Is Kingspan Group plc (KGSPF) a Buy, Sell, or Hold?
OTC : KGSPF
Kingspan Group plc — Stock Chart
$85.903 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 512
- Market Capitalization
- $15.46B
- P/E Ratio
- 26.70
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $103.16
- Year Low
- $71.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.37
KGSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $84.95 | $85.90 | 1.12% | 421 |
| 2026-07-20 | $86.29 | $86.09 | -0.23% | 409 |
| 2026-07-17 | $88.71 | $88.71 | 0.00% | - |
| 2026-07-16 | $88.71 | $88.71 | 0.00% | - |
| 2026-07-15 | $88.71 | $88.71 | 0.00% | 679 |
| 2026-07-14 | $87.24 | $87.21 | -0.03% | 525 |
| 2026-07-13 | $91.71 | $91.71 | 0.00% | 100 |
| 2026-07-10 | $91.71 | $91.71 | 0.00% | 347 |
| 2026-07-09 | $88.96 | $88.96 | 0.00% | 3273 |
| 2026-07-08 | $88.36 | $88.36 | 0.00% | 100 |
| 2026-07-07 | $87.74 | $88.36 | 0.71% | 489 |
| 2026-07-06 | $90.16 | $90.16 | 0.00% | 214 |
| 2026-07-02 | $87.85 | $87.85 | 0.00% | 100 |
| 2026-07-01 | $87.49 | $87.85 | 0.41% | 672 |
| 2026-06-30 | $90.46 | $90.46 | 0.00% | 256 |
| 2026-06-29 | $95.95 | $95.95 | 0.00% | 100 |
| 2026-06-26 | $95.95 | $95.95 | 0.00% | 100 |
| 2026-06-25 | $95.95 | $95.95 | 0.00% | 571 |
| 2026-06-24 | $93.77 | $93.77 | 0.00% | 100 |
| 2026-06-23 | $93.77 | $93.77 | 0.00% | 514 |
| 2026-06-22 | $96.61 | $97.32 | 0.73% | 2030 |
| 2026-06-18 | $99.73 | $99.73 | 0.00% | 100 |
| 2026-06-17 | $99.73 | $99.73 | 0.00% | 100 |
| 2026-06-16 | $99.73 | $99.73 | 0.00% | 100 |
| 2026-06-15 | $99.73 | $99.73 | 0.00% | 400 |
| 2026-06-12 | $94.58 | $94.58 | 0.00% | 100 |
| 2026-06-11 | $94.58 | $94.58 | 0.00% | 351 |
| 2026-06-10 | $94.83 | $94.83 | 0.00% | 100 |
| 2026-06-09 | $94.83 | $94.83 | 0.00% | 100 |
| 2026-06-08 | $94.83 | $94.83 | 0.00% | - |
| 2026-06-05 | $94.84 | $94.84 | 0.00% | 256 |
| 2026-06-04 | $87.15 | $87.15 | 0.00% | 100 |
| 2026-06-03 | $87.15 | $87.15 | 0.00% | 100 |
| 2026-06-02 | $87.15 | $87.15 | 0.00% | 100 |
| 2026-06-01 | $87.15 | $87.15 | 0.00% | 559 |
| 2026-05-29 | $93.92 | $93.92 | 0.00% | 356 |
| 2026-05-28 | $92.10 | $90.33 | -1.92% | 829 |
| 2026-05-27 | $89.32 | $89.32 | 0.00% | 259 |
| 2026-05-26 | $87.75 | $89.38 | 1.86% | 639 |
| 2026-05-22 | $84.99 | $84.99 | 0.00% | 653 |
| 2026-05-21 | $83.97 | $83.97 | 0.00% | 684 |
