | 18686 |
| 2026-04-10 | -43.09 | $0.07 | — |
| 2026-04-09 | -43.09 | $0.07 | 24156 |
| 2026-04-08 | -61.80 | $0.06 | 465 |
| 2026-04-07 | -11.24 | $0.10 | 712 |
| 2026-04-06 | -85.16 | $0.04 | 2574 |
| 2026-04-02 | -77.73 | $0.05 | 10253 |
| 2026-04-01 | -81.00 | $0.06 | 10002 |
| 2026-03-31 | -74.07 | $0.07 | 25658 |
| 2026-03-30 | -95.24 | $0.03 | 599 |
| 2026-03-27 | -89.90 | $0.04 | 3310 |
| 2026-03-26 | -82.91 | $0.06 | 110622 |
| 2026-03-25 | -83.09 | $0.06 | 12915 |
| 2026-03-24 | -92.17 | $0.04 | 108377 |
| 2026-03-23 | -97.49 | $0.03 | 23009 |
| 2026-03-20 | -90.76 | $0.03 | 44933 |
| 2026-03-19 | -85.66 | $0.05 | 3788 |
| 2026-03-18 | -85.66 | $0.05 | 50339 |
| 2026-03-17 | -89.08 | $0.04 | 3838 |
| 2026-03-16 | -89.41 | $0.03 | 81315 |
| 2026-03-13 | -80.69 | $0.06 | 35833 |
| 2026-03-12 | -79.23 | $0.06 | 53866 |
| 2026-03-11 | -76.67 | $0.07 | 7115 |
| 2026-03-10 | -63.33 | $0.11 | 92356 |
| 2026-03-09 | -58.50 | $0.12 | 4252 |
| 2026-03-06 | -56.33 | $0.13 | 20475 |
| 2026-03-05 | -53.33 | $0.14 | 177495 |
| 2026-03-04 | -30.00 | $0.21 | 22692 |
| 2026-03-03 | -36.67 | $0.19 | 16766 |
| 2026-03-02 | -38.00 | $0.19 | 258956 |
| 2026-02-27 | -32.50 | $0.20 | 258956 |
| 2026-02-26 | -40.00 | $0.18 | 258956 |
| 2026-02-25 | -41.22 | $0.18 | 355873 |
| 2026-02-24 | 0.00 | $0.25 | 5529 |
| 2026-02-23 | 0.00 | $0.25 | 1944 |
| 2026-02-20 | 0.00 | $0.25 | 6720 |
| 2026-02-19 | 0.00 | $0.25 | 270 |
| 2026-02-18 | 0.00 | $0.25 | 874 |
| 2026-02-17 | 0.00 | $0.25 | 1731 |
| 2026-02-13 | 0.00 | $0.25 | — |
| 2026-02-12 | 0.00 | $0.25 | 420 |
| 2026-02-11 | -100.00 | $0.00 | 8.7M |
| 2026-02-10 | 0.00 | $0.25 | 570 |
| 2026-02-09 | -50.00 | $0.13 | 2928 |
| 2026-02-06 | -50.00 | $0.13 | 275 |
| 2026-02-05 | 0.00 | $0.25 | 120 |
| 2026-02-04 | -100.00 | $0.00 | 2.9M |
| 2026-02-03 | -100.00 | $0.00 | 2.0M |
| 2026-02-02 | -100.00 | $0.00 | 6.7M |
| 2026-01-30 | -100.00 | $0.00 | 2.0M |
| 2026-01-29 | -100.00 | $0.00 | 618000 |
| 2026-01-28 | -50.00 | $0.13 | 602 |
| 2026-01-27 | -100.00 | $0.00 | 1.4M |
| 2026-01-26 | -50.00 | $0.13 | 2203 |
| 2026-01-23 | -100.00 | $0.00 | 8.0M |
| 2026-01-22 | -100.00 | $0.00 | 1.6M |
| 2026-01-21 | -100.00 | $0.00 | 1.0M |
| 2026-01-20 | -100.00 | $0.00 | 3.6M |
| 2026-01-16 | -100.00 | $0.00 | 1.0M |
| 2026-01-15 | -100.00 | $0.00 | 1.1M |
| 2026-01-14 | -100.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.25 | 512 |
| 2026-01-12 | 0.00 | $0.25 | 501 |
| 2026-01-09 | -50.00 | $0.13 | 2728 |
| 2026-01-08 | 0.00 | $0.25 | 2660 |
| 2026-01-07 | 0.00 | $0.25 | 4 |
| 2026-01-06 | 0.00 | $0.25 | 541 |
| 2026-01-05 | 0.00 | $0.25 | 846 |
| 2026-01-02 | 0.00 | $0.25 | 1240 |
| 2025-12-31 | 0.00 | $0.25 | 5581 |
| 2025-12-30 | -100.00 | $0.00 | 27.6M |
| 2025-12-29 | -100.00 | $0.00 | 2.1M |
| 2025-12-26 | -100.00 | $0.00 | 1.9M |
| 2025-12-24 | -100.00 | $0.00 | 1.8M |
| 2025-12-23 | -100.00 | $0.00 | 5.9M |
| 2025-12-22 | 0.00 | $0.25 | 2557 |
| 2025-12-19 | 0.00 | $0.25 | 1858 |
| 2025-12-18 | 0.00 | $0.25 | 1763 |
| 2025-12-17 | -100.00 | $0.00 | 2.7M |
| 2025-12-16 | -100.00 | $0.00 | 1.4M |
| 2025-12-15 | -50.00 | $0.13 | 1816 |
| 2025-12-12 | -100.00 | $0.00 | 11.2M |
| 2025-12-11 | -50.00 | $0.13 | 431 |
| 2025-12-10 | 0.00 | $0.25 | 1259 |
| 2025-12-09 | -50.00 | $0.13 | 5382 |
| 2025-12-08 | 0.00 | $0.25 | 2100 |
| 2025-12-05 | -50.00 | $0.13 | 248 |
| 2025-12-04 | 0.00 | $0.25 | 480 |
| 2025-12-03 | 0.00 | $0.25 | 667 |
| 2025-12-02 | 0.00 | $0.25 | 1983 |
| 2025-12-01 | 0.00 | $0.25 | 2049 |
| 2025-11-28 | 0.00 | $0.25 | 1300 |
| 2025-11-26 | -50.00 | $0.13 | 5858 |
| 2025-11-25 | -100.00 | $0.00 | 3.9M |
| 2025-11-24 | -100.00 | $0.00 | 2.9M |
| 2025-11-21 | -100.00 | $0.00 | 7.3M |
| 2025-11-20 | -100.00 | $0.00 | 3.7M |
| 2025-11-19 | -100.00 | $0.00 | 3.7M |
| 2025-11-18 | -100.00 | $0.00 | 3.7M |
| 2025-11-17 | -100.00 | $0.00 | 6.5M |
| 2025-11-14 | -100.00 | $0.00 | 3.7M |
| 2025-11-13 | 0.00 | $0.25 | 2373 |
| 2025-11-12 | 0.00 | $0.25 | 5670 |
| 2025-11-11 | -50.00 | $0.13 | 1471 |
| 2025-11-10 | -100.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.25 | 1471 |
| 2025-11-06 | -50.00 | $0.13 | 2401 |
| 2025-11-05 | -100.00 | $0.00 | 3.7M |
| 2025-11-04 | -50.00 | $0.13 | 9292 |
| 2025-11-03 | -100.00 | $0.00 | 3.7M |
| 2025-10-31 | -50.00 | $0.13 | 1471 |
| 2025-10-30 | -50.00 | $0.13 | 4141 |
| 2025-10-29 | 0.00 | $0.25 | 2603 |
| 2025-10-28 | 0.00 | $0.25 | 1550 |
| 2025-10-27 | -100.00 | $0.00 | 1.5M |
| 2025-10-24 | 0.00 | $0.25 | 2360 |
| 2025-10-23 | -50.00 | $0.13 | 2068 |
| 2025-10-22 | -100.00 | $0.00 | 6.5M |
| 2025-10-21 | -50.00 | $0.13 | 440 |
| 2025-10-20 | -50.00 | $0.13 | 280 |
| 2025-10-17 | -50.00 | $0.13 | 688 |
| 2025-10-16 | 0.00 | $0.25 | 107 |
| 2025-10-15 | 0.00 | $0.25 | 1406 |
| 2025-10-14 | -100.00 | $0.00 | 7.3M |
| 2025-10-13 | 0.00 | $0.25 | 1389 |
| 2025-10-10 | -100.00 | $0.00 | 2.9M |
| 2025-10-09 | -100.00 | $0.00 | 4.0M |
| 2025-10-08 | -100.00 | $0.00 | 848484 |
| 2025-10-07 | 0.00 | $0.25 | 2043 |
| 2025-10-06 | -50.00 | $0.13 | 4204 |
| 2025-10-03 | -100.00 | $0.00 | 2.2M |
| 2025-10-02 | -100.00 | $0.00 | 1.9M |
| 2025-10-01 | -100.00 | $0.00 | 351136 |
| 2025-09-30 | -100.00 | $0.00 | 872300 |
| 2025-09-29 | 0.00 | $0.25 | 442 |
| 2025-09-26 | 0.00 | $0.25 | 886 |
| 2025-09-25 | 0.00 | $0.25 | 1697 |
| 2025-09-24 | -100.00 | $0.00 | 8.1M |
| 2025-09-23 | -100.00 | $0.00 | 1.7M |
| 2025-09-22 | -100.00 | $0.00 | 7.0M |
| 2025-09-19 | 0.00 | $0.25 | 745 |
| 2025-09-18 | -50.00 | $0.13 | 366 |
| 2025-09-17 | 0.00 | $0.25 | 722 |
| 2025-09-16 | -50.00 | $0.13 | 986 |
| 2025-09-15 | -50.00 | $0.13 | 177 |
| 2025-09-12 | 0.00 | $0.25 | 1468 |
| 2025-09-11 | 0.00 | $0.25 | 47 |
| 2025-09-10 | -100.00 | $0.00 | 3.6M |
| 2025-09-09 | -100.00 | $0.00 | 853363 |
| 2025-09-08 | -100.00 | $0.00 | 7.5M |
| 2025-09-05 | 0.00 | $0.25 | 1822 |
| 2025-09-04 | 0.00 | $0.25 | 5683 |
| 2025-09-03 | 0.00 | $0.25 | 29191 |
| 2025-09-02 | -50.00 | $0.13 | 3491 |
| 2025-08-29 | 0.00 | $0.25 | 4080 |
| 2025-08-28 | -50.00 | $0.13 | 1600 |
| 2025-08-27 | 0.00 | $0.25 | 3693 |
| 2025-08-26 | 0.00 | $0.25 | 4476 |
| 2025-08-25 | 0.00 | $0.25 | 3280 |
| 2025-08-22 | 0.00 | $0.25 | 204 |
| 2025-08-21 | 0.00 | $0.25 | 1863 |
| 2025-08-20 | 0.00 | $0.25 | 1472 |
| 2025-08-19 | -50.00 | $0.13 | 675 |
| 2025-08-18 | 0.00 | $0.25 | 192 |
| 2025-08-15 | 0.00 | $0.25 | 1288 |
| 2025-08-14 | 0.00 | $0.25 | 1306 |
| 2025-08-13 | 0.00 | $0.25 | 679 |
| 2025-08-12 | 0.00 | $0.25 | 6074 |
| 2025-08-11 | 0.00 | $0.25 | 1457 |
| 2025-08-08 | -100.00 | $0.00 | 19.4M |
| 2025-08-07 | -100.00 | $0.00 | 185.7M |
| 2025-08-06 | 0.00 | $0.25 | 634 |
| 2025-08-05 | -100.00 | $0.00 | 2.4M |
| 2025-08-04 | 0.00 | $0.25 | 4220 |
| 2025-08-01 | -100.00 | $0.00 | 9.8M |
| 2025-07-31 | -100.00 | $0.00 | 3.6M |
| 2025-07-30 | 0.00 | $0.25 | 7156 |
| 2025-07-29 | 0.00 | $0.25 | 1087 |
| 2025-07-28 | -100.00 | $0.00 | 4.5M |
| 2025-07-25 | -50.00 | $0.25 | 2194 |
| 2025-07-24 | -50.00 | $0.25 | 1773 |
| 2025-07-23 | -100.00 | $0.00 | 5.4M |
| 2025-07-22 | -50.00 | $0.25 | 4646 |
| 2025-07-21 | -100.00 | $0.00 | 6.6M |
| 2025-07-18 | -50.00 | $0.25 | 1794 |
| 2025-07-17 | -75.00 | $0.13 | 740 |
| 2025-07-16 | -75.00 | $0.13 | 2148 |
| 2025-07-15 | -75.00 | $0.13 | 2238 |
| 2025-07-14 | -50.00 | $0.25 | 485 |
| 2025-07-11 | -100.00 | $0.00 | 11.1M |
| 2025-07-10 | -50.00 | $0.25 | 4362 |
| 2025-07-09 | -75.00 | $0.13 | 3014 |
| 2025-07-08 | -75.00 | $0.13 | 1793 |
| 2025-07-07 | -50.00 | $0.25 | 3565 |
| 2025-07-03 | -50.00 | $0.25 | 9156 |
| 2025-07-02 | -50.00 | $0.25 | 7479 |
| 2025-07-01 | -50.00 | $0.25 | 11303 |
| 2025-06-30 | -50.00 | $0.25 | 1910 |
| 2025-06-27 | -100.00 | $0.00 | 8.9M |
| 2025-06-26 | -50.00 | $0.25 | 66950 |
| 2025-06-25 | -50.00 | $0.25 | 16499 |
| 2025-06-24 | 0.00 | $0.50 | 20956 |
| 2025-06-23 | 0.00 | $0.50 | 26774 |
| 2025-06-20 | 0.00 | $0.50 | 11227 |
| 2025-06-18 | 0.00 | $0.50 | 6423 |
| 2025-06-17 | -100.00 | $0.00 | 88.3M |
| 2025-06-16 | -30.00 | $0.35 | 7121 |
| 2025-06-13 | -100.00 | $0.00 | 663650 |
| 2025-06-12 | -50.00 | $0.25 | 3129 |
| 2025-06-11 | -50.00 | $0.25 | 3700 |
| 2025-06-10 | -50.00 | $0.25 | 16494 |
| 2025-06-09 | -50.00 | $0.25 | 1040 |
| 2025-06-06 | 0.00 | $0.50 | 11178 |
| 2025-06-05 | -100.00 | $0.00 | 8.3M |
| 2025-06-04 | -50.00 | $0.25 | 3828 |
| 2025-06-03 | -100.00 | $0.00 | 22.5M |
| 2025-06-02 | -50.00 | $0.25 | 6590 |
| 2025-05-30 | 0.00 | $0.50 | 2547 |
| 2025-05-29 | -100.00 | $0.00 | 15.0M |
| 2025-05-28 | -50.00 | $0.25 | 1375 |
| 2025-05-27 | -100.00 | $0.00 | 21.2M |
| 2025-05-23 | -75.00 | $0.13 | 2370 |
| 2025-05-22 | -100.00 | $0.00 | 23.6M |
| 2025-05-21 | -50.00 | $0.25 | 12738 |
| 2025-05-20 | -50.00 | $0.25 | 924 |
| 2025-05-19 | -25.00 | $0.38 | 5098 |
| 2025-05-16 | -50.00 | $0.25 | 355 |
| 2025-05-15 | -50.00 | $0.25 | 7248 |
| 2025-05-14 | -50.00 | $0.25 | 8619 |
| 2025-05-13 | -50.00 | $0.25 | 33408 |
| 2025-05-12 | -50.00 | $0.25 | 3361 |
| 2025-05-09 | -50.00 | $0.25 | 2090 |
| 2025-05-08 | -100.00 | $0.00 | 18.2M |
| 2025-05-07 | -50.00 | $0.25 | 5018 |
| 2025-05-06 | -50.00 | $0.25 | 4007 |
| 2025-05-05 | -100.00 | $0.00 | 6.3M |
| 2025-05-02 | -75.00 | $0.13 | 5774 |
| 2025-05-01 | -50.00 | $0.25 | 17820 |
| 2025-04-30 | -50.00 | $0.25 | 92377 |
| 2025-04-29 | -25.00 | $0.38 | 1590 |
| 2025-04-28 | -50.00 | $0.25 | 1478 |
| 2025-04-25 | -25.00 | $0.38 | 618 |
| 2025-04-24 | -50.00 | $0.25 | 707 |
| 2025-04-23 | -50.00 | $0.25 | 839 |
| 2025-04-22 | -25.00 | $0.38 | 1482 |
| 2025-04-21 | -50.00 | $0.25 | 22557 |
| 2025-04-17 | -50.00 | $0.25 | 131871 |
| 2025-04-16 | -50.00 | $0.25 | 1988 |
| 2025-04-15 | 0.00 | $0.50 | 3632 |
| 2025-04-14 | 0.00 | $0.50 | 4668 |
| 2025-04-11 | 0.00 | $0.50 | 13094 |
| 2025-04-10 | -50.00 | $0.25 | 2317 |
| 2025-04-09 | -50.00 | $0.25 | 8693 |
| 2025-04-08 | -50.00 | $0.25 | 131337 |
| 2025-04-07 | -100.00 | $0.00 | 36.9M |
| 2025-04-04 | -50.00 | $0.25 | 39852 |
| 2025-04-03 | -50.00 | $0.25 | 3373 |
| 2025-04-02 | -100.00 | $0.00 | 20.1M |
| 2025-04-01 | -100.00 | $0.00 | 30.2M |
| 2025-03-31 | -50.25 | $0.25 | 15804 |
| 2025-03-28 | -50.25 | $0.25 | 12732 |
| 2025-03-27 | -50.25 | $0.25 | 1019 |
| 2025-03-26 | -50.25 | $0.25 | 5280 |
| 2025-03-25 | -50.25 | $0.25 | 5531 |
| 2025-03-24 | -50.25 | $0.25 | 14079 |
| 2025-03-21 | -66.67 | $0.25 | 213060 |
| 2025-03-20 | -65.00 | $0.34 | 453 |
| 2025-03-19 | -100.00 | $0.25 | 48053 |
| 2025-03-18 | 0.00 | $0.50 | 5761 |
| 2025-03-17 | -50.00 | $0.38 | 2671 |
| 2025-03-14 | -100.00 | $0.25 | 4000 |
| 2025-03-13 | -100.00 | $0.25 | 1549 |
| 2025-03-12 | 0.00 | $0.50 | 2646 |
| 2025-03-11 | 0.00 | $0.50 | 1072 |
| 2025-03-10 | 0.00 | $0.50 | 562 |
| 2025-03-07 | 0.00 | $0.50 | 4000 |
| 2025-03-06 | -100.00 | $0.25 | 4683 |
| 2025-03-05 | 0.00 | $0.50 | 475 |
| 2025-03-04 | -50.00 | $0.38 | 1477 |
| 2025-03-03 | 0.00 | $0.50 | 638 |
| 2025-02-28 | 0.00 | $0.50 | 4000 |
| 2025-02-27 | -50.00 | $0.38 | 4000 |
| 2025-02-26 | -60.00 | $0.35 | 5229 |
| 2025-02-25 | -100.00 | $0.25 | 4000 |
| 2025-02-24 | -50.00 | $0.38 | 4000 |
| 2025-02-21 | 0.00 | $0.50 | 4000 |
| 2025-02-20 | -100.00 | $0.25 | 4000 |
| 2025-02-19 | -50.00 | $0.38 | 13207 |
| 2025-02-18 | 0.00 | $0.50 | 5158 |
| 2025-02-14 | 0.00 | $0.50 | 12661 |
| 2025-02-13 | 0.00 | $0.50 | 815 |
| 2025-02-12 | 0.00 | $0.50 | 3416 |
| 2025-02-11 | -50.00 | $0.38 | 1540 |
| 2025-02-10 | -50.00 | $0.38 | 228 |
| 2025-02-07 | 0.00 | $0.50 | 3105 |
| 2025-02-06 | -100.00 | $0.25 | 1721 |
| 2025-02-05 | 0.00 | $0.50 | 2289 |
| 2025-02-04 | 0.00 | $0.50 | 4456 |
| 2025-02-03 | -50.00 | $0.38 | 2718 |
| 2025-01-31 | 0.00 | $0.50 | 4000 |
| 2025-01-30 | 0.00 | $0.50 | 2595 |
| 2025-01-29 | 0.00 | $0.50 | 4000 |
| 2025-01-28 | -50.00 | $0.38 | 4181 |
| 2025-01-27 | -50.00 | $0.38 | 11799 |
| 2025-01-24 | 0.00 | $0.50 | 2504 |
| 2025-01-23 | -100.00 | $0.25 | 13234 |
| 2025-01-22 | -100.00 | $0.25 | 28046 |
| 2025-01-21 | -100.00 | $0.25 | 32215 |
| 2025-01-17 | -50.00 | $0.38 | 26503 |
| 2025-01-16 | 0.00 | $0.50 | 16856 |
| 2025-01-15 | 0.00 | $0.50 | 902 |
| 2025-01-14 | -100.00 | $0.25 | 1185 |
| 2025-01-13 | 0.00 | $0.50 | 3979 |
| 2025-01-10 | 0.00 | $0.50 | 12103 |
| 2025-01-08 | 0.00 | $0.50 | 1853 |
| 2025-01-07 | -75.00 | $0.38 | 3517 |
| 2025-01-06 | -75.00 | $0.38 | 4079 |
| 2025-01-03 | -50.00 | $0.50 | 3263 |
| 2025-01-02 | -75.00 | $0.38 | 6390 |
| 2024-12-31 | -100.00 | $0.25 | 7970 |
| 2024-12-30 | -100.00 | $0.25 | 2975 |
| 2024-12-27 | -75.00 | $0.38 | 2818 |
| 2024-12-26 | -50.00 | $0.50 | 4327 |
| 2024-12-24 | -51.55 | $0.38 | 1673 |
| 2024-12-23 | -34.36 | $0.50 | 2195 |
| 2024-12-20 | -34.36 | $0.50 | 3283 |
| 2024-12-19 | -51.55 | $0.38 | 26120 |
| 2024-12-18 | -34.36 | $0.50 | 6268 |
| 2024-12-17 | -51.55 | $0.38 | 4809 |
| 2024-12-16 | -34.36 | $0.50 | 15262 |
| 2024-12-13 | -51.55 | $0.38 | 6955 |
| 2024-12-12 | -34.36 | $0.50 | 12752 |
| 2024-12-11 | -51.55 | $0.38 | 35777 |
| 2024-12-10 | -68.73 | $0.25 | 37628 |
| 2024-12-09 | -34.36 | $0.50 | 146523 |
| 2024-12-06 | -34.36 | $0.50 | 33745 |
| 2024-12-05 | 0.00 | $0.75 | 27668 |
| 2024-12-04 | 0.00 | $0.75 | 2264 |
| 2024-12-03 | 0.00 | $0.75 | 5206 |
| 2024-12-02 | -34.36 | $0.50 | 10245 |
| 2024-11-29 | -17.18 | $0.63 | 10245 |
| 2024-11-27 | -17.18 | $0.63 | 10245 |
| 2024-11-26 | 0.00 | $0.75 | 10245 |
| 2024-11-25 | -100.00 | $0.50 | 10245 |
| 2024-11-22 | -50.00 | $0.75 | 17022 |
| 2024-11-21 | -50.00 | $0.75 | 12742 |
| 2024-11-20 | -100.00 | $0.50 | 15062 |
| 2024-11-19 | -50.00 | $0.75 | 32069 |
| 2024-11-18 | -50.00 | $0.75 | 52746 |
| 2024-11-15 | -75.00 | $0.63 | 31237 |
| 2024-11-14 | -100.00 | $0.50 | 6496 |
| 2024-11-13 | -50.00 | $0.75 | 13980 |
| 2024-11-12 | -66.67 | $0.75 | 10000 |
| 2024-11-11 | -83.33 | $0.63 | 11267 |
| 2024-11-08 | -100.00 | $0.50 | 25930 |
| 2024-11-07 | -66.67 | $0.75 | 14382 |
| 2024-11-06 | -100.00 | $0.50 | 14082 |
| 2024-11-05 | -100.00 | $0.50 | 28510 |
| 2024-11-04 | -66.67 | $0.75 | 9517 |
| 2024-11-01 | -100.00 | $0.50 | 20055 |
| 2024-10-31 | -66.67 | $0.75 | 6054 |
| 2024-10-30 | -66.67 | $0.75 | 6456 |
| 2024-10-29 | -66.67 | $0.75 | 8659 |
| 2024-10-28 | -66.67 | $0.75 | 17123 |
| 2024-10-25 | -66.67 | $0.75 | 33065 |
| 2024-10-24 | -56.86 | $0.89 | 111955 |
| 2024-10-23 | -50.00 | $1.00 | 19477 |
| 2024-10-22 | -50.00 | $1.00 | 4753 |
| 2024-10-21 | -75.00 | $0.88 | 19477 |
| 2024-10-18 | -100.00 | $0.75 | 22435 |
| 2024-10-17 | -50.00 | $1.00 | 26489 |
| 2024-10-16 | -50.00 | $1.00 | 33641 |
| 2024-10-15 | -50.00 | $1.00 | 62510 |
| 2024-10-14 | 0.00 | $1.25 | 14316 |
| 2024-10-11 | 0.00 | $1.25 | 52331 |
| 2024-10-10 | -50.00 | $1.00 | 3345 |
| 2024-10-09 | -75.00 | $0.88 | 3322 |
| 2024-10-08 | -80.00 | $1.00 | 7278 |
| 2024-10-07 | -83.33 | $1.00 | 2855 |
| 2024-10-04 | -83.33 | $1.00 | 5378 |
| 2024-10-03 | -91.67 | $0.88 | 6815 |
| 2024-10-02 | -83.33 | $1.00 | 3426 |
| 2024-10-01 | -83.33 | $1.00 | 22709 |
| 2024-09-30 | -100.00 | $0.75 | 8477 |
| 2024-09-27 | -83.33 | $1.00 | 3802 |
| 2024-09-26 | -91.67 | $0.88 | 8975 |
| 2024-09-25 | -90.00 | $0.90 | 5711 |
| 2024-09-24 | -91.67 | $0.88 | 12005 |
| 2024-09-23 | -66.67 | $1.25 | 9481 |
| 2024-09-20 | -66.67 | $1.25 | 5226 |
| 2024-09-19 | -83.33 | $1.00 | 4516 |
| 2024-09-18 | -83.33 | $1.00 | 1613 |
| 2024-09-17 | -83.33 | $1.00 | 12438 |
| 2024-09-16 | -83.33 | $1.00 | 30158 |
| 2024-09-13 | -83.33 | $1.00 | 70359 |
| 2024-09-12 | -66.67 | $1.25 | 24256 |
| 2024-09-11 | -66.67 | $1.25 | 153378 |
| 2024-09-10 | -16.67 | $2.00 | 68061 |
| 2024-09-09 | 0.00 | $2.00 | 101344 |
| 2024-09-06 | -40.00 | $1.50 | 18273 |
| 2024-09-05 | -40.00 | $1.50 | 55948 |
| 2024-09-04 | -78.29 | $1.13 | 2345 |
| 2024-09-03 | -75.00 | $1.25 | 5253 |
| 2024-08-30 | -75.00 | $1.25 | 7241 |
| 2024-08-29 | -88.00 | $1.10 | 6916 |
| 2024-08-28 | -88.00 | $1.10 | 23913 |
| 2024-08-27 | -100.00 | $1.00 | 49061 |
| 2024-08-26 | -100.00 | $1.00 | 34046 |
| 2024-08-23 | -85.71 | $1.25 | 24045 |
| 2024-08-22 | -85.71 | $1.25 | 9807 |
| 2024-08-21 | -85.71 | $1.25 | 55534 |
| 2024-08-20 | -78.29 | $1.38 | 16127 |
| 2024-08-19 | -71.43 | $1.50 | 36284 |
| 2024-08-16 | -78.29 | $1.38 | 6663 |
| 2024-08-15 | -78.29 | $1.38 | 224903 |
| 2024-08-14 | -83.33 | $1.50 | 36740 |
| 2024-08-13 | -71.43 | $1.75 | 53751 |
| 2024-08-12 | -85.71 | $1.50 | 111714 |
| 2024-08-09 | -71.43 | $1.75 | 17661 |
| 2024-08-08 | -62.50 | $2.00 | 9343 |
| 2024-08-07 | -62.50 | $2.00 | 33899 |
| 2024-08-06 | -37.50 | $2.50 | 25613 |
| 2024-08-05 | -37.50 | $2.50 | 25312 |
| 2024-08-02 | -62.50 | $2.00 | 57673 |
| 2024-08-01 | -87.50 | $1.50 | 10766 |
| 2024-07-31 | -87.50 | $1.50 | 80587 |
| 2024-07-30 | -87.50 | $1.50 | 46535 |
| 2024-07-29 | -93.58 | $1.75 | 21303 |
| 2024-07-26 | -93.05 | $1.88 | 5738 |
| 2024-07-25 | -86.63 | $2.00 | 4666 |
| 2024-07-24 | -93.10 | $2.00 | 11020 |
| 2024-07-23 | -93.10 | $2.00 | 3429 |
| 2024-07-22 | -71.26 | $2.38 | 4013 |
| 2024-07-19 | -73.26 | $2.25 | 937 |
| 2024-07-18 | -53.59 | $2.35 | 25654 |
| 2024-07-17 | -57.81 | $2.25 | 20700 |
| 2024-07-16 | -47.26 | $2.50 | 18502 |
| 2024-07-15 | -57.81 | $2.25 | 2489 |
| 2024-07-12 | -36.71 | $2.75 | 13809 |
| 2024-07-11 | -36.71 | $2.75 | 4465 |
| 2024-07-10 | -36.71 | $2.75 | 4017 |
| 2024-07-09 | -26.16 | $3.00 | 3399 |
| 2024-07-08 | -26.16 | $3.00 | 3385 |
| 2024-07-05 | -26.16 | $3.00 | 1959 |
| 2024-07-03 | -26.16 | $3.00 | 2361 |
| 2024-07-02 | -15.61 | $3.25 | 2754 |
| 2024-07-01 | -26.16 | $3.00 | 6686 |
| 2024-06-28 | -20.68 | $3.13 | 17579 |
| 2024-06-27 | -42.86 | $2.25 | 11603 |
| 2024-06-26 | -56.00 | $2.13 | 2136 |
| 2024-06-25 | -50.00 | $2.25 | 2665 |
| 2024-06-24 | -55.56 | $2.25 | 3819 |
| 2024-06-21 | -70.00 | $2.00 | 10442 |
| 2024-06-20 | -77.09 | $1.88 | 9151 |
| 2024-06-18 | -90.91 | $1.50 | 22582 |
| 2024-06-17 | -88.31 | $1.63 | 25075 |
| 2024-06-14 | -100.00 | $1.75 | 26501 |
| 2024-06-13 | -90.91 | $2.00 | 2554 |
| 2024-06-12 | -86.18 | $2.13 | 2077 |
| 2024-06-11 | -87.27 | $2.10 | 21165 |
| 2024-06-10 | -90.91 | $2.00 | 5218 |
| 2024-06-07 | -100.00 | $1.75 | 32276 |
| 2024-06-06 | -84.80 | $2.38 | 24507 |
| 2024-06-05 | -80.00 | $2.50 | 11086 |
| 2024-06-04 | -84.80 | $2.38 | 18804 |
| 2024-06-03 | -88.21 | $2.63 | 27951 |
| 2024-05-31 | -75.00 | $3.00 | 2819 |
| 2024-05-30 | -81.00 | $2.88 | 5182 |
| 2024-05-29 | -75.00 | $3.00 | 10339 |
| 2024-05-28 | -81.00 | $2.88 | 9272 |
| 2024-05-24 | -82.00 | $3.13 | 15361 |
| 2024-05-23 | -71.43 | $3.50 | 8820 |
| 2024-05-22 | -64.29 | $3.75 | 14284 |
| 2024-05-21 | -74.86 | $3.38 | 10726 |
| 2024-05-20 | -71.43 | $3.50 | 10070 |
| 2024-05-17 | -53.43 | $4.13 | 5465 |
| 2024-05-16 | -60.57 | $3.88 | 6127 |
| 2024-05-15 | -57.14 | $4.00 | 12617 |
| 2024-05-14 | -78.57 | $3.25 | 20330 |
| 2024-05-13 | -64.29 | $3.75 | 3613 |
| 2024-05-10 | -60.57 | $3.88 | 5522 |
| 2024-05-09 | -64.29 | $3.75 | 6569 |
| 2024-05-08 | -53.43 | $4.13 | 22310 |
| 2024-05-07 | -88.24 | $3.00 | 2248 |
| 2024-05-06 | -87.50 | $3.25 | 6683 |
| 2024-05-03 | -96.00 | $2.75 | 35132 |
| 2024-05-02 | -96.00 | $3.02 | 8633 |
| 2024-05-01 | -94.93 | $3.13 | 29727 |
| 2024-04-30 | -96.55 | $3.25 | 29699 |
| 2024-04-29 | -82.76 | $4.25 | 56288 |
| 2024-04-26 | -69.51 | $5.25 | 2797 |
| 2024-04-25 | -72.90 | $5.00 | 12220 |
| 2024-04-24 | -80.00 | $4.50 | 10184 |
| 2024-04-23 | -85.29 | $4.25 | 6731 |
| 2024-04-22 | -92.71 | $3.62 | 7264 |
| 2024-04-19 | -91.18 | $3.75 | 5908 |
| 2024-04-18 | -92.71 | $3.62 | 9927 |
| 2024-04-17 | -94.12 | $3.50 | 30729 |
| 2024-04-16 | -95.44 | $3.75 | 25014 |
| 2024-04-15 | -98.47 | $3.88 | 22005 |
| 2024-04-12 | -93.55 | $5.00 | 9446 |
| 2024-04-11 | -91.67 | $5.25 | 22187 |
| 2024-04-10 | -99.46 | $5.00 | 23427 |
| 2024-04-09 | -92.50 | $6.50 | 26595 |
| 2024-04-08 | -86.89 | $7.93 | 2806 |
| 2024-04-05 | -83.33 | $8.25 | 11440 |
| 2024-04-04 | -77.78 | $8.75 | 4730 |
| 2024-04-03 | -66.67 | $9.75 | 543 |
| 2024-04-02 | -69.44 | $9.50 | 665 |
| 2024-04-01 | -63.89 | $10.00 | 2233 |
| 2024-03-28 | -69.44 | $9.50 | 2521 |
| 2024-03-27 | -72.22 | $9.25 | 2629 |
| 2024-03-26 | -69.44 | $9.50 | 10220 |
| 2024-03-25 | -76.33 | $8.88 | 1080 |
| 2024-03-22 | -75.00 | $9.00 | 3166 |
| 2024-03-21 | -94.44 | $7.25 | 6377 |
| 2024-03-20 | -88.24 | $8.25 | 8505 |
| 2024-03-19 | -60.00 | $10.50 | 2451 |
| 2024-03-18 | -51.35 | $11.00 | 2748 |
| 2024-03-15 | -44.62 | $11.40 | 2545 |
| 2024-03-14 | -55.00 | $10.25 | 10649 |
| 2024-03-13 | -25.00 | $13.00 | 3563 |
| 2024-03-12 | -13.64 | $14.25 | 7952 |
| 2024-03-11 | -4.55 | $15.25 | 4899 |
| 2024-03-08 | -15.91 | $14.00 | 16263 |
| 2024-03-07 | -4.65 | $15.00 | 6571 |
| 2024-03-06 | -16.28 | $13.75 | 12771 |
| 2024-03-05 | -5.56 | $11.38 | 6600 |
| 2024-03-04 | -16.67 | $9.75 | 4178 |
| 2024-03-01 | -9.52 | $9.50 | 2596 |
| 2024-02-29 | 0.00 | $9.00 | 3116 |
| 2024-02-28 | -6.67 | $8.25 | 1269 |
| 2024-02-27 | -38.90 | $8.19 | 2284 |
| 2024-02-26 | -42.27 | $8.00 | 3136 |
| 2024-02-23 | -33.28 | $8.13 | 6139 |
| 2024-02-22 | -35.21 | $8.00 | 2699 |
| 2024-02-21 | -45.58 | $7.50 | 4258 |
| 2024-02-20 | -45.58 | $7.50 | 1716 |
| 2024-02-16 | -54.48 | $6.80 | 7599 |
| 2024-02-15 | -57.58 | $6.00 | 750 |
| 2024-02-14 | -48.65 | $6.25 | 2853 |
| 2024-02-13 | -53.85 | $5.50 | 3815 |
| 2024-02-12 | -47.38 | $6.13 | 7112 |
| 2024-02-09 | -43.59 | $6.50 | 2404 |
| 2024-02-08 | -45.13 | $6.35 | 3420 |
| 2024-02-07 | -42.26 | $6.63 | 7827 |
| 2024-02-06 | -46.15 | $6.25 | 3318 |
| 2024-02-05 | -39.69 | $6.88 | 3346 |
| 2024-02-02 | -38.46 | $7.00 | 7349 |
| 2024-02-01 | -30.77 | $7.75 | 5081 |
| 2024-01-31 | -41.03 | $6.75 | 10191 |
| 2024-01-30 | -41.03 | $6.75 | 22269 |
| 2024-01-29 | -23.08 | $8.50 | 20877 |
| 2024-01-26 | -56.41 | $5.25 | 45796 |
| 2024-01-25 | -53.85 | $5.50 | 34544 |
| 2024-01-24 | -21.74 | $8.63 | 39364 |
| 2024-01-23 | -6.90 | $7.75 | 52776 |
| 2024-01-22 | -21.43 | $3.75 | 11744 |
| 2024-01-19 | -9.09 | $3.50 | 24466 |
| 2024-01-18 | -10.00 | $3.25 | 70290 |
| 2024-01-17 | -50.00 | $1.25 | 1021 |
| 2024-01-16 | -50.00 | $1.25 | 4609 |
| 2024-01-12 | -50.00 | $1.25 | 931 |
| 2024-01-11 | -100.00 | $1.00 | 1404 |
| 2024-01-10 | 0.00 | $1.50 | 4601 |
| 2024-01-09 | 0.00 | $1.50 | 3897 |
| 2024-01-08 | -50.00 | $1.25 | 668 |
| 2024-01-05 | -74.00 | $1.13 | 1259 |
| 2024-01-04 | -82.67 | $1.13 | 6078 |
| 2024-01-03 | -82.67 | $1.13 | 833 |
| 2024-01-02 | -66.67 | $1.25 | 6160 |
| 2023-12-29 | -82.67 | $1.13 | 2772 |
| 2023-12-28 | -100.00 | $1.00 | 2526 |
| 2023-12-27 | -100.00 | $1.00 | 1053 |
| 2023-12-26 | -75.00 | $1.25 | 2248 |
| 2023-12-22 | -50.00 | $1.50 | 2183 |
| 2023-12-21 | -75.00 | $1.25 | 1094 |
| 2023-12-20 | -60.00 | $1.25 | 1792 |
| 2023-12-19 | -80.00 | $1.00 | 5568 |
| 2023-12-18 | -66.67 | $1.00 | 1753 |
| 2023-12-15 | -41.33 | $1.38 | 889 |
| 2023-12-14 | -41.33 | $1.38 | 1396 |
| 2023-12-13 | -41.33 | $1.38 | 865 |
| 2023-12-12 | -50.00 | $1.25 | 1623 |
| 2023-12-11 | -58.00 | $1.13 | 3565 |
| 2023-12-08 | -50.00 | $1.25 | 1252 |
| 2023-12-07 | -33.33 | $1.50 | 4926 |
| 2023-12-06 | -50.00 | $1.25 | 10599 |
| 2023-12-05 | -50.00 | $1.25 | 2505 |
| 2023-12-04 | -16.67 | $1.75 | 2388 |
| 2023-12-01 | -33.33 | $1.50 | 6753 |
| 2023-11-30 | -33.33 | $1.50 | 11476 |
| 2023-11-29 | -24.67 | $1.63 | 28 |