| 2026-05-20 | $81.81 | $84.83 | 3.69% | 1747 |
| 2026-05-19 | $82.26 | $82.26 | 0.00% | 371 |
| 2026-05-18 | $86.01 | $86.01 | 0.00% | 450 |
| 2026-05-15 | $84.28 | $84.69 | 0.49% | 2996 |
| 2026-05-14 | $86.87 | $87.91 | 1.20% | 649 |
| 2026-05-13 | $89.86 | $89.86 | 0.00% | 100 |
| 2026-05-12 | $89.86 | $89.86 | 0.00% | 890 |
| 2026-05-11 | $92.59 | $90.44 | -2.32% | 1509 |
| 2026-05-08 | $90.97 | $92.82 | 2.03% | 648 |
| 2026-05-07 | $95.77 | $95.63 | -0.15% | 545 |
| 2026-05-06 | $93.65 | $93.65 | 0.00% | 583 |
| 2026-05-05 | $93.41 | $93.41 | 0.00% | 100 |
| 2026-05-04 | $92.43 | $93.41 | 1.06% | 959 |
| 2026-05-01 | $93.38 | $93.19 | -0.20% | 1215 |
| 2026-04-30 | $93.77 | $93.21 | -0.60% | 751 |
| 2026-04-29 | $92.70 | $92.70 | 0.00% | 321 |
| 2026-04-28 | $92.25 | $92.32 | 0.08% | 576 |
| 2026-04-27 | $93.01 | $93.66 | 0.70% | 1739 |
| 2026-04-24 | $94.18 | $94.18 | 0.00% | 100 |
| 2026-04-23 | $92.20 | $94.18 | 2.15% | 937 |
| 2026-04-22 | $93.80 | $93.80 | 0.00% | 269 |
| 2026-04-21 | $96.19 | $96.19 | 0.00% | 100 |
| 2026-04-20 | $96.39 | $96.19 | -0.21% | 1310 |
| 2026-04-17 | $97.46 | $97.46 | 0.00% | 390 |
| 2026-04-16 | $91.87 | $93.89 | 2.20% | 564 |
| 2026-04-15 | $93.87 | $93.71 | -0.17% | 744 |
| 2026-04-14 | $93.77 | $93.77 | 0.00% | 431 |
| 2026-04-13 | $89.25 | $87.88 | -1.54% | 1526 |
| 2026-04-10 | $91.38 | $91.38 | 0.00% | 337 |
| 2026-04-09 | $89.89 | $89.89 | 0.00% | 9 |
| 2026-04-08 | $89.51 | $89.89 | 0.42% | 497 |
| 2026-04-07 | $81.34 | $81.34 | 0.00% | 408 |
| 2026-04-06 | $85.23 | $83.26 | -2.31% | 676 |
| 2026-04-02 | $82.93 | $82.93 | 0.00% | 387 |
| 2026-04-01 | $83.73 | $83.73 | 0.00% | 1308 |
| 2026-03-31 | $82.88 | $82.88 | 0.00% | 482 |
| 2026-03-30 | $81.31 | $84.19 | 3.54% | 1546 |
| 2026-03-27 | $81.03 | $81.58 | 0.68% | 826 |
| 2026-03-26 | $84.00 | $84.00 | 0.00% | 9 |
| 2026-03-25 | $84.54 | $84.00 | -0.64% | 1008 |
| 2026-03-24 | $80.65 | $80.65 | 0.00% | 799 |
| 2026-03-23 | $82.59 | $82.14 | -0.54% | 503 |
| 2026-03-20 | $79.62 | $79.61 | -0.01% | 940 |
| 2026-03-19 | $76.25 | $76.25 | 0.00% | 625 |
| 2026-03-18 | $82.39 | $82.34 | -0.06% | 710 |
| 2026-03-17 | $82.28 | $82.28 | 0.00% | 100 |
| 2026-03-16 | $83.70 | $82.28 | -1.70% | 654 |
| 2026-03-13 | $84.64 | $84.64 | 0.00% | 688 |
| 2026-03-12 | $88.69 | $88.69 | 0.00% | 100 |