| 2023-11-28 | -33.33 | $1.50 | 6587 |
| 2023-11-27 | 0.00 | $1.75 | 23987 |
| 2023-11-24 | -25.00 | $1.25 | 5420 |
| 2023-11-22 | -25.00 | $1.25 | 45475 |
| 2023-11-21 | -62.50 | $0.88 | 4889 |
| 2023-11-20 | -50.00 | $1.00 | 3373 |
| 2023-11-17 | -75.00 | $0.75 | 2776 |
| 2023-11-16 | -75.00 | $0.75 | 2162 |
| 2023-11-15 | -62.50 | $0.88 | 5807 |
| 2023-11-14 | -75.00 | $0.75 | 6164 |
| 2023-11-13 | -50.00 | $1.00 | 2272 |
| 2023-11-10 | -75.00 | $0.75 | 2211 |
| 2023-11-09 | -75.00 | $0.75 | 19024 |
| 2023-11-08 | -80.00 | $0.75 | 81481 |
| 2023-11-07 | -33.33 | $1.50 | 253 |
| 2023-11-06 | -66.67 | $1.25 | 10896 |
| 2023-11-03 | -50.00 | $1.50 | 3115 |
| 2023-11-02 | -50.00 | $1.50 | 1216 |
| 2023-11-01 | -75.00 | $1.25 | 3441 |
| 2023-10-31 | -50.00 | $1.50 | 1678 |
| 2023-10-30 | -80.00 | $1.25 | 2009 |
| 2023-10-27 | -74.67 | $1.38 | 1493 |
| 2023-10-26 | -66.67 | $1.50 | 119 |
| 2023-10-25 | -81.00 | $1.38 | 605 |
| 2023-10-24 | -81.00 | $1.38 | 2351 |
| 2023-10-23 | -75.00 | $1.50 | 3184 |
| 2023-10-20 | -90.00 | $1.25 | 4159 |
| 2023-10-19 | -80.00 | $1.50 | 3066 |
| 2023-10-18 | -90.00 | $1.25 | 2227 |
| 2023-10-17 | -84.80 | $1.38 | 2167 |
| 2023-10-16 | -86.00 | $1.35 | 2948 |
| 2023-10-13 | -80.00 | $1.50 | 3900 |
| 2023-10-12 | -80.00 | $1.50 | 2363 |
| 2023-10-11 | -74.80 | $1.63 | 1602 |
| 2023-10-10 | -70.00 | $1.75 | 4655 |
| 2023-10-09 | -80.00 | $1.50 | 12716 |
| 2023-10-06 | -74.80 | $1.63 | 3144 |
| 2023-10-05 | -70.00 | $1.75 | 1473 |
| 2023-10-04 | -70.00 | $1.75 | 16391 |
| 2023-10-03 | -74.80 | $1.63 | 13932 |
| 2023-10-02 | -100.00 | $2.00 | 3710 |
| 2023-09-29 | -85.71 | $2.25 | 10474 |
| 2023-09-28 | -100.00 | $2.25 | 3759 |
| 2023-09-27 | -80.00 | $2.75 | 2213 |
| 2023-09-26 | -91.33 | $2.63 | 547 |
| 2023-09-25 | -100.00 | $2.50 | 950 |
| 2023-09-22 | -83.33 | $2.75 | 5833 |
| 2023-09-21 | -100.00 | $2.75 | 626 |
| 2023-09-20 | -90.00 | $3.00 | 2819 |
| 2023-09-19 | -89.14 | $3.13 | 5959 |
| 2023-09-18 | -85.71 | $3.25 | 3353 |
| 2023-09-15 | -78.57 | $3.50 | 3098 |
| 2023-09-14 | -78.57 | $3.50 | 2308 |
| 2023-09-13 | -82.86 | $3.35 | 3480 |
| 2023-09-12 | -85.71 | $3.25 | 2235 |
| 2023-09-11 | -100.00 | $2.75 | 2565 |
| 2023-09-08 | -92.86 | $3.00 | 2926 |
| 2023-09-07 | -92.86 | $3.00 | 3230 |
| 2023-09-06 | -89.14 | $3.13 | 5254 |
| 2023-09-05 | -85.71 | $3.25 | 5862 |
| 2023-09-01 | -78.57 | $3.50 | 2728 |
| 2023-08-31 | -78.57 | $3.50 | 2307 |
| 2023-08-30 | -82.00 | $3.38 | 4781 |
| 2023-08-29 | -66.67 | $4.00 | 9345 |
| 2023-08-28 | -93.33 | $3.00 | 8542 |
| 2023-08-25 | -86.67 | $3.25 | 15948 |
| 2023-08-24 | -80.13 | $4.00 | 12580 |
| 2023-08-23 | -87.50 | $4.75 | 3816 |
| 2023-08-22 | -100.00 | $5.00 | 7415 |
| 2023-08-21 | -20.00 | $6.25 | 1118 |
| 2023-08-18 | -29.60 | $6.13 | 1445 |
| 2023-08-17 | -40.00 | $6.00 | 573 |
| 2023-08-16 | -40.00 | $6.00 | 2424 |
| 2023-08-15 | -60.00 | $5.75 | 2621 |
| 2023-08-14 | -33.33 | $6.00 | 1540 |
| 2023-08-11 | -50.00 | $5.75 | 1622 |
| 2023-08-10 | -16.67 | $6.25 | 2805 |
| 2023-08-09 | -16.34 | $6.25 | 1358 |
| 2023-08-08 | -16.34 | $6.25 | 182 |
| 2023-08-07 | -32.68 | $6.00 | 939 |
| 2023-08-04 | -24.18 | $6.13 | 1321 |
| 2023-08-03 | -49.02 | $5.75 | 595 |
| 2023-08-02 | -42.86 | $5.75 | 483 |
| 2023-08-01 | -35.43 | $5.88 | 279 |
| 2023-07-31 | -42.86 | $5.75 | 1376 |
| 2023-07-28 | -28.57 | $6.00 | 610 |
| 2023-07-27 | -28.57 | $6.00 | 1548 |
| 2023-07-26 | -16.67 | $6.00 | 930 |
| 2023-07-25 | -16.67 | $6.00 | 623 |
| 2023-07-24 | -16.67 | $6.00 | 1587 |
| 2023-07-21 | 0.00 | $6.25 | 1577 |
| 2023-07-20 | -33.33 | $5.75 | 494 |
| 2023-07-19 | -66.67 | $5.25 | 1411 |
| 2023-07-18 | -16.67 | $6.00 | 2552 |
| 2023-07-17 | -16.67 | $6.00 | 1851 |
| 2023-07-14 | -16.67 | $6.00 | 891 |
| 2023-07-13 | -50.00 | $5.50 | 2019 |
| 2023-07-12 | -83.33 | $5.00 | 1930 |
| 2023-07-11 | -64.00 | $5.38 | 2339 |
| 2023-07-10 | -57.14 | $5.50 | 1257 |
| 2023-07-07 | -71.43 | $5.25 | 2528 |
| 2023-07-06 | -78.29 | $5.13 | 3682 |
| 2023-07-05 | -83.33 | $5.25 | 3598 |
| 2023-07-03 | -83.33 | $5.25 | 515 |
| 2023-06-30 | -66.67 | $5.50 | 1108 |
| 2023-06-29 | -71.43 | $5.50 | 1906 |
| 2023-06-28 | -71.43 | $5.50 | 2221 |
| 2023-06-27 | -85.71 | $5.50 | 2233 |
| 2023-06-26 | -78.29 | $5.63 | 1027 |
| 2023-06-23 | -57.14 | $6.00 | 2008 |
| 2023-06-22 | -75.00 | $5.75 | 3191 |
| 2023-06-21 | -66.67 | $6.00 | 3354 |
| 2023-06-20 | -80.00 | $5.75 | 1682 |
| 2023-06-16 | -80.00 | $5.75 | 4316 |
| 2023-06-15 | -94.22 | $5.63 | 2785 |
| 2023-06-14 | -77.78 | $6.00 | 1167 |
| 2023-06-13 | -77.78 | $6.00 | 1356 |
| 2023-06-12 | -88.89 | $5.75 | 1699 |
| 2023-06-09 | -66.67 | $6.25 | 1091 |
| 2023-06-08 | -77.78 | $6.00 | 2780 |
| 2023-06-07 | -87.50 | $6.00 | 1797 |
| 2023-06-06 | -71.43 | $6.50 | 949 |
| 2023-06-05 | -85.71 | $6.25 | 1705 |
| 2023-06-02 | -81.00 | $6.38 | 1536 |
| 2023-06-01 | -87.50 | $6.25 | 2033 |
| 2023-05-31 | -75.00 | $6.50 | 3099 |
| 2023-05-30 | -75.00 | $6.50 | 5512 |
| 2023-05-26 | -57.14 | $7.00 | 3640 |
| 2023-05-25 | -100.00 | $6.25 | 7770 |
| 2023-05-24 | -57.14 | $7.00 | 789 |
| 2023-05-23 | -57.14 | $7.00 | 2724 |
| 2023-05-22 | -28.57 | $7.50 | 3337 |
| 2023-05-19 | -55.56 | $7.25 | 6897 |
| 2023-05-18 | -66.67 | $7.00 | 3160 |
| 2023-05-17 | -100.00 | $6.25 | 2070 |
| 2023-05-16 | -80.00 | $6.75 | 1301 |
| 2023-05-15 | -81.82 | $6.75 | 2090 |
| 2023-05-12 | -84.62 | $6.75 | 1097 |
| 2023-05-11 | -100.00 | $6.25 | 3594 |
| 2023-05-10 | -94.74 | $6.50 | 4397 |
| 2023-05-09 | -85.00 | $7.00 | 3854 |
| 2023-05-08 | -85.00 | $7.00 | 4384 |
| 2023-05-05 | -80.00 | $7.25 | 4784 |
| 2023-05-04 | -77.78 | $7.75 | 534 |
| 2023-05-03 | -77.78 | $7.75 | 2783 |
| 2023-05-02 | -83.33 | $7.50 | 4026 |
| 2023-05-01 | -88.89 | $7.25 | 1627 |
| 2023-04-28 | -94.44 | $7.00 | 3705 |
| 2023-04-27 | -94.44 | $7.00 | 800 |
| 2023-04-26 | -88.89 | $7.25 | 1675 |
| 2023-04-25 | -100.00 | $7.00 | 3377 |
| 2023-04-24 | -88.24 | $7.50 | 3262 |
| 2023-04-21 | -90.44 | $7.75 | 4493 |
| 2023-04-20 | -82.87 | $8.25 | 1447 |
| 2023-04-19 | -89.78 | $8.00 | 3506 |
| 2023-04-18 | -85.71 | $8.25 | 5822 |
| 2023-04-17 | -69.23 | $9.00 | 1164 |
| 2023-04-14 | -65.23 | $9.13 | 1322 |
| 2023-04-13 | -46.15 | $9.75 | 1068 |
| 2023-04-12 | -7.69 | $11.00 | 3630 |
| 2023-04-11 | -69.23 | $9.00 | 2599 |
| 2023-04-10 | -93.33 | $8.25 | 2867 |
| 2023-04-06 | -60.00 | $9.50 | 1495 |
| 2023-04-05 | -64.71 | $9.50 | 606 |
| 2023-04-04 | -66.67 | $9.50 | 1110 |
| 2023-04-03 | -66.67 | $9.50 | 2725 |
| 2023-03-31 | -70.00 | $9.50 | 1668 |
| 2023-03-30 | -75.00 | $9.25 | 3794 |
| 2023-03-29 | -89.75 | $9.00 | 2285 |
| 2023-03-28 | -90.00 | $9.25 | 2860 |
| 2023-03-27 | -85.00 | $9.50 | 1894 |
| 2023-03-24 | -80.00 | $9.75 | 711 |
| 2023-03-23 | -80.95 | $9.75 | 1321 |
| 2023-03-22 | -76.19 | $10.00 | 1981 |
| 2023-03-21 | -80.00 | $10.00 | 3329 |
| 2023-03-20 | -80.00 | $10.00 | 1596 |
| 2023-03-17 | -89.19 | $9.75 | 3267 |
| 2023-03-16 | -97.44 | $9.00 | 4549 |
| 2023-03-15 | -90.72 | $10.25 | 1499 |
| 2023-03-14 | -87.72 | $10.75 | 3059 |
| 2023-03-13 | -88.57 | $11.00 | 4517 |
| 2023-03-10 | -93.94 | $11.00 | 2642 |
| 2023-03-09 | -92.00 | $11.62 | 2144 |
| 2023-03-08 | -87.10 | $12.00 | 2169 |
| 2023-03-07 | -85.42 | $12.13 | 1821 |
| 2023-03-06 | -87.10 | $12.00 | 2624 |
| 2023-03-03 | -77.42 | $12.75 | 79 |
| 2023-03-02 | -77.42 | $12.75 | 943 |
| 2023-03-01 | -74.19 | $13.00 | 1121 |
| 2023-02-28 | -80.65 | $12.50 | 2464 |
| 2023-02-27 | -77.42 | $12.75 | 1825 |
| 2023-02-24 | -74.19 | $13.00 | 4416 |
| 2023-02-23 | -86.67 | $12.25 | 3538 |
| 2023-02-22 | -92.31 | $12.75 | 5208 |
| 2023-02-21 | -91.30 | $13.50 | 9868 |
| 2023-02-17 | -30.43 | $17.00 | 1721 |
| 2023-02-16 | -43.48 | $16.25 | 1416 |
| 2023-02-15 | -21.74 | $17.50 | 4097 |
| 2023-02-14 | -34.78 | $16.75 | 646 |
| 2023-02-13 | -52.17 | $15.75 | 1828 |
| 2023-02-10 | -40.00 | $17.50 | 4169 |
| 2023-02-09 | -50.00 | $17.50 | 3029 |
| 2023-02-08 | -41.67 | $18.50 | 3492 |
| 2023-02-07 | -54.17 | $17.00 | 1818 |
| 2023-02-06 | -62.50 | $16.00 | 4190 |
| 2023-02-03 | -70.83 | $15.00 | 2922 |
| 2023-02-02 | -64.81 | $14.75 | 3556 |
| 2023-02-01 | -61.83 | $14.38 | 1549 |
| 2023-01-31 | -51.56 | $15.25 | 3898 |
| 2023-01-30 | -48.57 | $15.00 | 3725 |
| 2023-01-27 | -43.42 | $15.25 | 3066 |
| 2023-01-26 | -47.37 | $14.50 | 1282 |
| 2023-01-25 | -47.37 | $14.50 | 5078 |
| 2023-01-24 | -47.37 | $14.50 | 2758 |
| 2023-01-23 | -48.68 | $14.25 | 3458 |
| 2023-01-20 | -50.63 | $13.88 | 3140 |
| 2023-01-19 | -44.74 | $15.00 | 2658 |
| 2023-01-18 | -42.11 | $15.50 | 1862 |
| 2023-01-17 | -47.37 | $14.50 | 6508 |
| 2023-01-13 | -36.84 | $16.50 | 40907 |
| 2023-01-12 | -15.79 | $20.50 | 8960 |
| 2023-01-11 | -1.54 | $20.50 | 9490 |
| 2023-01-10 | -11.76 | $15.75 | 8941 |
| 2023-01-09 | -18.92 | $12.00 | 2313 |
| 2023-01-06 | -10.81 | $12.75 | 4898 |
| 2023-01-05 | -21.62 | $11.75 | 13343 |
| 2023-01-04 | -13.79 | $10.00 | 4510 |
| 2023-01-03 | -9.09 | $9.50 | 4859 |
| 2022-12-30 | -44.00 | $8.00 | 5667 |
| 2022-12-29 | -64.00 | $6.75 | 7048 |
| 2022-12-28 | -89.66 | $5.25 | 3946 |
| 2022-12-27 | -96.43 | $5.25 | 14172 |
| 2022-12-23 | -88.89 | $6.00 | 3465 |
| 2022-12-22 | -96.30 | $5.50 | 5418 |
| 2022-12-21 | -88.46 | $6.25 | 6628 |
| 2022-12-20 | -89.87 | $6.50 | 5547 |
| 2022-12-19 | -95.65 | $6.50 | 9778 |
| 2022-12-16 | -84.52 | $7.25 | 3161 |
| 2022-12-15 | -93.42 | $6.75 | 5258 |
| 2022-12-14 | -81.82 | $7.50 | 18287 |
| 2022-12-13 | -90.00 | $7.50 | 6827 |
| 2022-12-12 | -80.00 | $8.00 | 11981 |
| 2022-12-09 | -65.00 | $8.75 | 2256 |
| 2022-12-08 | -80.00 | $8.00 | 3327 |
| 2022-12-07 | -81.17 | $8.25 | 4967 |
| 2022-12-06 | -70.64 | $9.25 | 5093 |
| 2022-12-05 | -62.79 | $9.75 | 3095 |
| 2022-12-02 | -58.87 | $10.00 | 4930 |
| 2022-12-01 | -62.79 | $9.75 | 4185 |
| 2022-11-30 | -62.79 | $9.75 | 7647 |
| 2022-11-29 | -51.02 | $10.50 | 11124 |
| 2022-11-28 | -96.08 | $7.63 | 2813 |
| 2022-11-25 | -94.19 | $7.75 | 1524 |
| 2022-11-23 | -96.00 | $7.75 | 4718 |
| 2022-11-22 | -95.83 | $8.00 | 6488 |
| 2022-11-21 | -91.67 | $8.25 | 11551 |
| 2022-11-18 | -95.00 | $9.00 | 9621 |
| 2022-11-17 | -80.13 | $10.25 | 1045 |
| 2022-11-16 | -85.47 | $10.00 | 1078 |
| 2022-11-15 | -77.22 | $10.50 | 1700 |
| 2022-11-14 | -90.00 | $10.00 | 3776 |
| 2022-11-11 | -95.00 | $9.75 | 4455 |
| 2022-11-10 | -84.21 | $10.50 | 6029 |
| 2022-11-09 | -92.00 | $10.13 | 8411 |
| 2022-11-08 | -73.68 | $11.00 | 4040 |
| 2022-11-07 | -52.63 | $12.00 | 11581 |
| 2022-11-04 | -65.00 | $11.50 | 525 |
| 2022-11-03 | -65.22 | $11.75 | 653 |
| 2022-11-02 | -78.26 | $11.00 | 1113 |
| 2022-11-01 | -82.61 | $10.75 | 2269 |
| 2022-10-31 | -93.39 | $10.13 | 10504 |
| 2022-10-28 | -90.50 | $11.88 | 2618 |
| 2022-10-27 | -69.23 | $13.25 | 1133 |
| 2022-10-26 | -64.29 | $13.50 | 1779 |
| 2022-10-25 | -86.67 | $12.75 | 1502 |
| 2022-10-24 | -100.00 | $12.50 | 5092 |
| 2022-10-21 | -87.50 | $13.25 | 1042 |
| 2022-10-20 | -84.25 | $13.38 | 1599 |
| 2022-10-19 | -75.00 | $13.75 | 435 |
| 2022-10-18 | -78.00 | $13.63 | 1305 |
| 2022-10-17 | -71.75 | $13.88 | 3293 |
| 2022-10-14 | -73.33 | $14.00 | 748 |
| 2022-10-13 | -73.33 | $14.00 | 1266 |
| 2022-10-12 | -69.23 | $14.50 | 945 |
| 2022-10-11 | -88.31 | $13.88 | 659 |
| 2022-10-10 | -84.62 | $14.00 | 2040 |
| 2022-10-07 | -46.67 | $15.00 | 14468 |
| 2022-10-06 | -43.75 | $15.00 | 573 |
| 2022-10-05 | -43.75 | $15.00 | 1466 |
| 2022-10-04 | -43.75 | $15.00 | 933 |
| 2022-10-03 | -37.50 | $15.25 | 999 |
| 2022-09-30 | -43.75 | $15.00 | 1208 |
| 2022-09-29 | -31.25 | $15.50 | 2671 |
| 2022-09-28 | -25.00 | $15.75 | 605 |
| 2022-09-27 | -25.00 | $15.75 | 477 |
| 2022-09-26 | -31.25 | $15.50 | 774 |
| 2022-09-23 | -18.75 | $16.00 | 5319 |
| 2022-09-22 | -31.25 | $15.50 | 1428 |
| 2022-09-21 | -6.25 | $16.50 | 3585 |
| 2022-09-20 | -6.67 | $16.25 | 2952 |
| 2022-09-19 | -28.57 | $15.25 | 3012 |
| 2022-09-16 | -26.04 | $15.25 | 3035 |
| 2022-09-15 | -10.00 | $15.00 | 1114 |
| 2022-09-14 | -27.27 | $14.75 | 1242 |
| 2022-09-13 | -50.00 | $14.25 | 1093 |
| 2022-09-12 | -56.25 | $14.50 | 2524 |
| 2022-09-09 | -93.75 | $13.00 | 3823 |
| 2022-09-08 | -80.00 | $13.75 | 1925 |
| 2022-09-07 | -80.00 | $13.75 | 1700 |
| 2022-09-06 | -100.00 | $13.00 | 2693 |
| 2022-09-02 | -100.00 | $13.00 | 4358 |
| 2022-09-01 | -93.33 | $13.25 | 11058 |
| 2022-08-31 | -60.00 | $14.50 | 788 |
| 2022-08-30 | -73.33 | $14.00 | 3713 |
| 2022-08-29 | -73.33 | $14.00 | 7023 |
| 2022-08-26 | -46.67 | $15.00 | 4320 |
| 2022-08-25 | -66.67 | $14.25 | 41 |
| 2022-08-24 | -66.67 | $14.25 | 2118 |
| 2022-08-23 | -92.86 | $13.50 | 1248 |
| 2022-08-22 | -78.57 | $14.00 | 4252 |
| 2022-08-19 | -50.00 | $15.00 | 2579 |
| 2022-08-18 | -85.71 | $13.75 | 8325 |
| 2022-08-17 | -71.43 | $14.25 | 4092 |
| 2022-08-16 | -35.71 | $15.50 | 6339 |
| 2022-08-15 | -28.57 | $15.75 | 6020 |
| 2022-08-12 | -7.14 | $16.50 | 4288 |
| 2022-08-11 | -85.71 | $13.75 | 6033 |
| 2022-08-10 | -71.43 | $14.25 | 3997 |
| 2022-08-09 | -71.43 | $14.25 | 3441 |
| 2022-08-08 | -64.29 | $14.50 | 6216 |
| 2022-08-05 | -81.25 | $14.00 | 2719 |
| 2022-08-04 | -73.68 | $14.50 | 5792 |
| 2022-08-03 | -84.21 | $14.00 | 4839 |
| 2022-08-02 | -72.73 | $14.75 | 3762 |
| 2022-08-01 | -75.00 | $15.25 | 1207 |
| 2022-07-29 | -71.46 | $15.75 | 1691 |
| 2022-07-28 | -80.02 | $15.00 | 1085 |
| 2022-07-27 | -68.61 | $16.00 | 974 |
| 2022-07-26 | -71.46 | $15.75 | 3595 |
| 2022-07-25 | -88.58 | $14.25 | 767 |
| 2022-07-22 | -80.02 | $15.00 | 3369 |
| 2022-07-21 | -93.95 | $14.25 | 7661 |
| 2022-07-20 | -93.95 | $14.25 | 5723 |
| 2022-07-19 | -96.88 | $14.25 | 6461 |
| 2022-07-18 | -90.01 | $15.25 | 1841 |
| 2022-07-15 | -93.34 | $15.00 | 2246 |
| 2022-07-14 | -93.34 | $15.00 | 5019 |
| 2022-07-13 | -86.21 | $16.00 | 4806 |
| 2022-07-12 | -82.50 | $16.75 | 4685 |
| 2022-07-11 | -87.80 | $16.50 | 10301 |
| 2022-07-08 | -88.10 | $17.00 | 3603 |
| 2022-07-07 | -93.33 | $16.50 | 2703 |
| 2022-07-06 | -86.96 | $17.25 | 4026 |
| 2022-07-05 | -90.00 | $17.25 | 9713 |
| 2022-07-01 | -71.67 | $20.00 | 1423 |
| 2022-06-30 | -61.67 | $21.50 | 1723 |
| 2022-06-29 | -65.00 | $21.00 | 3860 |
| 2022-06-28 | -72.13 | $20.00 | 6385 |
| 2022-06-27 | -83.87 | $18.25 | 6759 |
| 2022-06-24 | -86.47 | $18.00 | 6671 |
| 2022-06-23 | -86.47 | $18.00 | 3753 |
| 2022-06-22 | -78.95 | $19.25 | 8930 |
| 2022-06-21 | -80.54 | $20.50 | 4572 |
| 2022-06-17 | -94.10 | $18.50 | 8610 |
| 2022-06-16 | -93.05 | $19.00 | 4539 |
| 2022-06-15 | -95.24 | $18.75 | 8030 |
| 2022-06-14 | -89.47 | $21.00 | 9033 |
| 2022-06-13 | -96.49 | $20.00 | 16904 |
| 2022-06-10 | -88.37 | $24.25 | 1228 |
| 2022-06-09 | -86.05 | $24.50 | 5968 |
| 2022-06-08 | -79.30 | $25.38 | 1497 |
| 2022-06-07 | -66.67 | $27.00 | 436 |
| 2022-06-06 | -82.76 | $25.50 | 8857 |
| 2022-06-03 | -80.30 | $26.25 | 2812 |
| 2022-06-02 | -73.91 | $27.50 | 767 |
| 2022-06-01 | -83.91 | $26.50 | 2754 |
| 2022-05-31 | -72.97 | $28.88 | 1198 |
| 2022-05-27 | -67.82 | $30.00 | 1131 |
| 2022-05-26 | -67.39 | $30.50 | 16381 |
| 2022-05-25 | -95.08 | $24.50 | 22 |
| 2022-05-24 | -92.20 | $25.38 | 114 |
| 2022-05-23 | -88.52 | $26.50 | 3750 |
| 2022-05-20 | -93.44 | $25.00 | 9836 |
| 2022-05-19 | -95.61 | $26.25 | 11497 |
| 2022-05-18 | -82.46 | $30.00 | 3910 |
| 2022-05-17 | -73.68 | $32.50 | 13499 |
| 2022-05-16 | -82.46 | $30.00 | 13503 |
| 2022-05-13 | -86.84 | $28.75 | 7180 |
| 2022-05-12 | -91.23 | $27.50 | 18439 |
| 2022-05-11 | -86.50 | $31.25 | 5046 |
| 2022-05-10 | -87.93 | $32.75 | 5239 |
| 2022-05-09 | -85.78 | $34.00 | 3946 |
| 2022-05-06 | -80.60 | $37.00 | 6601 |
| 2022-05-05 | -77.59 | $38.75 | 3391 |
| 2022-05-04 | -75.43 | $40.00 | 2133 |
| 2022-05-03 | -73.28 | $41.25 | 2395 |
| 2022-05-02 | -66.67 | $42.25 | 4177 |
| 2022-04-29 | -72.24 | $36.25 | 20415 |
| 2022-04-28 | -55.31 | $46.00 | 9258 |
| 2022-04-27 | -49.45 | $49.75 | 8862 |
| 2022-04-26 | -56.94 | $43.75 | 13586 |
| 2022-04-25 | -71.73 | $33.00 | 1235 |
| 2022-04-22 | -80.28 | $26.75 | 593 |
| 2022-04-21 | -81.17 | $26.12 | 1312 |
| 2022-04-20 | -72.70 | $32.13 | 694 |
| 2022-04-19 | -71.13 | $33.25 | 15476 |
| 2022-04-18 | -64.44 | $38.00 | 9849 |
| 2022-04-14 | -67.07 | $36.13 | 47945 |
| 2022-04-13 | -70.77 | $33.50 | 149862 |
| 2022-04-12 | -20.42 | $69.25 | 30769 |
| 2022-04-11 | -1.21 | $74.00 | 31537 |
| 2022-04-08 | 0.00 | $47.25 | 1965 |
| 2022-04-07 | 0.00 | $32.00 | 642 |
| 2022-04-06 | -13.33 | $29.00 | 1470 |
| 2022-04-05 | -14.67 | $28.75 | 3583 |
| 2022-04-04 | -27.03 | $26.25 | 7880 |
| 2022-04-01 | -59.55 | $18.00 | 225 |
| 2022-03-31 | -53.26 | $19.00 | 4638 |
| 2022-03-30 | -63.04 | $16.75 | 2223 |
| 2022-03-29 | -69.57 | $15.25 | 4102 |
| 2022-03-28 | -77.17 | $13.50 | 5095 |
| 2022-03-25 | -77.17 | $13.50 | 11931 |
| 2022-03-24 | -71.74 | $14.75 | 3197 |
| 2022-03-23 | -71.74 | $14.75 | 11902 |
| 2022-03-22 | -75.00 | $14.00 | 9391 |
| 2022-03-21 | -71.74 | $14.75 | 3581 |
| 2022-03-18 | -64.13 | $16.50 | 515 |
| 2022-03-17 | -64.13 | $16.50 | 479 |
| 2022-03-16 | -72.83 | $14.50 | 1726 |
| 2022-03-15 | -65.22 | $16.25 | 15877 |
| 2022-03-14 | -38.04 | $22.50 | 1100 |
| 2022-03-11 | -14.13 | $28.00 | 3747 |
| 2022-03-10 | -7.46 | $23.75 | 7411 |
| 2022-03-09 | -19.64 | $19.50 | 9080 |
| 2022-03-08 | -49.07 | $15.38 | 15178 |
| 2022-03-07 | -25.00 | $18.00 | 34124 |
| 2022-03-04 | -90.48 | $8.75 | 907 |
| 2022-03-03 | -94.74 | $9.00 | 3426 |
| 2022-03-02 | -100.00 | $10.00 | 0 |
| 2022-03-01 | -100.00 | $10.25 | 88 |
| 2022-02-28 | -84.62 | $10.75 | 1737 |
| 2022-02-25 | -76.92 | $11.00 | 626 |
| 2022-02-24 | -86.67 | $10.75 | 1960 |
| 2022-02-23 | -100.00 | $11.00 | 2002 |
| 2022-02-22 | -100.00 | $11.25 | 4424 |
| 2022-02-18 | -72.73 | $12.25 | 254 |
| 2022-02-17 | -92.86 | $11.75 | 3471 |
| 2022-02-16 | -70.59 | $12.75 | 4139 |
| 2022-02-15 | -52.94 | $13.50 | 3 |
| 2022-02-14 | -76.19 | $12.75 | 88 |
| 2022-02-11 | -83.33 | $12.50 | 157 |
| 2022-02-10 | -79.17 | $12.75 | 91 |
| 2022-02-09 | -83.33 | $12.50 | 288 |
| 2022-02-08 | -77.00 | $12.88 | 30 |
| 2022-02-07 | -75.00 | $13.00 | 613 |
| 2022-02-04 | -83.33 | $12.50 | 3666 |
| 2022-02-03 | -87.50 | $12.25 | 492 |
| 2022-02-02 | -91.67 | $12.00 | 752 |
| 2022-02-01 | -91.67 | $12.50 | 141 |
| 2022-01-31 | -83.33 | $13.00 | 57 |
| 2022-01-28 | -83.33 | $13.00 | 3172 |
| 2022-01-27 | -100.00 | $12.50 | 2310 |
| 2022-01-26 | -74.91 | $13.88 | 4298 |
| 2022-01-25 | -86.36 | $13.25 | 920 |
| 2022-01-24 | -100.00 | $12.50 | 2505 |
| 2022-01-21 | -65.00 | $14.75 | 71 |
| 2022-01-20 | -65.00 | $14.75 | 2032 |
| 2022-01-19 | -45.45 | $15.50 | 930 |
| 2022-01-18 | -59.09 | $14.75 | 3355 |
| 2022-01-14 | -36.36 | $16.00 | 2204 |
| 2022-01-13 | -40.91 | $15.75 | 3178 |
| 2022-01-12 | -36.36 | $16.00 | 202 |
| 2022-01-11 | -63.64 | $14.50 | 352 |
| 2022-01-10 | -72.73 | $14.00 | 606 |
| 2022-01-07 | -69.21 | $14.88 | 175 |
| 2022-01-06 | -68.75 | $15.00 | 61 |
| 2022-01-05 | -62.50 | $15.50 | 968 |
| 2022-01-04 | -34.38 | $17.75 | 402 |
| 2022-01-03 | -46.88 | $16.75 | 1282 |
| 2021-12-31 | -71.88 | $14.75 | 2074 |
| 2021-12-30 | -87.50 | $13.50 | 3350 |
| 2021-12-29 | -90.63 | $13.25 | 1345 |
| 2021-12-28 | -95.00 | $13.00 | 1986 |
| 2021-12-27 | -91.49 | $13.50 | 3884 |
| 2021-12-23 | -86.54 | $14.25 | 3311 |
| 2021-12-22 | -78.85 | $15.25 | 2888 |
| 2021-12-21 | -72.88 | $16.50 | 1357 |
| 2021-12-20 | -94.92 | $13.50 | 5991 |
| 2021-12-17 | -98.08 | $14.75 | 3095 |
| 2021-12-16 | -88.46 | $16.00 | 4130 |
| 2021-12-15 | -98.04 | $15.00 | 5222 |
| 2021-12-14 | -90.00 | $16.25 | 3395 |
| 2021-12-13 | -86.00 | $16.75 | 4853 |
| 2021-12-10 | -80.00 | $17.50 | 3418 |
| 2021-12-09 | -75.47 | $18.25 | 2406 |
| 2021-12-08 | -80.00 | $18.00 | 1572 |
| 2021-12-07 | -89.13 | $16.63 | 1888 |
| 2021-12-06 | -91.67 | $16.25 | 2993 |
| 2021-12-03 | -88.14 | $17.00 | 1210 |
| 2021-12-02 | -92.73 | $17.25 | 2017 |
| 2021-12-01 | -98.08 | $17.25 | 4585 |
| 2021-11-30 | -89.36 | $19.50 | 4413 |
| 2021-11-29 | -71.43 | $22.50 | 2583 |
| 2021-11-26 | -71.43 | $22.50 | 405 |
| 2021-11-24 | -67.39 | $23.25 | 1268 |
| 2021-11-23 | -59.18 | $24.50 | 440 |
| 2021-11-22 | -61.54 | $24.50 | 2144 |
| 2021-11-19 | -67.31 | $23.75 | 4021 |
| 2021-11-18 | -90.38 | $20.75 | 5570 |
| 2021-11-17 | -88.89 | $22.50 | 3766 |
| 2021-11-16 | -89.96 | $22.38 | 2897 |
| 2021-11-15 | -82.00 | $23.50 | 2327 |
| 2021-11-12 | -84.13 | $23.63 | 1759 |
| 2021-11-11 | -85.00 | $24.25 | 1528 |
| 2021-11-10 | -76.19 | $26.25 | 6543 |
| 2021-11-09 | -95.18 | $22.50 | 3226 |
| 2021-11-08 | -87.95 | $24.00 | 2398 |
| 2021-11-05 | -87.95 | $24.00 | 4314 |
| 2021-11-04 | -86.75 | $24.25 | 2683 |
| 2021-11-03 | -85.54 | $24.50 | 7954 |
| 2021-11-02 | -90.77 | $27.75 | 2549 |
| 2021-11-01 | -94.52 | $27.75 | 2549 |
| 2021-10-29 | -93.15 | $28.00 | 1489 |
| 2021-10-28 | -83.56 | $29.75 | 1277 |
| 2021-10-27 | -87.67 | $29.00 | 558 |
| 2021-10-26 | -75.34 | $31.25 | 981 |
| 2021-10-25 | -75.34 | $31.25 | 1010 |
| 2021-10-22 | -83.78 | $29.75 | 1196 |
| 2021-10-21 | -79.01 | $31.00 | 1123 |
| 2021-10-20 | -83.95 | $30.00 | 2684 |
| 2021-10-19 | -84.88 | $30.00 | 11534 |
| 2021-10-18 | -93.06 | $32.50 | 3677 |
| 2021-10-15 | -86.67 | $36.25 | 4988 |
| 2021-10-14 | -66.67 | $39.25 | 2707 |
| 2021-10-13 | -58.33 | $40.50 | 1298 |
| 2021-10-12 | -78.33 | $37.50 | 1672 |
| 2021-10-11 | -89.66 | $36.25 | 4477 |
| 2021-10-08 | -92.98 | $36.00 | 3832 |
| 2021-10-07 | -88.68 | $37.50 | 3017 |
| 2021-10-06 | -68.91 | $40.12 | 2104 |
| 2021-10-05 | -60.38 | $41.25 | 1516 |
| 2021-10-04 | -54.72 | $42.00 | 883 |
| 2021-10-01 | -69.81 | $40.00 | 612 |
| 2021-09-30 | -58.49 | $41.50 | 970 |
| 2021-09-29 | -69.81 | $40.00 | 5121 |
| 2021-09-28 | -79.59 | $39.50 | 2085 |
| 2021-09-27 | -40.82 | $44.25 | 917 |
| 2021-09-24 | -32.65 | $45.25 | 2508 |
| 2021-09-23 | -40.82 | $44.25 | 1909 |
| 2021-09-22 | -38.78 | $44.50 | 1768 |
| 2021-09-21 | -55.10 | $42.50 | 2676 |
| 2021-09-20 | -78.57 | $39.25 | 704 |
| 2021-09-17 | -67.81 | $40.38 | 665 |
| 2021-09-16 | -95.24 | $37.50 | 690 |
| 2021-09-15 | -95.00 | $38.00 | 669 |
| 2021-09-14 | -85.42 | $39.25 | 1487 |
| 2021-09-13 | -100.00 | $38.00 | 645 |
| 2021-09-10 | -88.37 | $40.00 | 1615 |
| 2021-09-09 | -93.02 | $39.50 | 2554 |
| 2021-09-08 | -77.78 | $42.50 | 1543 |
| 2021-09-07 | -63.89 | $43.75 | 3100 |
| 2021-09-03 | -73.56 | $42.88 | 1304 |
| 2021-09-02 | -76.01 | $42.75 | 1382 |
| 2021-09-01 | -62.69 | $44.00 | 906 |
| 2021-08-31 | -67.44 | $44.00 | 1139 |
| 2021-08-30 | -58.14 | $45.00 | 276 |
| 2021-08-27 | -67.44 | $44.00 | 643 |
| 2021-08-26 | -78.70 | $43.38 | 1230 |
| 2021-08-25 | -80.00 | $43.25 | 914 |
| 2021-08-24 | -62.50 | $45.00 | 643 |
| 2021-08-23 | -76.00 | $44.37 | 811 |
| 2021-08-20 | -72.73 | $45.00 | 860 |
| 2021-08-19 | -56.36 | $47.25 | 423 |
| 2021-08-18 | -63.64 | $46.25 | 434 |
| 2021-08-17 | -81.63 | $45.00 | 483 |
| 2021-08-16 | -45.88 | $49.38 | 666 |
| 2021-08-13 | -90.91 | $44.00 | 271 |
| 2021-08-12 | -92.06 | $44.00 | 260 |
| 2021-08-11 | -77.31 | $46.38 | 364 |
| 2021-08-10 | -79.69 | $46.00 | 422 |
| 2021-08-09 | -87.50 | $44.75 | 644 |
| 2021-08-06 | -57.81 | $49.50 | 1052 |
| 2021-08-05 | -86.96 | $45.00 | 792 |
| 2021-08-04 | -85.86 | $46.25 | 1343 |
| 2021-08-03 | -80.81 | $47.50 | 1146 |
| 2021-08-02 | -95.96 | $43.75 | 2051 |
| 2021-07-30 | -92.63 | $45.00 | 2258 |
| 2021-07-29 | -86.46 | $46.50 | 1474 |
| 2021-07-28 | -85.43 | $46.75 | 3906 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.22
2026-04-30
Close Price
$0.04
Vol: 6088Average Directional Index - Detailed Analysis
Minimum
8.56
Average
27.13
Maximum
67.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 15.22 | $0.04 | 6088 |
| 2026-04-29 | 14.97 | $0.03 | 1452 |
| 2026-04-28 | 14.87 | $0.05 | 43270 |
| 2026-04-27 | 14.66 | $0.05 | 4537 |
| 2026-04-24 | 14.34 | $0.04 | 1989 |
| 2026-04-23 | 14.12 | $0.04 | 99718 |
| 2026-04-22 | 13.89 | $0.04 | 94611 |
| 2026-04-21 | 13.81 | $0.03 | 66733 |
| 2026-04-20 | 13.64 | $0.03 | 168020 |
| 2026-04-17 | 13.46 | $0.04 | 3316 |
| 2026-04-16 | 13.38 | $0.03 | 106189 |
| 2026-04-15 | 13.29 | $0.03 | 55727 |
| 2026-04-14 | 13.19 | $0.05 | 30154 |
| 2026-04-13 | 13.04 | $0.06 | 18686 |
| 2026-04-10 | 13.13 | $0.07 | — |
| 2026-04-09 | 12.79 | $0.07 | 24156 |
| 2026-04-08 | 12.44 | $0.06 | 465 |
| 2026-04-07 | 12.27 | $0.10 | 712 |
| 2026-04-06 | 12.09 | $0.04 | 2574 |
| 2026-04-02 | 12.06 | $0.05 | 10253 |
| 2026-04-01 | 12.32 | $0.06 | 10002 |
| 2026-03-31 | 12.59 | $0.07 | 25658 |
| 2026-03-30 | 12.88 | $0.03 | 599 |
| 2026-03-27 | 13.38 | $0.04 | 3310 |
| 2026-03-26 | 13.90 | $0.06 | 110622 |
| 2026-03-25 | 14.07 | $0.06 | 12915 |
| 2026-03-24 | 14.50 | $0.04 | 108377 |
| 2026-03-23 | 14.95 | $0.03 | 23009 |
| 2026-03-20 | 15.08 | $0.03 | 44933 |
| 2026-03-19 | 15.15 | $0.05 | 3788 |
| 2026-03-18 | 15.35 | $0.05 | 50339 |
| 2026-03-17 | 15.55 | $0.04 | 3838 |
| 2026-03-16 | 15.77 | $0.03 | 81315 |
| 2026-03-13 | 16.01 | $0.06 | 35833 |
| 2026-03-12 | 16.03 | $0.06 | 53866 |
| 2026-03-11 | 16.18 | $0.07 | 7115 |
| 2026-03-10 | 16.40 | $0.11 | 92356 |
| 2026-03-09 | 16.72 | $0.12 | 4252 |
| 2026-03-06 | 17.39 | $0.13 | 20475 |
| 2026-03-05 | 17.99 | $0.14 | 177495 |
| 2026-03-04 | 18.62 | $0.21 | 22692 |
| 2026-03-03 | 19.50 | $0.19 | 16766 |
| 2026-03-02 | 20.48 | $0.19 | 258956 |
| 2026-02-27 | 21.36 | $0.20 | 258956 |
| 2026-02-26 | 22.28 | $0.18 | 258956 |
| 2026-02-25 | 23.26 | $0.18 | 355873 |
| 2026-02-24 | 24.28 | $0.25 | 5529 |
| 2026-02-23 | 24.87 | $0.25 | 1944 |
| 2026-02-20 | 25.48 | $0.25 | 6720 |
| 2026-02-19 | 26.13 | $0.25 | 270 |
| 2026-02-18 | 26.81 | $0.25 | 874 |
| 2026-02-17 | 27.53 | $0.25 | 1731 |
| 2026-02-13 | 28.28 | $0.25 | — |
| 2026-02-12 | 27.72 | $0.25 | 420 |
| 2026-02-11 | 27.13 | $0.00 | 8.7M |
| 2026-02-10 | 27.35 | $0.25 | 570 |
| 2026-02-09 | 27.57 | $0.13 | 2928 |
| 2026-02-06 | 27.79 | $0.13 | 275 |
| 2026-02-05 | 28.03 | $0.25 | 120 |
| 2026-02-04 | 26.54 | $0.00 | 2.9M |
| 2026-02-03 | 25.77 | $0.00 | 2.0M |
| 2026-02-02 | 24.96 | $0.00 | 6.7M |
| 2026-01-30 | 24.11 | $0.00 | 2.0M |
| 2026-01-29 | 23.21 | $0.00 | 618000 |
| 2026-01-28 | 22.26 | $0.13 | 602 |
| 2026-01-27 | 21.25 | $0.00 | 1.4M |
| 2026-01-26 | 20.63 | $0.13 | 2203 |
| 2026-01-23 | 19.96 | $0.00 | 8.0M |
| 2026-01-22 | 20.51 | $0.00 | 1.6M |
| 2026-01-21 | 21.09 | $0.00 | 1.0M |
| 2026-01-20 | 21.71 | $0.00 | 3.6M |
| 2026-01-16 | 22.35 | $0.00 | 1.0M |
| 2026-01-15 | 23.03 | $0.00 | 1.1M |
| 2026-01-14 | 23.75 | $0.00 | 3.2M |
| 2026-01-13 | 24.50 | $0.25 | 512 |
| 2026-01-12 | 25.28 | $0.25 | 501 |
| 2026-01-09 | 26.10 | $0.13 | 2728 |
| 2026-01-08 | 26.96 | $0.25 | 2660 |
| 2026-01-07 | 26.30 | $0.25 | 4 |
| 2026-01-06 | 25.60 | $0.25 | 541 |
| 2026-01-05 | 24.87 | $0.25 | 846 |
| 2026-01-02 | 24.10 | $0.25 | 1240 |
| 2025-12-31 | 23.28 | $0.25 | 5581 |
| 2025-12-30 | 22.43 | $0.00 | 27.6M |
| 2025-12-29 | 22.33 | $0.00 | 2.1M |
| 2025-12-26 | 22.23 | $0.00 | 1.9M |
| 2025-12-24 | 22.12 | $0.00 | 1.8M |
| 2025-12-23 | 22.01 | $0.00 | 5.9M |
| 2025-12-22 | 21.90 | $0.25 | 2557 |
| 2025-12-19 | 21.76 | $0.25 | 1858 |
| 2025-12-18 | 21.61 | $0.25 | 1763 |
| 2025-12-17 | 21.46 | $0.00 | 2.7M |
| 2025-12-16 | 22.11 | $0.00 | 1.4M |
| 2025-12-15 | 22.78 | $0.13 | 1816 |
| 2025-12-12 | 23.48 | $0.00 | 11.2M |
| 2025-12-11 | 24.22 | $0.13 | 431 |
| 2025-12-10 | 25.00 | $0.25 | 1259 |
| 2025-12-09 | 25.82 | $0.13 | 5382 |
| 2025-12-08 | 27.15 | $0.25 | 2100 |
| 2025-12-05 | 28.06 | $0.13 | 248 |
| 2025-12-04 | 29.03 | $0.25 | 480 |
| 2025-12-03 | 29.46 | $0.25 | 667 |
| 2025-12-02 | 29.92 | $0.25 | 1983 |
| 2025-12-01 | 30.40 | $0.25 | 2049 |
| 2025-11-28 | 30.90 | $0.25 | 1300 |
| 2025-11-26 | 30.17 | $0.13 | 5858 |
| 2025-11-25 | 29.39 | $0.00 | 3.9M |
| 2025-11-24 | 29.22 | $0.00 | 2.9M |
| 2025-11-21 | 29.04 | $0.00 | 7.3M |
| 2025-11-20 | 28.85 | $0.00 | 3.7M |
| 2025-11-19 | 28.65 | $0.00 | 3.7M |
| 2025-11-18 | 28.44 | $0.00 | 3.7M |
| 2025-11-17 | 28.22 | $0.00 | 6.5M |
| 2025-11-14 | 27.98 | $0.00 | 3.7M |
| 2025-11-13 | 27.74 | $0.25 | 2373 |
| 2025-11-12 | 27.47 | $0.25 | 5670 |
| 2025-11-11 | 27.19 | $0.13 | 1471 |
| 2025-11-10 | 26.40 | $0.00 | 3.7M |
| 2025-11-07 | 26.05 | $0.25 | 1471 |
| 2025-11-06 | 25.12 | $0.13 | 2401 |
| 2025-11-05 | 24.14 | $0.00 | 3.7M |
| 2025-11-04 | 23.61 | $0.13 | 9292 |
| 2025-11-03 | 23.04 | $0.00 | 3.7M |
| 2025-10-31 | 23.06 | $0.13 | 1471 |
| 2025-10-30 | 22.48 | $0.13 | 4141 |
| 2025-10-29 | 21.87 | $0.25 | 2603 |
| 2025-10-28 | 21.22 | $0.25 | 1550 |
| 2025-10-27 | 19.94 | $0.00 | 1.5M |
| 2025-10-24 | 19.16 | $0.25 | 2360 |
| 2025-10-23 | 18.32 | $0.13 | 2068 |
| 2025-10-22 | 17.44 | $0.00 | 6.5M |
| 2025-10-21 | 17.23 | $0.13 | 440 |
| 2025-10-20 | 16.98 | $0.13 | 280 |
| 2025-10-17 | 16.08 | $0.13 | 688 |
| 2025-10-16 | 15.13 | $0.25 | 107 |
| 2025-10-15 | 14.13 | $0.25 | 1406 |
| 2025-10-14 | 13.08 | $0.00 | 7.3M |
| 2025-10-13 | 12.67 | $0.25 | 1389 |
| 2025-10-10 | 12.23 | $0.00 | 2.9M |
| 2025-10-09 | 12.69 | $0.00 | 4.0M |
| 2025-10-08 | 13.17 | $0.00 | 848484 |
| 2025-10-07 | 13.68 | $0.25 | 2043 |
| 2025-10-06 | 13.64 | $0.13 | 4204 |
| 2025-10-03 | 13.60 | $0.00 | 2.2M |
| 2025-10-02 | 14.02 | $0.00 | 1.9M |
| 2025-10-01 | 14.45 | $0.00 | 351136 |
| 2025-09-30 | 14.91 | $0.00 | 872300 |
| 2025-09-29 | 15.40 | $0.25 | 442 |
| 2025-09-26 | 15.33 | $0.25 | 886 |
| 2025-09-25 | 15.26 | $0.25 | 1697 |
| 2025-09-24 | 15.19 | $0.00 | 8.1M |
| 2025-09-23 | 15.74 | $0.00 | 1.7M |
| 2025-09-22 | 16.32 | $0.00 | 7.0M |
| 2025-09-19 | 16.94 | $0.25 | 745 |
| 2025-09-18 | 17.60 | $0.13 | 366 |
| 2025-09-17 | 18.29 | $0.25 | 722 |
| 2025-09-16 | 19.02 | $0.13 | 986 |
| 2025-09-15 | 19.79 | $0.13 | 177 |
| 2025-09-12 | 20.58 | $0.25 | 1468 |
| 2025-09-11 | 21.41 | $0.25 | 47 |
| 2025-09-10 | 22.29 | $0.00 | 3.6M |
| 2025-09-09 | 22.70 | $0.00 | 853363 |
| 2025-09-08 | 23.13 | $0.00 | 7.5M |
| 2025-09-05 | 23.58 | $0.25 | 1822 |
| 2025-09-04 | 24.07 | $0.25 | 5683 |
| 2025-09-03 | 24.58 | $0.25 | 29191 |
| 2025-09-02 | 25.12 | $0.13 | 3491 |
| 2025-08-29 | 25.69 | $0.25 | 4080 |
| 2025-08-28 | 27.02 | $0.13 | 1600 |
| 2025-08-27 | 28.42 | $0.25 | 3693 |
| 2025-08-26 | 29.90 | $0.25 | 4476 |
| 2025-08-25 | 30.64 | $0.25 | 3280 |
| 2025-08-22 | 31.42 | $0.25 | 204 |
| 2025-08-21 | 32.25 | $0.25 | 1863 |
| 2025-08-20 | 33.12 | $0.25 | 1472 |
| 2025-08-19 | 34.03 | $0.13 | 675 |
| 2025-08-18 | 34.59 | $0.25 | 192 |
| 2025-08-15 | 35.18 | $0.25 | 1288 |
| 2025-08-14 | 35.79 | $0.25 | 1306 |
| 2025-08-13 | 35.69 | $0.25 | 679 |
| 2025-08-12 | 35.58 | $0.25 | 6074 |
| 2025-08-11 | 35.46 | $0.25 | 1457 |
| 2025-08-08 | 34.92 | $0.00 | 19.4M |
| 2025-08-07 | 34.71 | $0.00 | 185.7M |
| 2025-08-06 | 34.49 | $0.25 | 634 |
| 2025-08-05 | 33.82 | $0.00 | 2.4M |
| 2025-08-04 | 33.47 | $0.25 | 4220 |
| 2025-08-01 | 33.09 | $0.00 | 9.8M |
| 2025-07-31 | 33.11 | $0.00 | 3.6M |
| 2025-07-30 | 33.12 | $0.25 | 7156 |
| 2025-07-29 | 33.13 | $0.25 | 1087 |
| 2025-07-28 | 33.13 | $0.00 | 4.5M |
| 2025-07-25 | 33.57 | $0.25 | 2194 |
| 2025-07-24 | 33.62 | $0.25 | 1773 |
| 2025-07-23 | 33.68 | $0.00 | 5.4M |
| 2025-07-22 | 34.18 | $0.25 | 4646 |
| 2025-07-21 | 34.69 | $0.00 | 6.6M |
| 2025-07-18 | 35.73 | $0.25 | 1794 |
| 2025-07-17 | 36.45 | $0.13 | 740 |
| 2025-07-16 | 37.20 | $0.13 | 2148 |
| 2025-07-15 | 37.99 | $0.13 | 2238 |
| 2025-07-14 | 38.82 | $0.25 | 485 |
| 2025-07-11 | 38.97 | $0.00 | 11.1M |
| 2025-07-10 | 39.54 | $0.25 | 4362 |
| 2025-07-09 | 40.12 | $0.13 | 3014 |
| 2025-07-08 | 40.74 | $0.13 | 1793 |
| 2025-07-07 | 41.03 | $0.25 | 3565 |
| 2025-07-03 | 41.34 | $0.25 | 9156 |
| 2025-07-02 | 41.66 | $0.25 | 7479 |
| 2025-07-01 | 41.99 | $0.25 | 11303 |
| 2025-06-30 | 42.02 | $0.25 | 1910 |
| 2025-06-27 | 41.70 | $0.00 | 8.9M |
| 2025-06-26 | 41.96 | $0.25 | 66950 |
| 2025-06-25 | 42.21 | $0.25 | 16499 |
| 2025-06-24 | 41.72 | $0.50 | 20956 |
| 2025-06-23 | 41.20 | $0.50 | 26774 |
| 2025-06-20 | 40.65 | $0.50 | 11227 |
| 2025-06-18 | 39.27 | $0.50 | 6423 |
| 2025-06-17 | 37.82 | $0.00 | 88.3M |
| 2025-06-16 | 36.69 | $0.35 | 7121 |
| 2025-06-13 | 35.48 | $0.00 | 663650 |
| 2025-06-12 | 34.60 | $0.25 | 3129 |
| 2025-06-11 | 33.65 | $0.25 | 3700 |
| 2025-06-10 | 32.96 | $0.25 | 16494 |
| 2025-06-09 | 32.23 | $0.25 | 1040 |
| 2025-06-06 | 31.02 | $0.50 | 11178 |
| 2025-06-05 | 29.75 | $0.00 | 8.3M |
| 2025-06-04 | 29.03 | $0.25 | 3828 |
| 2025-06-03 | 28.26 | $0.00 | 22.5M |
| 2025-06-02 | 27.84 | $0.25 | 6590 |
| 2025-05-30 | 27.40 | $0.50 | 2547 |
| 2025-05-29 | 26.48 | $0.00 | 15.0M |
| 2025-05-28 | 26.45 | $0.25 | 1375 |
| 2025-05-27 | 25.86 | $0.00 | 21.2M |
| 2025-05-23 | 25.87 | $0.13 | 2370 |
| 2025-05-22 | 25.86 | $0.00 | 23.6M |
| 2025-05-21 | 26.65 | $0.25 | 12738 |
| 2025-05-20 | 27.48 | $0.25 | 924 |
| 2025-05-19 | 27.02 | $0.38 | 5098 |
| 2025-05-16 | 26.54 | $0.25 | 355 |
| 2025-05-15 | 26.04 | $0.25 | 7248 |
| 2025-05-14 | 25.50 | $0.25 | 8619 |
| 2025-05-13 | 24.94 | $0.25 | 33408 |
| 2025-05-12 | 25.08 | $0.25 | 3361 |
| 2025-05-09 | 25.22 | $0.25 | 2090 |
| 2025-05-08 | 25.37 | $0.00 | 18.2M |
| 2025-05-07 | 26.45 | $0.25 | 5018 |
| 2025-05-06 | 26.93 | $0.25 | 4007 |
| 2025-05-05 | 27.42 | $0.00 | 6.3M |
| 2025-05-02 | 28.58 | $0.13 | 5774 |
| 2025-05-01 | 29.80 | $0.25 | 17820 |
| 2025-04-30 | 31.10 | $0.25 | 92377 |
| 2025-04-29 | 32.46 | $0.38 | 1590 |
| 2025-04-28 | 32.99 | $0.25 | 1478 |
| 2025-04-25 | 33.56 | $0.38 | 618 |
| 2025-04-24 | 34.15 | $0.25 | 707 |
| 2025-04-23 | 35.37 | $0.25 | 839 |
| 2025-04-22 | 36.65 | $0.38 | 1482 |
| 2025-04-21 | 38.00 | $0.25 | 22557 |
| 2025-04-17 | 39.41 | $0.25 | 131871 |
| 2025-04-16 | 40.91 | $0.25 | 1988 |
| 2025-04-15 | 41.75 | $0.50 | 3632 |
| 2025-04-14 | 42.63 | $0.50 | 4668 |
| 2025-04-11 | 43.56 | $0.50 | 13094 |
| 2025-04-10 | 44.54 | $0.25 | 2317 |
| 2025-04-09 | 46.58 | $0.25 | 8693 |
| 2025-04-08 | 48.73 | $0.25 | 131337 |
| 2025-04-07 | 50.28 | $0.00 | 36.9M |
| 2025-04-04 | 51.43 | $0.25 | 39852 |
| 2025-04-03 | 52.65 | $0.25 | 3373 |
| 2025-04-02 | 54.74 | $0.00 | 20.1M |
| 2025-04-01 | 52.78 | $0.00 | 30.2M |
| 2025-03-31 | 50.72 | $0.25 | 15804 |
| 2025-03-28 | 48.56 | $0.25 | 12732 |
| 2025-03-27 | 46.28 | $0.25 | 1019 |
| 2025-03-26 | 44.05 | $0.25 | 5280 |
| 2025-03-25 | 41.70 | $0.25 | 5531 |
| 2025-03-24 | 39.23 | $0.25 | 14079 |
| 2025-03-21 | 36.63 | $0.25 | 213060 |
| 2025-03-20 | 34.17 | $0.34 | 453 |
| 2025-03-19 | 34.46 | $0.25 | 48053 |
| 2025-03-18 | 34.76 | $0.50 | 5761 |
| 2025-03-17 | 35.08 | $0.38 | 2671 |
| 2025-03-14 | 35.41 | $0.25 | 4000 |
| 2025-03-13 | 35.76 | $0.25 | 1549 |
| 2025-03-12 | 36.13 | $0.50 | 2646 |
| 2025-03-11 | 36.52 | $0.50 | 1072 |
| 2025-03-10 | 36.93 | $0.50 | 562 |
| 2025-03-07 | 37.36 | $0.50 | 4000 |
| 2025-03-06 | 37.82 | $0.25 | 4683 |
| 2025-03-05 | 38.30 | $0.50 | 475 |
| 2025-03-04 | 38.80 | $0.38 | 1477 |
| 2025-03-03 | 39.33 | $0.50 | 638 |
| 2025-02-28 | 39.89 | $0.50 | 4000 |
| 2025-02-27 | 40.47 | $0.38 | 4000 |
| 2025-02-26 | 41.09 | $0.35 | 5229 |
| 2025-02-25 | 41.74 | $0.25 | 4000 |
| 2025-02-24 | 42.43 | $0.38 | 4000 |
| 2025-02-21 | 43.15 | $0.50 | 4000 |
| 2025-02-20 | 43.91 | $0.25 | 4000 |
| 2025-02-19 | 44.70 | $0.38 | 13207 |
| 2025-02-18 | 45.54 | $0.50 | 5158 |
| 2025-02-14 | 46.43 | $0.50 | 12661 |
| 2025-02-13 | 47.36 | $0.50 | 815 |
| 2025-02-12 | 48.34 | $0.50 | 3416 |
| 2025-02-11 | 49.37 | $0.38 | 1540 |
| 2025-02-10 | 50.46 | $0.38 | 228 |
| 2025-02-07 | 51.60 | $0.50 | 3105 |
| 2025-02-06 | 52.81 | $0.25 | 1721 |
| 2025-02-05 | 54.07 | $0.50 | 2289 |
| 2025-02-04 | 55.41 | $0.50 | 4456 |
| 2025-02-03 | 56.81 | $0.38 | 2718 |
| 2025-01-31 | 58.29 | $0.50 | 4000 |
| 2025-01-30 | 59.84 | $0.50 | 2595 |
| 2025-01-29 | 61.48 | $0.50 | 4000 |
| 2025-01-28 | 64.46 | $0.38 | 4181 |
| 2025-01-27 | 64.03 | $0.38 | 11799 |
| 2025-01-24 | 63.58 | $0.50 | 2504 |
| 2025-01-23 | 63.11 | $0.25 | 13234 |
| 2025-01-22 | 62.61 | $0.25 | 28046 |
| 2025-01-21 | 62.09 | $0.25 | 32215 |
| 2025-01-17 | 61.54 | $0.38 | 26503 |
| 2025-01-16 | 60.96 | $0.50 | 16856 |
| 2025-01-15 | 60.35 | $0.50 | 902 |
| 2025-01-14 | 59.71 | $0.25 | 1185 |
| 2025-01-13 | 59.04 | $0.50 | 3979 |
| 2025-01-10 | 58.33 | $0.50 | 12103 |
| 2025-01-08 | 57.58 | $0.50 | 1853 |
| 2025-01-07 | 56.79 | $0.38 | 3517 |
| 2025-01-06 | 55.96 | $0.38 | 4079 |
| 2025-01-03 | 55.09 | $0.50 | 3263 |
| 2025-01-02 | 54.17 | $0.38 | 6390 |
| 2024-12-31 | 53.20 | $0.25 | 7970 |
| 2024-12-30 | 52.18 | $0.25 | 2975 |
| 2024-12-27 | 51.11 | $0.38 | 2818 |
| 2024-12-26 | 49.99 | $0.50 | 4327 |
| 2024-12-24 | 48.80 | $0.38 | 1673 |
| 2024-12-23 | 47.55 | $0.50 | 2195 |
| 2024-12-20 | 46.23 | $0.50 | 3283 |
| 2024-12-19 | 44.85 | $0.38 | 26120 |
| 2024-12-18 | 43.39 | $0.50 | 6268 |
| 2024-12-17 | 41.86 | $0.38 | 4809 |
| 2024-12-16 | 40.24 | $0.50 | 15262 |
| 2024-12-13 | 38.54 | $0.38 | 6955 |
| 2024-12-12 | 36.75 | $0.50 | 12752 |
| 2024-12-11 | 34.87 | $0.38 | 35777 |
| 2024-12-10 | 32.88 | $0.25 | 37628 |
| 2024-12-09 | 30.80 | $0.50 | 146523 |
| 2024-12-06 | 28.60 | $0.50 | 33745 |
| 2024-12-05 | 26.91 | $0.75 | 27668 |
| 2024-12-04 | 25.13 | $0.75 | 2264 |
| 2024-12-03 | 23.25 | $0.75 | 5206 |
| 2024-12-02 | 21.27 | $0.50 | 10245 |
| 2024-11-29 | 19.20 | $0.63 | 10245 |
| 2024-11-27 | 17.01 | $0.63 | 10245 |
| 2024-11-26 | 14.71 | $0.75 | 10245 |
| 2024-11-25 | 12.28 | $0.50 | 10245 |
| 2024-11-22 | 12.19 | $0.75 | 17022 |
| 2024-11-21 | 12.09 | $0.75 | 12742 |
| 2024-11-20 | 11.98 | $0.50 | 15062 |
| 2024-11-19 | 11.88 | $0.75 | 32069 |
| 2024-11-18 | 11.76 | $0.75 | 52746 |
| 2024-11-15 | 11.64 | $0.63 | 31237 |
| 2024-11-14 | 11.51 | $0.50 | 6496 |
| 2024-11-13 | 11.38 | $0.75 | 13980 |
| 2024-11-12 | 11.24 | $0.75 | 10000 |
| 2024-11-11 | 11.09 | $0.63 | 11267 |
| 2024-11-08 | 10.93 | $0.50 | 25930 |
| 2024-11-07 | 10.77 | $0.75 | 14382 |
| 2024-11-06 | 10.59 | $0.50 | 14082 |
| 2024-11-05 | 10.41 | $0.50 | 28510 |
| 2024-11-04 | 10.22 | $0.75 | 9517 |
| 2024-11-01 | 10.01 | $0.50 | 20055 |
| 2024-10-31 | 9.80 | $0.75 | 6054 |
| 2024-10-30 | 9.58 | $0.75 | 6456 |
| 2024-10-29 | 9.34 | $0.75 | 8659 |
| 2024-10-28 | 9.09 | $0.75 | 17123 |
| 2024-10-25 | 8.83 | $0.75 | 33065 |
| 2024-10-24 | 8.56 | $0.89 | 111955 |
| 2024-10-23 | 8.72 | $1.00 | 19477 |
| 2024-10-22 | 8.81 | $1.00 | 4753 |
| 2024-10-21 | 8.91 | $0.88 | 19477 |
| 2024-10-18 | 9.02 | $0.75 | 22435 |
| 2024-10-17 | 9.13 | $1.00 | 26489 |
| 2024-10-16 | 9.25 | $1.00 | 33641 |
| 2024-10-15 | 9.37 | $1.00 | 62510 |
| 2024-10-14 | 9.50 | $1.25 | 14316 |
| 2024-10-11 | 9.64 | $1.25 | 52331 |
| 2024-10-10 | 9.78 | $1.00 | 3345 |
| 2024-10-09 | 9.80 | $0.88 | 3322 |
| 2024-10-08 | 9.81 | $1.00 | 7278 |
| 2024-10-07 | 9.82 | $1.00 | 2855 |
| 2024-10-04 | 9.84 | $1.00 | 5378 |
| 2024-10-03 | 9.85 | $0.88 | 6815 |
| 2024-10-02 | 9.87 | $1.00 | 3426 |
| 2024-10-01 | 9.88 | $1.00 | 22709 |
| 2024-09-30 | 9.90 | $0.75 | 8477 |
| 2024-09-27 | 9.92 | $1.00 | 3802 |
| 2024-09-26 | 9.94 | $0.88 | 8975 |
| 2024-09-25 | 9.96 | $0.90 | 5711 |
| 2024-09-24 | 9.98 | $0.88 | 12005 |
| 2024-09-23 | 10.00 | $1.25 | 9481 |
| 2024-09-20 | 10.50 | $1.25 | 5226 |
| 2024-09-19 | 11.03 | $1.00 | 4516 |
| 2024-09-18 | 11.58 | $1.00 | 1613 |
| 2024-09-17 | 11.67 | $1.00 | 12438 |
| 2024-09-16 | 11.76 | $1.00 | 30158 |
| 2024-09-13 | 11.85 | $1.00 | 70359 |
| 2024-09-12 | 12.37 | $1.25 | 24256 |
| 2024-09-11 | 12.91 | $1.25 | 153378 |
| 2024-09-10 | 13.48 | $2.00 | 68061 |
| 2024-09-09 | 13.38 | $2.00 | 101344 |
| 2024-09-06 | 13.68 | $1.50 | 18273 |
| 2024-09-05 | 13.78 | $1.50 | 55948 |
| 2024-09-04 | 13.89 | $1.13 | 2345 |
| 2024-09-03 | 13.39 | $1.25 | 5253 |
| 2024-08-30 | 12.86 | $1.25 | 7241 |
| 2024-08-29 | 12.31 | $1.10 | 6916 |
| 2024-08-28 | 11.92 | $1.10 | 23913 |
| 2024-08-27 | 11.50 | $1.00 | 49061 |
| 2024-08-26 | 11.25 | $1.00 | 34046 |
| 2024-08-23 | 10.99 | $1.25 | 24045 |
| 2024-08-22 | 10.71 | $1.25 | 9807 |
| 2024-08-21 | 10.60 | $1.25 | 55534 |
| 2024-08-20 | 10.49 | $1.38 | 16127 |
| 2024-08-19 | 10.72 | $1.50 | 36284 |
| 2024-08-16 | 10.96 | $1.38 | 6663 |
| 2024-08-15 | 10.80 | $1.38 | 224903 |
| 2024-08-14 | 10.63 | $1.50 | 36740 |
| 2024-08-13 | 10.78 | $1.75 | 53751 |
| 2024-08-12 | 10.94 | $1.50 | 111714 |
| 2024-08-09 | 11.10 | $1.75 | 17661 |
| 2024-08-08 | 11.59 | $2.00 | 9343 |
| 2024-08-07 | 11.95 | $2.00 | 33899 |
| 2024-08-06 | 12.32 | $2.50 | 25613 |
| 2024-08-05 | 12.16 | $2.50 | 25312 |
| 2024-08-02 | 11.99 | $2.00 | 57673 |
| 2024-08-01 | 12.42 | $1.50 | 10766 |
| 2024-07-31 | 12.53 | $1.50 | 80587 |
| 2024-07-30 | 12.78 | $1.50 | 46535 |
| 2024-07-29 | 12.62 | $1.75 | 21303 |
| 2024-07-26 | 12.99 | $1.88 | 5738 |
| 2024-07-25 | 13.57 | $2.00 | 4666 |
| 2024-07-24 | 14.18 | $2.00 | 11020 |
| 2024-07-23 | 14.40 | $2.00 | 3429 |
| 2024-07-22 | 14.63 | $2.38 | 4013 |
| 2024-07-19 | 15.04 | $2.25 | 937 |
| 2024-07-18 | 15.66 | $2.35 | 25654 |
| 2024-07-17 | 16.31 | $2.25 | 20700 |
| 2024-07-16 | 17.00 | $2.50 | 18502 |
| 2024-07-15 | 17.34 | $2.25 | 2489 |
| 2024-07-12 | 18.23 | $2.75 | 13809 |
| 2024-07-11 | 19.16 | $2.75 | 4465 |
| 2024-07-10 | 20.14 | $2.75 | 4017 |
| 2024-07-09 | 21.18 | $3.00 | 3399 |
| 2024-07-08 | 21.98 | $3.00 | 3385 |
| 2024-07-05 | 23.12 | $3.00 | 1959 |
| 2024-07-03 | 24.33 | $3.00 | 2361 |
| 2024-07-02 | 25.60 | $3.25 | 2754 |
| 2024-07-01 | 26.93 | $3.00 | 6686 |
| 2024-06-28 | 28.34 | $3.13 | 17579 |
| 2024-06-27 | 29.82 | $2.25 | 11603 |
| 2024-06-26 | 29.91 | $2.13 | 2136 |
| 2024-06-25 | 29.60 | $2.25 | 2665 |
| 2024-06-24 | 29.27 | $2.25 | 3819 |
| 2024-06-21 | 28.92 | $2.00 | 10442 |
| 2024-06-20 | 28.55 | $1.88 | 9151 |
| 2024-06-18 | 27.78 | $1.50 | 22582 |
| 2024-06-17 | 27.05 | $1.63 | 25075 |
| 2024-06-14 | 26.29 | $1.75 | 26501 |
| 2024-06-13 | 25.80 | $2.00 | 2554 |
| 2024-06-12 | 25.46 | $2.13 | 2077 |
| 2024-06-11 | 25.10 | $2.10 | 21165 |
| 2024-06-10 | 24.73 | $2.00 | 5218 |
| 2024-06-07 | 24.01 | $1.75 | 32276 |
| 2024-06-06 | 23.25 | $2.38 | 24507 |
| 2024-06-05 | 22.76 | $2.50 | 11086 |
| 2024-06-04 | 22.23 | $2.38 | 18804 |
| 2024-06-03 | 21.68 | $2.63 | 27951 |
| 2024-05-31 | 21.32 | $3.00 | 2819 |
| 2024-05-30 | 21.11 | $2.88 | 5182 |
| 2024-05-29 | 20.88 | $3.00 | 10339 |
| 2024-05-28 | 20.79 | $2.88 | 9272 |
| 2024-05-24 | 20.69 | $3.13 | 15361 |
| 2024-05-23 | 20.74 | $3.50 | 8820 |
| 2024-05-22 | 20.94 | $3.75 | 14284 |
| 2024-05-21 | 21.15 | $3.38 | 10726 |
| 2024-05-20 | 21.17 | $3.50 | 10070 |
| 2024-05-17 | 21.36 | $4.13 | 5465 |
| 2024-05-16 | 21.55 | $3.88 | 6127 |
| 2024-05-15 | 21.89 | $4.00 | 12617 |
| 2024-05-14 | 22.06 | $3.25 | 20330 |
| 2024-05-13 | 22.24 | $3.75 | 3613 |
| 2024-05-10 | 22.68 | $3.88 | 5522 |
| 2024-05-09 | 23.05 | $3.75 | 6569 |
| 2024-05-08 | 23.45 | $4.13 | 22310 |
| 2024-05-07 | 23.70 | $3.00 | 2248 |
| 2024-05-06 | 23.31 | $3.25 | 6683 |
| 2024-05-03 | 22.89 | $2.75 | 35132 |
| 2024-05-02 | 22.45 | $3.02 | 8633 |
| 2024-05-01 | 22.15 | $3.13 | 29727 |
| 2024-04-30 | 21.82 | $3.25 | 29699 |
| 2024-04-29 | 21.66 | $4.25 | 56288 |
| 2024-04-26 | 21.56 | $5.25 | 2797 |
| 2024-04-25 | 22.05 | $5.00 | 12220 |
| 2024-04-24 | 22.54 | $4.50 | 10184 |
| 2024-04-23 | 23.06 | $4.25 | 6731 |
| 2024-04-22 | 23.61 | $3.62 | 7264 |
| 2024-04-19 | 23.10 | $3.75 | 5908 |
| 2024-04-18 | 22.56 | $3.62 | 9927 |
| 2024-04-17 | 21.99 | $3.50 | 30729 |
| 2024-04-16 | 21.39 | $3.75 | 25014 |
| 2024-04-15 | 20.86 | $3.88 | 22005 |
| 2024-04-12 | 20.41 | $5.00 | 9446 |
| 2024-04-11 | 20.14 | $5.25 | 22187 |
| 2024-04-10 | 19.86 | $5.00 | 23427 |
| 2024-04-09 | 19.69 | $6.50 | 26595 |
| 2024-04-08 | 19.73 | $7.93 | 2806 |
| 2024-04-05 | 20.35 | $8.25 | 11440 |
| 2024-04-04 | 21.01 | $8.75 | 4730 |
| 2024-04-03 | 22.06 | $9.75 | 543 |
| 2024-04-02 | 22.96 | $9.50 | 665 |
| 2024-04-01 | 23.91 | $10.00 | 2233 |
| 2024-03-28 | 24.92 | $9.50 | 2521 |
| 2024-03-27 | 26.18 | $9.25 | 2629 |
| 2024-03-26 | 27.48 | $9.50 | 10220 |
| 2024-03-25 | 28.84 | $8.88 | 1080 |
| 2024-03-22 | 29.67 | $9.00 | 3166 |
| 2024-03-21 | 30.55 | $7.25 | 6377 |
| 2024-03-20 | 31.15 | $8.25 | 8505 |
| 2024-03-19 | 32.08 | $10.50 | 2451 |
| 2024-03-18 | 33.33 | $11.00 | 2748 |
| 2024-03-15 | 35.04 | $11.40 | 2545 |
| 2024-03-14 | 36.85 | $10.25 | 10649 |
| 2024-03-13 | 38.75 | $13.00 | 3563 |
| 2024-03-12 | 39.53 | $14.25 | 7952 |
| 2024-03-11 | 40.18 | $15.25 | 4899 |
| 2024-03-08 | 40.21 | $14.00 | 16263 |
| 2024-03-07 | 40.24 | $15.00 | 6571 |
| 2024-03-06 | 39.01 | $13.75 | 12771 |
| 2024-03-05 | 37.72 | $11.38 | 6600 |
| 2024-03-04 | 37.02 | $9.75 | 4178 |
| 2024-03-01 | 36.53 | $9.50 | 2596 |
| 2024-02-29 | 36.23 | $9.00 | 3116 |
| 2024-02-28 | 36.23 | $8.25 | 1269 |
| 2024-02-27 | 36.44 | $8.19 | 2284 |
| 2024-02-26 | 36.66 | $8.00 | 3136 |
| 2024-02-23 | 36.98 | $8.13 | 6139 |
| 2024-02-22 | 37.07 | $8.00 | 2699 |
| 2024-02-21 | 37.25 | $7.50 | 4258 |
| 2024-02-20 | 37.43 | $7.50 | 1716 |
| 2024-02-16 | 37.77 | $6.80 | 7599 |
| 2024-02-15 | 38.13 | $6.00 | 750 |
| 2024-02-14 | 38.99 | $6.25 | 2853 |
| 2024-02-13 | 39.98 | $5.50 | 3815 |
| 2024-02-12 | 40.62 | $6.13 | 7112 |
| 2024-02-09 | 41.29 | $6.50 | 2404 |
| 2024-02-08 | 41.10 | $6.35 | 3420 |
| 2024-02-07 | 40.92 | $6.63 | 7827 |
| 2024-02-06 | 40.77 | $6.25 | 3318 |
| 2024-02-05 | 40.61 | $6.88 | 3346 |
| 2024-02-02 | 40.45 | $7.00 | 7349 |
| 2024-02-01 | 40.22 | $7.75 | 5081 |
| 2024-01-31 | 40.10 | $6.75 | 10191 |
| 2024-01-30 | 39.98 | $6.75 | 22269 |
| 2024-01-29 | 39.48 | $8.50 | 20877 |
| 2024-01-26 | 39.26 | $5.25 | 45796 |
| 2024-01-25 | 39.69 | $5.50 | 34544 |
| 2024-01-24 | 39.15 | $8.63 | 39364 |
| 2024-01-23 | 36.46 | $7.75 | 52776 |
| 2024-01-22 | 33.81 | $3.75 | 11744 |
| 2024-01-19 | 31.67 | $3.50 | 24466 |
| 2024-01-18 | 29.72 | $3.25 | 70290 |
| 2024-01-17 | 27.78 | $1.25 | 1021 |
| 2024-01-16 | 28.81 | $1.25 | 4609 |
| 2024-01-12 | 29.90 | $1.25 | 931 |
| 2024-01-11 | 31.04 | $1.00 | 1404 |
| 2024-01-10 | 32.24 | $1.50 | 4601 |
| 2024-01-09 | 33.51 | $1.50 | 3897 |
| 2024-01-08 | 34.84 | $1.25 | 668 |
| 2024-01-05 | 36.30 | $1.13 | 1259 |
| 2024-01-04 | 37.84 | $1.13 | 6078 |
| 2024-01-03 | 39.47 | $1.13 | 833 |
| 2024-01-02 | 41.17 | $1.25 | 6160 |
| 2023-12-29 | 42.97 | $1.13 | 2772 |
| 2023-12-28 | 44.04 | $1.00 | 2526 |
| 2023-12-27 | 45.16 | $1.00 | 1053 |
| 2023-12-26 | 46.34 | $1.25 | 2248 |
| 2023-12-22 | 47.58 | $1.50 | 2183 |
| 2023-12-21 | 48.88 | $1.25 | 1094 |
| 2023-12-20 | 49.43 | $1.25 | 1792 |
| 2023-12-19 | 50.00 | $1.00 | 5568 |
| 2023-12-18 | 50.18 | $1.00 | 1753 |
| 2023-12-15 | 50.36 | $1.38 | 889 |
| 2023-12-14 | 50.91 | $1.38 | 1396 |
| 2023-12-13 | 51.11 | $1.38 | 865 |
| 2023-12-12 | 51.33 | $1.25 | 1623 |
| 2023-12-11 | 51.56 | $1.13 | 3565 |
| 2023-12-08 | 51.80 | $1.25 | 1252 |
| 2023-12-07 | 52.37 | $1.50 | 4926 |
| 2023-12-06 | 52.96 | $1.25 | 10599 |
| 2023-12-05 | 53.94 | $1.25 | 2505 |
| 2023-12-04 | 54.97 | $1.75 | 2388 |
| 2023-12-01 | 56.45 | $1.50 | 6753 |
| 2023-11-30 | 58.01 | $1.50 | 11476 |
| 2023-11-29 | 59.64 | $1.63 | 28 |
| 2023-11-28 | 61.78 | $1.50 | 6587 |
| 2023-11-27 | 64.03 | $1.75 | 23987 |
| 2023-11-24 | 65.73 | $1.25 | 5420 |
| 2023-11-22 | 66.72 | $1.25 | 45475 |
| 2023-11-21 | 67.76 | $0.88 | 4889 |
| 2023-11-20 | 66.85 | $1.00 | 3373 |
| 2023-11-17 | 65.89 | $0.75 | 2776 |
| 2023-11-16 | 64.93 | $0.75 | 2162 |
| 2023-11-15 | 63.97 | $0.88 | 5807 |
| 2023-11-14 | 62.96 | $0.75 | 6164 |
| 2023-11-13 | 61.89 | $1.00 | 2272 |
| 2023-11-10 | 60.88 | $0.75 | 2211 |
| 2023-11-09 | 59.82 | $0.75 | 19024 |
| 2023-11-08 | 58.69 | $0.75 | 81481 |
| 2023-11-07 | 57.51 | $1.50 | 253 |
| 2023-11-06 | 56.69 | $1.25 | 10896 |
| 2023-11-03 | 55.82 | $1.50 | 3115 |
| 2023-11-02 | 55.00 | $1.50 | 1216 |
| 2023-11-01 | 54.24 | $1.25 | 3441 |
| 2023-10-31 | 53.44 | $1.50 | 1678 |
| 2023-10-30 | 52.59 | $1.25 | 2009 |
| 2023-10-27 | 51.71 | $1.38 | 1493 |
| 2023-10-26 | 50.97 | $1.50 | 119 |
| 2023-10-25 | 50.20 | $1.38 | 605 |
| 2023-10-24 | 49.50 | $1.38 | 2351 |
| 2023-10-23 | 48.76 | $1.50 | 3184 |
| 2023-10-20 | 48.09 | $1.25 | 4159 |
| 2023-10-19 | 47.39 | $1.50 | 3066 |
| 2023-10-18 | 46.75 | $1.25 | 2227 |
| 2023-10-17 | 46.08 | $1.38 | 2167 |
| 2023-10-16 | 45.38 | $1.35 | 2948 |
| 2023-10-13 | 44.63 | $1.50 | 3900 |
| 2023-10-12 | 43.85 | $1.50 | 2363 |
| 2023-10-11 | 43.03 | $1.63 | 1602 |
| 2023-10-10 | 42.16 | $1.75 | 4655 |
| 2023-10-09 | 41.25 | $1.50 | 12716 |
| 2023-10-06 | 40.29 | $1.63 | 3144 |
| 2023-10-05 | 39.44 | $1.75 | 1473 |
| 2023-10-04 | 38.71 | $1.75 | 16391 |
| 2023-10-03 | 37.95 | $1.63 | 13932 |
| 2023-10-02 | 37.14 | $2.00 | 3710 |
| 2023-09-29 | 37.14 | $2.25 | 10474 |
| 2023-09-28 | 37.15 | $2.25 | 3759 |
| 2023-09-27 | 37.43 | $2.75 | 2213 |
| 2023-09-26 | 38.04 | $2.63 | 547 |
| 2023-09-25 | 38.69 | $2.50 | 950 |
| 2023-09-22 | 39.37 | $2.75 | 5833 |
| 2023-09-21 | 38.91 | $2.75 | 626 |
| 2023-09-20 | 38.69 | $3.00 | 2819 |
| 2023-09-19 | 38.45 | $3.13 | 5959 |
| 2023-09-18 | 38.20 | $3.25 | 3353 |
| 2023-09-15 | 38.19 | $3.50 | 3098 |
| 2023-09-14 | 38.17 | $3.50 | 2308 |
| 2023-09-13 | 38.16 | $3.35 | 3480 |
| 2023-09-12 | 38.15 | $3.25 | 2235 |
| 2023-09-11 | 37.60 | $2.75 | 2565 |
| 2023-09-08 | 36.41 | $3.00 | 2926 |
| 2023-09-07 | 35.25 | $3.00 | 3230 |
| 2023-09-06 | 34.03 | $3.13 | 5254 |
| 2023-09-05 | 32.91 | $3.25 | 5862 |
| 2023-09-01 | 31.72 | $3.50 | 2728 |
| 2023-08-31 | 30.64 | $3.50 | 2307 |
| 2023-08-30 | 29.59 | $3.38 | 4781 |
| 2023-08-29 | 28.48 | $4.00 | 9345 |
| 2023-08-28 | 27.32 | $3.00 | 8542 |
| 2023-08-25 | 25.03 | $3.25 | 15948 |
| 2023-08-24 | 22.62 | $4.00 | 12580 |
| 2023-08-23 | 20.35 | $4.75 | 3816 |
| 2023-08-22 | 18.77 | $5.00 | 7415 |
| 2023-08-21 | 17.70 | $6.25 | 1118 |
| 2023-08-18 | 17.46 | $6.13 | 1445 |
| 2023-08-17 | 17.21 | $6.00 | 573 |
| 2023-08-16 | 16.94 | $6.00 | 2424 |
| 2023-08-15 | 16.66 | $5.75 | 2621 |
| 2023-08-14 | 16.63 | $6.00 | 1540 |
| 2023-08-11 | 16.59 | $5.75 | 1622 |
| 2023-08-10 | 16.55 | $6.25 | 2805 |
| 2023-08-09 | 17.00 | $6.25 | 1358 |
| 2023-08-08 | 17.72 | $6.25 | 182 |
| 2023-08-07 | 18.47 | $6.00 | 939 |
| 2023-08-04 | 19.26 | $6.13 | 1321 |
| 2023-08-03 | 20.10 | $5.75 | 595 |
| 2023-08-02 | 20.97 | $5.75 | 483 |
| 2023-08-01 | 21.90 | $5.88 | 279 |
| 2023-07-31 | 22.73 | $5.75 | 1376 |
| 2023-07-28 | 23.60 | $6.00 | 610 |
| 2023-07-27 | 24.25 | $6.00 | 1548 |
| 2023-07-26 | 25.11 | $6.00 | 930 |
| 2023-07-25 | 26.29 | $6.00 | 623 |
| 2023-07-24 | 27.53 | $6.00 | 1587 |
| 2023-07-21 | 28.84 | $6.25 | 1577 |
| 2023-07-20 | 30.22 | $5.75 | 494 |
| 2023-07-19 | 31.68 | $5.25 | 1411 |
| 2023-07-18 | 33.21 | $6.00 | 2552 |
| 2023-07-17 | 34.82 | $6.00 | 1851 |
| 2023-07-14 | 36.52 | $6.00 | 891 |
| 2023-07-13 | 38.13 | $5.50 | 2019 |
| 2023-07-12 | 38.72 | $5.00 | 1930 |
| 2023-07-11 | 39.38 | $5.38 | 2339 |
| 2023-07-10 | 39.42 | $5.50 | 1257 |
| 2023-07-07 | 39.46 | $5.25 | 2528 |
| 2023-07-06 | 39.50 | $5.13 | 3682 |
| 2023-07-05 | 39.23 | $5.25 | 3598 |
| 2023-07-03 | 39.21 | $5.25 | 515 |
| 2023-06-30 | 39.20 | $5.50 | 1108 |
| 2023-06-29 | 39.18 | $5.50 | 1906 |
| 2023-06-28 | 39.17 | $5.50 | 2221 |
| 2023-06-27 | 38.55 | $5.50 | 2233 |
| 2023-06-26 | 38.12 | $5.63 | 1027 |
| 2023-06-23 | 37.91 | $6.00 | 2008 |
| 2023-06-22 | 37.69 | $5.75 | 3191 |
| 2023-06-21 | 37.46 | $6.00 | 3354 |
| 2023-06-20 | 37.21 | $5.75 | 1682 |
| 2023-06-16 | 36.39 | $5.75 | 4316 |
| 2023-06-15 | 35.52 | $5.63 | 2785 |
| 2023-06-14 | 34.79 | $6.00 | 1167 |
| 2023-06-13 | 34.21 | $6.00 | 1356 |
| 2023-06-12 | 33.61 | $5.75 | 1699 |
| 2023-06-09 | 32.98 | $6.25 | 1091 |
| 2023-06-08 | 32.51 | $6.00 | 2780 |
| 2023-06-07 | 32.02 | $6.00 | 1797 |
| 2023-06-06 | 31.70 | $6.50 | 949 |
| 2023-06-05 | 31.58 | $6.25 | 1705 |
| 2023-06-02 | 31.46 | $6.38 | 1536 |
| 2023-06-01 | 31.33 | $6.25 | 2033 |
| 2023-05-31 | 31.20 | $6.50 | 3099 |
| 2023-05-30 | 31.16 | $6.50 | 5512 |
| 2023-05-26 | 31.12 | $7.00 | 3640 |
| 2023-05-25 | 31.27 | $6.25 | 7770 |
| 2023-05-24 | 31.42 | $7.00 | 789 |
| 2023-05-23 | 31.88 | $7.00 | 2724 |
| 2023-05-22 | 32.47 | $7.50 | 3337 |
| 2023-05-19 | 33.09 | $7.25 | 6897 |
| 2023-05-18 | 33.74 | $7.00 | 3160 |
| 2023-05-17 | 34.13 | $6.25 | 2070 |
| 2023-05-16 | 33.92 | $6.75 | 1301 |
| 2023-05-15 | 33.85 | $6.75 | 2090 |
| 2023-05-12 | 33.77 | $6.75 | 1097 |
| 2023-05-11 | 33.38 | $6.25 | 3594 |
| 2023-05-10 | 32.63 | $6.50 | 4397 |
| 2023-05-09 | 31.91 | $7.00 | 3854 |
| 2023-05-08 | 31.15 | $7.00 | 4384 |
| 2023-05-05 | 30.36 | $7.25 | 4784 |
| 2023-05-04 | 29.52 | $7.75 | 534 |
| 2023-05-03 | 29.09 | $7.75 | 2783 |
| 2023-05-02 | 28.64 | $7.50 | 4026 |
| 2023-05-01 | 28.36 | $7.25 | 1627 |
| 2023-04-28 | 27.94 | $7.00 | 3705 |
| 2023-04-27 | 27.36 | $7.00 | 800 |
| 2023-04-26 | 26.75 | $7.25 | 1675 |
| 2023-04-25 | 26.10 | $7.00 | 3377 |
| 2023-04-24 | 25.53 | $7.50 | 3262 |
| 2023-04-21 | 24.93 | $7.75 | 4493 |
| 2023-04-20 | 24.45 | $8.25 | 1447 |
| 2023-04-19 | 24.09 | $8.00 | 3506 |
| 2023-04-18 | 23.72 | $8.25 | 5822 |
| 2023-04-17 | 23.37 | $9.00 | 1164 |
| 2023-04-14 | 23.32 | $9.13 | 1322 |
| 2023-04-13 | 23.37 | $9.75 | 1068 |
| 2023-04-12 | 23.84 | $11.00 | 3630 |
| 2023-04-11 | 24.34 | $9.00 | 2599 |
| 2023-04-10 | 23.52 | $8.25 | 2867 |
| 2023-04-06 | 22.66 | $9.50 | 1495 |
| 2023-04-05 | 22.11 | $9.50 | 606 |
| 2023-04-04 | 21.58 | $9.50 | 1110 |
| 2023-04-03 | 21.03 | $9.50 | 2725 |
| 2023-03-31 | 20.44 | $9.50 | 1668 |
| 2023-03-30 | 20.02 | $9.25 | 3794 |
| 2023-03-29 | 19.21 | $9.00 | 2285 |
| 2023-03-28 | 18.54 | $9.25 | 2860 |
| 2023-03-27 | 17.93 | $9.50 | 1894 |
| 2023-03-24 | 17.29 | $9.75 | 711 |
| 2023-03-23 | 16.81 | $9.75 | 1321 |
| 2023-03-22 | 16.31 | $10.00 | 1981 |
| 2023-03-21 | 15.97 | $10.00 | 3329 |
| 2023-03-20 | 15.61 | $10.00 | 1596 |
| 2023-03-17 | 15.23 | $9.75 | 3267 |
| 2023-03-16 | 14.83 | $9.00 | 4549 |
| 2023-03-15 | 14.41 | $10.25 | 1499 |
| 2023-03-14 | 14.17 | $10.75 | 3059 |
| 2023-03-13 | 14.00 | $11.00 | 4517 |
| 2023-03-10 | 13.94 | $11.00 | 2642 |
| 2023-03-09 | 14.05 | $11.62 | 2144 |
| 2023-03-08 | 14.42 | $12.00 | 2169 |
| 2023-03-07 | 14.90 | $12.13 | 1821 |
| 2023-03-06 | 15.31 | $12.00 | 2624 |
| 2023-03-03 | 15.82 | $12.75 | 79 |
| 2023-03-02 | 16.27 | $12.75 | 943 |
| 2023-03-01 | 16.82 | $13.00 | 1121 |
| 2023-02-28 | 17.48 | $12.50 | 2464 |
| 2023-02-27 | 18.00 | $12.75 | 1825 |
| 2023-02-24 | 18.92 | $13.00 | 4416 |
| 2023-02-23 | 19.89 | $12.25 | 3538 |
| 2023-02-22 | 20.53 | $12.75 | 5208 |
| 2023-02-21 | 21.48 | $13.50 | 9868 |
| 2023-02-17 | 22.51 | $17.00 | 1721 |
| 2023-02-16 | 22.42 | $16.25 | 1416 |
| 2023-02-15 | 22.32 | $17.50 | 4097 |
| 2023-02-14 | 22.22 | $16.75 | 646 |
| 2023-02-13 | 22.42 | $15.75 | 1828 |
| 2023-02-10 | 22.64 | $17.50 | 4169 |
| 2023-02-09 | 22.64 | $17.50 | 3029 |
| 2023-02-08 | 22.20 | $18.50 | 3492 |
| 2023-02-07 | 21.80 | $17.00 | 1818 |
| 2023-02-06 | 21.42 | $16.00 | 4190 |
| 2023-02-03 | 21.03 | $15.00 | 2922 |
| 2023-02-02 | 21.20 | $14.75 | 3556 |
| 2023-02-01 | 21.61 | $14.38 | 1549 |
| 2023-01-31 | 22.03 | $15.25 | 3898 |
| 2023-01-30 | 22.48 | $15.00 | 3725 |
| 2023-01-27 | 22.72 | $15.25 | 3066 |
| 2023-01-26 | 22.97 | $14.50 | 1282 |
| 2023-01-25 | 23.62 | $14.50 | 5078 |
| 2023-01-24 | 24.30 | $14.50 | 2758 |
| 2023-01-23 | 25.24 | $14.25 | 3458 |
| 2023-01-20 | 26.23 | $13.88 | 3140 |
| 2023-01-19 | 27.27 | $15.00 | 2658 |
| 2023-01-18 | 28.13 | $15.50 | 1862 |
| 2023-01-17 | 29.04 | $14.50 | 6508 |
| 2023-01-13 | 29.87 | $16.50 | 40907 |
| 2023-01-12 | 30.75 | $20.50 | 8960 |
| 2023-01-11 | 28.92 | $20.50 | 9490 |
| 2023-01-10 | 27.26 | $15.75 | 8941 |
| 2023-01-09 | 26.00 | $12.00 | 2313 |
| 2023-01-06 | 25.41 | $12.75 | 4898 |
| 2023-01-05 | 24.85 | $11.75 | 13343 |
| 2023-01-04 | 24.26 | $10.00 | 4510 |
| 2023-01-03 | 24.49 | $9.50 | 4859 |
| 2022-12-30 | 25.13 | $8.00 | 5667 |
| 2022-12-29 | 26.20 | $6.75 | 7048 |
| 2022-12-28 | 26.71 | $5.25 | 3946 |
| 2022-12-27 | 26.32 | $5.25 | 14172 |
| 2022-12-23 | 26.13 | $6.00 | 3465 |
| 2022-12-22 | 26.03 | $5.50 | 5418 |
| 2022-12-21 | 25.74 | $6.25 | 6628 |
| 2022-12-20 | 25.53 | $6.50 | 5547 |
| 2022-12-19 | 25.46 | $6.50 | 9778 |
| 2022-12-16 | 25.56 | $7.25 | 3161 |
| 2022-12-15 | 25.82 | $6.75 | 5258 |
| 2022-12-14 | 26.10 | $7.50 | 18287 |
| 2022-12-13 | 26.45 | $7.50 | 6827 |
| 2022-12-12 | 27.14 | $8.00 | 11981 |
| 2022-12-09 | 28.10 | $8.75 | 2256 |
| 2022-12-08 | 28.97 | $8.00 | 3327 |
| 2022-12-07 | 29.44 | $8.25 | 4967 |
| 2022-12-06 | 30.26 | $9.25 | 5093 |
| 2022-12-05 | 31.49 | $9.75 | 3095 |
| 2022-12-02 | 33.10 | $10.00 | 4930 |
| 2022-12-01 | 34.79 | $9.75 | 4185 |
| 2022-11-30 | 36.53 | $9.75 | 7647 |
| 2022-11-29 | 38.41 | $10.50 | 11124 |
| 2022-11-28 | 40.39 | $7.63 | 2813 |
| 2022-11-25 | 39.59 | $7.75 | 1524 |
| 2022-11-23 | 38.76 | $7.75 | 4718 |
| 2022-11-22 | 37.91 | $8.00 | 6488 |
| 2022-11-21 | 37.09 | $8.25 | 11551 |
| 2022-11-18 | 36.23 | $9.00 | 9621 |
| 2022-11-17 | 35.65 | $10.25 | 1045 |
| 2022-11-16 | 35.32 | $10.00 | 1078 |
| 2022-11-15 | 35.12 | $10.50 | 1700 |
| 2022-11-14 | 34.92 | $10.00 | 3776 |
| 2022-11-11 | 34.78 | $9.75 | 4455 |
| 2022-11-10 | 34.63 | $10.50 | 6029 |
| 2022-11-09 | 34.68 | $10.13 | 8411 |
| 2022-11-08 | 34.72 | $11.00 | 4040 |
| 2022-11-07 | 35.13 | $12.00 | 11581 |
| 2022-11-04 | 35.80 | $11.50 | 525 |
| 2022-11-03 | 35.42 | $11.75 | 653 |
| 2022-11-02 | 34.77 | $11.00 | 1113 |
| 2022-11-01 | 34.09 | $10.75 | 2269 |
| 2022-10-31 | 32.61 | $10.13 | 10504 |
| 2022-10-28 | 31.06 | $11.88 | 2618 |
| 2022-10-27 | 29.94 | $13.25 | 1133 |
| 2022-10-26 | 29.17 | $13.50 | 1779 |
| 2022-10-25 | 28.36 | $12.75 | 1502 |
| 2022-10-24 | 27.22 | $12.50 | 5092 |
| 2022-10-21 | 26.11 | $13.25 | 1042 |
| 2022-10-20 | 25.28 | $13.38 | 1599 |
| 2022-10-19 | 24.40 | $13.75 | 435 |
| 2022-10-18 | 23.59 | $13.63 | 1305 |
| 2022-10-17 | 22.47 | $13.88 | 3293 |
| 2022-10-14 | 21.28 | $14.00 | 748 |
| 2022-10-13 | 20.49 | $14.00 | 1266 |
| 2022-10-12 | 19.65 | $14.50 | 945 |
| 2022-10-11 | 19.15 | $13.88 | 659 |
| 2022-10-10 | 18.37 | $14.00 | 2040 |
| 2022-10-07 | 17.55 | $15.00 | 14468 |
| 2022-10-06 | 16.82 | $15.00 | 573 |
| 2022-10-05 | 16.30 | $15.00 | 1466 |
| 2022-10-04 | 15.76 | $15.00 | 933 |
| 2022-10-03 | 15.19 | $15.25 | 999 |
| 2022-09-30 | 14.59 | $15.00 | 1208 |
| 2022-09-29 | 14.21 | $15.50 | 2671 |
| 2022-09-28 | 13.80 | $15.75 | 605 |
| 2022-09-27 | 13.63 | $15.75 | 477 |
| 2022-09-26 | 14.10 | $15.50 | 774 |
| 2022-09-23 | 14.59 | $16.00 | 5319 |
| 2022-09-22 | 15.11 | $15.50 | 1428 |
| 2022-09-21 | 15.77 | $16.50 | 3585 |
| 2022-09-20 | 16.04 | $16.25 | 2952 |
| 2022-09-19 | 16.46 | $15.25 | 3012 |
| 2022-09-16 | 17.06 | $15.25 | 3035 |
| 2022-09-15 | 17.75 | $15.00 | 1114 |
| 2022-09-14 | 18.17 | $14.75 | 1242 |
| 2022-09-13 | 18.43 | $14.25 | 1093 |
| 2022-09-12 | 18.70 | $14.50 | 2524 |
| 2022-09-09 | 18.72 | $13.00 | 3823 |
| 2022-09-08 | 18.38 | $13.75 | 1925 |
| 2022-09-07 | 18.14 | $13.75 | 1700 |
| 2022-09-06 | 17.99 | $13.00 | 2693 |
| 2022-09-02 | 17.67 | $13.00 | 4358 |
| 2022-09-01 | 17.33 | $13.25 | 11058 |
| 2022-08-31 | 17.07 | $14.50 | 788 |
| 2022-08-30 | 17.11 | $14.00 | 3713 |
| 2022-08-29 | 17.15 | $14.00 | 7023 |
| 2022-08-26 | 17.30 | $15.00 | 4320 |
| 2022-08-25 | 17.68 | $14.25 | 41 |
| 2022-08-24 | 17.65 | $14.25 | 2118 |
| 2022-08-23 | 17.62 | $13.50 | 1248 |
| 2022-08-22 | 17.79 | $14.00 | 4252 |
| 2022-08-19 | 17.97 | $15.00 | 2579 |
| 2022-08-18 | 18.34 | $13.75 | 8325 |
| 2022-08-17 | 18.74 | $14.25 | 4092 |
| 2022-08-16 | 19.45 | $15.50 | 6339 |
| 2022-08-15 | 20.29 | $15.75 | 6020 |
| 2022-08-12 | 21.18 | $16.50 | 4288 |
| 2022-08-11 | 22.12 | $13.75 | 6033 |
| 2022-08-10 | 22.36 | $14.25 | 3997 |
| 2022-08-09 | 22.64 | $14.25 | 3441 |
| 2022-08-08 | 22.35 | $14.50 | 6216 |
| 2022-08-05 | 22.03 | $14.00 | 2719 |
| 2022-08-04 | 21.46 | $14.50 | 5792 |
| 2022-08-03 | 20.99 | $14.00 | 4839 |
| 2022-08-02 | 20.48 | $14.75 | 3762 |
| 2022-08-01 | 20.07 | $15.25 | 1207 |
| 2022-07-29 | 19.77 | $15.75 | 1691 |
| 2022-07-28 | 19.44 | $15.00 | 1085 |
| 2022-07-27 | 19.10 | $16.00 | 974 |
| 2022-07-26 | 18.92 | $15.75 | 3595 |
| 2022-07-25 | 18.72 | $14.25 | 767 |
| 2022-07-22 | 18.15 | $15.00 | 3369 |
| 2022-07-21 | 17.56 | $14.25 | 7661 |
| 2022-07-20 | 17.03 | $14.25 | 5723 |
| 2022-07-19 | 16.47 | $14.25 | 6461 |
| 2022-07-18 | 15.88 | $15.25 | 1841 |
| 2022-07-15 | 15.41 | $15.00 | 2246 |
| 2022-07-14 | 14.92 | $15.00 | 5019 |
| 2022-07-13 | 14.40 | $16.00 | 4806 |
| 2022-07-12 | 13.94 | $16.75 | 4685 |
| 2022-07-11 | 13.44 | $16.50 | 10301 |
| 2022-07-08 | 12.97 | $17.00 | 3603 |
| 2022-07-07 | 12.61 | $16.50 | 2703 |
| 2022-07-06 | 12.26 | $17.25 | 4026 |
| 2022-07-05 | 11.90 | $17.25 | 9713 |
| 2022-07-01 | 11.53 | $20.00 | 1423 |
| 2022-06-30 | 11.50 | $21.50 | 1723 |
| 2022-06-29 | 11.47 | $21.00 | 3860 |
| 2022-06-28 | 11.65 | $20.00 | 6385 |
| 2022-06-27 | 11.84 | $18.25 | 6759 |
| 2022-06-24 | 11.49 | $18.00 | 6671 |
| 2022-06-23 | 11.18 | $18.00 | 3753 |
| 2022-06-22 | 10.85 | $19.25 | 8930 |
| 2022-06-21 | 10.51 | $20.50 | 4572 |
| 2022-06-17 | 10.44 | $18.50 | 8610 |
| 2022-06-16 | 10.17 | $19.00 | 4539 |
| 2022-06-15 | 9.93 | $18.75 | 8030 |
| 2022-06-14 | 9.67 | $21.00 | 9033 |
| 2022-06-13 | 9.61 | $20.00 | 16904 |
| 2022-06-10 | 9.55 | $24.25 | 1228 |
| 2022-06-09 | 9.87 | $24.50 | 5968 |
| 2022-06-08 | 10.21 | $25.38 | 1497 |
| 2022-06-07 | 10.75 | $27.00 | 436 |
| 2022-06-06 | 11.22 | $25.50 | 8857 |
| 2022-06-03 | 11.72 | $26.25 | 2812 |
| 2022-06-02 | 12.15 | $27.50 | 767 |
| 2022-06-01 | 12.55 | $26.50 | 2754 |
| 2022-05-31 | 12.97 | $28.88 | 1198 |
| 2022-05-27 | 13.64 | $30.00 | 1131 |
| 2022-05-26 | 14.23 | $30.50 | 16381 |
| 2022-05-25 | 14.85 | $24.50 | 22 |
| 2022-05-24 | 15.19 | $25.38 | 114 |
| 2022-05-23 | 15.70 | $26.50 | 3750 |
| 2022-05-20 | 16.23 | $25.00 | 9836 |
| 2022-05-19 | 16.79 | $26.25 | 11497 |
| 2022-05-18 | 17.53 | $30.00 | 3910 |
| 2022-05-17 | 18.27 | $32.50 | 13499 |
| 2022-05-16 | 19.07 | $30.00 | 13503 |
| 2022-05-13 | 19.98 | $28.75 | 7180 |
| 2022-05-12 | 21.01 | $27.50 | 18439 |
| 2022-05-11 | 22.10 | $31.25 | 5046 |
| 2022-05-10 | 22.97 | $32.75 | 5239 |
| 2022-05-09 | 23.74 | $34.00 | 3946 |
| 2022-05-06 | 24.55 | $37.00 | 6601 |
| 2022-05-05 | 25.15 | $38.75 | 3391 |
| 2022-05-04 | 25.59 | $40.00 | 2133 |
| 2022-05-03 | 25.99 | $41.25 | 2395 |
| 2022-05-02 | 26.31 | $42.25 | 4177 |
| 2022-04-29 | 26.69 | $36.25 | 20415 |
| 2022-04-28 | 27.09 | $46.00 | 9258 |
| 2022-04-27 | 27.12 | $49.75 | 8862 |
| 2022-04-26 | 26.97 | $43.75 | 13586 |
| 2022-04-25 | 26.96 | $33.00 | 1235 |
| 2022-04-22 | 27.49 | $26.75 | 593 |
| 2022-04-21 | 28.43 | $26.12 | 1312 |
| 2022-04-20 | 29.41 | $32.13 | 694 |
| 2022-04-19 | 30.11 | $33.25 | 15476 |
| 2022-04-18 | 30.85 | $38.00 | 9849 |
| 2022-04-14 | 31.23 | $36.13 | 47945 |
| 2022-04-13 | 31.79 | $33.50 | 149862 |
| 2022-04-12 | 32.18 | $69.25 | 30769 |
| 2022-04-11 | 29.65 | $74.00 | 31537 |
| 2022-04-08 | 27.13 | $47.25 | 1965 |
| 2022-04-07 | 25.19 | $32.00 | 642 |
| 2022-04-06 | 24.01 | $29.00 | 1470 |
| 2022-04-05 | 22.83 | $28.75 | 3583 |
| 2022-04-04 | 21.58 | $26.25 | 7880 |
| 2022-04-01 | 20.61 | $18.00 | 225 |
| 2022-03-31 | 20.43 | $19.00 | 4638 |
| 2022-03-30 | 20.23 | $16.75 | 2223 |
| 2022-03-29 | 20.49 | $15.25 | 4102 |
| 2022-03-28 | 21.01 | $13.50 | 5095 |
| 2022-03-25 | 21.63 | $13.50 | 11931 |
| 2022-03-24 | 22.37 | $14.75 | 3197 |
| 2022-03-23 | 22.91 | $14.75 | 11902 |
| 2022-03-22 | 23.34 | $14.00 | 9391 |
| 2022-03-21 | 24.12 | $14.75 | 3581 |
| 2022-03-18 | 24.92 | $16.50 | 515 |
| 2022-03-17 | 25.52 | $16.50 | 479 |
| 2022-03-16 | 26.15 | $14.50 | 1726 |
| 2022-03-15 | 27.12 | $16.25 | 15877 |
| 2022-03-14 | 27.80 | $22.50 | 1100 |
| 2022-03-11 | 27.32 | $28.00 | 3747 |
| 2022-03-10 | 25.42 | $23.75 | 7411 |
| 2022-03-09 | 24.00 | $19.50 | 9080 |
| 2022-03-08 | 22.89 | $15.38 | 15178 |
| 2022-03-07 | 21.74 | $18.00 | 34124 |
| 2022-03-04 | 20.66 | $8.75 | 907 |
| 2022-03-03 | 20.06 | $9.00 | 3426 |
| 2022-03-02 | 19.62 | $10.00 | 0 |
| 2022-03-01 | 19.72 | $10.25 | 88 |
| 2022-02-28 | 19.95 | $10.75 | 1737 |
| 2022-02-25 | 20.20 | $11.00 | 626 |
| 2022-02-24 | 19.53 | $10.75 | 1960 |
| 2022-02-23 | 18.84 | $11.00 | 2002 |
| 2022-02-22 | 18.42 | $11.25 | 4424 |
| 2022-02-18 | 18.09 | $12.25 | 254 |
| 2022-02-17 | 17.98 | $11.75 | 3471 |
| 2022-02-16 | 17.86 | $12.75 | 4139 |
| 2022-02-15 | 18.10 | $13.50 | 3 |
| 2022-02-14 | 18.35 | $12.75 | 88 |
| 2022-02-11 | 18.28 | $12.50 | 157 |
| 2022-02-10 | 17.87 | $12.75 | 91 |
| 2022-02-09 | 17.54 | $12.50 | 288 |
| 2022-02-08 | 17.20 | $12.88 | 30 |
| 2022-02-07 | 16.98 | $13.00 | 613 |
| 2022-02-04 | 16.76 | $12.50 | 3666 |
| 2022-02-03 | 16.52 | $12.25 | 492 |
| 2022-02-02 | 16.28 | $12.00 | 752 |
| 2022-02-01 | 16.02 | $12.50 | 141 |
| 2022-01-31 | 16.09 | $13.00 | 57 |
| 2022-01-28 | 16.17 | $13.00 | 3172 |
| 2022-01-27 | 16.25 | $12.50 | 2310 |
| 2022-01-26 | 16.51 | $13.88 | 4298 |
| 2022-01-25 | 16.78 | $13.25 | 920 |
| 2022-01-24 | 16.75 | $12.50 | 2505 |
| 2022-01-21 | 16.71 | $14.75 | 71 |
| 2022-01-20 | 17.06 | $14.75 | 2032 |
| 2022-01-19 | 17.51 | $15.50 | 930 |
| 2022-01-18 | 18.05 | $14.75 | 3355 |
| 2022-01-14 | 18.78 | $16.00 | 2204 |
| 2022-01-13 | 19.55 | $15.75 | 3178 |
| 2022-01-12 | 20.49 | $16.00 | 202 |
| 2022-01-11 | 21.25 | $14.50 | 352 |
| 2022-01-10 | 21.60 | $14.00 | 606 |
| 2022-01-07 | 21.88 | $14.88 | 175 |
| 2022-01-06 | 22.17 | $15.00 | 61 |
| 2022-01-05 | 22.82 | $15.50 | 968 |
| 2022-01-04 | 23.49 | $17.75 | 402 |
| 2022-01-03 | 24.66 | $16.75 | 1282 |
| 2021-12-31 | 25.90 | $14.75 | 2074 |
| 2021-12-30 | 26.17 | $13.50 | 3350 |
| 2021-12-29 | 26.45 | $13.25 | 1345 |
| 2021-12-28 | 26.25 | $13.00 | 1986 |
| 2021-12-27 | 26.04 | $13.50 | 3884 |
| 2021-12-23 | 25.82 | $14.25 | 3311 |
| 2021-12-22 | 25.64 | $15.25 | 2888 |
| 2021-12-21 | 25.53 | $16.50 | 1357 |
| 2021-12-20 | 25.40 | $13.50 | 5991 |
| 2021-12-17 | 24.94 | $14.75 | 3095 |
| 2021-12-16 | 24.76 | $16.00 | 4130 |
| 2021-12-15 | 24.58 | $15.00 | 5222 |
| 2021-12-14 | 24.43 | $16.25 | 3395 |
| 2021-12-13 | 24.36 | $16.75 | 4853 |
| 2021-12-10 | 24.28 | $17.50 | 3418 |
| 2021-12-09 | 24.37 | $18.25 | 2406 |
| 2021-12-08 | 24.78 | $18.00 | 1572 |
| 2021-12-07 | 24.65 | $16.63 | 1888 |
| 2021-12-06 | 24.21 | $16.25 | 2993 |
| 2021-12-03 | 23.74 | $17.00 | 1210 |
| 2021-12-02 | 23.03 | $17.25 | 2017 |
| 2021-12-01 | 22.42 | $17.25 | 4585 |
| 2021-11-30 | 21.88 | $19.50 | 4413 |
| 2021-11-29 | 21.49 | $22.50 | 2583 |
| 2021-11-26 | 21.41 | $22.50 | 405 |
| 2021-11-24 | 21.55 | $23.25 | 1268 |
| 2021-11-23 | 21.95 | $24.50 | 440 |
| 2021-11-22 | 22.38 | $24.50 | 2144 |
| 2021-11-19 | 22.83 | $23.75 | 4021 |
| 2021-11-18 | 23.30 | $20.75 | 5570 |
| 2021-11-17 | 22.89 | $22.50 | 3766 |
| 2021-11-16 | 22.88 | $22.38 | 2897 |
| 2021-11-15 | 22.81 | $23.50 | 2327 |
| 2021-11-12 | 22.94 | $23.63 | 1759 |
| 2021-11-11 | 23.12 | $24.25 | 1528 |
| 2021-11-10 | 23.47 | $26.25 | 6543 |
| 2021-11-09 | 23.84 | $22.50 | 3226 |
| 2021-11-08 | 22.93 | $24.00 | 2398 |
| 2021-11-05 | 22.11 | $24.00 | 4314 |
| 2021-11-04 | 21.24 | $24.25 | 2683 |
| 2021-11-03 | 20.36 | $24.50 | 7954 |
| 2021-11-02 | 19.43 | $27.75 | 2549 |
| 2021-11-01 | 19.10 | $27.75 | 2549 |
| 2021-10-29 | 18.74 | $28.00 | 1489 |
| 2021-10-28 | 18.49 | $29.75 | 1277 |
| 2021-10-27 | 18.41 | $29.00 | 558 |
| 2021-10-26 | 18.36 | $31.25 | 981 |
| 2021-10-25 | 18.50 | $31.25 | 1010 |
| 2021-10-22 | 18.55 | $29.75 | 1196 |
| 2021-10-21 | 18.44 | $31.00 | 1123 |
| 2021-10-20 | 18.39 | $30.00 | 2684 |
| 2021-10-19 | 18.34 | $30.00 | 11534 |
| 2021-10-18 | 18.29 | $32.50 | 3677 |
| 2021-10-15 | 18.85 | $36.25 | 4988 |
| 2021-10-14 | 19.65 | $39.25 | 2707 |
| 2021-10-13 | 19.95 | $40.50 | 1298 |
| 2021-10-12 | 20.56 | $37.50 | 1672 |
| 2021-10-11 | 21.53 | $36.25 | 4477 |
| 2021-10-08 | 22.64 | $36.00 | 3832 |
| 2021-10-07 | 23.80 | $37.50 | 3017 |
| 2021-10-06 | 24.59 | $40.12 | 2104 |
| 2021-10-05 | 25.21 | $41.25 | 1516 |
| 2021-10-04 | 25.48 | $42.00 | 883 |
| 2021-10-01 | 26.08 | $40.00 | 612 |
| 2021-09-30 | 26.71 | $41.50 | 970 |
| 2021-09-29 | 27.41 | $40.00 | 5121 |
| 2021-09-28 | 28.43 | $39.50 | 2085 |
| 2021-09-27 | 28.82 | $44.25 | 917 |
| 2021-09-24 | 28.94 | $45.25 | 2508 |
| 2021-09-23 | 28.44 | $44.25 | 1909 |
| 2021-09-22 | 27.95 | $44.50 | 1768 |
| 2021-09-21 | 27.42 | $42.50 | 2676 |
| 2021-09-20 | 26.87 | $39.25 | 704 |
| 2021-09-17 | 27.42 | $40.38 | 665 |
| 2021-09-16 | 28.00 | $37.50 | 690 |
| 2021-09-15 | 28.78 | $38.00 | 669 |
| 2021-09-14 | 29.60 | $39.25 | 1487 |
| 2021-09-13 | 30.46 | $38.00 | 645 |
| 2021-09-10 | 31.27 | $40.00 | 1615 |
| 2021-09-09 | 31.86 | $39.50 | 2554 |
| 2021-09-08 | 32.52 | $42.50 | 1543 |
| 2021-09-07 | 32.80 | $43.75 | 3100 |
| 2021-09-03 | 32.99 | $42.88 | 1304 |
| 2021-09-02 | 33.36 | $42.75 | 1382 |
| 2021-09-01 | 33.71 | $44.00 | 906 |
| 2021-08-31 | 34.03 | $44.00 | 1139 |
| 2021-08-30 | 34.22 | $45.00 | 276 |
| 2021-08-27 | 34.68 | $44.00 | 643 |
| 2021-08-26 | 35.25 | $43.38 | 1230 |
| 2021-08-25 | 35.48 | $43.25 | 914 |
| 2021-08-24 | 35.68 | $45.00 | 643 |
| 2021-08-23 | 35.63 | $44.37 | 811 |
| 2021-08-20 | 35.57 | $45.00 | 860 |
| 2021-08-19 | 35.33 | $47.25 | 423 |
| 2021-08-18 | 35.08 | $46.25 | 434 |
| 2021-08-17 | 34.81 | $45.00 | 483 |
| 2021-08-16 | 34.17 | $49.38 | 666 |
| 2021-08-13 | 33.42 | $44.00 | 271 |
| 2021-08-12 | 32.89 | $44.00 | 260 |
| 2021-08-11 | 32.32 | $46.38 | 364 |
| 2021-08-10 | 31.51 | $46.00 | 422 |
| 2021-08-09 | 30.68 | $44.75 | 644 |
| 2021-08-06 | 29.80 | $49.50 | 1052 |
| 2021-08-05 | 28.87 | $45.00 | 792 |
| 2021-08-04 | 28.01 | $46.25 | 1343 |
| 2021-08-03 | 27.11 | $47.50 | 1146 |
| 2021-08-02 | 26.34 | $43.75 | 2051 |
| 2021-07-30 | 25.59 | $45.00 | 2258 |
| 2021-07-29 | 24.68 | $46.50 | 1474 |
| 2021-07-28 | 23.59 | $46.75 | 3906 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected