Is Kingspan Group plc (KGSPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingspan Group plc (KGSPF) research center and poll results.
OTC : KGSPF
Kingspan Group plc — Technical Indicators
$85.903 USD
-$0.19 (-0.22%)
- Volume
- 100
- Average Volume
- 531
- Market Capitalization
- $15.46B
- P/E Ratio
- 26.75
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $103.16
- Year Low
- $71.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
90.31
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.42
Average
82.14
Maximum
119.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.31 | $85.90 | 421 |
| 2026-07-20 | 90.88 | $86.09 | 409 |
| 2026-07-17 | 91.56 | $88.71 | — |
| 2026-07-16 | 92.11 | $88.71 | — |
| 2026-07-15 | 92.66 | $88.71 | 679 |
| 2026-07-14 | 93.21 | $87.21 | 525 |
| 2026-07-13 | 93.58 | $91.71 | 100 |
| 2026-07-10 | 93.73 | $91.71 | 347 |
| 2026-07-09 | 93.88 | $88.96 | 3273 |
| 2026-07-08 | 94.17 | $88.36 | 100 |
| 2026-07-07 | 94.50 | $88.36 | 489 |
| 2026-07-06 | 94.82 | $90.16 | 214 |
| 2026-07-02 | 94.67 | $87.85 | 100 |
| 2026-07-01 | 94.64 | $87.85 | 672 |
| 2026-06-30 | 94.60 | $90.46 | 256 |
| 2026-06-29 | 94.44 | $95.95 | 100 |
| 2026-06-26 | 94.33 | $95.95 | 100 |
| 2026-06-25 | 94.05 | $95.95 | 571 |
| 2026-06-24 | 93.72 | $93.77 | 100 |
| 2026-06-23 | 93.50 | $93.77 | 514 |
| 2026-06-22 | 93.06 | $97.32 | 2030 |
| 2026-06-18 | 92.40 | $99.73 | 100 |
| 2026-06-17 | 91.65 | $99.73 | 100 |
| 2026-06-16 | 90.78 | $99.73 | 100 |
| 2026-06-15 | 90.09 | $99.73 | 400 |
| 2026-06-12 | 89.34 | $94.58 | 100 |
| 2026-06-11 | 89.01 | $94.58 | 351 |
| 2026-06-10 | 88.77 | $94.83 | 100 |
| 2026-06-09 | 88.52 | $94.83 | 100 |
| 2026-06-08 | 88.30 | $94.83 | — |
| 2026-06-05 | 88.20 | $94.84 | 256 |
| 2026-06-04 | 88.24 | $87.15 | 100 |
| 2026-06-03 | 88.57 | $87.15 | 100 |
| 2026-06-02 | 88.88 | $87.15 | 100 |
| 2026-06-01 | 89.19 | $87.15 | 559 |
| 2026-05-29 | 89.49 | $93.92 | 356 |
| 2026-05-28 | 89.46 | $90.33 | 829 |
| 2026-05-27 | 89.58 | $89.32 | 259 |
| 2026-05-26 | 89.73 | $89.38 | 639 |
| 2026-05-22 | 89.94 | $84.99 | 653 |
| 2026-05-21 | 90.40 | $83.97 | 684 |
| 2026-05-20 | 90.91 | $84.83 | 1747 |
| 2026-05-19 | 91.36 | $82.26 | 371 |
| 2026-05-18 | 92.06 | $86.01 | 450 |
| 2026-05-15 | 92.57 | $84.69 | 2996 |
| 2026-05-14 | 93.20 | $87.91 | 649 |
| 2026-05-13 | 93.50 | $89.86 | 100 |
| 2026-05-12 | 93.70 | $89.86 | 890 |
| 2026-05-11 | 93.89 | $90.44 | 1509 |
| 2026-05-08 | 93.76 | $92.82 | 648 |
| 2026-05-07 | 93.69 | $95.63 | 545 |
| 2026-05-06 | 93.40 | $93.65 | 583 |
| 2026-05-05 | 93.22 | $93.41 | 100 |
| 2026-05-04 | 92.61 | $93.41 | 959 |
| 2026-05-01 | 92.10 | $93.19 | 1215 |
| 2026-04-30 | 91.59 | $93.21 | 751 |
| 2026-04-29 | 91.12 | $92.70 | 321 |
| 2026-04-28 | 90.63 | $92.32 | 576 |
| 2026-04-27 | 90.22 | $93.66 | 1739 |
| 2026-04-24 | 89.62 | $94.18 | 100 |
| 2026-04-23 | 89.11 | $94.18 | 937 |
| 2026-04-22 | 88.60 | $93.80 | 269 |
| 2026-04-21 | 87.94 | $96.19 | 100 |
| 2026-04-20 | 87.24 | $96.19 | 1310 |
| 2026-04-17 | 86.41 | $97.46 | 390 |
| 2026-04-16 | 85.35 | $93.89 | 564 |
| 2026-04-15 | 84.77 | $93.71 | 744 |
| 2026-04-14 | 84.20 | $93.77 | 431 |
| 2026-04-13 | 83.63 | $87.88 | 1526 |
| 2026-04-10 | 83.46 | $91.38 | 337 |
| 2026-04-09 | 83.33 | $89.89 | 9 |
| 2026-04-08 | 83.27 | $89.89 | 497 |
| 2026-04-07 | 83.21 | $81.34 | 408 |
| 2026-04-06 | 83.57 | $83.26 | 676 |
| 2026-04-02 | 83.84 | $82.93 | 387 |
| 2026-04-01 | 84.33 | $83.73 | 1308 |
| 2026-03-31 | 84.77 | $82.88 | 482 |
| 2026-03-30 | 85.25 | $84.19 | 1546 |
| 2026-03-27 | 85.95 | $81.58 | 826 |
| 2026-03-26 | 86.80 | $84.00 | 9 |
| 2026-03-25 | 87.50 | $84.00 | 1008 |
| 2026-03-24 | 88.19 | $80.65 | 799 |
| 2026-03-23 | 89.07 | $82.14 | 503 |
| 2026-03-20 | 89.88 | $79.61 | 940 |
| 2026-03-19 | 90.85 | $76.25 | 625 |
| 2026-03-18 | 91.73 | $82.34 | 710 |
| 2026-03-17 | 92.31 | $82.28 | 100 |
| 2026-03-16 | 92.75 | $82.28 | 654 |
| 2026-03-13 | 93.41 | $84.64 | 688 |
| 2026-03-12 | 93.94 | $88.69 | 100 |
| 2026-03-11 | 94.27 | $88.69 | 9 |
| 2026-03-10 | 94.61 | $88.69 | 386 |
| 2026-03-09 | 94.94 | $88.59 | 9 |
| 2026-03-06 | 95.28 | $88.59 | 469 |
| 2026-03-05 | 95.21 | $92.76 | 3394 |
| 2026-03-04 | 94.93 | $92.50 | 9 |
| 2026-03-03 | 94.66 | $92.50 | 7179 |
| 2026-03-02 | 94.46 | $98.15 | 535 |
| 2026-02-27 | 93.86 | $98.68 | 839 |
| 2026-02-26 | 93.46 | $97.90 | 9 |
| 2026-02-25 | 92.96 | $97.90 | 758 |
| 2026-02-24 | 92.47 | $98.27 | 9 |
| 2026-02-23 | 91.83 | $98.27 | 516 |
| 2026-02-20 | 91.19 | $98.94 | 744 |
| 2026-02-19 | 90.39 | $93.92 | — |
| 2026-02-18 | 89.84 | $93.92 | 1011 |
| 2026-02-17 | 89.22 | $91.15 | 1049 |
| 2026-02-13 | 88.89 | $95.35 | — |
| 2026-02-12 | 88.35 | $95.35 | — |
| 2026-02-11 | 87.78 | $95.35 | — |
| 2026-02-10 | 87.21 | $95.35 | — |
| 2026-02-09 | 86.69 | $95.35 | — |
| 2026-02-06 | 86.25 | $95.35 | 449 |
| 2026-02-05 | 85.65 | $87.19 | 100 |
| 2026-02-04 | 85.47 | $87.19 | 100 |
| 2026-02-03 | 85.41 | $87.20 | 317 |
| 2026-02-02 | 85.33 | $88.47 | 468 |
| 2026-01-30 | 85.29 | $86.16 | 938 |
| 2026-01-29 | 85.40 | $90.60 | 562 |
| 2026-01-28 | 85.25 | $88.00 | 269 |
| 2026-01-27 | 85.23 | $88.00 | 1392 |
| 2026-01-26 | 85.23 | $85.47 | 512 |
| 2026-01-23 | 85.37 | $85.51 | 530 |
| 2026-01-22 | 85.53 | $82.91 | 489 |
| 2026-01-21 | 85.83 | $82.91 | 2334 |
| 2026-01-20 | 86.03 | $81.45 | 1069 |
| 2026-01-16 | 86.29 | $84.60 | 945 |
| 2026-01-15 | 86.46 | $84.58 | 466 |
| 2026-01-14 | 86.73 | $84.02 | 602 |
| 2026-01-13 | 86.96 | $83.91 | 3976 |
| 2026-01-12 | 87.20 | $85.00 | 1642 |
| 2026-01-09 | 87.42 | $86.41 | 967 |
| 2026-01-08 | 87.40 | $83.43 | 513 |
| 2026-01-07 | 87.58 | $83.60 | 925 |
| 2026-01-06 | 87.82 | $86.04 | 634 |
| 2026-01-05 | 87.93 | $85.62 | 3445 |
| 2026-01-02 | 87.99 | $87.61 | 1719 |
| 2025-12-31 | 87.97 | $88.25 | 465 |
| 2025-12-30 | 87.72 | $87.61 | 23 |
| 2025-12-29 | 87.63 | $87.61 | 2995 |
| 2025-12-26 | 87.59 | $88.15 | 4069 |
| 2025-12-24 | 87.30 | $88.15 | 323 |
| 2025-12-23 | 86.91 | $88.80 | 940 |
| 2025-12-22 | 86.40 | $88.80 | 6379 |
| 2025-12-19 | 85.85 | $87.00 | 3157 |
| 2025-12-18 | 85.26 | $86.70 | 2284 |
| 2025-12-17 | 84.67 | $87.91 | 598 |
| 2025-12-16 | 83.97 | $90.00 | 574 |
| 2025-12-15 | 83.25 | $88.61 | 2419 |
| 2025-12-12 | 82.72 | $88.71 | 2731 |
| 2025-12-11 | 82.26 | $89.41 | 2718 |
| 2025-12-10 | 81.82 | $86.02 | 2428 |
| 2025-12-09 | 81.48 | $87.08 | 1087 |
| 2025-12-08 | 81.07 | $88.25 | 9533 |
| 2025-12-05 | 80.23 | $88.35 | 6334 |
| 2025-12-04 | 79.44 | $86.73 | 2191 |
| 2025-12-03 | 78.82 | $87.20 | 5260 |
| 2025-12-02 | 78.09 | $83.21 | 3157 |
| 2025-12-01 | 77.55 | $85.91 | 3732 |
| 2025-11-28 | 77.04 | $86.81 | 1999 |
| 2025-11-26 | 76.50 | $82.41 | 2959 |
| 2025-11-25 | 76.25 | $80.35 | 5624 |
| 2025-11-24 | 76.25 | $78.50 | 3291 |
| 2025-11-21 | 76.35 | $77.90 | 1860 |
| 2025-11-20 | 76.61 | $75.05 | 2704 |
| 2025-11-19 | 76.87 | $74.90 | 2160 |
| 2025-11-18 | 77.13 | $73.91 | 2369 |
| 2025-11-17 | 77.39 | $75.71 | 5587 |
| 2025-11-14 | 77.63 | $78.00 | 1522 |
| 2025-11-13 | 77.91 | $79.51 | 1579 |
| 2025-11-12 | 78.17 | $80.52 | 859 |
| 2025-11-11 | 78.19 | $79.21 | 1576 |
| 2025-11-10 | 78.43 | $78.91 | 2481 |
| 2025-11-07 | 78.69 | $71.53 | 1239 |
| 2025-11-06 | 79.17 | $72.44 | 1340 |
| 2025-11-05 | 79.53 | $74.51 | 4800 |
| 2025-11-04 | 80.00 | $72.41 | 4116 |
| 2025-11-03 | 80.54 | $72.48 | 2625 |
| 2025-10-31 | 81.19 | $75.79 | 2857 |
| 2025-10-30 | 81.69 | $75.94 | 1234 |
| 2025-10-29 | 82.16 | $77.49 | 1572 |
| 2025-10-28 | 82.36 | $80.21 | 2242 |
| 2025-10-27 | 82.51 | $80.50 | 3084 |
| 2025-10-24 | 82.61 | $83.25 | 2194 |
| 2025-10-23 | 82.61 | $80.21 | 3715 |
| 2025-10-22 | 82.73 | $80.15 | 1082 |
| 2025-10-21 | 82.92 | $79.03 | 1126 |
| 2025-10-20 | 83.18 | $80.50 | 3093 |
| 2025-10-17 | 83.07 | $83.68 | 916 |
| 2025-10-16 | 82.79 | $84.68 | 2331 |
| 2025-10-15 | 82.43 | $80.90 | 3546 |
| 2025-10-14 | 82.48 | $84.04 | 1082 |
| 2025-10-13 | 82.29 | $84.09 | 2302 |
| 2025-10-10 | 82.15 | $81.15 | 1460 |
| 2025-10-09 | 82.28 | $79.66 | 1022 |
| 2025-10-08 | 82.34 | $83.90 | 434 |
| 2025-10-07 | 82.24 | $83.15 | 1049 |
| 2025-10-06 | 82.39 | $85.45 | 3522 |
| 2025-10-03 | 82.42 | $85.90 | 2499 |
| 2025-10-02 | 82.15 | $85.21 | 1790 |
| 2025-10-01 | 81.95 | $81.60 | 1661 |
| 2025-09-30 | 81.66 | $83.10 | 4954 |
| 2025-09-29 | 81.23 | $82.51 | 3274 |
| 2025-09-26 | 80.93 | $83.25 | 1185 |
| 2025-09-25 | 80.63 | $82.61 | 1465 |
| 2025-09-24 | 80.44 | $84.08 | — |
| 2025-09-23 | 80.19 | $84.08 | 961 |
| 2025-09-22 | 79.95 | $78.40 | 3072 |
| 2025-09-19 | 80.15 | $78.10 | 1375 |
| 2025-09-18 | 80.21 | $77.36 | 1331 |
| 2025-09-17 | 80.44 | $82.00 | 1337 |
| 2025-09-16 | 80.44 | $80.10 | 1305 |
| 2025-09-15 | 80.60 | $81.45 | 3155 |
| 2025-09-12 | 80.59 | $83.64 | 1684 |
| 2025-09-11 | 80.40 | $80.92 | 2035 |
| 2025-09-10 | 80.43 | $81.82 | 2298 |
| 2025-09-09 | 80.40 | $86.13 | — |
| 2025-09-08 | 80.18 | $86.13 | 4878 |
| 2025-09-05 | 80.15 | $80.44 | 1240 |
| 2025-09-04 | 80.33 | $81.24 | 1397 |
| 2025-09-03 | 80.43 | $75.83 | 1438 |
| 2025-09-02 | 80.59 | $74.60 | 1824 |
| 2025-08-29 | 81.01 | $76.40 | 1540 |
| 2025-08-28 | 81.22 | $77.24 | 1203 |
| 2025-08-27 | 81.68 | $78.75 | 1104 |
| 2025-08-26 | 82.05 | $79.10 | 2187 |
| 2025-08-25 | 82.47 | $79.26 | 722 |
| 2025-08-22 | 82.71 | $82.50 | 1138 |
| 2025-08-21 | 82.79 | $79.20 | 1691 |
| 2025-08-20 | 83.04 | $82.05 | — |
| 2025-08-19 | 83.15 | $82.05 | 771 |
| 2025-08-18 | 83.26 | $83.25 | 699 |
| 2025-08-15 | 83.30 | $81.24 | 949 |
| 2025-08-14 | 83.45 | $79.84 | 2034 |
| 2025-08-13 | 83.66 | $81.51 | 1558 |
| 2025-08-12 | 83.80 | $81.25 | 1614 |
| 2025-08-11 | 83.94 | $81.65 | 1705 |
| 2025-08-08 | 84.07 | $85.66 | 1593 |
| 2025-08-07 | 83.99 | $84.00 | 1963 |
| 2025-08-06 | 84.00 | $83.15 | 4333 |
| 2025-08-05 | 84.05 | $79.16 | 759 |
| 2025-08-04 | 84.12 | $82.92 | 1344 |
| 2025-08-01 | 84.07 | $80.60 | 1663 |
| 2025-07-31 | 84.39 | $86.52 | 413 |
| 2025-07-30 | 84.41 | $86.00 | 105957 |
| 2025-07-29 | 84.45 | $87.50 | 128682 |
| 2025-07-28 | 84.43 | $84.17 | — |
| 2025-07-25 | 84.47 | $84.17 | — |
| 2025-07-24 | 84.51 | $84.17 | — |
| 2025-07-23 | 84.55 | $84.17 | — |
| 2025-07-22 | 84.59 | $84.17 | — |
| 2025-07-21 | 84.63 | $84.17 | — |
| 2025-07-18 | 84.67 | $84.17 | — |
| 2025-07-17 | 84.72 | $84.17 | — |
| 2025-07-16 | 84.90 | $84.17 | — |
| 2025-07-15 | 85.08 | $84.17 | — |
| 2025-07-14 | 85.27 | $84.17 | — |
| 2025-07-11 | 85.55 | $84.17 | — |
| 2025-07-10 | 85.83 | $84.17 | — |
| 2025-07-09 | 86.00 | $84.17 | 557 |
| 2025-07-08 | 86.18 | $80.55 | 284 |
| 2025-07-07 | 86.53 | $81.90 | 312 |
| 2025-07-03 | 86.82 | $86.92 | — |
| 2025-07-02 | 86.85 | $86.92 | — |
| 2025-07-01 | 86.89 | $86.92 | — |
| 2025-06-30 | 86.92 | $86.92 | 205 |
| 2025-06-27 | 86.96 | $85.00 | — |
| 2025-06-26 | 87.19 | $85.00 | — |
| 2025-06-25 | 87.20 | $85.00 | — |
| 2025-06-24 | 87.20 | $85.00 | — |
| 2025-06-23 | 87.26 | $85.00 | — |
| 2025-06-20 | 87.17 | $85.00 | — |
| 2025-06-18 | 87.23 | $85.00 | 382 |
| 2025-06-17 | 87.30 | $87.85 | — |
| 2025-06-16 | 87.23 | $87.85 | — |
| 2025-06-13 | 87.19 | $87.85 | 2163 |
| 2025-06-12 | 87.16 | $89.80 | — |
| 2025-06-11 | 87.28 | $89.80 | 285 |
| 2025-06-10 | 87.41 | $87.63 | — |
| 2025-06-09 | 87.64 | $87.63 | — |
| 2025-06-06 | 87.63 | $87.63 | — |
| 2025-06-05 | 87.58 | $87.63 | — |
| 2025-06-04 | 87.64 | $87.63 | — |
| 2025-06-03 | 87.69 | $87.63 | — |
| 2025-06-02 | 87.74 | $87.63 | — |
| 2025-05-30 | 87.59 | $87.63 | 244 |
| 2025-05-29 | 87.64 | $89.59 | 224 |
| 2025-05-28 | 87.42 | $85.12 | — |
| 2025-05-27 | 87.42 | $85.12 | 273 |
| 2025-05-23 | 87.07 | $86.17 | 265 |
| 2025-05-22 | 86.67 | $83.15 | 285 |
| 2025-05-21 | 86.42 | $86.35 | — |
| 2025-05-20 | 86.01 | $86.35 | — |
| 2025-05-19 | 85.60 | $86.35 | 252 |
| 2025-05-16 | 85.19 | $87.15 | 377 |
| 2025-05-15 | 84.75 | $87.15 | 428 |
| 2025-05-14 | 84.36 | $92.28 | — |
| 2025-05-13 | 83.71 | $92.28 | — |
| 2025-05-12 | 83.06 | $92.28 | 998 |
| 2025-05-09 | 82.41 | $87.45 | 910 |
| 2025-05-08 | 81.68 | $86.75 | 897 |
| 2025-05-07 | 80.99 | $88.64 | — |
| 2025-05-06 | 80.33 | $88.64 | — |
| 2025-05-05 | 79.62 | $88.65 | 255 |
| 2025-05-02 | 79.30 | $84.62 | 296 |
| 2025-05-01 | 79.19 | $88.74 | 256 |
| 2025-04-30 | 78.88 | $85.10 | — |
| 2025-04-29 | 78.63 | $85.10 | 374 |
| 2025-04-28 | 78.39 | $78.15 | — |
| 2025-04-25 | 78.88 | $78.15 | — |
| 2025-04-24 | 79.38 | $78.15 | — |
| 2025-04-23 | 79.87 | $78.15 | — |
| 2025-04-22 | 80.36 | $78.15 | — |
| 2025-04-21 | 80.83 | $78.15 | 296 |
| 2025-04-17 | 81.30 | $78.36 | 8343 |
| 2025-04-16 | 81.75 | $79.31 | — |
| 2025-04-15 | 82.16 | $79.31 | — |
| 2025-04-14 | 82.57 | $79.31 | — |
| 2025-04-11 | 82.98 | $79.31 | 270 |
| 2025-04-10 | 83.39 | $72.89 | — |
| 2025-04-09 | 84.12 | $72.89 | 1016 |
| 2025-04-08 | 84.85 | $75.50 | 4033 |
| 2025-04-07 | 85.74 | $74.35 | 759 |
| 2025-04-04 | 86.69 | $82.40 | — |
| 2025-04-03 | 87.23 | $82.40 | — |
| 2025-04-02 | 87.78 | $82.40 | 329 |
| 2025-04-01 | 87.79 | $80.25 | — |
| 2025-03-31 | 87.91 | $80.25 | 1069 |
| 2025-03-28 | 88.03 | $88.00 | — |
| 2025-03-27 | 87.76 | $88.00 | — |
| 2025-03-26 | 87.50 | $88.00 | — |
| 2025-03-25 | 87.24 | $88.00 | 186 |
| 2025-03-24 | 86.85 | $87.50 | — |
| 2025-03-21 | 86.04 | $87.50 | — |
| 2025-03-20 | 85.23 | $87.50 | — |
| 2025-03-19 | 84.42 | $87.50 | — |
| 2025-03-18 | 83.61 | $87.50 | — |
| 2025-03-17 | 82.80 | $87.50 | — |
| 2025-03-14 | 81.99 | $87.50 | — |
| 2025-03-13 | 80.89 | $87.50 | — |
| 2025-03-12 | 79.80 | $87.50 | 559 |
| 2025-03-11 | 78.70 | $93.29 | — |
| 2025-03-10 | 77.32 | $93.29 | — |
| 2025-03-07 | 75.93 | $93.29 | — |
| 2025-03-06 | 74.55 | $93.29 | 173 |
| 2025-03-05 | 73.17 | $82.65 | — |
| 2025-03-04 | 72.59 | $82.65 | — |
| 2025-03-03 | 72.02 | $82.65 | — |
| 2025-02-28 | 71.44 | $82.65 | — |
| 2025-02-27 | 70.86 | $82.65 | 1129 |
| 2025-02-26 | 70.29 | $82.91 | 78982 |
| 2025-02-25 | 69.70 | $80.15 | 1461 |
| 2025-02-24 | 69.25 | $71.29 | — |
| 2025-02-21 | 69.24 | $71.29 | — |
| 2025-02-20 | 69.94 | $71.29 | — |
| 2025-02-19 | 70.63 | $71.29 | — |
| 2025-02-18 | 71.32 | $71.29 | — |
| 2025-02-14 | 72.02 | $71.29 | 9042 |
| 2025-02-13 | 72.71 | $65.61 | — |
| 2025-02-12 | 73.69 | $65.61 | — |
| 2025-02-11 | 74.66 | $65.61 | — |
| 2025-02-10 | 75.64 | $65.61 | — |
| 2025-02-07 | 76.62 | $65.61 | — |
| 2025-02-06 | 77.60 | $65.61 | — |
| 2025-02-05 | 78.57 | $65.61 | 100 |
| 2025-02-04 | 79.55 | $71.14 | — |
| 2025-02-03 | 80.25 | $71.14 | — |
| 2025-01-31 | 80.95 | $71.14 | — |
| 2025-01-30 | 81.66 | $71.14 | — |
| 2025-01-29 | 82.36 | $71.14 | — |
| 2025-01-28 | 83.06 | $71.14 | — |
| 2025-01-27 | 83.76 | $71.14 | — |
| 2025-01-24 | 84.46 | $71.14 | 550 |
| 2025-01-23 | 85.16 | $85.16 | — |
| 2025-01-22 | 85.16 | $85.16 | — |
| 2025-01-21 | 85.16 | $85.16 | — |
| 2025-01-17 | 85.16 | $85.16 | — |
| 2025-01-16 | 85.16 | $85.16 | — |
| 2025-01-15 | 85.16 | $85.16 | — |
| 2025-01-14 | 85.16 | $85.16 | — |
| 2025-01-13 | 85.16 | $85.16 | — |
| 2025-01-10 | 85.16 | $85.16 | — |
| 2025-01-08 | 85.16 | $85.16 | — |
| 2025-01-07 | 85.16 | $85.16 | — |
| 2025-01-06 | 85.16 | $85.16 | — |
| 2025-01-03 | 85.16 | $85.16 | — |
| 2025-01-02 | 85.16 | $85.16 | — |
| 2024-12-31 | 85.16 | $85.16 | — |
| 2024-12-30 | 85.16 | $85.16 | — |
| 2024-12-27 | 85.16 | $85.16 | — |
| 2024-12-26 | 85.16 | $85.16 | — |
| 2024-12-24 | 85.16 | $85.16 | — |
| 2024-12-23 | 85.16 | $85.16 | — |
| 2024-12-20 | 85.16 | $85.16 | — |
| 2024-12-19 | 85.16 | $85.16 | — |
| 2024-12-18 | 85.16 | $85.16 | — |
| 2024-12-17 | 85.16 | $85.16 | — |
| 2024-12-16 | 85.16 | $85.16 | — |
| 2024-12-13 | 85.16 | $85.16 | — |
| 2024-12-12 | 85.16 | $85.16 | — |
| 2024-12-11 | 85.16 | $85.16 | — |
| 2024-12-10 | 85.16 | $85.16 | — |
| 2024-12-09 | 85.16 | $85.16 | — |
| 2024-12-06 | 85.16 | $85.16 | — |
| 2024-12-05 | 85.16 | $85.16 | — |
| 2024-12-04 | 85.16 | $85.16 | — |
| 2024-12-03 | 85.16 | $85.16 | — |
| 2024-12-02 | 85.16 | $85.16 | — |
| 2024-11-29 | 85.16 | $85.16 | — |
| 2024-11-27 | 85.16 | $85.16 | — |
| 2024-11-26 | 85.16 | $85.16 | — |
| 2024-11-25 | 85.16 | $85.16 | — |
| 2024-11-22 | 85.16 | $85.16 | — |
| 2024-11-21 | 85.16 | $85.16 | — |
| 2024-11-20 | 85.16 | $85.16 | — |
| 2024-11-19 | 85.16 | $85.16 | — |
| 2024-11-18 | 85.16 | $85.16 | — |
| 2024-11-15 | 85.16 | $85.16 | — |
| 2024-11-14 | 85.16 | $85.16 | — |
| 2024-11-13 | 85.16 | $85.16 | — |
| 2024-11-12 | 85.16 | $85.16 | — |
| 2024-11-11 | 85.16 | $85.16 | — |
| 2024-11-08 | 85.16 | $85.16 | — |
| 2024-11-07 | 85.16 | $85.16 | — |
| 2024-11-06 | 85.16 | $85.16 | — |
| 2024-11-05 | 85.16 | $85.16 | — |
| 2024-11-04 | 85.16 | $85.16 | — |
| 2024-11-01 | 85.16 | $85.16 | — |
| 2024-10-31 | 85.16 | $85.16 | — |
| 2024-10-30 | 85.16 | $85.16 | — |
| 2024-10-29 | 85.16 | $85.16 | — |
| 2024-10-28 | 85.16 | $85.16 | — |
| 2024-10-25 | 85.16 | $85.16 | — |
| 2024-10-24 | 85.16 | $85.16 | — |
| 2024-10-23 | 85.16 | $85.16 | — |
| 2024-10-22 | 85.16 | $85.16 | — |
| 2024-10-21 | 85.16 | $85.16 | — |
| 2024-10-18 | 85.16 | $85.16 | — |
| 2024-10-17 | 85.16 | $85.16 | — |
| 2024-10-16 | 85.16 | $85.16 | — |
| 2024-10-15 | 85.16 | $85.16 | — |
| 2024-10-14 | 85.16 | $85.16 | — |
| 2024-10-11 | 85.16 | $85.16 | — |
| 2024-10-10 | 85.16 | $85.16 | — |
| 2024-10-09 | 85.16 | $85.16 | — |
| 2024-10-08 | 85.16 | $85.16 | — |
| 2024-10-07 | 85.16 | $85.16 | — |
| 2024-10-04 | 85.16 | $85.16 | — |
| 2024-10-03 | 85.16 | $85.16 | — |
| 2024-10-02 | 85.16 | $85.16 | — |
| 2024-10-01 | 85.16 | $85.16 | — |
| 2024-09-30 | 85.16 | $85.16 | — |
| 2024-09-27 | 85.16 | $85.16 | — |
| 2024-09-26 | 85.16 | $85.16 | — |
| 2024-09-25 | 85.16 | $85.16 | — |
| 2024-09-24 | 85.16 | $85.16 | — |
| 2024-09-23 | 85.16 | $85.16 | — |
| 2024-09-20 | 85.16 | $85.16 | — |
| 2024-09-19 | 85.16 | $85.16 | — |
| 2024-09-18 | 85.74 | $85.16 | — |
| 2024-09-17 | 86.32 | $85.16 | — |
| 2024-09-16 | 86.90 | $85.16 | — |
| 2024-09-13 | 87.48 | $85.16 | — |
| 2024-09-12 | 88.06 | $85.16 | — |
| 2024-09-11 | 88.64 | $85.16 | — |
| 2024-09-10 | 89.22 | $85.16 | — |
| 2024-09-09 | 89.80 | $85.16 | — |
| 2024-09-06 | 90.38 | $85.16 | — |
| 2024-09-05 | 90.96 | $85.16 | — |
| 2024-09-04 | 91.53 | $85.16 | — |
| 2024-09-03 | 92.11 | $85.16 | — |
| 2024-08-30 | 92.69 | $85.16 | — |
| 2024-08-29 | 93.27 | $85.16 | — |
| 2024-08-28 | 93.85 | $85.16 | — |
| 2024-08-27 | 94.43 | $85.16 | — |
| 2024-08-26 | 95.01 | $85.16 | — |
| 2024-08-23 | 95.59 | $85.16 | — |
| 2024-08-22 | 96.17 | $85.16 | 400 |
| 2024-08-21 | 96.75 | $96.75 | — |
| 2024-08-20 | 96.75 | $96.75 | — |
| 2024-08-19 | 96.75 | $96.75 | — |
| 2024-08-16 | 96.75 | $96.75 | — |
| 2024-08-15 | 96.75 | $96.75 | — |
| 2024-08-14 | 96.75 | $96.75 | — |
| 2024-08-13 | 96.75 | $96.75 | — |
| 2024-08-12 | 96.75 | $96.75 | — |
| 2024-08-09 | 96.75 | $96.75 | — |
| 2024-08-08 | 96.75 | $96.75 | — |
| 2024-08-07 | 96.75 | $96.75 | — |
| 2024-08-06 | 96.75 | $96.75 | — |
| 2024-08-05 | 96.75 | $96.75 | — |
| 2024-08-02 | 96.75 | $96.75 | — |
| 2024-08-01 | 96.75 | $96.75 | — |
| 2024-07-31 | 96.75 | $96.75 | — |
| 2024-07-30 | 96.75 | $96.75 | — |
| 2024-07-29 | 96.75 | $96.75 | — |
| 2024-07-26 | 96.75 | $96.75 | — |
| 2024-07-25 | 96.75 | $96.75 | — |
| 2024-07-24 | 96.75 | $96.75 | — |
| 2024-07-23 | 96.75 | $96.75 | — |
| 2024-07-22 | 96.75 | $96.75 | — |
| 2024-07-19 | 96.75 | $96.75 | — |
| 2024-07-18 | 96.75 | $96.75 | — |
| 2024-07-17 | 96.75 | $96.75 | — |
| 2024-07-16 | 96.75 | $96.75 | — |
| 2024-07-15 | 96.75 | $96.75 | — |
| 2024-07-12 | 96.75 | $96.75 | — |
| 2024-07-11 | 96.75 | $96.75 | — |
| 2024-07-10 | 96.75 | $96.75 | — |
| 2024-07-09 | 96.75 | $96.75 | — |
| 2024-07-08 | 96.75 | $96.75 | — |
| 2024-07-05 | 96.75 | $96.75 | — |
| 2024-07-03 | 96.75 | $96.75 | — |
| 2024-07-02 | 96.75 | $96.75 | — |
| 2024-07-01 | 96.75 | $96.75 | — |
| 2024-06-28 | 96.75 | $96.75 | — |
| 2024-06-27 | 96.75 | $96.75 | — |
| 2024-06-26 | 96.75 | $96.75 | — |
| 2024-06-25 | 96.75 | $96.75 | — |
| 2024-06-24 | 96.75 | $96.75 | — |
| 2024-06-21 | 96.75 | $96.75 | — |
| 2024-06-20 | 96.75 | $96.75 | — |
| 2024-06-18 | 96.75 | $96.75 | — |
| 2024-06-17 | 96.75 | $96.75 | — |
| 2024-06-14 | 96.75 | $96.75 | — |
| 2024-06-13 | 96.75 | $96.75 | — |
| 2024-06-12 | 96.75 | $96.75 | — |
| 2024-06-11 | 96.76 | $96.75 | — |
| 2024-06-10 | 96.78 | $96.75 | — |
| 2024-06-07 | 96.79 | $96.75 | — |
| 2024-06-06 | 96.80 | $96.75 | — |
| 2024-06-05 | 96.55 | $96.75 | — |
| 2024-06-04 | 96.30 | $96.75 | — |
| 2024-06-03 | 96.05 | $96.75 | — |
| 2024-05-31 | 95.80 | $96.75 | — |
| 2024-05-30 | 95.55 | $96.75 | — |
| 2024-05-29 | 95.29 | $96.75 | — |
| 2024-05-28 | 95.04 | $96.75 | — |
| 2024-05-24 | 94.79 | $96.75 | — |
| 2024-05-23 | 94.54 | $96.75 | — |
| 2024-05-22 | 94.29 | $96.75 | — |
| 2024-05-21 | 94.04 | $96.75 | — |
| 2024-05-20 | 93.79 | $96.75 | — |
| 2024-05-17 | 93.54 | $96.75 | — |
| 2024-05-16 | 93.29 | $96.75 | — |
| 2024-05-15 | 93.04 | $96.75 | 1201 |
| 2024-05-14 | 92.78 | $97.00 | — |
| 2024-05-13 | 92.52 | $97.00 | — |
| 2024-05-10 | 92.26 | $97.00 | — |
| 2024-05-09 | 91.99 | $97.00 | 100 |
| 2024-05-08 | 91.73 | $91.73 | — |
| 2024-05-07 | 91.73 | $91.73 | — |
| 2024-05-06 | 91.73 | $91.73 | — |
| 2024-05-03 | 91.73 | $91.73 | — |
| 2024-05-02 | 91.73 | $91.73 | — |
| 2024-05-01 | 91.73 | $91.73 | — |
| 2024-04-30 | 91.73 | $91.73 | — |
| 2024-04-29 | 91.73 | $91.73 | — |
| 2024-04-26 | 91.73 | $91.73 | — |
| 2024-04-25 | 91.73 | $91.73 | — |
| 2024-04-24 | 91.73 | $91.73 | — |
| 2024-04-23 | 91.73 | $91.73 | — |
| 2024-04-22 | 91.73 | $91.73 | — |
| 2024-04-19 | 91.73 | $91.73 | — |
| 2024-04-18 | 91.73 | $91.73 | — |
| 2024-04-17 | 90.89 | $91.73 | — |
| 2024-04-16 | 90.06 | $91.73 | — |
| 2024-04-15 | 89.22 | $91.73 | — |
| 2024-04-12 | 88.38 | $91.73 | — |
| 2024-04-11 | 87.55 | $91.73 | — |
| 2024-04-10 | 86.71 | $91.73 | — |
| 2024-04-09 | 85.87 | $91.73 | — |
| 2024-04-08 | 85.04 | $91.73 | — |
| 2024-04-05 | 84.20 | $91.73 | — |
| 2024-04-04 | 83.37 | $91.73 | — |
| 2024-04-03 | 82.53 | $91.73 | — |
| 2024-04-02 | 81.69 | $91.73 | — |
| 2024-04-01 | 80.86 | $91.73 | — |
| 2024-03-28 | 80.02 | $91.73 | — |
| 2024-03-27 | 79.18 | $91.73 | — |
| 2024-03-26 | 78.35 | $91.73 | — |
| 2024-03-25 | 77.51 | $91.73 | — |
| 2024-03-22 | 76.67 | $91.73 | — |
| 2024-03-21 | 75.84 | $91.73 | 650 |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 75.00 | $75.00 | — |
| 2024-02-09 | 75.00 | $75.00 | — |
| 2024-02-08 | 75.00 | $75.00 | — |
| 2024-02-07 | 75.00 | $75.00 | — |
| 2024-02-06 | 75.00 | $75.00 | — |
| 2024-02-05 | 75.00 | $75.00 | — |
| 2024-02-02 | 75.00 | $75.00 | — |
| 2024-02-01 | 75.00 | $75.00 | — |
| 2024-01-31 | 75.00 | $75.00 | — |
| 2024-01-30 | 75.00 | $75.00 | — |
| 2024-01-29 | 75.00 | $75.00 | — |
| 2024-01-26 | 75.00 | $75.00 | — |
| 2024-01-25 | 75.00 | $75.00 | — |
| 2024-01-24 | 75.00 | $75.00 | — |
| 2024-01-23 | 75.00 | $75.00 | — |
| 2024-01-22 | 75.00 | $75.00 | — |
| 2024-01-19 | 75.00 | $75.00 | — |
| 2024-01-18 | 75.00 | $75.00 | — |
| 2024-01-17 | 75.00 | $75.00 | — |
| 2024-01-16 | 75.00 | $75.00 | — |
| 2024-01-12 | 75.00 | $75.00 | — |
| 2024-01-11 | 75.00 | $75.00 | — |
| 2024-01-10 | 75.00 | $75.00 | — |
| 2024-01-09 | 75.00 | $75.00 | — |
| 2024-01-08 | 75.00 | $75.00 | — |
| 2024-01-05 | 75.00 | $75.00 | — |
| 2024-01-04 | 75.00 | $75.00 | — |
| 2024-01-03 | 75.00 | $75.00 | — |
| 2024-01-02 | 75.00 | $75.00 | — |
| 2023-12-29 | 75.00 | $75.00 | — |
| 2023-12-28 | 75.00 | $75.00 | — |
| 2023-12-27 | 75.00 | $75.00 | — |
| 2023-12-26 | 75.00 | $75.00 | — |
| 2023-12-22 | 75.00 | $75.00 | — |
| 2023-12-21 | 75.00 | $75.00 | — |
| 2023-12-20 | 75.00 | $75.00 | — |
| 2023-12-19 | 75.00 | $75.00 | — |
| 2023-12-18 | 75.00 | $75.00 | — |
| 2023-12-15 | 75.00 | $75.00 | — |
| 2023-12-14 | 75.00 | $75.00 | — |
| 2023-12-13 | 75.00 | $75.00 | — |
| 2023-12-12 | 75.00 | $75.00 | — |
| 2023-12-11 | 75.00 | $75.00 | — |
| 2023-12-08 | 75.00 | $75.00 | — |
| 2023-12-07 | 75.00 | $75.00 | — |
| 2023-12-06 | 75.00 | $75.00 | — |
| 2023-12-05 | 75.00 | $75.00 | — |
| 2023-12-04 | 75.00 | $75.00 | — |
| 2023-12-01 | 75.00 | $75.00 | — |
| 2023-11-30 | 75.00 | $75.00 | — |
| 2023-11-29 | 75.00 | $75.00 | — |
| 2023-11-28 | 75.00 | $75.00 | — |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-11-20 | 75.00 | $75.00 | — |
| 2023-11-17 | 75.00 | $75.00 | 100 |
| 2023-11-16 | 75.00 | $75.00 | — |
| 2023-11-15 | 75.00 | $75.00 | — |
| 2023-11-14 | 75.00 | $75.00 | — |
| 2023-11-13 | 75.00 | $75.00 | — |
| 2023-11-10 | 75.00 | $75.00 | — |
| 2023-11-09 | 75.00 | $75.00 | — |
| 2023-11-08 | 75.00 | $75.00 | — |
| 2023-11-07 | 75.00 | $75.00 | — |
| 2023-11-06 | 75.00 | $75.00 | — |
| 2023-11-03 | 75.00 | $75.00 | — |
| 2023-11-02 | 75.00 | $75.00 | — |
| 2023-11-01 | 75.00 | $75.00 | — |
| 2023-10-31 | 75.00 | $75.00 | — |
| 2023-10-30 | 75.00 | $75.00 | — |
| 2023-10-27 | 75.00 | $75.00 | — |
| 2023-10-26 | 75.00 | $75.00 | — |
| 2023-10-25 | 75.00 | $75.00 | — |
| 2023-10-24 | 75.00 | $75.00 | — |
| 2023-10-23 | 75.00 | $75.00 | — |
| 2023-10-20 | 75.00 | $75.00 | — |
| 2023-10-19 | 75.00 | $75.00 | — |
| 2023-10-18 | 75.00 | $75.00 | — |
| 2023-10-17 | 75.00 | $75.00 | — |
| 2023-10-16 | 75.00 | $75.00 | — |
| 2023-10-13 | 75.00 | $75.00 | — |
| 2023-10-12 | 75.00 | $75.00 | — |
| 2023-10-11 | 75.00 | $75.00 | — |
| 2023-10-10 | 75.00 | $75.00 | — |
| 2023-10-09 | 75.00 | $75.00 | — |
| 2023-10-06 | 75.22 | $75.00 | — |
| 2023-10-05 | 75.44 | $75.00 | — |
| 2023-10-04 | 75.66 | $75.00 | — |
| 2023-10-03 | 75.87 | $75.00 | — |
| 2023-10-02 | 76.14 | $75.00 | — |
| 2023-09-29 | 76.41 | $75.00 | — |
| 2023-09-28 | 76.67 | $75.00 | — |
| 2023-09-27 | 76.94 | $75.00 | — |
| 2023-09-26 | 77.20 | $75.00 | — |
| 2023-09-25 | 76.61 | $75.00 | — |
| 2023-09-22 | 76.03 | $75.00 | — |
| 2023-09-21 | 75.44 | $75.00 | — |
| 2023-09-20 | 74.85 | $75.00 | — |
| 2023-09-19 | 74.27 | $75.00 | — |
| 2023-09-18 | 73.68 | $75.00 | — |
| 2023-09-15 | 73.09 | $75.00 | — |
| 2023-09-14 | 72.51 | $75.00 | — |
| 2023-09-13 | 71.92 | $75.00 | — |
| 2023-09-12 | 71.33 | $75.00 | 1100 |
| 2023-09-11 | 70.74 | $79.37 | — |
| 2023-09-08 | 69.94 | $79.37 | — |
| 2023-09-07 | 69.13 | $79.37 | — |
| 2023-09-06 | 68.33 | $79.37 | 1614 |
| 2023-09-05 | 67.52 | $80.31 | — |
| 2023-09-01 | 66.67 | $80.31 | — |
| 2023-08-31 | 65.82 | $80.31 | — |
| 2023-08-30 | 64.97 | $80.31 | — |
| 2023-08-29 | 64.11 | $80.31 | 518 |
| 2023-08-28 | 63.26 | $63.26 | — |
| 2023-08-25 | 63.26 | $63.26 | — |
| 2023-08-24 | 63.26 | $63.26 | — |
| 2023-08-23 | 64.24 | $63.26 | — |
| 2023-08-22 | 64.24 | $63.26 | — |
| 2023-08-21 | 64.24 | $63.26 | — |
| 2023-08-18 | 64.24 | $63.26 | — |
| 2023-08-17 | 64.24 | $63.26 | — |
| 2023-08-16 | 64.24 | $63.26 | — |
| 2023-08-15 | 64.24 | $63.26 | — |
| 2023-08-14 | 64.24 | $63.26 | — |
| 2023-08-11 | 64.24 | $63.26 | — |
| 2023-08-10 | 64.24 | $63.26 | — |
| 2023-08-09 | 64.24 | $63.26 | — |
| 2023-08-08 | 64.24 | $63.26 | — |
| 2023-08-07 | 64.24 | $63.26 | — |
| 2023-08-04 | 64.24 | $63.26 | — |
| 2023-08-03 | 64.24 | $63.26 | — |
| 2023-08-02 | 64.24 | $63.26 | — |
| 2023-08-01 | 64.24 | $63.26 | — |
| 2023-07-31 | 64.32 | $63.26 | — |
| 2023-07-28 | 64.40 | $63.26 | — |
| 2023-07-27 | 64.48 | $82.79 | 102 |
| 2023-07-26 | 63.58 | $63.26 | — |
| 2023-07-25 | 63.55 | $63.26 | — |
| 2023-07-24 | 63.52 | $63.26 | — |
| 2023-07-21 | 63.49 | $63.26 | — |
| 2023-07-20 | 63.46 | $63.26 | — |
| 2023-07-19 | 63.72 | $63.26 | — |
| 2023-07-18 | 63.99 | $63.26 | — |
| 2023-07-17 | 64.26 | $63.26 | — |
| 2023-07-14 | 64.52 | $63.26 | — |
| 2023-07-13 | 64.79 | $63.26 | — |
| 2023-07-12 | 65.06 | $63.26 | — |
| 2023-07-11 | 65.32 | $63.26 | — |
| 2023-07-10 | 65.59 | $63.26 | — |
| 2023-07-07 | 65.85 | $63.26 | — |
| 2023-07-06 | 66.12 | $63.26 | — |
| 2023-07-05 | 66.39 | $63.26 | 600 |
| 2023-07-03 | 66.65 | $64.87 | — |
| 2023-06-30 | 66.96 | $64.87 | — |
| 2023-06-29 | 67.26 | $64.87 | — |
| 2023-06-28 | 67.56 | $64.87 | 100 |
| 2023-06-27 | 67.87 | $62.63 | — |
| 2023-06-26 | 68.28 | $62.63 | — |
| 2023-06-23 | 68.70 | $62.63 | — |
| 2023-06-22 | 69.11 | $62.63 | 204 |
| 2023-06-21 | 69.53 | $68.59 | — |
| 2023-06-20 | 69.65 | $68.59 | — |
| 2023-06-16 | 69.50 | $68.59 | — |
| 2023-06-15 | 69.35 | $68.59 | — |
| 2023-06-14 | 69.20 | $68.59 | — |
| 2023-06-13 | 69.05 | $68.59 | — |
| 2023-06-12 | 68.90 | $68.59 | — |
| 2023-06-09 | 68.75 | $68.59 | — |
| 2023-06-08 | 68.60 | $68.59 | — |
| 2023-06-07 | 68.45 | $68.59 | — |
| 2023-06-06 | 68.30 | $68.59 | — |
| 2023-06-05 | 68.15 | $68.59 | 100 |
| 2023-06-02 | 68.00 | $70.94 | — |
| 2023-06-01 | 67.74 | $70.94 | — |
| 2023-05-31 | 67.47 | $70.94 | — |
| 2023-05-30 | 67.20 | $70.94 | — |
| 2023-05-26 | 66.94 | $70.94 | — |
| 2023-05-25 | 66.67 | $70.94 | — |
| 2023-05-24 | 66.40 | $70.94 | — |
| 2023-05-23 | 66.13 | $70.94 | — |
| 2023-05-22 | 65.87 | $70.94 | 100 |
| 2023-05-19 | 65.60 | $65.60 | — |
| 2023-05-18 | 65.60 | $65.60 | — |
| 2023-05-17 | 65.60 | $65.60 | — |
| 2023-05-16 | 65.60 | $65.60 | — |
| 2023-05-15 | 65.60 | $65.60 | — |
| 2023-05-12 | 65.60 | $65.60 | — |
| 2023-05-11 | 65.60 | $65.60 | — |
| 2023-05-10 | 65.51 | $65.60 | — |
| 2023-05-09 | 65.41 | $65.60 | — |
| 2023-05-08 | 65.32 | $65.60 | — |
| 2023-05-05 | 65.43 | $65.60 | — |
| 2023-05-04 | 65.54 | $65.60 | — |
| 2023-05-03 | 65.64 | $65.60 | — |
| 2023-05-02 | 65.75 | $65.60 | — |
| 2023-05-01 | 65.86 | $65.60 | — |
| 2023-04-28 | 65.97 | $65.60 | — |
| 2023-04-27 | 66.08 | $65.60 | — |
| 2023-04-26 | 66.19 | $65.60 | — |
| 2023-04-25 | 66.29 | $65.60 | — |
| 2023-04-24 | 66.40 | $65.60 | — |
| 2023-04-21 | 66.51 | $65.60 | — |
| 2023-04-20 | 66.62 | $65.60 | — |
| 2023-04-19 | 66.73 | $65.60 | — |
| 2023-04-18 | 66.84 | $65.60 | — |
| 2023-04-17 | 66.95 | $65.60 | — |
| 2023-04-14 | 67.05 | $65.60 | 300 |
| 2023-04-13 | 67.16 | $63.72 | — |
| 2023-04-12 | 67.37 | $63.72 | — |
| 2023-04-11 | 67.57 | $63.72 | 200 |
| 2023-04-10 | 67.77 | $67.77 | — |
| 2023-04-06 | 67.77 | $67.77 | — |
| 2023-04-05 | 67.77 | $67.77 | — |
| 2023-04-04 | 67.87 | $67.77 | — |
| 2023-04-03 | 67.97 | $67.77 | — |
| 2023-03-31 | 68.07 | $67.77 | — |
| 2023-03-30 | 68.16 | $67.77 | — |
| 2023-03-29 | 68.26 | $67.77 | — |
| 2023-03-28 | 68.36 | $67.77 | — |
| 2023-03-27 | 68.46 | $67.77 | — |
| 2023-03-24 | 68.56 | $67.77 | — |
| 2023-03-23 | 68.65 | $67.77 | — |
| 2023-03-22 | 68.75 | $67.77 | — |
| 2023-03-21 | 68.85 | $67.77 | — |
| 2023-03-20 | 68.86 | $67.77 | — |
| 2023-03-17 | 68.86 | $67.77 | — |
| 2023-03-16 | 68.52 | $67.77 | — |
| 2023-03-15 | 68.17 | $67.77 | — |
| 2023-03-14 | 67.83 | $67.77 | — |
| 2023-03-13 | 67.48 | $67.77 | — |
| 2023-03-10 | 67.14 | $67.77 | — |
| 2023-03-09 | 66.79 | $67.77 | 100 |
| 2023-03-08 | 66.45 | $69.75 | 240 |
| 2023-03-07 | 66.00 | $69.73 | — |
| 2023-03-06 | 65.56 | $69.73 | — |
| 2023-03-03 | 65.12 | $69.73 | — |
| 2023-03-02 | 64.67 | $69.73 | — |
| 2023-03-01 | 64.23 | $69.73 | — |
| 2023-02-28 | 63.93 | $69.73 | — |
| 2023-02-27 | 63.64 | $69.73 | — |
| 2023-02-24 | 63.34 | $69.73 | — |
| 2023-02-23 | 63.04 | $69.73 | — |
| 2023-02-22 | 62.75 | $69.73 | 500 |
| 2023-02-21 | 62.48 | $67.89 | — |
| 2023-02-17 | 62.31 | $67.89 | 100 |
| 2023-02-16 | 61.63 | $60.87 | — |
| 2023-02-15 | 61.31 | $60.87 | — |
| 2023-02-14 | 60.99 | $60.87 | — |
| 2023-02-13 | 60.66 | $60.87 | — |
| 2023-02-10 | 60.34 | $60.87 | — |
| 2023-02-09 | 60.01 | $60.87 | — |
| 2023-02-08 | 59.69 | $60.87 | — |
| 2023-02-07 | 59.37 | $60.87 | — |
| 2023-02-06 | 59.04 | $60.87 | — |
| 2023-02-03 | 58.72 | $60.87 | — |
| 2023-02-02 | 58.39 | $60.87 | — |
| 2023-02-01 | 58.07 | $60.87 | 111 |
| 2023-01-31 | 57.75 | $63.80 | — |
| 2023-01-30 | 57.28 | $63.80 | — |
| 2023-01-27 | 56.81 | $63.80 | — |
| 2023-01-26 | 56.34 | $63.80 | — |
| 2023-01-25 | 55.98 | $63.80 | 100 |
| 2023-01-24 | 55.63 | $64.43 | — |
| 2023-01-23 | 55.25 | $64.43 | 200 |
| 2023-01-20 | 54.86 | $54.39 | — |
| 2023-01-19 | 54.98 | $54.39 | — |
| 2023-01-18 | 55.10 | $54.39 | — |
| 2023-01-17 | 55.22 | $54.39 | — |
| 2023-01-13 | 55.33 | $54.39 | — |
| 2023-01-12 | 55.45 | $54.39 | — |
| 2023-01-11 | 55.57 | $54.39 | — |
| 2023-01-10 | 55.69 | $54.39 | — |
| 2023-01-09 | 55.81 | $54.39 | — |
| 2023-01-06 | 55.92 | $54.39 | — |
| 2023-01-05 | 56.04 | $54.39 | — |
| 2023-01-04 | 56.16 | $54.39 | — |
| 2023-01-03 | 56.08 | $54.39 | — |
| 2022-12-30 | 56.00 | $54.39 | — |
| 2022-12-29 | 55.92 | $54.39 | — |
| 2022-12-28 | 55.62 | $54.39 | 3492 |
| 2022-12-27 | 55.32 | $56.75 | — |
| 2022-12-23 | 54.91 | $56.75 | — |
| 2022-12-22 | 54.49 | $56.75 | — |
| 2022-12-21 | 54.08 | $56.75 | — |
| 2022-12-20 | 53.66 | $56.75 | — |
| 2022-12-19 | 53.24 | $56.75 | — |
| 2022-12-16 | 52.83 | $56.75 | — |
| 2022-12-15 | 52.41 | $56.75 | — |
| 2022-12-14 | 51.99 | $56.75 | — |
| 2022-12-13 | 51.58 | $56.75 | — |
| 2022-12-12 | 51.16 | $56.75 | — |
| 2022-12-09 | 50.74 | $56.75 | — |
| 2022-12-08 | 50.33 | $56.75 | — |
| 2022-12-07 | 49.91 | $56.75 | — |
| 2022-12-06 | 49.49 | $56.75 | 2000 |
| 2022-12-05 | 49.08 | $52.80 | — |
| 2022-12-02 | 48.86 | $52.80 | — |
| 2022-12-01 | 48.64 | $52.80 | 336 |
| 2022-11-30 | 48.42 | $48.42 | — |
| 2022-11-29 | 48.42 | $48.42 | — |
| 2022-11-28 | 48.44 | $48.42 | — |
| 2022-11-25 | 48.47 | $48.42 | — |
| 2022-11-23 | 48.49 | $48.42 | — |
| 2022-11-22 | 48.51 | $48.42 | — |
| 2022-11-21 | 48.54 | $48.42 | — |
| 2022-11-18 | 48.56 | $48.42 | — |
| 2022-11-17 | 49.15 | $48.42 | — |
| 2022-11-16 | 49.74 | $48.42 | — |
| 2022-11-15 | 50.33 | $48.42 | — |
| 2022-11-14 | 50.92 | $48.42 | — |
| 2022-11-11 | 51.52 | $48.42 | — |
| 2022-11-10 | 52.11 | $48.42 | — |
| 2022-11-09 | 52.70 | $48.42 | — |
| 2022-11-08 | 53.29 | $48.42 | — |
| 2022-11-07 | 53.88 | $48.42 | — |
| 2022-11-04 | 54.47 | $48.42 | — |
| 2022-11-03 | 55.06 | $48.42 | — |
| 2022-11-02 | 55.66 | $48.42 | — |
| 2022-11-01 | 56.25 | $48.42 | 300 |
| 2022-10-31 | 56.84 | $48.88 | — |
| 2022-10-28 | 57.41 | $48.88 | — |
| 2022-10-27 | 57.98 | $48.88 | — |
| 2022-10-26 | 58.54 | $48.88 | — |
| 2022-10-25 | 59.11 | $48.88 | — |
| 2022-10-24 | 59.68 | $48.88 | 300 |
| 2022-10-21 | 60.25 | $60.25 | — |
| 2022-10-20 | 60.25 | $60.25 | — |
| 2022-10-19 | 60.25 | $60.25 | — |
| 2022-10-18 | 60.25 | $60.25 | — |
| 2022-10-17 | 60.25 | $60.25 | — |
| 2022-10-14 | 60.25 | $60.25 | — |
| 2022-10-13 | 60.25 | $60.25 | — |
| 2022-10-12 | 60.25 | $60.25 | — |
| 2022-10-11 | 60.25 | $60.25 | — |
| 2022-10-10 | 60.25 | $60.25 | — |
| 2022-10-07 | 60.25 | $60.25 | — |
| 2022-10-06 | 60.25 | $60.25 | — |
| 2022-10-05 | 60.25 | $60.25 | — |
| 2022-10-04 | 60.25 | $60.25 | — |
| 2022-10-03 | 60.25 | $60.25 | — |
| 2022-09-30 | 60.25 | $60.25 | — |
| 2022-09-29 | 60.25 | $60.25 | — |
| 2022-09-28 | 60.25 | $60.25 | — |
| 2022-09-27 | 60.25 | $60.25 | — |
| 2022-09-26 | 60.25 | $60.25 | — |
| 2022-09-23 | 60.25 | $60.25 | — |
| 2022-09-22 | 60.25 | $60.25 | — |
| 2022-09-21 | 60.25 | $60.25 | — |
| 2022-09-20 | 60.25 | $60.25 | — |
| 2022-09-19 | 60.25 | $60.25 | — |
| 2022-09-16 | 60.25 | $60.25 | — |
| 2022-09-15 | 60.25 | $60.25 | — |
| 2022-09-14 | 60.25 | $60.25 | — |
| 2022-09-13 | 60.25 | $60.25 | — |
| 2022-09-12 | 60.25 | $60.25 | — |
| 2022-09-09 | 60.25 | $60.25 | — |
| 2022-09-08 | 60.25 | $60.25 | — |
| 2022-09-07 | 60.25 | $60.25 | — |
| 2022-09-06 | 60.25 | $60.25 | — |
| 2022-09-02 | 60.25 | $60.25 | — |
| 2022-09-01 | 60.25 | $60.25 | — |
| 2022-08-31 | 60.25 | $60.25 | — |
| 2022-08-30 | 60.25 | $60.25 | — |
| 2022-08-29 | 60.25 | $60.25 | — |
| 2022-08-26 | 60.25 | $60.25 | — |
| 2022-08-25 | 60.25 | $60.25 | — |
| 2022-08-24 | 60.25 | $60.25 | — |
| 2022-08-23 | 60.25 | $60.25 | — |
| 2022-08-22 | 60.25 | $60.25 | — |
| 2022-08-19 | 60.25 | $60.25 | — |
| 2022-08-18 | 60.25 | $60.25 | — |
| 2022-08-17 | 60.25 | $60.25 | — |
| 2022-08-16 | 59.89 | $60.25 | — |
| 2022-08-15 | 59.53 | $60.25 | — |
| 2022-08-12 | 59.16 | $60.25 | — |
| 2022-08-11 | 58.80 | $60.25 | — |
| 2022-08-10 | 58.44 | $60.25 | — |
| 2022-08-09 | 58.38 | $60.25 | — |
| 2022-08-08 | 58.31 | $60.25 | — |
| 2022-08-05 | 58.25 | $60.25 | — |
| 2022-08-04 | 58.19 | $60.25 | — |
| 2022-08-03 | 58.13 | $60.25 | — |
| 2022-08-02 | 58.06 | $60.25 | — |
| 2022-08-01 | 58.00 | $60.25 | — |
| 2022-07-29 | 57.94 | $60.25 | — |
| 2022-07-28 | 57.88 | $60.25 | — |
| 2022-07-27 | 57.81 | $60.25 | — |
| 2022-07-26 | 58.10 | $60.25 | — |
| 2022-07-25 | 58.39 | $60.25 | — |
| 2022-07-22 | 58.68 | $60.25 | — |
| 2022-07-21 | 58.96 | $60.25 | 2945 |
| 2022-07-20 | 59.25 | $53.00 | — |
| 2022-07-19 | 59.90 | $53.00 | — |
| 2022-07-18 | 60.93 | $53.00 | — |
| 2022-07-15 | 61.95 | $53.00 | — |
| 2022-07-14 | 62.98 | $53.00 | 100 |
| 2022-07-13 | 64.00 | $59.00 | — |
| 2022-07-12 | 65.59 | $59.00 | — |
| 2022-07-11 | 67.17 | $59.00 | — |
| 2022-07-08 | 68.75 | $59.00 | — |
| 2022-07-07 | 70.33 | $59.00 | — |
| 2022-07-06 | 71.92 | $59.00 | — |
| 2022-07-05 | 73.50 | $59.00 | — |
| 2022-07-01 | 75.08 | $59.00 | — |
| 2022-06-30 | 76.66 | $59.00 | — |
| 2022-06-29 | 78.25 | $59.00 | 1046 |
| 2022-06-28 | 79.83 | $66.00 | — |
| 2022-06-27 | 81.06 | $66.00 | — |
| 2022-06-24 | 82.29 | $66.00 | — |
| 2022-06-23 | 83.53 | $66.00 | — |
| 2022-06-22 | 84.76 | $66.00 | — |
| 2022-06-21 | 85.99 | $66.00 | 2438 |
| 2022-06-17 | 87.22 | $73.52 | — |
| 2022-06-16 | 88.08 | $73.52 | — |
| 2022-06-15 | 88.94 | $73.52 | — |
| 2022-06-14 | 89.79 | $73.52 | 102 |
| 2022-06-13 | 90.65 | $90.65 | — |
| 2022-06-10 | 90.65 | $90.65 | — |
| 2022-06-09 | 90.65 | $90.65 | — |
| 2022-06-08 | 90.65 | $90.65 | — |
| 2022-06-07 | 90.65 | $90.65 | — |
| 2022-06-06 | 90.65 | $90.65 | — |
| 2022-06-03 | 90.65 | $90.65 | — |
| 2022-06-02 | 90.65 | $90.65 | — |
| 2022-06-01 | 90.65 | $90.65 | — |
| 2022-05-31 | 90.65 | $90.65 | — |
| 2022-05-27 | 90.65 | $90.65 | — |
| 2022-05-26 | 90.65 | $90.65 | — |
| 2022-05-25 | 90.65 | $90.65 | — |
| 2022-05-24 | 90.65 | $90.65 | — |
| 2022-05-23 | 90.75 | $90.65 | — |
| 2022-05-20 | 90.86 | $90.65 | — |
| 2022-05-19 | 90.96 | $90.65 | — |
| 2022-05-18 | 91.06 | $90.65 | — |
| 2022-05-17 | 91.16 | $90.65 | — |
| 2022-05-16 | 91.27 | $90.65 | — |
| 2022-05-13 | 91.37 | $90.65 | — |
| 2022-05-12 | 91.47 | $90.65 | — |
| 2022-05-11 | 91.57 | $90.65 | — |
| 2022-05-10 | 91.68 | $90.65 | — |
| 2022-05-09 | 91.78 | $90.65 | — |
| 2022-05-06 | 91.88 | $90.65 | — |
| 2022-05-05 | 91.98 | $90.65 | — |
| 2022-05-04 | 92.09 | $90.65 | — |
| 2022-05-03 | 92.19 | $90.65 | — |
| 2022-05-02 | 92.29 | $90.65 | — |
| 2022-04-29 | 92.39 | $90.65 | — |
| 2022-04-28 | 92.50 | $90.65 | — |
| 2022-04-27 | 92.60 | $90.65 | 1736 |
| 2022-04-26 | 92.70 | $92.70 | — |
| 2022-04-25 | 92.70 | $92.70 | — |
| 2022-04-22 | 92.70 | $92.70 | — |
| 2022-04-21 | 92.70 | $92.70 | — |
| 2022-04-20 | 92.70 | $92.70 | — |
| 2022-04-19 | 92.70 | $92.70 | — |
| 2022-04-18 | 92.70 | $92.70 | — |
| 2022-04-14 | 92.70 | $92.70 | — |
| 2022-04-13 | 92.70 | $92.70 | — |
| 2022-04-12 | 92.70 | $92.70 | — |
| 2022-04-11 | 92.70 | $92.70 | — |
| 2022-04-08 | 92.70 | $92.70 | — |
| 2022-04-07 | 92.70 | $92.70 | — |
| 2022-04-06 | 92.75 | $92.70 | — |
| 2022-04-05 | 92.81 | $92.70 | — |
| 2022-04-04 | 92.86 | $92.70 | — |
| 2022-04-01 | 92.92 | $92.70 | — |
| 2022-03-31 | 92.97 | $92.70 | — |
| 2022-03-30 | 93.02 | $92.70 | — |
| 2022-03-29 | 93.08 | $92.70 | — |
| 2022-03-28 | 93.32 | $92.70 | — |
| 2022-03-25 | 93.57 | $92.70 | — |
| 2022-03-24 | 93.81 | $92.70 | — |
| 2022-03-23 | 93.92 | $92.70 | — |
| 2022-03-22 | 94.04 | $92.70 | — |
| 2022-03-21 | 94.15 | $92.70 | — |
| 2022-03-18 | 94.27 | $92.70 | — |
| 2022-03-17 | 94.83 | $92.70 | — |
| 2022-03-16 | 95.30 | $92.70 | — |
| 2022-03-15 | 95.76 | $92.70 | — |
| 2022-03-14 | 96.23 | $92.70 | — |
| 2022-03-11 | 96.69 | $92.70 | 100 |
| 2022-03-10 | 97.16 | $93.78 | — |
| 2022-03-09 | 97.57 | $93.78 | — |
| 2022-03-08 | 97.98 | $93.78 | — |
| 2022-03-07 | 98.39 | $93.78 | — |
| 2022-03-04 | 98.80 | $93.78 | — |
| 2022-03-03 | 99.21 | $93.78 | — |
| 2022-03-02 | 99.63 | $93.78 | 960 |
| 2022-03-01 | 100.04 | $97.57 | — |
| 2022-02-28 | 100.26 | $97.57 | — |
| 2022-02-25 | 100.48 | $97.58 | 100 |
| 2022-02-24 | 100.70 | $95.00 | — |
| 2022-02-23 | 101.05 | $95.00 | — |
| 2022-02-22 | 101.40 | $95.00 | — |
| 2022-02-18 | 101.75 | $95.00 | 2000 |
| 2022-02-17 | 102.10 | $104.01 | 2975 |
| 2022-02-16 | 102.00 | $102.00 | — |
| 2022-02-15 | 101.85 | $102.00 | — |
| 2022-02-14 | 102.50 | $102.00 | — |
| 2022-02-11 | 103.15 | $102.00 | — |
| 2022-02-10 | 103.80 | $102.00 | — |
| 2022-02-09 | 104.45 | $102.00 | — |
| 2022-02-08 | 105.10 | $102.00 | — |
| 2022-02-07 | 105.75 | $102.00 | — |
| 2022-02-04 | 106.40 | $102.00 | — |
| 2022-02-03 | 107.05 | $102.00 | — |
| 2022-02-02 | 107.70 | $102.00 | — |
| 2022-02-01 | 108.35 | $102.00 | — |
| 2022-01-31 | 109.00 | $102.00 | — |
| 2022-01-28 | 109.65 | $102.00 | — |
| 2022-01-27 | 110.30 | $102.00 | — |
| 2022-01-26 | 110.95 | $102.00 | — |
| 2022-01-25 | 111.60 | $102.00 | — |
| 2022-01-24 | 112.25 | $102.00 | — |
| 2022-01-21 | 112.90 | $102.00 | — |
| 2022-01-20 | 113.55 | $102.00 | 161 |
| 2022-01-19 | 114.20 | $99.00 | 8249 |
| 2022-01-18 | 115.00 | $115.00 | — |
| 2022-01-14 | 115.00 | $115.00 | — |
| 2022-01-13 | 115.00 | $115.00 | — |
| 2022-01-12 | 115.00 | $115.00 | — |
| 2022-01-11 | 115.00 | $115.00 | — |
| 2022-01-10 | 115.00 | $115.00 | — |
| 2022-01-07 | 114.85 | $115.00 | — |
| 2022-01-06 | 114.70 | $115.00 | — |
| 2022-01-05 | 114.55 | $115.00 | — |
| 2022-01-04 | 114.40 | $115.00 | — |
| 2022-01-03 | 114.25 | $115.00 | — |
| 2021-12-31 | 114.25 | $115.00 | — |
| 2021-12-30 | 114.25 | $115.00 | — |
| 2021-12-29 | 114.25 | $115.00 | — |
| 2021-12-28 | 114.25 | $115.00 | — |
| 2021-12-27 | 114.25 | $115.00 | — |
| 2021-12-23 | 114.25 | $115.00 | — |
| 2021-12-22 | 114.25 | $115.00 | — |
| 2021-12-21 | 114.25 | $115.00 | — |
| 2021-12-20 | 114.25 | $115.00 | — |
| 2021-12-17 | 114.63 | $115.00 | — |
| 2021-12-16 | 115.00 | $115.00 | — |
| 2021-12-15 | 115.38 | $115.00 | — |
| 2021-12-14 | 115.76 | $115.00 | — |
| 2021-12-13 | 116.14 | $115.00 | 100 |
| 2021-12-10 | 116.51 | $112.00 | — |
| 2021-12-09 | 117.04 | $112.00 | — |
| 2021-12-08 | 117.57 | $112.00 | — |
| 2021-12-07 | 118.09 | $112.00 | — |
| 2021-12-06 | 118.62 | $112.00 | 170 |
| 2021-12-03 | 119.15 | $115.00 | — |
| 2021-12-02 | 119.52 | $115.00 | — |
| 2021-12-01 | 119.39 | $115.00 | — |
| 2021-11-30 | 119.26 | $115.00 | — |
| 2021-11-29 | 119.13 | $115.00 | — |
| 2021-11-26 | 119.00 | $115.00 | — |
| 2021-11-24 | 118.87 | $115.00 | — |
| 2021-11-23 | 118.74 | $115.00 | — |
| 2021-11-22 | 118.61 | $115.00 | 213 |
| 2021-11-19 | 118.48 | $122.54 | — |
| 2021-11-18 | 117.98 | $122.54 | — |
| 2021-11-17 | 117.47 | $122.54 | — |
| 2021-11-16 | 116.96 | $122.54 | — |
| 2021-11-15 | 115.76 | $122.54 | — |
| 2021-11-12 | 114.56 | $122.54 | — |
| 2021-11-11 | 113.36 | $122.54 | — |
| 2021-11-10 | 112.16 | $122.54 | — |
| 2021-11-09 | 110.95 | $122.54 | — |
| 2021-11-08 | 109.75 | $122.54 | — |
| 2021-11-05 | 108.55 | $122.54 | — |
| 2021-11-04 | 107.35 | $122.54 | 247 |
| 2021-11-03 | 106.15 | $112.40 | — |
| 2021-11-02 | 105.45 | $112.40 | — |
| 2021-11-01 | 104.76 | $112.40 | — |
| 2021-10-29 | 104.06 | $112.40 | — |
| 2021-10-28 | 103.37 | $112.40 | — |
| 2021-10-27 | 102.67 | $112.40 | — |
| 2021-10-26 | 101.98 | $112.40 | — |
| 2021-10-25 | 101.32 | $112.40 | — |
| 2021-10-22 | 100.66 | $112.40 | — |
| 2021-10-21 | 100.00 | $112.40 | — |
| 2021-10-20 | 99.35 | $112.40 | 670 |
| 2021-10-19 | 98.69 | $98.50 | — |
| 2021-10-18 | 98.73 | $98.50 | — |
| 2021-10-15 | 98.76 | $98.50 | — |
| 2021-10-14 | 98.80 | $98.50 | — |
| 2021-10-13 | 98.84 | $98.50 | — |
| 2021-10-12 | 98.88 | $98.50 | — |
| 2021-10-11 | 98.91 | $98.50 | — |
| 2021-10-08 | 98.95 | $98.50 | — |
| 2021-10-07 | 98.99 | $98.50 | — |
| 2021-10-06 | 99.03 | $98.50 | — |
| 2021-10-05 | 99.06 | $98.50 | — |
| 2021-10-04 | 99.10 | $98.50 | — |
| 2021-10-01 | 99.14 | $98.50 | — |
| 2021-09-30 | 99.18 | $98.50 | — |
| 2021-09-29 | 99.21 | $98.50 | 9813 |
| 2021-09-28 | 99.25 | $99.25 | — |
| 2021-09-27 | 99.25 | $99.25 | — |
| 2021-09-24 | 99.25 | $99.25 | — |
| 2021-09-23 | 99.25 | $99.25 | — |
| 2021-09-22 | 99.25 | $99.25 | — |
| 2021-09-21 | 99.25 | $99.25 | — |
| 2021-09-20 | 99.25 | $99.25 | — |
| 2021-09-17 | 99.25 | $99.25 | — |
| 2021-09-16 | 99.25 | $99.25 | — |
| 2021-09-15 | 99.25 | $99.25 | — |
| 2021-09-14 | 99.25 | $99.25 | — |
| 2021-09-13 | 99.25 | $99.25 | — |
| 2021-09-10 | 99.25 | $99.25 | — |
| 2021-09-09 | 99.25 | $99.25 | — |
| 2021-09-08 | 99.25 | $99.25 | — |
| 2021-09-07 | 99.25 | $99.25 | — |
| 2021-09-03 | 99.25 | $99.25 | — |
| 2021-09-02 | 99.25 | $99.25 | — |
| 2021-09-01 | 99.25 | $99.25 | — |
| 2021-08-31 | 99.25 | $99.25 | — |
| 2021-08-30 | 99.25 | $99.25 | — |
| 2021-08-27 | 99.25 | $99.25 | — |
| 2021-08-26 | 99.25 | $99.25 | — |
| 2021-08-25 | 99.25 | $99.25 | — |
| 2021-08-24 | 99.25 | $99.25 | — |
| 2021-08-23 | 99.25 | $99.25 | — |
| 2021-08-20 | 99.25 | $99.25 | — |
| 2021-08-19 | 99.25 | $99.25 | — |
| 2021-08-18 | 99.25 | $99.25 | — |
| 2021-08-17 | 99.25 | $99.25 | — |
| 2021-08-16 | 99.25 | $99.25 | — |
| 2021-08-13 | 99.25 | $99.25 | — |
| 2021-08-12 | 99.25 | $99.25 | — |
| 2021-08-11 | 99.25 | $99.25 | — |
| 2021-08-10 | 99.25 | $99.25 | — |
| 2021-08-09 | 99.25 | $99.25 | — |
| 2021-08-06 | 99.25 | $99.25 | — |
| 2021-08-05 | 99.25 | $99.25 | — |
| 2021-08-04 | 99.23 | $99.25 | — |
| 2021-08-03 | 99.22 | $99.25 | — |
| 2021-08-02 | 99.20 | $99.25 | — |
| 2021-07-30 | 99.19 | $99.25 | — |
| 2021-07-29 | 99.09 | $99.25 | — |
| 2021-07-28 | 98.99 | $99.25 | — |
| 2021-07-27 | 98.90 | $99.25 | — |
| 2021-07-26 | 98.80 | $99.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.79
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.24
Average
82.13
Maximum
118.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.79 | $85.90 | 421 |
| 2026-07-20 | 90.20 | $86.09 | 409 |
| 2026-07-17 | 90.64 | $88.71 | — |
| 2026-07-16 | 90.84 | $88.71 | — |
| 2026-07-15 | 91.06 | $88.71 | 679 |
| 2026-07-14 | 91.31 | $87.21 | 525 |
| 2026-07-13 | 91.74 | $91.71 | 100 |
| 2026-07-10 | 91.75 | $91.71 | 347 |
| 2026-07-09 | 91.75 | $88.96 | 3273 |
| 2026-07-08 | 92.04 | $88.36 | 100 |
| 2026-07-07 | 92.43 | $88.36 | 489 |
| 2026-07-06 | 92.86 | $90.16 | 214 |
| 2026-07-02 | 93.14 | $87.85 | 100 |
| 2026-07-01 | 93.70 | $87.85 | 672 |
| 2026-06-30 | 94.32 | $90.46 | 256 |
| 2026-06-29 | 94.72 | $95.95 | 100 |
| 2026-06-26 | 94.59 | $95.95 | 100 |
| 2026-06-25 | 94.45 | $95.95 | 571 |
| 2026-06-24 | 94.29 | $93.77 | 100 |
| 2026-06-23 | 94.35 | $93.77 | 514 |
| 2026-06-22 | 94.41 | $97.32 | 2030 |
| 2026-06-18 | 94.10 | $99.73 | 100 |
| 2026-06-17 | 93.51 | $99.73 | 100 |
| 2026-06-16 | 92.85 | $99.73 | 100 |
| 2026-06-15 | 92.13 | $99.73 | 400 |
| 2026-06-12 | 91.33 | $94.58 | 100 |
| 2026-06-11 | 90.99 | $94.58 | 351 |
| 2026-06-10 | 90.61 | $94.83 | 100 |
| 2026-06-09 | 90.17 | $94.83 | 100 |
| 2026-06-08 | 89.68 | $94.83 | — |
| 2026-06-05 | 89.13 | $94.84 | 256 |
| 2026-06-04 | 88.53 | $87.15 | 100 |
| 2026-06-03 | 88.68 | $87.15 | 100 |
| 2026-06-02 | 88.84 | $87.15 | 100 |
| 2026-06-01 | 89.02 | $87.15 | 559 |
| 2026-05-29 | 89.21 | $93.92 | 356 |
| 2026-05-28 | 88.72 | $90.33 | 829 |
| 2026-05-27 | 88.55 | $89.32 | 259 |
| 2026-05-26 | 88.47 | $89.38 | 639 |
| 2026-05-22 | 88.37 | $84.99 | 653 |
| 2026-05-21 | 88.73 | $83.97 | 684 |
| 2026-05-20 | 89.23 | $84.83 | 1747 |
| 2026-05-19 | 89.69 | $82.26 | 371 |
| 2026-05-18 | 90.47 | $86.01 | 450 |
| 2026-05-15 | 90.94 | $84.69 | 2996 |
| 2026-05-14 | 91.60 | $87.91 | 649 |
| 2026-05-13 | 91.99 | $89.86 | 100 |
| 2026-05-12 | 92.21 | $89.86 | 890 |
| 2026-05-11 | 92.46 | $90.44 | 1509 |
| 2026-05-08 | 92.67 | $92.82 | 648 |
| 2026-05-07 | 92.65 | $95.63 | 545 |
| 2026-05-06 | 92.34 | $93.65 | 583 |
| 2026-05-05 | 92.20 | $93.41 | 100 |
| 2026-05-04 | 92.08 | $93.41 | 959 |
| 2026-05-01 | 91.94 | $93.19 | 1215 |
| 2026-04-30 | 91.80 | $93.21 | 751 |
| 2026-04-29 | 91.66 | $92.70 | 321 |
| 2026-04-28 | 91.55 | $92.32 | 576 |
| 2026-04-27 | 91.47 | $93.66 | 1739 |
| 2026-04-24 | 91.23 | $94.18 | 100 |
| 2026-04-23 | 90.92 | $94.18 | 937 |
| 2026-04-22 | 90.58 | $93.80 | 269 |
| 2026-04-21 | 90.24 | $96.19 | 100 |
| 2026-04-20 | 89.62 | $96.19 | 1310 |
| 2026-04-17 | 88.93 | $97.46 | 390 |
| 2026-04-16 | 88.03 | $93.89 | 564 |
| 2026-04-15 | 87.41 | $93.71 | 744 |
| 2026-04-14 | 86.75 | $93.77 | 431 |
| 2026-04-13 | 86.01 | $87.88 | 1526 |
| 2026-04-10 | 85.81 | $91.38 | 337 |
| 2026-04-09 | 85.22 | $89.89 | 9 |
| 2026-04-08 | 84.73 | $89.89 | 497 |
| 2026-04-07 | 84.19 | $81.34 | 408 |
| 2026-04-06 | 84.49 | $83.26 | 676 |
| 2026-04-02 | 84.62 | $82.93 | 387 |
| 2026-04-01 | 84.80 | $83.73 | 1308 |
| 2026-03-31 | 84.91 | $82.88 | 482 |
| 2026-03-30 | 85.12 | $84.19 | 1546 |
| 2026-03-27 | 85.22 | $81.58 | 826 |
| 2026-03-26 | 85.61 | $84.00 | 9 |
| 2026-03-25 | 85.78 | $84.00 | 1008 |
| 2026-03-24 | 85.96 | $80.65 | 799 |
| 2026-03-23 | 86.52 | $82.14 | 503 |
| 2026-03-20 | 86.98 | $79.61 | 940 |
| 2026-03-19 | 87.76 | $76.25 | 625 |
| 2026-03-18 | 88.97 | $82.34 | 710 |
| 2026-03-17 | 89.67 | $82.28 | 100 |
| 2026-03-16 | 90.45 | $82.28 | 654 |
| 2026-03-13 | 91.30 | $84.64 | 688 |
| 2026-03-12 | 92.01 | $88.69 | 100 |
| 2026-03-11 | 92.36 | $88.69 | 9 |
| 2026-03-10 | 92.74 | $88.69 | 386 |
| 2026-03-09 | 93.17 | $88.59 | 9 |
| 2026-03-06 | 93.65 | $88.59 | 469 |
| 2026-03-05 | 94.18 | $92.76 | 3394 |
| 2026-03-04 | 94.33 | $92.50 | 9 |
| 2026-03-03 | 94.53 | $92.50 | 7179 |
| 2026-03-02 | 94.74 | $98.15 | 535 |
| 2026-02-27 | 94.38 | $98.68 | 839 |
| 2026-02-26 | 93.93 | $97.90 | 9 |
| 2026-02-25 | 93.51 | $97.90 | 758 |
| 2026-02-24 | 93.05 | $98.27 | 9 |
| 2026-02-23 | 92.50 | $98.27 | 516 |
| 2026-02-20 | 91.89 | $98.94 | 744 |
| 2026-02-19 | 91.15 | $93.92 | — |
| 2026-02-18 | 90.85 | $93.92 | 1011 |
| 2026-02-17 | 90.53 | $91.15 | 1049 |
| 2026-02-13 | 90.47 | $95.35 | — |
| 2026-02-12 | 89.95 | $95.35 | — |
| 2026-02-11 | 89.38 | $95.35 | — |
| 2026-02-10 | 88.76 | $95.35 | — |
| 2026-02-09 | 88.06 | $95.35 | — |
| 2026-02-06 | 87.29 | $95.35 | 449 |
| 2026-02-05 | 86.45 | $87.19 | 100 |
| 2026-02-04 | 86.37 | $87.19 | 100 |
| 2026-02-03 | 86.28 | $87.20 | 317 |
| 2026-02-02 | 86.18 | $88.47 | 468 |
| 2026-01-30 | 85.94 | $86.16 | 938 |
| 2026-01-29 | 85.92 | $90.60 | 562 |
| 2026-01-28 | 85.43 | $88.00 | 269 |
| 2026-01-27 | 85.16 | $88.00 | 1392 |
| 2026-01-26 | 84.86 | $85.47 | 512 |
| 2026-01-23 | 84.79 | $85.51 | 530 |
| 2026-01-22 | 84.72 | $82.91 | 489 |
| 2026-01-21 | 84.91 | $82.91 | 2334 |
| 2026-01-20 | 85.12 | $81.45 | 1069 |
| 2026-01-16 | 85.50 | $84.60 | 945 |
| 2026-01-15 | 85.60 | $84.58 | 466 |
| 2026-01-14 | 85.71 | $84.02 | 602 |
| 2026-01-13 | 85.88 | $83.91 | 3976 |
| 2026-01-12 | 86.09 | $85.00 | 1642 |
| 2026-01-09 | 86.21 | $86.41 | 967 |
| 2026-01-08 | 86.19 | $83.43 | 513 |
| 2026-01-07 | 86.48 | $83.60 | 925 |
| 2026-01-06 | 86.78 | $86.04 | 634 |
| 2026-01-05 | 86.86 | $85.62 | 3445 |
| 2026-01-02 | 86.99 | $87.61 | 1719 |
| 2025-12-31 | 86.92 | $88.25 | 465 |
| 2025-12-30 | 86.78 | $87.61 | 23 |
| 2025-12-29 | 86.69 | $87.61 | 2995 |
| 2025-12-26 | 86.60 | $88.15 | 4069 |
| 2025-12-24 | 86.43 | $88.15 | 323 |
| 2025-12-23 | 86.25 | $88.80 | 940 |
| 2025-12-22 | 85.98 | $88.80 | 6379 |
| 2025-12-19 | 85.69 | $87.00 | 3157 |
| 2025-12-18 | 85.55 | $86.70 | 2284 |
| 2025-12-17 | 85.43 | $87.91 | 598 |
| 2025-12-16 | 85.17 | $90.00 | 574 |
| 2025-12-15 | 84.66 | $88.61 | 2419 |
| 2025-12-12 | 84.24 | $88.71 | 2731 |
| 2025-12-11 | 83.77 | $89.41 | 2718 |
| 2025-12-10 | 83.18 | $86.02 | 2428 |
| 2025-12-09 | 82.88 | $87.08 | 1087 |
| 2025-12-08 | 82.44 | $88.25 | 9533 |
| 2025-12-05 | 81.83 | $88.35 | 6334 |
| 2025-12-04 | 81.14 | $86.73 | 2191 |
| 2025-12-03 | 80.55 | $87.20 | 5260 |
| 2025-12-02 | 79.85 | $83.21 | 3157 |
| 2025-12-01 | 79.50 | $85.91 | 3732 |
| 2025-11-28 | 78.82 | $86.81 | 1999 |
| 2025-11-26 | 77.98 | $82.41 | 2959 |
| 2025-11-25 | 77.52 | $80.35 | 5624 |
| 2025-11-24 | 77.22 | $78.50 | 3291 |
| 2025-11-21 | 77.09 | $77.90 | 1860 |
| 2025-11-20 | 77.00 | $75.05 | 2704 |
| 2025-11-19 | 77.20 | $74.90 | 2160 |
| 2025-11-18 | 77.45 | $73.91 | 2369 |
| 2025-11-17 | 77.82 | $75.71 | 5587 |
| 2025-11-14 | 78.04 | $78.00 | 1522 |
| 2025-11-13 | 78.05 | $79.51 | 1579 |
| 2025-11-12 | 77.89 | $80.52 | 859 |
| 2025-11-11 | 77.62 | $79.21 | 1576 |
| 2025-11-10 | 77.45 | $78.91 | 2481 |
| 2025-11-07 | 77.29 | $71.53 | 1239 |
| 2025-11-06 | 77.90 | $72.44 | 1340 |
| 2025-11-05 | 78.48 | $74.51 | 4800 |
| 2025-11-04 | 78.89 | $72.41 | 4116 |
| 2025-11-03 | 79.58 | $72.48 | 2625 |
| 2025-10-31 | 80.32 | $75.79 | 2857 |
| 2025-10-30 | 80.80 | $75.94 | 1234 |
| 2025-10-29 | 81.31 | $77.49 | 1572 |
| 2025-10-28 | 81.71 | $80.21 | 2242 |
| 2025-10-27 | 81.87 | $80.50 | 3084 |
| 2025-10-24 | 82.02 | $83.25 | 2194 |
| 2025-10-23 | 81.89 | $80.21 | 3715 |
| 2025-10-22 | 82.06 | $80.15 | 1082 |
| 2025-10-21 | 82.26 | $79.03 | 1126 |
| 2025-10-20 | 82.60 | $80.50 | 3093 |
| 2025-10-17 | 82.82 | $83.68 | 916 |
| 2025-10-16 | 82.73 | $84.68 | 2331 |
| 2025-10-15 | 82.53 | $80.90 | 3546 |
| 2025-10-14 | 82.70 | $84.04 | 1082 |
| 2025-10-13 | 82.56 | $84.09 | 2302 |
| 2025-10-10 | 82.40 | $81.15 | 1460 |
| 2025-10-09 | 82.53 | $79.66 | 1022 |
| 2025-10-08 | 82.83 | $83.90 | 434 |
| 2025-10-07 | 82.72 | $83.15 | 1049 |
| 2025-10-06 | 82.68 | $85.45 | 3522 |
| 2025-10-03 | 82.38 | $85.90 | 2499 |
| 2025-10-02 | 82.01 | $85.21 | 1790 |
| 2025-10-01 | 81.68 | $81.60 | 1661 |
| 2025-09-30 | 81.69 | $83.10 | 4954 |
| 2025-09-29 | 81.54 | $82.51 | 3274 |
| 2025-09-26 | 81.43 | $83.25 | 1185 |
| 2025-09-25 | 81.24 | $82.61 | 1465 |
| 2025-09-24 | 81.10 | $84.08 | — |
| 2025-09-23 | 80.79 | $84.08 | 961 |
| 2025-09-22 | 80.44 | $78.40 | 3072 |
| 2025-09-19 | 80.65 | $78.10 | 1375 |
| 2025-09-18 | 80.92 | $77.36 | 1331 |
| 2025-09-17 | 81.30 | $82.00 | 1337 |
| 2025-09-16 | 81.22 | $80.10 | 1305 |
| 2025-09-15 | 81.34 | $81.45 | 3155 |
| 2025-09-12 | 81.33 | $83.64 | 1684 |
| 2025-09-11 | 81.09 | $80.92 | 2035 |
| 2025-09-10 | 81.11 | $81.82 | 2298 |
| 2025-09-09 | 81.03 | $86.13 | — |
| 2025-09-08 | 80.49 | $86.13 | 4878 |
| 2025-09-05 | 79.90 | $80.44 | 1240 |
| 2025-09-04 | 79.84 | $81.24 | 1397 |
| 2025-09-03 | 79.70 | $75.83 | 1438 |
| 2025-09-02 | 80.10 | $74.60 | 1824 |
| 2025-08-29 | 80.68 | $76.40 | 1540 |
| 2025-08-28 | 81.13 | $77.24 | 1203 |
| 2025-08-27 | 81.54 | $78.75 | 1104 |
| 2025-08-26 | 81.84 | $79.10 | 2187 |
| 2025-08-25 | 82.13 | $79.26 | 722 |
| 2025-08-22 | 82.43 | $82.50 | 1138 |
| 2025-08-21 | 82.42 | $79.20 | 1691 |
| 2025-08-20 | 82.76 | $82.05 | — |
| 2025-08-19 | 82.83 | $82.05 | 771 |
| 2025-08-18 | 82.92 | $83.25 | 699 |
| 2025-08-15 | 82.88 | $81.24 | 949 |
| 2025-08-14 | 83.05 | $79.84 | 2034 |
| 2025-08-13 | 83.39 | $81.51 | 1558 |
| 2025-08-12 | 83.59 | $81.25 | 1614 |
| 2025-08-11 | 83.84 | $81.65 | 1705 |
| 2025-08-08 | 84.07 | $85.66 | 1593 |
| 2025-08-07 | 83.90 | $84.00 | 1963 |
| 2025-08-06 | 83.89 | $83.15 | 4333 |
| 2025-08-05 | 83.97 | $79.16 | 759 |
| 2025-08-04 | 84.47 | $82.92 | 1344 |
| 2025-08-01 | 84.64 | $80.60 | 1663 |
| 2025-07-31 | 85.06 | $86.52 | 413 |
| 2025-07-30 | 84.91 | $86.00 | 105957 |
| 2025-07-29 | 84.79 | $87.50 | 128682 |
| 2025-07-28 | 84.51 | $84.17 | — |
| 2025-07-25 | 84.54 | $84.17 | — |
| 2025-07-24 | 84.58 | $84.17 | — |
| 2025-07-23 | 84.62 | $84.17 | — |
| 2025-07-22 | 84.67 | $84.17 | — |
| 2025-07-21 | 84.72 | $84.17 | — |
| 2025-07-18 | 84.78 | $84.17 | — |
| 2025-07-17 | 84.85 | $84.17 | — |
| 2025-07-16 | 84.92 | $84.17 | — |
| 2025-07-15 | 85.00 | $84.17 | — |
| 2025-07-14 | 85.08 | $84.17 | — |
| 2025-07-11 | 85.18 | $84.17 | — |
| 2025-07-10 | 85.29 | $84.17 | — |
| 2025-07-09 | 85.41 | $84.17 | 557 |
| 2025-07-08 | 85.54 | $80.55 | 284 |
| 2025-07-07 | 86.06 | $81.90 | 312 |
| 2025-07-03 | 86.50 | $86.92 | — |
| 2025-07-02 | 86.45 | $86.92 | — |
| 2025-07-01 | 86.40 | $86.92 | — |
| 2025-06-30 | 86.35 | $86.92 | 205 |
| 2025-06-27 | 86.29 | $85.00 | — |
| 2025-06-26 | 86.43 | $85.00 | — |
| 2025-06-25 | 86.58 | $85.00 | — |
| 2025-06-24 | 86.74 | $85.00 | — |
| 2025-06-23 | 86.92 | $85.00 | — |
| 2025-06-20 | 87.13 | $85.00 | — |
| 2025-06-18 | 87.35 | $85.00 | 382 |
| 2025-06-17 | 87.60 | $87.85 | — |
| 2025-06-16 | 87.57 | $87.85 | — |
| 2025-06-13 | 87.54 | $87.85 | 2163 |
| 2025-06-12 | 87.51 | $89.80 | — |
| 2025-06-11 | 87.27 | $89.80 | 285 |
| 2025-06-10 | 87.00 | $87.63 | — |
| 2025-06-09 | 86.94 | $87.63 | — |
| 2025-06-06 | 86.86 | $87.63 | — |
| 2025-06-05 | 86.78 | $87.63 | — |
| 2025-06-04 | 86.70 | $87.63 | — |
| 2025-06-03 | 86.60 | $87.63 | — |
| 2025-06-02 | 86.49 | $87.63 | — |
| 2025-05-30 | 86.37 | $87.63 | 244 |
| 2025-05-29 | 86.23 | $89.59 | 224 |
| 2025-05-28 | 85.88 | $85.12 | — |
| 2025-05-27 | 85.96 | $85.12 | 273 |
| 2025-05-23 | 86.05 | $86.17 | 265 |
| 2025-05-22 | 86.04 | $83.15 | 285 |
| 2025-05-21 | 86.34 | $86.35 | — |
| 2025-05-20 | 86.34 | $86.35 | — |
| 2025-05-19 | 86.34 | $86.35 | 252 |
| 2025-05-16 | 86.34 | $87.15 | 377 |
| 2025-05-15 | 86.25 | $87.15 | 428 |
| 2025-05-14 | 86.16 | $92.28 | — |
| 2025-05-13 | 85.52 | $92.28 | — |
| 2025-05-12 | 84.80 | $92.28 | 998 |
| 2025-05-09 | 84.02 | $87.45 | 910 |
| 2025-05-08 | 83.65 | $86.75 | 897 |
| 2025-05-07 | 83.33 | $88.64 | — |
| 2025-05-06 | 82.77 | $88.64 | — |
| 2025-05-05 | 82.15 | $88.65 | 255 |
| 2025-05-02 | 81.47 | $84.62 | 296 |
| 2025-05-01 | 81.14 | $88.74 | 256 |
| 2025-04-30 | 80.34 | $85.10 | — |
| 2025-04-29 | 79.83 | $85.10 | 374 |
| 2025-04-28 | 79.28 | $78.15 | — |
| 2025-04-25 | 79.40 | $78.15 | — |
| 2025-04-24 | 79.53 | $78.15 | — |
| 2025-04-23 | 79.68 | $78.15 | — |
| 2025-04-22 | 79.84 | $78.15 | — |
| 2025-04-21 | 80.01 | $78.15 | 296 |
| 2025-04-17 | 80.21 | $78.36 | 8343 |
| 2025-04-16 | 80.40 | $79.31 | — |
| 2025-04-15 | 80.52 | $79.31 | — |
| 2025-04-14 | 80.65 | $79.31 | — |
| 2025-04-11 | 80.79 | $79.31 | 270 |
| 2025-04-10 | 80.94 | $72.89 | — |
| 2025-04-09 | 81.79 | $72.89 | 1016 |
| 2025-04-08 | 82.73 | $75.50 | 4033 |
| 2025-04-07 | 83.49 | $74.35 | 759 |
| 2025-04-04 | 84.45 | $82.40 | — |
| 2025-04-03 | 84.67 | $82.40 | — |
| 2025-04-02 | 84.91 | $82.40 | 329 |
| 2025-04-01 | 85.17 | $80.25 | — |
| 2025-03-31 | 85.69 | $80.25 | 1069 |
| 2025-03-28 | 86.26 | $88.00 | — |
| 2025-03-27 | 86.08 | $88.00 | — |
| 2025-03-26 | 85.87 | $88.00 | — |
| 2025-03-25 | 85.65 | $88.00 | 186 |
| 2025-03-24 | 85.40 | $87.50 | — |
| 2025-03-21 | 85.18 | $87.50 | — |
| 2025-03-20 | 84.94 | $87.50 | — |
| 2025-03-19 | 84.67 | $87.50 | — |
| 2025-03-18 | 84.37 | $87.50 | — |
| 2025-03-17 | 84.04 | $87.50 | — |
| 2025-03-14 | 83.68 | $87.50 | — |
| 2025-03-13 | 83.28 | $87.50 | — |
| 2025-03-12 | 82.83 | $87.50 | 559 |
| 2025-03-11 | 82.34 | $93.29 | — |
| 2025-03-10 | 81.19 | $93.29 | — |
| 2025-03-07 | 79.91 | $93.29 | — |
| 2025-03-06 | 78.50 | $93.29 | 173 |
| 2025-03-05 | 76.95 | $82.65 | — |
| 2025-03-04 | 76.35 | $82.65 | — |
| 2025-03-03 | 75.68 | $82.65 | — |
| 2025-02-28 | 74.95 | $82.65 | — |
| 2025-02-27 | 74.14 | $82.65 | 1129 |
| 2025-02-26 | 73.25 | $82.91 | 78982 |
| 2025-02-25 | 72.23 | $80.15 | 1461 |
| 2025-02-24 | 71.39 | $71.29 | — |
| 2025-02-21 | 71.40 | $71.29 | — |
| 2025-02-20 | 71.42 | $71.29 | — |
| 2025-02-19 | 71.43 | $71.29 | — |
| 2025-02-18 | 71.44 | $71.29 | — |
| 2025-02-14 | 71.46 | $71.29 | 9042 |
| 2025-02-13 | 71.48 | $65.61 | — |
| 2025-02-12 | 72.10 | $65.61 | — |
| 2025-02-11 | 72.78 | $65.61 | — |
| 2025-02-10 | 73.53 | $65.61 | — |
| 2025-02-07 | 74.37 | $65.61 | — |
| 2025-02-06 | 75.29 | $65.61 | — |
| 2025-02-05 | 76.31 | $65.61 | 100 |
| 2025-02-04 | 77.44 | $71.14 | — |
| 2025-02-03 | 78.10 | $71.14 | — |
| 2025-01-31 | 78.83 | $71.14 | — |
| 2025-01-30 | 79.64 | $71.14 | — |
| 2025-01-29 | 80.54 | $71.14 | — |
| 2025-01-28 | 81.52 | $71.14 | — |
| 2025-01-27 | 82.62 | $71.14 | — |
| 2025-01-24 | 83.83 | $71.14 | 550 |
| 2025-01-23 | 85.16 | $85.16 | — |
| 2025-01-22 | 85.16 | $85.16 | — |
| 2025-01-21 | 85.16 | $85.16 | — |
| 2025-01-17 | 85.16 | $85.16 | — |
| 2025-01-16 | 85.16 | $85.16 | — |
| 2025-01-15 | 85.16 | $85.16 | — |
| 2025-01-14 | 85.16 | $85.16 | — |
| 2025-01-13 | 85.16 | $85.16 | — |
| 2025-01-10 | 85.16 | $85.16 | — |
| 2025-01-08 | 85.16 | $85.16 | — |
| 2025-01-07 | 85.16 | $85.16 | — |
| 2025-01-06 | 85.16 | $85.16 | — |
| 2025-01-03 | 85.16 | $85.16 | — |
| 2025-01-02 | 85.16 | $85.16 | — |
| 2024-12-31 | 85.16 | $85.16 | — |
| 2024-12-30 | 85.16 | $85.16 | — |
| 2024-12-27 | 85.16 | $85.16 | — |
| 2024-12-26 | 85.16 | $85.16 | — |
| 2024-12-24 | 85.16 | $85.16 | — |
| 2024-12-23 | 85.16 | $85.16 | — |
| 2024-12-20 | 85.16 | $85.16 | — |
| 2024-12-19 | 85.16 | $85.16 | — |
| 2024-12-18 | 85.16 | $85.16 | — |
| 2024-12-17 | 85.16 | $85.16 | — |
| 2024-12-16 | 85.16 | $85.16 | — |
| 2024-12-13 | 85.16 | $85.16 | — |
| 2024-12-12 | 85.16 | $85.16 | — |
| 2024-12-11 | 85.16 | $85.16 | — |
| 2024-12-10 | 85.17 | $85.16 | — |
| 2024-12-09 | 85.17 | $85.16 | — |
| 2024-12-06 | 85.17 | $85.16 | — |
| 2024-12-05 | 85.17 | $85.16 | — |
| 2024-12-04 | 85.17 | $85.16 | — |
| 2024-12-03 | 85.17 | $85.16 | — |
| 2024-12-02 | 85.17 | $85.16 | — |
| 2024-11-29 | 85.17 | $85.16 | — |
| 2024-11-27 | 85.17 | $85.16 | — |
| 2024-11-26 | 85.17 | $85.16 | — |
| 2024-11-25 | 85.17 | $85.16 | — |
| 2024-11-22 | 85.18 | $85.16 | — |
| 2024-11-21 | 85.18 | $85.16 | — |
| 2024-11-20 | 85.18 | $85.16 | — |
| 2024-11-19 | 85.18 | $85.16 | — |
| 2024-11-18 | 85.18 | $85.16 | — |
| 2024-11-15 | 85.19 | $85.16 | — |
| 2024-11-14 | 85.19 | $85.16 | — |
| 2024-11-13 | 85.19 | $85.16 | — |
| 2024-11-12 | 85.19 | $85.16 | — |
| 2024-11-11 | 85.20 | $85.16 | — |
| 2024-11-08 | 85.20 | $85.16 | — |
| 2024-11-07 | 85.21 | $85.16 | — |
| 2024-11-06 | 85.21 | $85.16 | — |
| 2024-11-05 | 85.22 | $85.16 | — |
| 2024-11-04 | 85.22 | $85.16 | — |
| 2024-11-01 | 85.23 | $85.16 | — |
| 2024-10-31 | 85.24 | $85.16 | — |
| 2024-10-30 | 85.25 | $85.16 | — |
| 2024-10-29 | 85.26 | $85.16 | — |
| 2024-10-28 | 85.27 | $85.16 | — |
| 2024-10-25 | 85.28 | $85.16 | — |
| 2024-10-24 | 85.29 | $85.16 | — |
| 2024-10-23 | 85.30 | $85.16 | — |
| 2024-10-22 | 85.32 | $85.16 | — |
| 2024-10-21 | 85.33 | $85.16 | — |
| 2024-10-18 | 85.35 | $85.16 | — |
| 2024-10-17 | 85.37 | $85.16 | — |
| 2024-10-16 | 85.39 | $85.16 | — |
| 2024-10-15 | 85.42 | $85.16 | — |
| 2024-10-14 | 85.45 | $85.16 | — |
| 2024-10-11 | 85.48 | $85.16 | — |
| 2024-10-10 | 85.51 | $85.16 | — |
| 2024-10-09 | 85.55 | $85.16 | — |
| 2024-10-08 | 85.59 | $85.16 | — |
| 2024-10-07 | 85.63 | $85.16 | — |
| 2024-10-04 | 85.68 | $85.16 | — |
| 2024-10-03 | 85.74 | $85.16 | — |
| 2024-10-02 | 85.80 | $85.16 | — |
| 2024-10-01 | 85.86 | $85.16 | — |
| 2024-09-30 | 85.94 | $85.16 | — |
| 2024-09-27 | 86.02 | $85.16 | — |
| 2024-09-26 | 86.11 | $85.16 | — |
| 2024-09-25 | 86.21 | $85.16 | — |
| 2024-09-24 | 86.32 | $85.16 | — |
| 2024-09-23 | 86.44 | $85.16 | — |
| 2024-09-20 | 86.58 | $85.16 | — |
| 2024-09-19 | 86.73 | $85.16 | — |
| 2024-09-18 | 86.89 | $85.16 | — |
| 2024-09-17 | 87.07 | $85.16 | — |
| 2024-09-16 | 87.27 | $85.16 | — |
| 2024-09-13 | 87.50 | $85.16 | — |
| 2024-09-12 | 87.74 | $85.16 | — |
| 2024-09-11 | 88.01 | $85.16 | — |
| 2024-09-10 | 88.31 | $85.16 | — |
| 2024-09-09 | 88.65 | $85.16 | — |
| 2024-09-06 | 89.01 | $85.16 | — |
| 2024-09-05 | 89.42 | $85.16 | — |
| 2024-09-04 | 89.87 | $85.16 | — |
| 2024-09-03 | 90.36 | $85.16 | — |
| 2024-08-30 | 90.91 | $85.16 | — |
| 2024-08-29 | 91.52 | $85.16 | — |
| 2024-08-28 | 92.18 | $85.16 | — |
| 2024-08-27 | 92.92 | $85.16 | — |
| 2024-08-26 | 93.74 | $85.16 | — |
| 2024-08-23 | 94.64 | $85.16 | — |
| 2024-08-22 | 95.64 | $85.16 | 400 |
| 2024-08-21 | 96.75 | $96.75 | — |
| 2024-08-20 | 96.75 | $96.75 | — |
| 2024-08-19 | 96.75 | $96.75 | — |
| 2024-08-16 | 96.74 | $96.75 | — |
| 2024-08-15 | 96.74 | $96.75 | — |
| 2024-08-14 | 96.74 | $96.75 | — |
| 2024-08-13 | 96.74 | $96.75 | — |
| 2024-08-12 | 96.74 | $96.75 | — |
| 2024-08-09 | 96.74 | $96.75 | — |
| 2024-08-08 | 96.74 | $96.75 | — |
| 2024-08-07 | 96.74 | $96.75 | — |
| 2024-08-06 | 96.74 | $96.75 | — |
| 2024-08-05 | 96.74 | $96.75 | — |
| 2024-08-02 | 96.74 | $96.75 | — |
| 2024-08-01 | 96.73 | $96.75 | — |
| 2024-07-31 | 96.73 | $96.75 | — |
| 2024-07-30 | 96.73 | $96.75 | — |
| 2024-07-29 | 96.73 | $96.75 | — |
| 2024-07-26 | 96.73 | $96.75 | — |
| 2024-07-25 | 96.72 | $96.75 | — |
| 2024-07-24 | 96.72 | $96.75 | — |
| 2024-07-23 | 96.72 | $96.75 | — |
| 2024-07-22 | 96.71 | $96.75 | — |
| 2024-07-19 | 96.71 | $96.75 | — |
| 2024-07-18 | 96.71 | $96.75 | — |
| 2024-07-17 | 96.70 | $96.75 | — |
| 2024-07-16 | 96.70 | $96.75 | — |
| 2024-07-15 | 96.69 | $96.75 | — |
| 2024-07-12 | 96.68 | $96.75 | — |
| 2024-07-11 | 96.68 | $96.75 | — |
| 2024-07-10 | 96.67 | $96.75 | — |
| 2024-07-09 | 96.66 | $96.75 | — |
| 2024-07-08 | 96.65 | $96.75 | — |
| 2024-07-05 | 96.64 | $96.75 | — |
| 2024-07-03 | 96.63 | $96.75 | — |
| 2024-07-02 | 96.62 | $96.75 | — |
| 2024-07-01 | 96.60 | $96.75 | — |
| 2024-06-28 | 96.59 | $96.75 | — |
| 2024-06-27 | 96.57 | $96.75 | — |
| 2024-06-26 | 96.55 | $96.75 | — |
| 2024-06-25 | 96.53 | $96.75 | — |
| 2024-06-24 | 96.51 | $96.75 | — |
| 2024-06-21 | 96.48 | $96.75 | — |
| 2024-06-20 | 96.45 | $96.75 | — |
| 2024-06-18 | 96.42 | $96.75 | — |
| 2024-06-17 | 96.38 | $96.75 | — |
| 2024-06-14 | 96.35 | $96.75 | — |
| 2024-06-13 | 96.30 | $96.75 | — |
| 2024-06-12 | 96.26 | $96.75 | — |
| 2024-06-11 | 96.20 | $96.75 | — |
| 2024-06-10 | 96.15 | $96.75 | — |
| 2024-06-07 | 96.08 | $96.75 | — |
| 2024-06-06 | 96.01 | $96.75 | — |
| 2024-06-05 | 95.94 | $96.75 | — |
| 2024-06-04 | 95.85 | $96.75 | — |
| 2024-06-03 | 95.76 | $96.75 | — |
| 2024-05-31 | 95.65 | $96.75 | — |
| 2024-05-30 | 95.53 | $96.75 | — |
| 2024-05-29 | 95.41 | $96.75 | — |
| 2024-05-28 | 95.27 | $96.75 | — |
| 2024-05-24 | 95.11 | $96.75 | — |
| 2024-05-23 | 94.94 | $96.75 | — |
| 2024-05-22 | 94.75 | $96.75 | — |
| 2024-05-21 | 94.53 | $96.75 | — |
| 2024-05-20 | 94.30 | $96.75 | — |
| 2024-05-17 | 94.04 | $96.75 | — |
| 2024-05-16 | 93.76 | $96.75 | — |
| 2024-05-15 | 93.44 | $96.75 | 1201 |
| 2024-05-14 | 93.10 | $97.00 | — |
| 2024-05-13 | 92.68 | $97.00 | — |
| 2024-05-10 | 92.23 | $97.00 | — |
| 2024-05-09 | 91.73 | $97.00 | 100 |
| 2024-05-08 | 91.17 | $91.73 | — |
| 2024-05-07 | 91.11 | $91.73 | — |
| 2024-05-06 | 91.05 | $91.73 | — |
| 2024-05-03 | 90.98 | $91.73 | — |
| 2024-05-02 | 90.90 | $91.73 | — |
| 2024-05-01 | 90.81 | $91.73 | — |
| 2024-04-30 | 90.72 | $91.73 | — |
| 2024-04-29 | 90.61 | $91.73 | — |
| 2024-04-26 | 90.49 | $91.73 | — |
| 2024-04-25 | 90.36 | $91.73 | — |
| 2024-04-24 | 90.22 | $91.73 | — |
| 2024-04-23 | 90.06 | $91.73 | — |
| 2024-04-22 | 89.88 | $91.73 | — |
| 2024-04-19 | 89.68 | $91.73 | — |
| 2024-04-18 | 89.47 | $91.73 | — |
| 2024-04-17 | 89.23 | $91.73 | — |
| 2024-04-16 | 88.97 | $91.73 | — |
| 2024-04-15 | 88.68 | $91.73 | — |
| 2024-04-12 | 88.36 | $91.73 | — |
| 2024-04-11 | 88.00 | $91.73 | — |
| 2024-04-10 | 87.61 | $91.73 | — |
| 2024-04-09 | 87.18 | $91.73 | — |
| 2024-04-08 | 86.70 | $91.73 | — |
| 2024-04-05 | 86.17 | $91.73 | — |
| 2024-04-04 | 85.58 | $91.73 | — |
| 2024-04-03 | 84.93 | $91.73 | — |
| 2024-04-02 | 84.22 | $91.73 | — |
| 2024-04-01 | 83.43 | $91.73 | — |
| 2024-03-28 | 82.55 | $91.73 | — |
| 2024-03-27 | 81.59 | $91.73 | — |
| 2024-03-26 | 80.52 | $91.73 | — |
| 2024-03-25 | 79.34 | $91.73 | — |
| 2024-03-22 | 78.03 | $91.73 | — |
| 2024-03-21 | 76.59 | $91.73 | 650 |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 75.00 | $75.00 | — |
| 2024-02-09 | 75.00 | $75.00 | — |
| 2024-02-08 | 75.00 | $75.00 | — |
| 2024-02-07 | 75.00 | $75.00 | — |
| 2024-02-06 | 75.00 | $75.00 | — |
| 2024-02-05 | 75.00 | $75.00 | — |
| 2024-02-02 | 75.00 | $75.00 | — |
| 2024-02-01 | 75.00 | $75.00 | — |
| 2024-01-31 | 75.00 | $75.00 | — |
| 2024-01-30 | 75.00 | $75.00 | — |
| 2024-01-29 | 75.00 | $75.00 | — |
| 2024-01-26 | 75.00 | $75.00 | — |
| 2024-01-25 | 75.00 | $75.00 | — |
| 2024-01-24 | 75.00 | $75.00 | — |
| 2024-01-23 | 75.00 | $75.00 | — |
| 2024-01-22 | 75.00 | $75.00 | — |
| 2024-01-19 | 75.00 | $75.00 | — |
| 2024-01-18 | 75.00 | $75.00 | — |
| 2024-01-17 | 75.00 | $75.00 | — |
| 2024-01-16 | 75.00 | $75.00 | — |
| 2024-01-12 | 75.00 | $75.00 | — |
| 2024-01-11 | 75.00 | $75.00 | — |
| 2024-01-10 | 75.00 | $75.00 | — |
| 2024-01-09 | 75.00 | $75.00 | — |
| 2024-01-08 | 75.00 | $75.00 | — |
| 2024-01-05 | 75.00 | $75.00 | — |
| 2024-01-04 | 75.00 | $75.00 | — |
| 2024-01-03 | 75.00 | $75.00 | — |
| 2024-01-02 | 75.00 | $75.00 | — |
| 2023-12-29 | 75.00 | $75.00 | — |
| 2023-12-28 | 75.00 | $75.00 | — |
| 2023-12-27 | 75.00 | $75.00 | — |
| 2023-12-26 | 75.00 | $75.00 | — |
| 2023-12-22 | 75.00 | $75.00 | — |
| 2023-12-21 | 75.00 | $75.00 | — |
| 2023-12-20 | 75.00 | $75.00 | — |
| 2023-12-19 | 75.00 | $75.00 | — |
| 2023-12-18 | 75.00 | $75.00 | — |
| 2023-12-15 | 75.00 | $75.00 | — |
| 2023-12-14 | 75.00 | $75.00 | — |
| 2023-12-13 | 75.00 | $75.00 | — |
| 2023-12-12 | 75.00 | $75.00 | — |
| 2023-12-11 | 75.00 | $75.00 | — |
| 2023-12-08 | 75.00 | $75.00 | — |
| 2023-12-07 | 75.00 | $75.00 | — |
| 2023-12-06 | 75.00 | $75.00 | — |
| 2023-12-05 | 75.00 | $75.00 | — |
| 2023-12-04 | 75.00 | $75.00 | — |
| 2023-12-01 | 74.99 | $75.00 | — |
| 2023-11-30 | 74.99 | $75.00 | — |
| 2023-11-29 | 74.99 | $75.00 | — |
| 2023-11-28 | 74.99 | $75.00 | — |
| 2023-11-27 | 74.99 | $75.00 | — |
| 2023-11-24 | 74.99 | $75.00 | — |
| 2023-11-22 | 74.99 | $75.00 | — |
| 2023-11-21 | 74.99 | $75.00 | — |
| 2023-11-20 | 74.99 | $75.00 | — |
| 2023-11-17 | 74.99 | $75.00 | 100 |
| 2023-11-16 | 74.99 | $75.00 | — |
| 2023-11-15 | 74.98 | $75.00 | — |
| 2023-11-14 | 74.98 | $75.00 | — |
| 2023-11-13 | 74.98 | $75.00 | — |
| 2023-11-10 | 74.98 | $75.00 | — |
| 2023-11-09 | 74.98 | $75.00 | — |
| 2023-11-08 | 74.97 | $75.00 | — |
| 2023-11-07 | 74.97 | $75.00 | — |
| 2023-11-06 | 74.97 | $75.00 | — |
| 2023-11-03 | 74.96 | $75.00 | — |
| 2023-11-02 | 74.96 | $75.00 | — |
| 2023-11-01 | 74.96 | $75.00 | — |
| 2023-10-31 | 74.95 | $75.00 | — |
| 2023-10-30 | 74.95 | $75.00 | — |
| 2023-10-27 | 74.94 | $75.00 | — |
| 2023-10-26 | 74.93 | $75.00 | — |
| 2023-10-25 | 74.93 | $75.00 | — |
| 2023-10-24 | 74.92 | $75.00 | — |
| 2023-10-23 | 74.91 | $75.00 | — |
| 2023-10-20 | 74.90 | $75.00 | — |
| 2023-10-19 | 74.89 | $75.00 | — |
| 2023-10-18 | 74.88 | $75.00 | — |
| 2023-10-17 | 74.87 | $75.00 | — |
| 2023-10-16 | 74.85 | $75.00 | — |
| 2023-10-13 | 74.84 | $75.00 | — |
| 2023-10-12 | 74.82 | $75.00 | — |
| 2023-10-11 | 74.80 | $75.00 | — |
| 2023-10-10 | 74.78 | $75.00 | — |
| 2023-10-09 | 74.75 | $75.00 | — |
| 2023-10-06 | 74.73 | $75.00 | — |
| 2023-10-05 | 74.70 | $75.00 | — |
| 2023-10-04 | 74.67 | $75.00 | — |
| 2023-10-03 | 74.63 | $75.00 | — |
| 2023-10-02 | 74.59 | $75.00 | — |
| 2023-09-29 | 74.55 | $75.00 | — |
| 2023-09-28 | 74.50 | $75.00 | — |
| 2023-09-27 | 74.45 | $75.00 | — |
| 2023-09-26 | 74.39 | $75.00 | — |
| 2023-09-25 | 74.33 | $75.00 | — |
| 2023-09-22 | 74.26 | $75.00 | — |
| 2023-09-21 | 74.18 | $75.00 | — |
| 2023-09-20 | 74.10 | $75.00 | — |
| 2023-09-19 | 74.00 | $75.00 | — |
| 2023-09-18 | 73.90 | $75.00 | — |
| 2023-09-15 | 73.78 | $75.00 | — |
| 2023-09-14 | 73.65 | $75.00 | — |
| 2023-09-13 | 73.51 | $75.00 | — |
| 2023-09-12 | 73.35 | $75.00 | 1100 |
| 2023-09-11 | 73.18 | $79.37 | — |
| 2023-09-08 | 72.53 | $79.37 | — |
| 2023-09-07 | 71.81 | $79.37 | — |
| 2023-09-06 | 71.01 | $79.37 | 1614 |
| 2023-09-05 | 70.13 | $80.31 | — |
| 2023-09-01 | 69.06 | $80.31 | — |
| 2023-08-31 | 67.88 | $80.31 | — |
| 2023-08-30 | 66.57 | $80.31 | — |
| 2023-08-29 | 65.12 | $80.31 | 518 |
| 2023-08-28 | 63.52 | $63.26 | — |
| 2023-08-25 | 63.55 | $63.26 | — |
| 2023-08-24 | 63.58 | $63.26 | — |
| 2023-08-23 | 63.61 | $63.26 | — |
| 2023-08-22 | 63.65 | $63.26 | — |
| 2023-08-21 | 63.69 | $63.26 | — |
| 2023-08-18 | 63.74 | $63.26 | — |
| 2023-08-17 | 63.79 | $63.26 | — |
| 2023-08-16 | 63.84 | $63.26 | — |
| 2023-08-15 | 63.91 | $63.26 | — |
| 2023-08-14 | 63.97 | $63.26 | — |
| 2023-08-11 | 64.05 | $63.26 | — |
| 2023-08-10 | 64.13 | $63.26 | — |
| 2023-08-09 | 64.22 | $63.26 | — |
| 2023-08-08 | 64.33 | $63.26 | — |
| 2023-08-07 | 64.44 | $63.26 | — |
| 2023-08-04 | 64.56 | $63.26 | — |
| 2023-08-03 | 64.70 | $63.26 | — |
| 2023-08-02 | 64.85 | $63.26 | — |
| 2023-08-01 | 65.02 | $63.26 | — |
| 2023-07-31 | 65.20 | $63.26 | — |
| 2023-07-28 | 65.41 | $63.26 | — |
| 2023-07-27 | 65.63 | $82.79 | 102 |
| 2023-07-26 | 63.83 | $63.26 | — |
| 2023-07-25 | 63.89 | $63.26 | — |
| 2023-07-24 | 63.95 | $63.26 | — |
| 2023-07-21 | 64.03 | $63.26 | — |
| 2023-07-20 | 64.11 | $63.26 | — |
| 2023-07-19 | 64.20 | $63.26 | — |
| 2023-07-18 | 64.29 | $63.26 | — |
| 2023-07-17 | 64.40 | $63.26 | — |
| 2023-07-14 | 64.52 | $63.26 | — |
| 2023-07-13 | 64.66 | $63.26 | — |
| 2023-07-12 | 64.80 | $63.26 | — |
| 2023-07-11 | 64.97 | $63.26 | — |
| 2023-07-10 | 65.15 | $63.26 | — |
| 2023-07-07 | 65.34 | $63.26 | — |
| 2023-07-06 | 65.56 | $63.26 | — |
| 2023-07-05 | 65.81 | $63.26 | 600 |
| 2023-07-03 | 66.07 | $64.87 | — |
| 2023-06-30 | 66.20 | $64.87 | — |
| 2023-06-29 | 66.34 | $64.87 | — |
| 2023-06-28 | 66.50 | $64.87 | 100 |
| 2023-06-27 | 66.67 | $62.63 | — |
| 2023-06-26 | 67.09 | $62.63 | — |
| 2023-06-23 | 67.56 | $62.63 | — |
| 2023-06-22 | 68.08 | $62.63 | 204 |
| 2023-06-21 | 68.65 | $68.59 | — |
| 2023-06-20 | 68.66 | $68.59 | — |
| 2023-06-16 | 68.67 | $68.59 | — |
| 2023-06-15 | 68.68 | $68.59 | — |
| 2023-06-14 | 68.69 | $68.59 | — |
| 2023-06-13 | 68.70 | $68.59 | — |
| 2023-06-12 | 68.71 | $68.59 | — |
| 2023-06-09 | 68.72 | $68.59 | — |
| 2023-06-08 | 68.73 | $68.59 | — |
| 2023-06-07 | 68.75 | $68.59 | — |
| 2023-06-06 | 68.76 | $68.59 | — |
| 2023-06-05 | 68.78 | $68.59 | 100 |
| 2023-06-02 | 68.80 | $70.94 | — |
| 2023-06-01 | 68.58 | $70.94 | — |
| 2023-05-31 | 68.33 | $70.94 | — |
| 2023-05-30 | 68.05 | $70.94 | — |
| 2023-05-26 | 67.75 | $70.94 | — |
| 2023-05-25 | 67.41 | $70.94 | — |
| 2023-05-24 | 67.04 | $70.94 | — |
| 2023-05-23 | 66.63 | $70.94 | — |
| 2023-05-22 | 66.18 | $70.94 | 100 |
| 2023-05-19 | 65.68 | $65.60 | — |
| 2023-05-18 | 65.69 | $65.60 | — |
| 2023-05-17 | 65.70 | $65.60 | — |
| 2023-05-16 | 65.71 | $65.60 | — |
| 2023-05-15 | 65.72 | $65.60 | — |
| 2023-05-12 | 65.73 | $65.60 | — |
| 2023-05-11 | 65.74 | $65.60 | — |
| 2023-05-10 | 65.76 | $65.60 | — |
| 2023-05-09 | 65.78 | $65.60 | — |
| 2023-05-08 | 65.79 | $65.60 | — |
| 2023-05-05 | 65.81 | $65.60 | — |
| 2023-05-04 | 65.84 | $65.60 | — |
| 2023-05-03 | 65.86 | $65.60 | — |
| 2023-05-02 | 65.89 | $65.60 | — |
| 2023-05-01 | 65.92 | $65.60 | — |
| 2023-04-28 | 65.95 | $65.60 | — |
| 2023-04-27 | 65.99 | $65.60 | — |
| 2023-04-26 | 66.03 | $65.60 | — |
| 2023-04-25 | 66.08 | $65.60 | — |
| 2023-04-24 | 66.13 | $65.60 | — |
| 2023-04-21 | 66.18 | $65.60 | — |
| 2023-04-20 | 66.24 | $65.60 | — |
| 2023-04-19 | 66.31 | $65.60 | — |
| 2023-04-18 | 66.39 | $65.60 | — |
| 2023-04-17 | 66.47 | $65.60 | — |
| 2023-04-14 | 66.56 | $65.60 | 300 |
| 2023-04-13 | 66.66 | $63.72 | — |
| 2023-04-12 | 66.97 | $63.72 | — |
| 2023-04-11 | 67.32 | $63.72 | 200 |
| 2023-04-10 | 67.69 | $67.77 | — |
| 2023-04-06 | 67.69 | $67.77 | — |
| 2023-04-05 | 67.68 | $67.77 | — |
| 2023-04-04 | 67.67 | $67.77 | — |
| 2023-04-03 | 67.66 | $67.77 | — |
| 2023-03-31 | 67.64 | $67.77 | — |
| 2023-03-30 | 67.63 | $67.77 | — |
| 2023-03-29 | 67.62 | $67.77 | — |
| 2023-03-28 | 67.60 | $67.77 | — |
| 2023-03-27 | 67.58 | $67.77 | — |
| 2023-03-24 | 67.56 | $67.77 | — |
| 2023-03-23 | 67.54 | $67.77 | — |
| 2023-03-22 | 67.52 | $67.77 | — |
| 2023-03-21 | 67.49 | $67.77 | — |
| 2023-03-20 | 67.46 | $67.77 | — |
| 2023-03-17 | 67.43 | $67.77 | — |
| 2023-03-16 | 67.39 | $67.77 | — |
| 2023-03-15 | 67.35 | $67.77 | — |
| 2023-03-14 | 67.31 | $67.77 | — |
| 2023-03-13 | 67.26 | $67.77 | — |
| 2023-03-10 | 67.20 | $67.77 | — |
| 2023-03-09 | 67.15 | $67.77 | 100 |
| 2023-03-08 | 67.08 | $69.75 | 240 |
| 2023-03-07 | 66.80 | $69.73 | — |
| 2023-03-06 | 66.49 | $69.73 | — |
| 2023-03-03 | 66.15 | $69.73 | — |
| 2023-03-02 | 65.77 | $69.73 | — |
| 2023-03-01 | 65.35 | $69.73 | — |
| 2023-02-28 | 64.89 | $69.73 | — |
| 2023-02-27 | 64.39 | $69.73 | — |
| 2023-02-24 | 63.82 | $69.73 | — |
| 2023-02-23 | 63.20 | $69.73 | — |
| 2023-02-22 | 62.51 | $69.73 | 500 |
| 2023-02-21 | 61.75 | $67.89 | — |
| 2023-02-17 | 61.11 | $67.89 | 100 |
| 2023-02-16 | 60.39 | $60.87 | — |
| 2023-02-15 | 60.34 | $60.87 | — |
| 2023-02-14 | 60.29 | $60.87 | — |
| 2023-02-13 | 60.23 | $60.87 | — |
| 2023-02-10 | 60.16 | $60.87 | — |
| 2023-02-09 | 60.09 | $60.87 | — |
| 2023-02-08 | 60.00 | $60.87 | — |
| 2023-02-07 | 59.91 | $60.87 | — |
| 2023-02-06 | 59.81 | $60.87 | — |
| 2023-02-03 | 59.70 | $60.87 | — |
| 2023-02-02 | 59.58 | $60.87 | — |
| 2023-02-01 | 59.44 | $60.87 | 111 |
| 2023-01-31 | 59.29 | $63.80 | — |
| 2023-01-30 | 58.81 | $63.80 | — |
| 2023-01-27 | 58.29 | $63.80 | — |
| 2023-01-26 | 57.71 | $63.80 | — |
| 2023-01-25 | 57.07 | $63.80 | 100 |
| 2023-01-24 | 56.36 | $64.43 | — |
| 2023-01-23 | 55.51 | $64.43 | 200 |
| 2023-01-20 | 54.57 | $54.39 | — |
| 2023-01-19 | 54.59 | $54.39 | — |
| 2023-01-18 | 54.61 | $54.39 | — |
| 2023-01-17 | 54.63 | $54.39 | — |
| 2023-01-13 | 54.66 | $54.39 | — |
| 2023-01-12 | 54.69 | $54.39 | — |
| 2023-01-11 | 54.72 | $54.39 | — |
| 2023-01-10 | 54.75 | $54.39 | — |
| 2023-01-09 | 54.79 | $54.39 | — |
| 2023-01-06 | 54.83 | $54.39 | — |
| 2023-01-05 | 54.88 | $54.39 | — |
| 2023-01-04 | 54.93 | $54.39 | — |
| 2023-01-03 | 54.99 | $54.39 | — |
| 2022-12-30 | 55.05 | $54.39 | — |
| 2022-12-29 | 55.12 | $54.39 | — |
| 2022-12-28 | 55.20 | $54.39 | 3492 |
| 2022-12-27 | 55.28 | $56.75 | — |
| 2022-12-23 | 55.13 | $56.75 | — |
| 2022-12-22 | 54.96 | $56.75 | — |
| 2022-12-21 | 54.77 | $56.75 | — |
| 2022-12-20 | 54.56 | $56.75 | — |
| 2022-12-19 | 54.33 | $56.75 | — |
| 2022-12-16 | 54.07 | $56.75 | — |
| 2022-12-15 | 53.79 | $56.75 | — |
| 2022-12-14 | 53.48 | $56.75 | — |
| 2022-12-13 | 53.14 | $56.75 | — |
| 2022-12-12 | 52.76 | $56.75 | — |
| 2022-12-09 | 52.34 | $56.75 | — |
| 2022-12-08 | 51.87 | $56.75 | — |
| 2022-12-07 | 51.36 | $56.75 | — |
| 2022-12-06 | 50.79 | $56.75 | 2000 |
| 2022-12-05 | 50.16 | $52.80 | — |
| 2022-12-02 | 49.88 | $52.80 | — |
| 2022-12-01 | 49.58 | $52.80 | 336 |
| 2022-11-30 | 49.24 | $48.42 | — |
| 2022-11-29 | 49.32 | $48.42 | — |
| 2022-11-28 | 49.42 | $48.42 | — |
| 2022-11-25 | 49.53 | $48.42 | — |
| 2022-11-23 | 49.64 | $48.42 | — |
| 2022-11-22 | 49.77 | $48.42 | — |
| 2022-11-21 | 49.91 | $48.42 | — |
| 2022-11-18 | 50.07 | $48.42 | — |
| 2022-11-17 | 50.24 | $48.42 | — |
| 2022-11-16 | 50.44 | $48.42 | — |
| 2022-11-15 | 50.65 | $48.42 | — |
| 2022-11-14 | 50.88 | $48.42 | — |
| 2022-11-11 | 51.14 | $48.42 | — |
| 2022-11-10 | 51.43 | $48.42 | — |
| 2022-11-09 | 51.74 | $48.42 | — |
| 2022-11-08 | 52.09 | $48.42 | — |
| 2022-11-07 | 52.48 | $48.42 | — |
| 2022-11-04 | 52.91 | $48.42 | — |
| 2022-11-03 | 53.38 | $48.42 | — |
| 2022-11-02 | 53.90 | $48.42 | — |
| 2022-11-01 | 54.48 | $48.42 | 300 |
| 2022-10-31 | 55.12 | $48.88 | — |
| 2022-10-28 | 55.77 | $48.88 | — |
| 2022-10-27 | 56.50 | $48.88 | — |
| 2022-10-26 | 57.30 | $48.88 | — |
| 2022-10-25 | 58.19 | $48.88 | — |
| 2022-10-24 | 59.17 | $48.88 | 300 |
| 2022-10-21 | 60.25 | $60.25 | — |
| 2022-10-20 | 60.25 | $60.25 | — |
| 2022-10-19 | 60.25 | $60.25 | — |
| 2022-10-18 | 60.25 | $60.25 | — |
| 2022-10-17 | 60.25 | $60.25 | — |
| 2022-10-14 | 60.25 | $60.25 | — |
| 2022-10-13 | 60.25 | $60.25 | — |
| 2022-10-12 | 60.25 | $60.25 | — |
| 2022-10-11 | 60.25 | $60.25 | — |
| 2022-10-10 | 60.25 | $60.25 | — |
| 2022-10-07 | 60.25 | $60.25 | — |
| 2022-10-06 | 60.25 | $60.25 | — |
| 2022-10-05 | 60.25 | $60.25 | — |
| 2022-10-04 | 60.25 | $60.25 | — |
| 2022-10-03 | 60.25 | $60.25 | — |
| 2022-09-30 | 60.25 | $60.25 | — |
| 2022-09-29 | 60.25 | $60.25 | — |
| 2022-09-28 | 60.25 | $60.25 | — |
| 2022-09-27 | 60.25 | $60.25 | — |
| 2022-09-26 | 60.25 | $60.25 | — |
| 2022-09-23 | 60.25 | $60.25 | — |
| 2022-09-22 | 60.25 | $60.25 | — |
| 2022-09-21 | 60.25 | $60.25 | — |
| 2022-09-20 | 60.25 | $60.25 | — |
| 2022-09-19 | 60.25 | $60.25 | — |
| 2022-09-16 | 60.25 | $60.25 | — |
| 2022-09-15 | 60.26 | $60.25 | — |
| 2022-09-14 | 60.26 | $60.25 | — |
| 2022-09-13 | 60.26 | $60.25 | — |
| 2022-09-12 | 60.26 | $60.25 | — |
| 2022-09-09 | 60.26 | $60.25 | — |
| 2022-09-08 | 60.26 | $60.25 | — |
| 2022-09-07 | 60.26 | $60.25 | — |
| 2022-09-06 | 60.26 | $60.25 | — |
| 2022-09-02 | 60.26 | $60.25 | — |
| 2022-09-01 | 60.26 | $60.25 | — |
| 2022-08-31 | 60.26 | $60.25 | — |
| 2022-08-30 | 60.27 | $60.25 | — |
| 2022-08-29 | 60.27 | $60.25 | — |
| 2022-08-26 | 60.27 | $60.25 | — |
| 2022-08-25 | 60.27 | $60.25 | — |
| 2022-08-24 | 60.27 | $60.25 | — |
| 2022-08-23 | 60.28 | $60.25 | — |
| 2022-08-22 | 60.28 | $60.25 | — |
| 2022-08-19 | 60.28 | $60.25 | — |
| 2022-08-18 | 60.28 | $60.25 | — |
| 2022-08-17 | 60.29 | $60.25 | — |
| 2022-08-16 | 60.29 | $60.25 | — |
| 2022-08-15 | 60.30 | $60.25 | — |
| 2022-08-12 | 60.30 | $60.25 | — |
| 2022-08-11 | 60.31 | $60.25 | — |
| 2022-08-10 | 60.31 | $60.25 | — |
| 2022-08-09 | 60.32 | $60.25 | — |
| 2022-08-08 | 60.33 | $60.25 | — |
| 2022-08-05 | 60.33 | $60.25 | — |
| 2022-08-04 | 60.34 | $60.25 | — |
| 2022-08-03 | 60.35 | $60.25 | — |
| 2022-08-02 | 60.36 | $60.25 | — |
| 2022-08-01 | 60.37 | $60.25 | — |
| 2022-07-29 | 60.39 | $60.25 | — |
| 2022-07-28 | 60.40 | $60.25 | — |
| 2022-07-27 | 60.42 | $60.25 | — |
| 2022-07-26 | 60.44 | $60.25 | — |
| 2022-07-25 | 60.46 | $60.25 | — |
| 2022-07-22 | 60.48 | $60.25 | — |
| 2022-07-21 | 60.50 | $60.25 | 2945 |
| 2022-07-20 | 60.53 | $53.00 | — |
| 2022-07-19 | 61.32 | $53.00 | — |
| 2022-07-18 | 62.19 | $53.00 | — |
| 2022-07-15 | 63.16 | $53.00 | — |
| 2022-07-14 | 64.23 | $53.00 | 100 |
| 2022-07-13 | 65.41 | $59.00 | — |
| 2022-07-12 | 66.09 | $59.00 | — |
| 2022-07-11 | 66.84 | $59.00 | — |
| 2022-07-08 | 67.66 | $59.00 | — |
| 2022-07-07 | 68.57 | $59.00 | — |
| 2022-07-06 | 69.58 | $59.00 | — |
| 2022-07-05 | 70.69 | $59.00 | — |
| 2022-07-01 | 71.93 | $59.00 | — |
| 2022-06-30 | 73.29 | $59.00 | — |
| 2022-06-29 | 74.79 | $59.00 | 1046 |
| 2022-06-28 | 76.45 | $66.00 | — |
| 2022-06-27 | 77.55 | $66.00 | — |
| 2022-06-24 | 78.77 | $66.00 | — |
| 2022-06-23 | 80.11 | $66.00 | — |
| 2022-06-22 | 81.60 | $66.00 | — |
| 2022-06-21 | 83.24 | $66.00 | 2438 |
| 2022-06-17 | 85.05 | $73.52 | — |
| 2022-06-16 | 86.27 | $73.52 | — |
| 2022-06-15 | 87.61 | $73.52 | — |
| 2022-06-14 | 89.09 | $73.52 | 102 |
| 2022-06-13 | 90.73 | $90.65 | — |
| 2022-06-10 | 90.74 | $90.65 | — |
| 2022-06-09 | 90.75 | $90.65 | — |
| 2022-06-08 | 90.76 | $90.65 | — |
| 2022-06-07 | 90.77 | $90.65 | — |
| 2022-06-06 | 90.78 | $90.65 | — |
| 2022-06-03 | 90.80 | $90.65 | — |
| 2022-06-02 | 90.81 | $90.65 | — |
| 2022-06-01 | 90.83 | $90.65 | — |
| 2022-05-31 | 90.85 | $90.65 | — |
| 2022-05-27 | 90.87 | $90.65 | — |
| 2022-05-26 | 90.90 | $90.65 | — |
| 2022-05-25 | 90.92 | $90.65 | — |
| 2022-05-24 | 90.95 | $90.65 | — |
| 2022-05-23 | 90.98 | $90.65 | — |
| 2022-05-20 | 91.02 | $90.65 | — |
| 2022-05-19 | 91.05 | $90.65 | — |
| 2022-05-18 | 91.10 | $90.65 | — |
| 2022-05-17 | 91.14 | $90.65 | — |
| 2022-05-16 | 91.20 | $90.65 | — |
| 2022-05-13 | 91.25 | $90.65 | — |
| 2022-05-12 | 91.32 | $90.65 | — |
| 2022-05-11 | 91.39 | $90.65 | — |
| 2022-05-10 | 91.47 | $90.65 | — |
| 2022-05-09 | 91.55 | $90.65 | — |
| 2022-05-06 | 91.65 | $90.65 | — |
| 2022-05-05 | 91.75 | $90.65 | — |
| 2022-05-04 | 91.87 | $90.65 | — |
| 2022-05-03 | 91.99 | $90.65 | — |
| 2022-05-02 | 92.14 | $90.65 | — |
| 2022-04-29 | 92.29 | $90.65 | — |
| 2022-04-28 | 92.47 | $90.65 | — |
| 2022-04-27 | 92.66 | $90.65 | 1736 |
| 2022-04-26 | 92.87 | $92.70 | — |
| 2022-04-25 | 92.89 | $92.70 | — |
| 2022-04-22 | 92.91 | $92.70 | — |
| 2022-04-21 | 92.93 | $92.70 | — |
| 2022-04-20 | 92.95 | $92.70 | — |
| 2022-04-19 | 92.98 | $92.70 | — |
| 2022-04-18 | 93.01 | $92.70 | — |
| 2022-04-14 | 93.04 | $92.70 | — |
| 2022-04-13 | 93.07 | $92.70 | — |
| 2022-04-12 | 93.11 | $92.70 | — |
| 2022-04-11 | 93.16 | $92.70 | — |
| 2022-04-08 | 93.21 | $92.70 | — |
| 2022-04-07 | 93.26 | $92.70 | — |
| 2022-04-06 | 93.32 | $92.70 | — |
| 2022-04-05 | 93.38 | $92.70 | — |
| 2022-04-04 | 93.45 | $92.70 | — |
| 2022-04-01 | 93.53 | $92.70 | — |
| 2022-03-31 | 93.62 | $92.70 | — |
| 2022-03-30 | 93.72 | $92.70 | — |
| 2022-03-29 | 93.83 | $92.70 | — |
| 2022-03-28 | 93.94 | $92.70 | — |
| 2022-03-25 | 94.07 | $92.70 | — |
| 2022-03-24 | 94.22 | $92.70 | — |
| 2022-03-23 | 94.38 | $92.70 | — |
| 2022-03-22 | 94.56 | $92.70 | — |
| 2022-03-21 | 94.75 | $92.70 | — |
| 2022-03-18 | 94.97 | $92.70 | — |
| 2022-03-17 | 95.21 | $92.70 | — |
| 2022-03-16 | 95.47 | $92.70 | — |
| 2022-03-15 | 95.76 | $92.70 | — |
| 2022-03-14 | 96.08 | $92.70 | — |
| 2022-03-11 | 96.44 | $92.70 | 100 |
| 2022-03-10 | 96.83 | $93.78 | — |
| 2022-03-09 | 97.15 | $93.78 | — |
| 2022-03-08 | 97.51 | $93.78 | — |
| 2022-03-07 | 97.90 | $93.78 | — |
| 2022-03-04 | 98.34 | $93.78 | — |
| 2022-03-03 | 98.82 | $93.78 | — |
| 2022-03-02 | 99.35 | $93.78 | 960 |
| 2022-03-01 | 99.93 | $97.57 | — |
| 2022-02-28 | 100.18 | $97.57 | — |
| 2022-02-25 | 100.45 | $97.58 | 100 |
| 2022-02-24 | 100.76 | $95.00 | — |
| 2022-02-23 | 101.36 | $95.00 | — |
| 2022-02-22 | 102.03 | $95.00 | — |
| 2022-02-18 | 102.77 | $95.00 | 2000 |
| 2022-02-17 | 103.59 | $104.01 | 2975 |
| 2022-02-16 | 103.55 | $102.00 | — |
| 2022-02-15 | 103.71 | $102.00 | — |
| 2022-02-14 | 103.89 | $102.00 | — |
| 2022-02-11 | 104.09 | $102.00 | — |
| 2022-02-10 | 104.31 | $102.00 | — |
| 2022-02-09 | 104.55 | $102.00 | — |
| 2022-02-08 | 104.82 | $102.00 | — |
| 2022-02-07 | 105.12 | $102.00 | — |
| 2022-02-04 | 105.44 | $102.00 | — |
| 2022-02-03 | 105.81 | $102.00 | — |
| 2022-02-02 | 106.21 | $102.00 | — |
| 2022-02-01 | 106.65 | $102.00 | — |
| 2022-01-31 | 107.14 | $102.00 | — |
| 2022-01-28 | 107.68 | $102.00 | — |
| 2022-01-27 | 108.28 | $102.00 | — |
| 2022-01-26 | 108.94 | $102.00 | — |
| 2022-01-25 | 109.67 | $102.00 | — |
| 2022-01-24 | 110.48 | $102.00 | — |
| 2022-01-21 | 111.37 | $102.00 | — |
| 2022-01-20 | 112.36 | $102.00 | 161 |
| 2022-01-19 | 113.45 | $99.00 | 8249 |
| 2022-01-18 | 114.97 | $115.00 | — |
| 2022-01-14 | 114.96 | $115.00 | — |
| 2022-01-13 | 114.96 | $115.00 | — |
| 2022-01-12 | 114.95 | $115.00 | — |
| 2022-01-11 | 114.95 | $115.00 | — |
| 2022-01-10 | 114.94 | $115.00 | — |
| 2022-01-07 | 114.94 | $115.00 | — |
| 2022-01-06 | 114.93 | $115.00 | — |
| 2022-01-05 | 114.92 | $115.00 | — |
| 2022-01-04 | 114.92 | $115.00 | — |
| 2022-01-03 | 114.91 | $115.00 | — |
| 2021-12-31 | 114.90 | $115.00 | — |
| 2021-12-30 | 114.89 | $115.00 | — |
| 2021-12-29 | 114.88 | $115.00 | — |
| 2021-12-28 | 114.86 | $115.00 | — |
| 2021-12-27 | 114.85 | $115.00 | — |
| 2021-12-23 | 114.83 | $115.00 | — |
| 2021-12-22 | 114.81 | $115.00 | — |
| 2021-12-21 | 114.79 | $115.00 | — |
| 2021-12-20 | 114.77 | $115.00 | — |
| 2021-12-17 | 114.75 | $115.00 | — |
| 2021-12-16 | 114.72 | $115.00 | — |
| 2021-12-15 | 114.69 | $115.00 | — |
| 2021-12-14 | 114.66 | $115.00 | — |
| 2021-12-13 | 114.63 | $115.00 | 100 |
| 2021-12-10 | 114.59 | $112.00 | — |
| 2021-12-09 | 114.86 | $112.00 | — |
| 2021-12-08 | 115.16 | $112.00 | — |
| 2021-12-07 | 115.49 | $112.00 | — |
| 2021-12-06 | 115.86 | $112.00 | 170 |
| 2021-12-03 | 116.27 | $115.00 | — |
| 2021-12-02 | 116.40 | $115.00 | — |
| 2021-12-01 | 116.55 | $115.00 | — |
| 2021-11-30 | 116.71 | $115.00 | — |
| 2021-11-29 | 116.89 | $115.00 | — |
| 2021-11-26 | 117.09 | $115.00 | — |
| 2021-11-24 | 117.31 | $115.00 | — |
| 2021-11-23 | 117.55 | $115.00 | — |
| 2021-11-22 | 117.82 | $115.00 | 213 |
| 2021-11-19 | 118.11 | $122.54 | — |
| 2021-11-18 | 117.65 | $122.54 | — |
| 2021-11-17 | 117.13 | $122.54 | — |
| 2021-11-16 | 116.56 | $122.54 | — |
| 2021-11-15 | 115.94 | $122.54 | — |
| 2021-11-12 | 115.24 | $122.54 | — |
| 2021-11-11 | 114.47 | $122.54 | — |
| 2021-11-10 | 113.62 | $122.54 | — |
| 2021-11-09 | 112.68 | $122.54 | — |
| 2021-11-08 | 111.65 | $122.54 | — |
| 2021-11-05 | 110.50 | $122.54 | — |
| 2021-11-04 | 109.23 | $122.54 | 247 |
| 2021-11-03 | 107.83 | $112.40 | — |
| 2021-11-02 | 107.35 | $112.40 | — |
| 2021-11-01 | 106.82 | $112.40 | — |
| 2021-10-29 | 106.23 | $112.40 | — |
| 2021-10-28 | 105.58 | $112.40 | — |
| 2021-10-27 | 104.87 | $112.40 | — |
| 2021-10-26 | 104.07 | $112.40 | — |
| 2021-10-25 | 103.20 | $112.40 | — |
| 2021-10-22 | 102.23 | $112.40 | — |
| 2021-10-21 | 101.16 | $112.40 | — |
| 2021-10-20 | 99.97 | $112.40 | 670 |
| 2021-10-19 | 98.67 | $98.50 | — |
| 2021-10-18 | 98.68 | $98.50 | — |
| 2021-10-15 | 98.70 | $98.50 | — |
| 2021-10-14 | 98.72 | $98.50 | — |
| 2021-10-13 | 98.75 | $98.50 | — |
| 2021-10-12 | 98.77 | $98.50 | — |
| 2021-10-11 | 98.80 | $98.50 | — |
| 2021-10-08 | 98.83 | $98.50 | — |
| 2021-10-07 | 98.87 | $98.50 | — |
| 2021-10-06 | 98.91 | $98.50 | — |
| 2021-10-05 | 98.95 | $98.50 | — |
| 2021-10-04 | 99.00 | $98.50 | — |
| 2021-10-01 | 99.05 | $98.50 | — |
| 2021-09-30 | 99.11 | $98.50 | — |
| 2021-09-29 | 99.17 | $98.50 | 9813 |
| 2021-09-28 | 99.25 | $99.25 | — |
| 2021-09-27 | 99.24 | $99.25 | — |
| 2021-09-24 | 99.24 | $99.25 | — |
| 2021-09-23 | 99.24 | $99.25 | — |
| 2021-09-22 | 99.24 | $99.25 | — |
| 2021-09-21 | 99.24 | $99.25 | — |
| 2021-09-20 | 99.24 | $99.25 | — |
| 2021-09-17 | 99.24 | $99.25 | — |
| 2021-09-16 | 99.24 | $99.25 | — |
| 2021-09-15 | 99.24 | $99.25 | — |
| 2021-09-14 | 99.24 | $99.25 | — |
| 2021-09-13 | 99.24 | $99.25 | — |
| 2021-09-10 | 99.23 | $99.25 | — |
| 2021-09-09 | 99.23 | $99.25 | — |
| 2021-09-08 | 99.23 | $99.25 | — |
| 2021-09-07 | 99.23 | $99.25 | — |
| 2021-09-03 | 99.23 | $99.25 | — |
| 2021-09-02 | 99.22 | $99.25 | — |
| 2021-09-01 | 99.22 | $99.25 | — |
| 2021-08-31 | 99.22 | $99.25 | — |
| 2021-08-30 | 99.22 | $99.25 | — |
| 2021-08-27 | 99.21 | $99.25 | — |
| 2021-08-26 | 99.21 | $99.25 | — |
| 2021-08-25 | 99.20 | $99.25 | — |
| 2021-08-24 | 99.20 | $99.25 | — |
| 2021-08-23 | 99.19 | $99.25 | — |
| 2021-08-20 | 99.19 | $99.25 | — |
| 2021-08-19 | 99.18 | $99.25 | — |
| 2021-08-18 | 99.17 | $99.25 | — |
| 2021-08-17 | 99.16 | $99.25 | — |
| 2021-08-16 | 99.16 | $99.25 | — |
| 2021-08-13 | 99.15 | $99.25 | — |
| 2021-08-12 | 99.13 | $99.25 | — |
| 2021-08-11 | 99.12 | $99.25 | — |
| 2021-08-10 | 99.11 | $99.25 | — |
| 2021-08-09 | 99.09 | $99.25 | — |
| 2021-08-06 | 99.08 | $99.25 | — |
| 2021-08-05 | 99.06 | $99.25 | — |
| 2021-08-04 | 99.04 | $99.25 | — |
| 2021-08-03 | 99.02 | $99.25 | — |
| 2021-08-02 | 98.99 | $99.25 | — |
| 2021-07-30 | 98.97 | $99.25 | — |
| 2021-07-29 | 98.94 | $99.25 | — |
| 2021-07-28 | 98.90 | $99.25 | — |
| 2021-07-27 | 98.87 | $99.25 | — |
| 2021-07-26 | 98.83 | $99.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
89.00
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.42
Average
82.12
Maximum
120.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.00 | $85.90 | 421 |
| 2026-07-20 | 89.47 | $86.09 | 409 |
| 2026-07-17 | 90.00 | $88.71 | — |
| 2026-07-16 | 90.32 | $88.71 | — |
| 2026-07-15 | 90.70 | $88.71 | 679 |
| 2026-07-14 | 91.12 | $87.21 | 525 |
| 2026-07-13 | 91.73 | $91.71 | 100 |
| 2026-07-10 | 91.92 | $91.71 | 347 |
| 2026-07-09 | 92.13 | $88.96 | 3273 |
| 2026-07-08 | 92.63 | $88.36 | 100 |
| 2026-07-07 | 93.21 | $88.36 | 489 |
| 2026-07-06 | 93.83 | $90.16 | 214 |
| 2026-07-02 | 94.26 | $87.85 | 100 |
| 2026-07-01 | 94.90 | $87.85 | 672 |
| 2026-06-30 | 95.55 | $90.46 | 256 |
| 2026-06-29 | 95.92 | $95.95 | 100 |
| 2026-06-26 | 95.77 | $95.95 | 100 |
| 2026-06-25 | 95.59 | $95.95 | 571 |
| 2026-06-24 | 95.38 | $93.77 | 100 |
| 2026-06-23 | 95.35 | $93.77 | 514 |
| 2026-06-22 | 95.28 | $97.32 | 2030 |
| 2026-06-18 | 94.82 | $99.73 | 100 |
| 2026-06-17 | 94.05 | $99.73 | 100 |
| 2026-06-16 | 93.19 | $99.73 | 100 |
| 2026-06-15 | 92.28 | $99.73 | 400 |
| 2026-06-12 | 91.29 | $94.58 | 100 |
| 2026-06-11 | 90.76 | $94.58 | 351 |
| 2026-06-10 | 90.20 | $94.83 | 100 |
| 2026-06-09 | 89.60 | $94.83 | 100 |
| 2026-06-08 | 88.98 | $94.83 | — |
| 2026-06-05 | 88.35 | $94.84 | 256 |
| 2026-06-04 | 87.72 | $87.15 | 100 |
| 2026-06-03 | 87.85 | $87.15 | 100 |
| 2026-06-02 | 88.02 | $87.15 | 100 |
| 2026-06-01 | 88.21 | $87.15 | 559 |
| 2026-05-29 | 88.44 | $93.92 | 356 |
| 2026-05-28 | 88.01 | $90.33 | 829 |
| 2026-05-27 | 87.94 | $89.32 | 259 |
| 2026-05-26 | 87.98 | $89.38 | 639 |
| 2026-05-22 | 88.03 | $84.99 | 653 |
| 2026-05-21 | 88.55 | $83.97 | 684 |
| 2026-05-20 | 89.21 | $84.83 | 1747 |
| 2026-05-19 | 89.83 | $82.26 | 371 |
| 2026-05-18 | 90.76 | $86.01 | 450 |
| 2026-05-15 | 91.39 | $84.69 | 2996 |
| 2026-05-14 | 92.20 | $87.91 | 649 |
| 2026-05-13 | 92.73 | $89.86 | 100 |
| 2026-05-12 | 93.10 | $89.86 | 890 |
| 2026-05-11 | 93.48 | $90.44 | 1509 |
| 2026-05-08 | 93.80 | $92.82 | 648 |
| 2026-05-07 | 93.88 | $95.63 | 545 |
| 2026-05-06 | 93.67 | $93.65 | 583 |
| 2026-05-05 | 93.63 | $93.41 | 100 |
| 2026-05-04 | 93.55 | $93.41 | 959 |
| 2026-05-01 | 93.43 | $93.19 | 1215 |
| 2026-04-30 | 93.27 | $93.21 | 751 |
| 2026-04-29 | 93.07 | $92.70 | 321 |
| 2026-04-28 | 92.88 | $92.32 | 576 |
| 2026-04-27 | 92.68 | $93.66 | 1739 |
| 2026-04-24 | 92.29 | $94.18 | 100 |
| 2026-04-23 | 91.81 | $94.18 | 937 |
| 2026-04-22 | 91.28 | $93.80 | 269 |
| 2026-04-21 | 90.72 | $96.19 | 100 |
| 2026-04-20 | 89.87 | $96.19 | 1310 |
| 2026-04-17 | 88.93 | $97.46 | 390 |
| 2026-04-16 | 87.78 | $93.89 | 564 |
| 2026-04-15 | 86.91 | $93.71 | 744 |
| 2026-04-14 | 86.01 | $93.77 | 431 |
| 2026-04-13 | 85.04 | $87.88 | 1526 |
| 2026-04-10 | 84.62 | $91.38 | 337 |
| 2026-04-09 | 83.85 | $89.89 | 9 |
| 2026-04-08 | 83.22 | $89.89 | 497 |
| 2026-04-07 | 82.59 | $81.34 | 408 |
| 2026-04-06 | 82.80 | $83.26 | 676 |
| 2026-04-02 | 82.85 | $82.93 | 387 |
| 2026-04-01 | 82.99 | $83.73 | 1308 |
| 2026-03-31 | 83.09 | $82.88 | 482 |
| 2026-03-30 | 83.31 | $84.19 | 1546 |
| 2026-03-27 | 83.48 | $81.58 | 826 |
| 2026-03-26 | 83.98 | $84.00 | 9 |
| 2026-03-25 | 84.31 | $84.00 | 1008 |
| 2026-03-24 | 84.71 | $80.65 | 799 |
| 2026-03-23 | 85.51 | $82.14 | 503 |
| 2026-03-20 | 86.25 | $79.61 | 940 |
| 2026-03-19 | 87.32 | $76.25 | 625 |
| 2026-03-18 | 88.79 | $82.34 | 710 |
| 2026-03-17 | 89.74 | $82.28 | 100 |
| 2026-03-16 | 90.74 | $82.28 | 654 |
| 2026-03-13 | 91.80 | $84.64 | 688 |
| 2026-03-12 | 92.68 | $88.69 | 100 |
| 2026-03-11 | 93.22 | $88.69 | 9 |
| 2026-03-10 | 93.78 | $88.69 | 386 |
| 2026-03-09 | 94.37 | $88.59 | 9 |
| 2026-03-06 | 95.01 | $88.59 | 469 |
| 2026-03-05 | 95.64 | $92.76 | 3394 |
| 2026-03-04 | 95.85 | $92.50 | 9 |
| 2026-03-03 | 96.05 | $92.50 | 7179 |
| 2026-03-02 | 96.24 | $98.15 | 535 |
| 2026-02-27 | 95.83 | $98.68 | 839 |
| 2026-02-26 | 95.34 | $97.90 | 9 |
| 2026-02-25 | 94.87 | $97.90 | 758 |
| 2026-02-24 | 94.35 | $98.27 | 9 |
| 2026-02-23 | 93.73 | $98.27 | 516 |
| 2026-02-20 | 93.06 | $98.94 | 744 |
| 2026-02-19 | 92.25 | $93.92 | — |
| 2026-02-18 | 91.86 | $93.92 | 1011 |
| 2026-02-17 | 91.41 | $91.15 | 1049 |
| 2026-02-13 | 91.19 | $95.35 | — |
| 2026-02-12 | 90.53 | $95.35 | — |
| 2026-02-11 | 89.81 | $95.35 | — |
| 2026-02-10 | 89.03 | $95.35 | — |
| 2026-02-09 | 88.21 | $95.35 | — |
| 2026-02-06 | 87.34 | $95.35 | 449 |
| 2026-02-05 | 86.42 | $87.19 | 100 |
| 2026-02-04 | 86.25 | $87.19 | 100 |
| 2026-02-03 | 86.08 | $87.20 | 317 |
| 2026-02-02 | 85.91 | $88.47 | 468 |
| 2026-01-30 | 85.60 | $86.16 | 938 |
| 2026-01-29 | 85.53 | $90.60 | 562 |
| 2026-01-28 | 85.02 | $88.00 | 269 |
| 2026-01-27 | 84.76 | $88.00 | 1392 |
| 2026-01-26 | 84.49 | $85.47 | 512 |
| 2026-01-23 | 84.48 | $85.51 | 530 |
| 2026-01-22 | 84.49 | $82.91 | 489 |
| 2026-01-21 | 84.76 | $82.91 | 2334 |
| 2026-01-20 | 85.06 | $81.45 | 1069 |
| 2026-01-16 | 85.52 | $84.60 | 945 |
| 2026-01-15 | 85.70 | $84.58 | 466 |
| 2026-01-14 | 85.90 | $84.02 | 602 |
| 2026-01-13 | 86.18 | $83.91 | 3976 |
| 2026-01-12 | 86.50 | $85.00 | 1642 |
| 2026-01-09 | 86.73 | $86.41 | 967 |
| 2026-01-08 | 86.82 | $83.43 | 513 |
| 2026-01-07 | 87.22 | $83.60 | 925 |
| 2026-01-06 | 87.62 | $86.04 | 634 |
| 2026-01-05 | 87.80 | $85.62 | 3445 |
| 2026-01-02 | 88.03 | $87.61 | 1719 |
| 2025-12-31 | 88.06 | $88.25 | 465 |
| 2025-12-30 | 88.01 | $87.61 | 23 |
| 2025-12-29 | 88.01 | $87.61 | 2995 |
| 2025-12-26 | 88.01 | $88.15 | 4069 |
| 2025-12-24 | 87.93 | $88.15 | 323 |
| 2025-12-23 | 87.81 | $88.80 | 940 |
| 2025-12-22 | 87.58 | $88.80 | 6379 |
| 2025-12-19 | 87.30 | $87.00 | 3157 |
| 2025-12-18 | 87.13 | $86.70 | 2284 |
| 2025-12-17 | 86.94 | $87.91 | 598 |
| 2025-12-16 | 86.56 | $90.00 | 574 |
| 2025-12-15 | 85.92 | $88.61 | 2419 |
| 2025-12-12 | 85.36 | $88.71 | 2731 |
| 2025-12-11 | 84.75 | $89.41 | 2718 |
| 2025-12-10 | 84.02 | $86.02 | 2428 |
| 2025-12-09 | 83.59 | $87.08 | 1087 |
| 2025-12-08 | 83.02 | $88.25 | 9533 |
| 2025-12-05 | 82.25 | $88.35 | 6334 |
| 2025-12-04 | 81.41 | $86.73 | 2191 |
| 2025-12-03 | 80.65 | $87.20 | 5260 |
| 2025-12-02 | 79.78 | $83.21 | 3157 |
| 2025-12-01 | 79.25 | $85.91 | 3732 |
| 2025-11-28 | 78.40 | $86.81 | 1999 |
| 2025-11-26 | 77.42 | $82.41 | 2959 |
| 2025-11-25 | 76.83 | $80.35 | 5624 |
| 2025-11-24 | 76.44 | $78.50 | 3291 |
| 2025-11-21 | 76.24 | $77.90 | 1860 |
| 2025-11-20 | 76.11 | $75.05 | 2704 |
| 2025-11-19 | 76.29 | $74.90 | 2160 |
| 2025-11-18 | 76.50 | $73.91 | 2369 |
| 2025-11-17 | 76.83 | $75.71 | 5587 |
| 2025-11-14 | 77.01 | $78.00 | 1522 |
| 2025-11-13 | 77.01 | $79.51 | 1579 |
| 2025-11-12 | 76.88 | $80.52 | 859 |
| 2025-11-11 | 76.66 | $79.21 | 1576 |
| 2025-11-10 | 76.58 | $78.91 | 2481 |
| 2025-11-07 | 76.56 | $71.53 | 1239 |
| 2025-11-06 | 77.29 | $72.44 | 1340 |
| 2025-11-05 | 77.97 | $74.51 | 4800 |
| 2025-11-04 | 78.49 | $72.41 | 4116 |
| 2025-11-03 | 79.26 | $72.48 | 2625 |
| 2025-10-31 | 80.09 | $75.79 | 2857 |
| 2025-10-30 | 80.65 | $75.94 | 1234 |
| 2025-10-29 | 81.25 | $77.49 | 1572 |
| 2025-10-28 | 81.71 | $80.21 | 2242 |
| 2025-10-27 | 81.93 | $80.50 | 3084 |
| 2025-10-24 | 82.13 | $83.25 | 2194 |
| 2025-10-23 | 82.07 | $80.21 | 3715 |
| 2025-10-22 | 82.31 | $80.15 | 1082 |
| 2025-10-21 | 82.57 | $79.03 | 1126 |
| 2025-10-20 | 82.97 | $80.50 | 3093 |
| 2025-10-17 | 83.21 | $83.68 | 916 |
| 2025-10-16 | 83.13 | $84.68 | 2331 |
| 2025-10-15 | 82.91 | $80.90 | 3546 |
| 2025-10-14 | 83.06 | $84.04 | 1082 |
| 2025-10-13 | 82.90 | $84.09 | 2302 |
| 2025-10-10 | 82.71 | $81.15 | 1460 |
| 2025-10-09 | 82.82 | $79.66 | 1022 |
| 2025-10-08 | 83.08 | $83.90 | 434 |
| 2025-10-07 | 82.92 | $83.15 | 1049 |
| 2025-10-06 | 82.84 | $85.45 | 3522 |
| 2025-10-03 | 82.56 | $85.90 | 2499 |
| 2025-10-02 | 82.20 | $85.21 | 1790 |
| 2025-10-01 | 81.89 | $81.60 | 1661 |
| 2025-09-30 | 81.89 | $83.10 | 4954 |
| 2025-09-29 | 81.72 | $82.51 | 3274 |
| 2025-09-26 | 81.57 | $83.25 | 1185 |
| 2025-09-25 | 81.32 | $82.61 | 1465 |
| 2025-09-24 | 81.11 | $84.08 | — |
| 2025-09-23 | 80.74 | $84.08 | 961 |
| 2025-09-22 | 80.34 | $78.40 | 3072 |
| 2025-09-19 | 80.51 | $78.10 | 1375 |
| 2025-09-18 | 80.71 | $77.36 | 1331 |
| 2025-09-17 | 81.00 | $82.00 | 1337 |
| 2025-09-16 | 80.86 | $80.10 | 1305 |
| 2025-09-15 | 80.90 | $81.45 | 3155 |
| 2025-09-12 | 80.82 | $83.64 | 1684 |
| 2025-09-11 | 80.51 | $80.92 | 2035 |
| 2025-09-10 | 80.47 | $81.82 | 2298 |
| 2025-09-09 | 80.33 | $86.13 | — |
| 2025-09-08 | 79.76 | $86.13 | 4878 |
| 2025-09-05 | 79.19 | $80.44 | 1240 |
| 2025-09-04 | 79.18 | $81.24 | 1397 |
| 2025-09-03 | 79.11 | $75.83 | 1438 |
| 2025-09-02 | 79.56 | $74.60 | 1824 |
| 2025-08-29 | 80.17 | $76.40 | 1540 |
| 2025-08-28 | 80.63 | $77.24 | 1203 |
| 2025-08-27 | 81.05 | $78.75 | 1104 |
| 2025-08-26 | 81.37 | $79.10 | 2187 |
| 2025-08-25 | 81.69 | $79.26 | 722 |
| 2025-08-22 | 82.02 | $82.50 | 1138 |
| 2025-08-21 | 82.04 | $79.20 | 1691 |
| 2025-08-20 | 82.41 | $82.05 | — |
| 2025-08-19 | 82.51 | $82.05 | 771 |
| 2025-08-18 | 82.63 | $83.25 | 699 |
| 2025-08-15 | 82.63 | $81.24 | 949 |
| 2025-08-14 | 82.84 | $79.84 | 2034 |
| 2025-08-13 | 83.21 | $81.51 | 1558 |
| 2025-08-12 | 83.43 | $81.25 | 1614 |
| 2025-08-11 | 83.68 | $81.65 | 1705 |
| 2025-08-08 | 83.91 | $85.66 | 1593 |
| 2025-08-07 | 83.75 | $84.00 | 1963 |
| 2025-08-06 | 83.76 | $83.15 | 4333 |
| 2025-08-05 | 83.84 | $79.16 | 759 |
| 2025-08-04 | 84.31 | $82.92 | 1344 |
| 2025-08-01 | 84.42 | $80.60 | 1663 |
| 2025-07-31 | 84.78 | $86.52 | 413 |
| 2025-07-30 | 84.58 | $86.00 | 105957 |
| 2025-07-29 | 84.44 | $87.50 | 128682 |
| 2025-07-28 | 84.14 | $84.17 | — |
| 2025-07-25 | 84.17 | $84.17 | — |
| 2025-07-24 | 84.20 | $84.17 | — |
| 2025-07-23 | 84.24 | $84.17 | — |
| 2025-07-22 | 84.28 | $84.17 | — |
| 2025-07-21 | 84.32 | $84.17 | — |
| 2025-07-18 | 84.37 | $84.17 | — |
| 2025-07-17 | 84.42 | $84.17 | — |
| 2025-07-16 | 84.49 | $84.17 | — |
| 2025-07-15 | 84.58 | $84.17 | — |
| 2025-07-14 | 84.69 | $84.17 | — |
| 2025-07-11 | 84.82 | $84.17 | — |
| 2025-07-10 | 84.98 | $84.17 | — |
| 2025-07-09 | 85.15 | $84.17 | 557 |
| 2025-07-08 | 85.34 | $80.55 | 284 |
| 2025-07-07 | 85.91 | $81.90 | 312 |
| 2025-07-03 | 86.38 | $86.92 | — |
| 2025-07-02 | 86.37 | $86.92 | — |
| 2025-07-01 | 86.37 | $86.92 | — |
| 2025-06-30 | 86.37 | $86.92 | 205 |
| 2025-06-27 | 86.37 | $85.00 | — |
| 2025-06-26 | 86.58 | $85.00 | — |
| 2025-06-25 | 86.79 | $85.00 | — |
| 2025-06-24 | 87.00 | $85.00 | — |
| 2025-06-23 | 87.22 | $85.00 | — |
| 2025-06-20 | 87.42 | $85.00 | — |
| 2025-06-18 | 87.64 | $85.00 | 382 |
| 2025-06-17 | 87.85 | $87.85 | — |
| 2025-06-16 | 87.80 | $87.85 | — |
| 2025-06-13 | 87.73 | $87.85 | 2163 |
| 2025-06-12 | 87.67 | $89.80 | — |
| 2025-06-11 | 87.43 | $89.80 | 285 |
| 2025-06-10 | 87.20 | $87.63 | — |
| 2025-06-09 | 87.20 | $87.63 | — |
| 2025-06-06 | 87.20 | $87.63 | — |
| 2025-06-05 | 87.19 | $87.63 | — |
| 2025-06-04 | 87.20 | $87.63 | — |
| 2025-06-03 | 87.20 | $87.63 | — |
| 2025-06-02 | 87.21 | $87.63 | — |
| 2025-05-30 | 87.21 | $87.63 | 244 |
| 2025-05-29 | 87.21 | $89.59 | 224 |
| 2025-05-28 | 87.00 | $85.12 | — |
| 2025-05-27 | 87.22 | $85.12 | 273 |
| 2025-05-23 | 87.40 | $86.17 | 265 |
| 2025-05-22 | 87.45 | $83.15 | 285 |
| 2025-05-21 | 87.76 | $86.35 | — |
| 2025-05-20 | 87.73 | $86.35 | — |
| 2025-05-19 | 87.66 | $86.35 | 252 |
| 2025-05-16 | 87.55 | $87.15 | 377 |
| 2025-05-15 | 87.32 | $87.15 | 428 |
| 2025-05-14 | 87.05 | $92.28 | — |
| 2025-05-13 | 86.24 | $92.28 | — |
| 2025-05-12 | 85.36 | $92.28 | 998 |
| 2025-05-09 | 84.42 | $87.45 | 910 |
| 2025-05-08 | 83.87 | $86.75 | 897 |
| 2025-05-07 | 83.32 | $88.64 | — |
| 2025-05-06 | 82.53 | $88.64 | — |
| 2025-05-05 | 81.67 | $88.65 | 255 |
| 2025-05-02 | 80.78 | $84.62 | 296 |
| 2025-05-01 | 80.26 | $88.74 | 256 |
| 2025-04-30 | 79.32 | $85.10 | — |
| 2025-04-29 | 78.71 | $85.10 | 374 |
| 2025-04-28 | 78.07 | $78.15 | — |
| 2025-04-25 | 78.14 | $78.15 | — |
| 2025-04-24 | 78.26 | $78.15 | — |
| 2025-04-23 | 78.42 | $78.15 | — |
| 2025-04-22 | 78.63 | $78.15 | — |
| 2025-04-21 | 78.88 | $78.15 | 296 |
| 2025-04-17 | 79.18 | $78.36 | 8343 |
| 2025-04-16 | 79.51 | $79.31 | — |
| 2025-04-15 | 79.78 | $79.31 | — |
| 2025-04-14 | 80.09 | $79.31 | — |
| 2025-04-11 | 80.44 | $79.31 | 270 |
| 2025-04-10 | 80.83 | $72.89 | — |
| 2025-04-09 | 81.90 | $72.89 | 1016 |
| 2025-04-08 | 83.04 | $75.50 | 4033 |
| 2025-04-07 | 84.01 | $74.35 | 759 |
| 2025-04-04 | 85.19 | $82.40 | — |
| 2025-04-03 | 85.65 | $82.40 | — |
| 2025-04-02 | 86.16 | $82.40 | 329 |
| 2025-04-01 | 86.67 | $80.25 | — |
| 2025-03-31 | 87.40 | $80.25 | 1069 |
| 2025-03-28 | 88.14 | $88.00 | — |
| 2025-03-27 | 88.12 | $88.00 | — |
| 2025-03-26 | 88.07 | $88.00 | — |
| 2025-03-25 | 88.00 | $88.00 | 186 |
| 2025-03-24 | 87.89 | $87.50 | — |
| 2025-03-21 | 87.75 | $87.50 | — |
| 2025-03-20 | 87.54 | $87.50 | — |
| 2025-03-19 | 87.24 | $87.50 | — |
| 2025-03-18 | 86.87 | $87.50 | — |
| 2025-03-17 | 86.42 | $87.50 | — |
| 2025-03-14 | 85.90 | $87.50 | — |
| 2025-03-13 | 85.27 | $87.50 | — |
| 2025-03-12 | 84.54 | $87.50 | 559 |
| 2025-03-11 | 83.70 | $93.29 | — |
| 2025-03-10 | 82.18 | $93.29 | — |
| 2025-03-07 | 80.52 | $93.29 | — |
| 2025-03-06 | 78.74 | $93.29 | 173 |
| 2025-03-05 | 76.82 | $82.65 | — |
| 2025-03-04 | 75.86 | $82.65 | — |
| 2025-03-03 | 74.85 | $82.65 | — |
| 2025-02-28 | 73.78 | $82.65 | — |
| 2025-02-27 | 72.66 | $82.65 | 1129 |
| 2025-02-26 | 71.48 | $82.91 | 78982 |
| 2025-02-25 | 70.23 | $80.15 | 1461 |
| 2025-02-24 | 69.19 | $71.29 | — |
| 2025-02-21 | 68.99 | $71.29 | — |
| 2025-02-20 | 68.86 | $71.29 | — |
| 2025-02-19 | 68.80 | $71.29 | — |
| 2025-02-18 | 68.80 | $71.29 | — |
| 2025-02-14 | 68.87 | $71.29 | 9042 |
| 2025-02-13 | 69.01 | $65.61 | — |
| 2025-02-12 | 69.78 | $65.61 | — |
| 2025-02-11 | 70.64 | $65.61 | — |
| 2025-02-10 | 71.59 | $65.61 | — |
| 2025-02-07 | 72.64 | $65.61 | — |
| 2025-02-06 | 73.78 | $65.61 | — |
| 2025-02-05 | 75.02 | $65.61 | 100 |
| 2025-02-04 | 76.35 | $71.14 | — |
| 2025-02-03 | 77.22 | $71.14 | — |
| 2025-01-31 | 78.15 | $71.14 | — |
| 2025-01-30 | 79.15 | $71.14 | — |
| 2025-01-29 | 80.22 | $71.14 | — |
| 2025-01-28 | 81.35 | $71.14 | — |
| 2025-01-27 | 82.56 | $71.14 | — |
| 2025-01-24 | 83.82 | $71.14 | 550 |
| 2025-01-23 | 85.16 | $85.16 | — |
| 2025-01-22 | 85.16 | $85.16 | — |
| 2025-01-21 | 85.16 | $85.16 | — |
| 2025-01-17 | 85.16 | $85.16 | — |
| 2025-01-16 | 85.16 | $85.16 | — |
| 2025-01-15 | 85.16 | $85.16 | — |
| 2025-01-14 | 85.16 | $85.16 | — |
| 2025-01-13 | 85.16 | $85.16 | — |
| 2025-01-10 | 85.16 | $85.16 | — |
| 2025-01-08 | 85.16 | $85.16 | — |
| 2025-01-07 | 85.16 | $85.16 | — |
| 2025-01-06 | 85.16 | $85.16 | — |
| 2025-01-03 | 85.16 | $85.16 | — |
| 2025-01-02 | 85.16 | $85.16 | — |
| 2024-12-31 | 85.16 | $85.16 | — |
| 2024-12-30 | 85.16 | $85.16 | — |
| 2024-12-27 | 85.16 | $85.16 | — |
| 2024-12-26 | 85.16 | $85.16 | — |
| 2024-12-24 | 85.16 | $85.16 | — |
| 2024-12-23 | 85.16 | $85.16 | — |
| 2024-12-20 | 85.16 | $85.16 | — |
| 2024-12-19 | 85.16 | $85.16 | — |
| 2024-12-18 | 85.16 | $85.16 | — |
| 2024-12-17 | 85.16 | $85.16 | — |
| 2024-12-16 | 85.16 | $85.16 | — |
| 2024-12-13 | 85.16 | $85.16 | — |
| 2024-12-12 | 85.16 | $85.16 | — |
| 2024-12-11 | 85.16 | $85.16 | — |
| 2024-12-10 | 85.16 | $85.16 | — |
| 2024-12-09 | 85.16 | $85.16 | — |
| 2024-12-06 | 85.16 | $85.16 | — |
| 2024-12-05 | 85.16 | $85.16 | — |
| 2024-12-04 | 85.16 | $85.16 | — |
| 2024-12-03 | 85.16 | $85.16 | — |
| 2024-12-02 | 85.16 | $85.16 | — |
| 2024-11-29 | 85.16 | $85.16 | — |
| 2024-11-27 | 85.16 | $85.16 | — |
| 2024-11-26 | 85.16 | $85.16 | — |
| 2024-11-25 | 85.16 | $85.16 | — |
| 2024-11-22 | 85.16 | $85.16 | — |
| 2024-11-21 | 85.16 | $85.16 | — |
| 2024-11-20 | 85.16 | $85.16 | — |
| 2024-11-19 | 85.16 | $85.16 | — |
| 2024-11-18 | 85.16 | $85.16 | — |
| 2024-11-15 | 85.16 | $85.16 | — |
| 2024-11-14 | 85.16 | $85.16 | — |
| 2024-11-13 | 85.16 | $85.16 | — |
| 2024-11-12 | 85.16 | $85.16 | — |
| 2024-11-11 | 85.16 | $85.16 | — |
| 2024-11-08 | 85.16 | $85.16 | — |
| 2024-11-07 | 85.16 | $85.16 | — |
| 2024-11-06 | 85.16 | $85.16 | — |
| 2024-11-05 | 85.16 | $85.16 | — |
| 2024-11-04 | 85.16 | $85.16 | — |
| 2024-11-01 | 85.16 | $85.16 | — |
| 2024-10-31 | 85.16 | $85.16 | — |
| 2024-10-30 | 85.16 | $85.16 | — |
| 2024-10-29 | 85.16 | $85.16 | — |
| 2024-10-28 | 85.16 | $85.16 | — |
| 2024-10-25 | 85.16 | $85.16 | — |
| 2024-10-24 | 85.16 | $85.16 | — |
| 2024-10-23 | 85.16 | $85.16 | — |
| 2024-10-22 | 85.16 | $85.16 | — |
| 2024-10-21 | 85.16 | $85.16 | — |
| 2024-10-18 | 85.16 | $85.16 | — |
| 2024-10-17 | 85.16 | $85.16 | — |
| 2024-10-16 | 85.16 | $85.16 | — |
| 2024-10-15 | 85.16 | $85.16 | — |
| 2024-10-14 | 85.16 | $85.16 | — |
| 2024-10-11 | 85.16 | $85.16 | — |
| 2024-10-10 | 85.16 | $85.16 | — |
| 2024-10-09 | 85.16 | $85.16 | — |
| 2024-10-08 | 85.16 | $85.16 | — |
| 2024-10-07 | 85.16 | $85.16 | — |
| 2024-10-04 | 85.16 | $85.16 | — |
| 2024-10-03 | 85.16 | $85.16 | — |
| 2024-10-02 | 85.16 | $85.16 | — |
| 2024-10-01 | 85.16 | $85.16 | — |
| 2024-09-30 | 85.16 | $85.16 | — |
| 2024-09-27 | 85.16 | $85.16 | — |
| 2024-09-26 | 85.16 | $85.16 | — |
| 2024-09-25 | 85.16 | $85.16 | — |
| 2024-09-24 | 85.16 | $85.16 | — |
| 2024-09-23 | 85.16 | $85.16 | — |
| 2024-09-20 | 85.16 | $85.16 | — |
| 2024-09-19 | 85.16 | $85.16 | — |
| 2024-09-18 | 85.22 | $85.16 | — |
| 2024-09-17 | 85.33 | $85.16 | — |
| 2024-09-16 | 85.49 | $85.16 | — |
| 2024-09-13 | 85.71 | $85.16 | — |
| 2024-09-12 | 85.99 | $85.16 | — |
| 2024-09-11 | 86.32 | $85.16 | — |
| 2024-09-10 | 86.71 | $85.16 | — |
| 2024-09-09 | 87.15 | $85.16 | — |
| 2024-09-06 | 87.64 | $85.16 | — |
| 2024-09-05 | 88.20 | $85.16 | — |
| 2024-09-04 | 88.80 | $85.16 | — |
| 2024-09-03 | 89.46 | $85.16 | — |
| 2024-08-30 | 90.18 | $85.16 | — |
| 2024-08-29 | 90.96 | $85.16 | — |
| 2024-08-28 | 91.78 | $85.16 | — |
| 2024-08-27 | 92.67 | $85.16 | — |
| 2024-08-26 | 93.60 | $85.16 | — |
| 2024-08-23 | 94.60 | $85.16 | — |
| 2024-08-22 | 95.65 | $85.16 | 400 |
| 2024-08-21 | 96.75 | $96.75 | — |
| 2024-08-20 | 96.75 | $96.75 | — |
| 2024-08-19 | 96.75 | $96.75 | — |
| 2024-08-16 | 96.75 | $96.75 | — |
| 2024-08-15 | 96.75 | $96.75 | — |
| 2024-08-14 | 96.75 | $96.75 | — |
| 2024-08-13 | 96.75 | $96.75 | — |
| 2024-08-12 | 96.75 | $96.75 | — |
| 2024-08-09 | 96.75 | $96.75 | — |
| 2024-08-08 | 96.75 | $96.75 | — |
| 2024-08-07 | 96.75 | $96.75 | — |
| 2024-08-06 | 96.75 | $96.75 | — |
| 2024-08-05 | 96.75 | $96.75 | — |
| 2024-08-02 | 96.75 | $96.75 | — |
| 2024-08-01 | 96.75 | $96.75 | — |
| 2024-07-31 | 96.75 | $96.75 | — |
| 2024-07-30 | 96.75 | $96.75 | — |
| 2024-07-29 | 96.75 | $96.75 | — |
| 2024-07-26 | 96.75 | $96.75 | — |
| 2024-07-25 | 96.75 | $96.75 | — |
| 2024-07-24 | 96.75 | $96.75 | — |
| 2024-07-23 | 96.75 | $96.75 | — |
| 2024-07-22 | 96.75 | $96.75 | — |
| 2024-07-19 | 96.75 | $96.75 | — |
| 2024-07-18 | 96.75 | $96.75 | — |
| 2024-07-17 | 96.75 | $96.75 | — |
| 2024-07-16 | 96.75 | $96.75 | — |
| 2024-07-15 | 96.75 | $96.75 | — |
| 2024-07-12 | 96.75 | $96.75 | — |
| 2024-07-11 | 96.75 | $96.75 | — |
| 2024-07-10 | 96.75 | $96.75 | — |
| 2024-07-09 | 96.75 | $96.75 | — |
| 2024-07-08 | 96.75 | $96.75 | — |
| 2024-07-05 | 96.75 | $96.75 | — |
| 2024-07-03 | 96.75 | $96.75 | — |
| 2024-07-02 | 96.75 | $96.75 | — |
| 2024-07-01 | 96.75 | $96.75 | — |
| 2024-06-28 | 96.75 | $96.75 | — |
| 2024-06-27 | 96.75 | $96.75 | — |
| 2024-06-26 | 96.75 | $96.75 | — |
| 2024-06-25 | 96.75 | $96.75 | — |
| 2024-06-24 | 96.75 | $96.75 | — |
| 2024-06-21 | 96.75 | $96.75 | — |
| 2024-06-20 | 96.75 | $96.75 | — |
| 2024-06-18 | 96.75 | $96.75 | — |
| 2024-06-17 | 96.75 | $96.75 | — |
| 2024-06-14 | 96.75 | $96.75 | — |
| 2024-06-13 | 96.75 | $96.75 | — |
| 2024-06-12 | 96.75 | $96.75 | — |
| 2024-06-11 | 96.75 | $96.75 | — |
| 2024-06-10 | 96.75 | $96.75 | — |
| 2024-06-07 | 96.76 | $96.75 | — |
| 2024-06-06 | 96.76 | $96.75 | — |
| 2024-06-05 | 96.74 | $96.75 | — |
| 2024-06-04 | 96.70 | $96.75 | — |
| 2024-06-03 | 96.63 | $96.75 | — |
| 2024-05-31 | 96.54 | $96.75 | — |
| 2024-05-30 | 96.43 | $96.75 | — |
| 2024-05-29 | 96.29 | $96.75 | — |
| 2024-05-28 | 96.13 | $96.75 | — |
| 2024-05-24 | 95.94 | $96.75 | — |
| 2024-05-23 | 95.73 | $96.75 | — |
| 2024-05-22 | 95.49 | $96.75 | — |
| 2024-05-21 | 95.24 | $96.75 | — |
| 2024-05-20 | 94.95 | $96.75 | — |
| 2024-05-17 | 94.65 | $96.75 | — |
| 2024-05-16 | 94.32 | $96.75 | — |
| 2024-05-15 | 93.96 | $96.75 | 1201 |
| 2024-05-14 | 93.59 | $97.00 | — |
| 2024-05-13 | 93.16 | $97.00 | — |
| 2024-05-10 | 92.71 | $97.00 | — |
| 2024-05-09 | 92.23 | $97.00 | 100 |
| 2024-05-08 | 91.73 | $91.73 | — |
| 2024-05-07 | 91.73 | $91.73 | — |
| 2024-05-06 | 91.73 | $91.73 | — |
| 2024-05-03 | 91.73 | $91.73 | — |
| 2024-05-02 | 91.73 | $91.73 | — |
| 2024-05-01 | 91.73 | $91.73 | — |
| 2024-04-30 | 91.73 | $91.73 | — |
| 2024-04-29 | 91.73 | $91.73 | — |
| 2024-04-26 | 91.73 | $91.73 | — |
| 2024-04-25 | 91.73 | $91.73 | — |
| 2024-04-24 | 91.73 | $91.73 | — |
| 2024-04-23 | 91.73 | $91.73 | — |
| 2024-04-22 | 91.73 | $91.73 | — |
| 2024-04-19 | 91.73 | $91.73 | — |
| 2024-04-18 | 91.73 | $91.73 | — |
| 2024-04-17 | 91.65 | $91.73 | — |
| 2024-04-16 | 91.49 | $91.73 | — |
| 2024-04-15 | 91.25 | $91.73 | — |
| 2024-04-12 | 90.93 | $91.73 | — |
| 2024-04-11 | 90.54 | $91.73 | — |
| 2024-04-10 | 90.06 | $91.73 | — |
| 2024-04-09 | 89.50 | $91.73 | — |
| 2024-04-08 | 88.86 | $91.73 | — |
| 2024-04-05 | 88.15 | $91.73 | — |
| 2024-04-04 | 87.35 | $91.73 | — |
| 2024-04-03 | 86.47 | $91.73 | — |
| 2024-04-02 | 85.52 | $91.73 | — |
| 2024-04-01 | 84.48 | $91.73 | — |
| 2024-03-28 | 83.37 | $91.73 | — |
| 2024-03-27 | 82.17 | $91.73 | — |
| 2024-03-26 | 80.90 | $91.73 | — |
| 2024-03-25 | 79.54 | $91.73 | — |
| 2024-03-22 | 78.11 | $91.73 | — |
| 2024-03-21 | 76.59 | $91.73 | 650 |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 75.00 | $75.00 | — |
| 2024-02-09 | 75.00 | $75.00 | — |
| 2024-02-08 | 75.00 | $75.00 | — |
| 2024-02-07 | 75.00 | $75.00 | — |
| 2024-02-06 | 75.00 | $75.00 | — |
| 2024-02-05 | 75.00 | $75.00 | — |
| 2024-02-02 | 75.00 | $75.00 | — |
| 2024-02-01 | 75.00 | $75.00 | — |
| 2024-01-31 | 75.00 | $75.00 | — |
| 2024-01-30 | 75.00 | $75.00 | — |
| 2024-01-29 | 75.00 | $75.00 | — |
| 2024-01-26 | 75.00 | $75.00 | — |
| 2024-01-25 | 75.00 | $75.00 | — |
| 2024-01-24 | 75.00 | $75.00 | — |
| 2024-01-23 | 75.00 | $75.00 | — |
| 2024-01-22 | 75.00 | $75.00 | — |
| 2024-01-19 | 75.00 | $75.00 | — |
| 2024-01-18 | 75.00 | $75.00 | — |
| 2024-01-17 | 75.00 | $75.00 | — |
| 2024-01-16 | 75.00 | $75.00 | — |
| 2024-01-12 | 75.00 | $75.00 | — |
| 2024-01-11 | 75.00 | $75.00 | — |
| 2024-01-10 | 75.00 | $75.00 | — |
| 2024-01-09 | 75.00 | $75.00 | — |
| 2024-01-08 | 75.00 | $75.00 | — |
| 2024-01-05 | 75.00 | $75.00 | — |
| 2024-01-04 | 75.00 | $75.00 | — |
| 2024-01-03 | 75.00 | $75.00 | — |
| 2024-01-02 | 75.00 | $75.00 | — |
| 2023-12-29 | 75.00 | $75.00 | — |
| 2023-12-28 | 75.00 | $75.00 | — |
| 2023-12-27 | 75.00 | $75.00 | — |
| 2023-12-26 | 75.00 | $75.00 | — |
| 2023-12-22 | 75.00 | $75.00 | — |
| 2023-12-21 | 75.00 | $75.00 | — |
| 2023-12-20 | 75.00 | $75.00 | — |
| 2023-12-19 | 75.00 | $75.00 | — |
| 2023-12-18 | 75.00 | $75.00 | — |
| 2023-12-15 | 75.00 | $75.00 | — |
| 2023-12-14 | 75.00 | $75.00 | — |
| 2023-12-13 | 75.00 | $75.00 | — |
| 2023-12-12 | 75.00 | $75.00 | — |
| 2023-12-11 | 75.00 | $75.00 | — |
| 2023-12-08 | 75.00 | $75.00 | — |
| 2023-12-07 | 75.00 | $75.00 | — |
| 2023-12-06 | 75.00 | $75.00 | — |
| 2023-12-05 | 75.00 | $75.00 | — |
| 2023-12-04 | 75.00 | $75.00 | — |
| 2023-12-01 | 75.00 | $75.00 | — |
| 2023-11-30 | 75.00 | $75.00 | — |
| 2023-11-29 | 75.00 | $75.00 | — |
| 2023-11-28 | 75.00 | $75.00 | — |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-11-20 | 75.00 | $75.00 | — |
| 2023-11-17 | 75.00 | $75.00 | 100 |
| 2023-11-16 | 75.00 | $75.00 | — |
| 2023-11-15 | 75.00 | $75.00 | — |
| 2023-11-14 | 75.00 | $75.00 | — |
| 2023-11-13 | 75.00 | $75.00 | — |
| 2023-11-10 | 75.00 | $75.00 | — |
| 2023-11-09 | 75.00 | $75.00 | — |
| 2023-11-08 | 75.00 | $75.00 | — |
| 2023-11-07 | 75.00 | $75.00 | — |
| 2023-11-06 | 75.00 | $75.00 | — |
| 2023-11-03 | 75.00 | $75.00 | — |
| 2023-11-02 | 75.00 | $75.00 | — |
| 2023-11-01 | 75.00 | $75.00 | — |
| 2023-10-31 | 75.00 | $75.00 | — |
| 2023-10-30 | 75.00 | $75.00 | — |
| 2023-10-27 | 75.00 | $75.00 | — |
| 2023-10-26 | 75.00 | $75.00 | — |
| 2023-10-25 | 75.00 | $75.00 | — |
| 2023-10-24 | 75.00 | $75.00 | — |
| 2023-10-23 | 75.00 | $75.00 | — |
| 2023-10-20 | 75.00 | $75.00 | — |
| 2023-10-19 | 75.00 | $75.00 | — |
| 2023-10-18 | 75.00 | $75.00 | — |
| 2023-10-17 | 75.00 | $75.00 | — |
| 2023-10-16 | 75.00 | $75.00 | — |
| 2023-10-13 | 75.00 | $75.00 | — |
| 2023-10-12 | 75.00 | $75.00 | — |
| 2023-10-11 | 75.00 | $75.00 | — |
| 2023-10-10 | 75.00 | $75.00 | — |
| 2023-10-09 | 75.00 | $75.00 | — |
| 2023-10-06 | 75.02 | $75.00 | — |
| 2023-10-05 | 75.06 | $75.00 | — |
| 2023-10-04 | 75.12 | $75.00 | — |
| 2023-10-03 | 75.21 | $75.00 | — |
| 2023-10-02 | 75.32 | $75.00 | — |
| 2023-09-29 | 75.45 | $75.00 | — |
| 2023-09-28 | 75.61 | $75.00 | — |
| 2023-09-27 | 75.79 | $75.00 | — |
| 2023-09-26 | 76.00 | $75.00 | — |
| 2023-09-25 | 76.16 | $75.00 | — |
| 2023-09-22 | 76.26 | $75.00 | — |
| 2023-09-21 | 76.30 | $75.00 | — |
| 2023-09-20 | 76.28 | $75.00 | — |
| 2023-09-19 | 76.21 | $75.00 | — |
| 2023-09-18 | 76.09 | $75.00 | — |
| 2023-09-15 | 75.91 | $75.00 | — |
| 2023-09-14 | 75.67 | $75.00 | — |
| 2023-09-13 | 75.37 | $75.00 | — |
| 2023-09-12 | 75.03 | $75.00 | 1100 |
| 2023-09-11 | 74.62 | $79.37 | — |
| 2023-09-08 | 73.72 | $79.37 | — |
| 2023-09-07 | 72.75 | $79.37 | — |
| 2023-09-06 | 71.70 | $79.37 | 1614 |
| 2023-09-05 | 70.57 | $80.31 | — |
| 2023-09-01 | 69.27 | $80.31 | — |
| 2023-08-31 | 67.89 | $80.31 | — |
| 2023-08-30 | 66.43 | $80.31 | — |
| 2023-08-29 | 64.88 | $80.31 | 518 |
| 2023-08-28 | 63.26 | $63.26 | — |
| 2023-08-25 | 63.26 | $63.26 | — |
| 2023-08-24 | 63.26 | $63.26 | — |
| 2023-08-23 | 63.35 | $63.26 | — |
| 2023-08-22 | 63.45 | $63.26 | — |
| 2023-08-21 | 63.54 | $63.26 | — |
| 2023-08-18 | 63.63 | $63.26 | — |
| 2023-08-17 | 63.73 | $63.26 | — |
| 2023-08-16 | 63.82 | $63.26 | — |
| 2023-08-15 | 63.91 | $63.26 | — |
| 2023-08-14 | 64.00 | $63.26 | — |
| 2023-08-11 | 64.10 | $63.26 | — |
| 2023-08-10 | 64.19 | $63.26 | — |
| 2023-08-09 | 64.28 | $63.26 | — |
| 2023-08-08 | 64.38 | $63.26 | — |
| 2023-08-07 | 64.47 | $63.26 | — |
| 2023-08-04 | 64.56 | $63.26 | — |
| 2023-08-03 | 64.66 | $63.26 | — |
| 2023-08-02 | 64.75 | $63.26 | — |
| 2023-08-01 | 64.84 | $63.26 | — |
| 2023-07-31 | 64.94 | $63.26 | — |
| 2023-07-28 | 65.05 | $63.26 | — |
| 2023-07-27 | 65.17 | $82.79 | 102 |
| 2023-07-26 | 63.34 | $63.26 | — |
| 2023-07-25 | 63.36 | $63.26 | — |
| 2023-07-24 | 63.39 | $63.26 | — |
| 2023-07-21 | 63.41 | $63.26 | — |
| 2023-07-20 | 63.43 | $63.26 | — |
| 2023-07-19 | 63.47 | $63.26 | — |
| 2023-07-18 | 63.54 | $63.26 | — |
| 2023-07-17 | 63.64 | $63.26 | — |
| 2023-07-14 | 63.76 | $63.26 | — |
| 2023-07-13 | 63.90 | $63.26 | — |
| 2023-07-12 | 64.07 | $63.26 | — |
| 2023-07-11 | 64.27 | $63.26 | — |
| 2023-07-10 | 64.49 | $63.26 | — |
| 2023-07-07 | 64.74 | $63.26 | — |
| 2023-07-06 | 65.01 | $63.26 | — |
| 2023-07-05 | 65.31 | $63.26 | 600 |
| 2023-07-03 | 65.63 | $64.87 | — |
| 2023-06-30 | 65.83 | $64.87 | — |
| 2023-06-29 | 66.06 | $64.87 | — |
| 2023-06-28 | 66.32 | $64.87 | 100 |
| 2023-06-27 | 66.60 | $62.63 | — |
| 2023-06-26 | 67.14 | $62.63 | — |
| 2023-06-23 | 67.72 | $62.63 | — |
| 2023-06-22 | 68.34 | $62.63 | 204 |
| 2023-06-21 | 68.99 | $68.59 | — |
| 2023-06-20 | 69.09 | $68.59 | — |
| 2023-06-16 | 69.18 | $68.59 | — |
| 2023-06-15 | 69.25 | $68.59 | — |
| 2023-06-14 | 69.31 | $68.59 | — |
| 2023-06-13 | 69.35 | $68.59 | — |
| 2023-06-12 | 69.38 | $68.59 | — |
| 2023-06-09 | 69.40 | $68.59 | — |
| 2023-06-08 | 69.40 | $68.59 | — |
| 2023-06-07 | 69.39 | $68.59 | — |
| 2023-06-06 | 69.36 | $68.59 | — |
| 2023-06-05 | 69.32 | $68.59 | 100 |
| 2023-06-02 | 69.26 | $70.94 | — |
| 2023-06-01 | 68.96 | $70.94 | — |
| 2023-05-31 | 68.63 | $70.94 | — |
| 2023-05-30 | 68.27 | $70.94 | — |
| 2023-05-26 | 67.89 | $70.94 | — |
| 2023-05-25 | 67.48 | $70.94 | — |
| 2023-05-24 | 67.05 | $70.94 | — |
| 2023-05-23 | 66.59 | $70.94 | — |
| 2023-05-22 | 66.11 | $70.94 | 100 |
| 2023-05-19 | 65.60 | $65.60 | — |
| 2023-05-18 | 65.60 | $65.60 | — |
| 2023-05-17 | 65.60 | $65.60 | — |
| 2023-05-16 | 65.60 | $65.60 | — |
| 2023-05-15 | 65.60 | $65.60 | — |
| 2023-05-12 | 65.60 | $65.60 | — |
| 2023-05-11 | 65.60 | $65.60 | — |
| 2023-05-10 | 65.59 | $65.60 | — |
| 2023-05-09 | 65.57 | $65.60 | — |
| 2023-05-08 | 65.55 | $65.60 | — |
| 2023-05-05 | 65.53 | $65.60 | — |
| 2023-05-04 | 65.52 | $65.60 | — |
| 2023-05-03 | 65.53 | $65.60 | — |
| 2023-05-02 | 65.54 | $65.60 | — |
| 2023-05-01 | 65.57 | $65.60 | — |
| 2023-04-28 | 65.60 | $65.60 | — |
| 2023-04-27 | 65.65 | $65.60 | — |
| 2023-04-26 | 65.70 | $65.60 | — |
| 2023-04-25 | 65.77 | $65.60 | — |
| 2023-04-24 | 65.85 | $65.60 | — |
| 2023-04-21 | 65.93 | $65.60 | — |
| 2023-04-20 | 66.03 | $65.60 | — |
| 2023-04-19 | 66.14 | $65.60 | — |
| 2023-04-18 | 66.26 | $65.60 | — |
| 2023-04-17 | 66.38 | $65.60 | — |
| 2023-04-14 | 66.52 | $65.60 | 300 |
| 2023-04-13 | 66.67 | $63.72 | — |
| 2023-04-12 | 67.02 | $63.72 | — |
| 2023-04-11 | 67.38 | $63.72 | 200 |
| 2023-04-10 | 67.77 | $67.77 | — |
| 2023-04-06 | 67.77 | $67.77 | — |
| 2023-04-05 | 67.77 | $67.77 | — |
| 2023-04-04 | 67.78 | $67.77 | — |
| 2023-04-03 | 67.80 | $67.77 | — |
| 2023-03-31 | 67.83 | $67.77 | — |
| 2023-03-30 | 67.86 | $67.77 | — |
| 2023-03-29 | 67.91 | $67.77 | — |
| 2023-03-28 | 67.97 | $67.77 | — |
| 2023-03-27 | 68.03 | $67.77 | — |
| 2023-03-24 | 68.11 | $67.77 | — |
| 2023-03-23 | 68.19 | $67.77 | — |
| 2023-03-22 | 68.28 | $67.77 | — |
| 2023-03-21 | 68.39 | $67.77 | — |
| 2023-03-20 | 68.49 | $67.77 | — |
| 2023-03-17 | 68.59 | $67.77 | — |
| 2023-03-16 | 68.67 | $67.77 | — |
| 2023-03-15 | 68.70 | $67.77 | — |
| 2023-03-14 | 68.71 | $67.77 | — |
| 2023-03-13 | 68.68 | $67.77 | — |
| 2023-03-10 | 68.62 | $67.77 | — |
| 2023-03-09 | 68.53 | $67.77 | 100 |
| 2023-03-08 | 68.40 | $69.75 | 240 |
| 2023-03-07 | 68.04 | $69.73 | — |
| 2023-03-06 | 67.65 | $69.73 | — |
| 2023-03-03 | 67.21 | $69.73 | — |
| 2023-03-02 | 66.73 | $69.73 | — |
| 2023-03-01 | 66.20 | $69.73 | — |
| 2023-02-28 | 65.65 | $69.73 | — |
| 2023-02-27 | 65.07 | $69.73 | — |
| 2023-02-24 | 64.46 | $69.73 | — |
| 2023-02-23 | 63.83 | $69.73 | — |
| 2023-02-22 | 63.16 | $69.73 | 500 |
| 2023-02-21 | 62.47 | $67.89 | — |
| 2023-02-17 | 61.94 | $67.89 | 100 |
| 2023-02-16 | 61.34 | $60.87 | — |
| 2023-02-15 | 61.38 | $60.87 | — |
| 2023-02-14 | 61.40 | $60.87 | — |
| 2023-02-13 | 61.38 | $60.87 | — |
| 2023-02-10 | 61.33 | $60.87 | — |
| 2023-02-09 | 61.24 | $60.87 | — |
| 2023-02-08 | 61.13 | $60.87 | — |
| 2023-02-07 | 60.99 | $60.87 | — |
| 2023-02-06 | 60.81 | $60.87 | — |
| 2023-02-03 | 60.61 | $60.87 | — |
| 2023-02-02 | 60.37 | $60.87 | — |
| 2023-02-01 | 60.11 | $60.87 | 111 |
| 2023-01-31 | 59.81 | $63.80 | — |
| 2023-01-30 | 59.19 | $63.80 | — |
| 2023-01-27 | 58.52 | $63.80 | — |
| 2023-01-26 | 57.81 | $63.80 | — |
| 2023-01-25 | 57.07 | $63.80 | 100 |
| 2023-01-24 | 56.29 | $64.43 | — |
| 2023-01-23 | 55.41 | $64.43 | 200 |
| 2023-01-20 | 54.50 | $54.39 | — |
| 2023-01-19 | 54.56 | $54.39 | — |
| 2023-01-18 | 54.63 | $54.39 | — |
| 2023-01-17 | 54.70 | $54.39 | — |
| 2023-01-13 | 54.79 | $54.39 | — |
| 2023-01-12 | 54.90 | $54.39 | — |
| 2023-01-11 | 55.01 | $54.39 | — |
| 2023-01-10 | 55.13 | $54.39 | — |
| 2023-01-09 | 55.27 | $54.39 | — |
| 2023-01-06 | 55.41 | $54.39 | — |
| 2023-01-05 | 55.57 | $54.39 | — |
| 2023-01-04 | 55.74 | $54.39 | — |
| 2023-01-03 | 55.90 | $54.39 | — |
| 2022-12-30 | 56.05 | $54.39 | — |
| 2022-12-29 | 56.20 | $54.39 | — |
| 2022-12-28 | 56.32 | $54.39 | 3492 |
| 2022-12-27 | 56.41 | $56.75 | — |
| 2022-12-23 | 56.23 | $56.75 | — |
| 2022-12-22 | 56.01 | $56.75 | — |
| 2022-12-21 | 55.76 | $56.75 | — |
| 2022-12-20 | 55.47 | $56.75 | — |
| 2022-12-19 | 55.13 | $56.75 | — |
| 2022-12-16 | 54.76 | $56.75 | — |
| 2022-12-15 | 54.34 | $56.75 | — |
| 2022-12-14 | 53.89 | $56.75 | — |
| 2022-12-13 | 53.40 | $56.75 | — |
| 2022-12-12 | 52.87 | $56.75 | — |
| 2022-12-09 | 52.29 | $56.75 | — |
| 2022-12-08 | 51.68 | $56.75 | — |
| 2022-12-07 | 51.03 | $56.75 | — |
| 2022-12-06 | 50.34 | $56.75 | 2000 |
| 2022-12-05 | 49.61 | $52.80 | — |
| 2022-12-02 | 49.23 | $52.80 | — |
| 2022-12-01 | 48.84 | $52.80 | 336 |
| 2022-11-30 | 48.42 | $48.42 | — |
| 2022-11-29 | 48.42 | $48.42 | — |
| 2022-11-28 | 48.42 | $48.42 | — |
| 2022-11-25 | 48.43 | $48.42 | — |
| 2022-11-23 | 48.43 | $48.42 | — |
| 2022-11-22 | 48.44 | $48.42 | — |
| 2022-11-21 | 48.45 | $48.42 | — |
| 2022-11-18 | 48.47 | $48.42 | — |
| 2022-11-17 | 48.54 | $48.42 | — |
| 2022-11-16 | 48.66 | $48.42 | — |
| 2022-11-15 | 48.84 | $48.42 | — |
| 2022-11-14 | 49.08 | $48.42 | — |
| 2022-11-11 | 49.38 | $48.42 | — |
| 2022-11-10 | 49.73 | $48.42 | — |
| 2022-11-09 | 50.14 | $48.42 | — |
| 2022-11-08 | 50.60 | $48.42 | — |
| 2022-11-07 | 51.12 | $48.42 | — |
| 2022-11-04 | 51.70 | $48.42 | — |
| 2022-11-03 | 52.33 | $48.42 | — |
| 2022-11-02 | 53.02 | $48.42 | — |
| 2022-11-01 | 53.76 | $48.42 | 300 |
| 2022-10-31 | 54.57 | $48.88 | — |
| 2022-10-28 | 55.38 | $48.88 | — |
| 2022-10-27 | 56.24 | $48.88 | — |
| 2022-10-26 | 57.16 | $48.88 | — |
| 2022-10-25 | 58.14 | $48.88 | — |
| 2022-10-24 | 59.17 | $48.88 | 300 |
| 2022-10-21 | 60.25 | $60.25 | — |
| 2022-10-20 | 60.25 | $60.25 | — |
| 2022-10-19 | 60.25 | $60.25 | — |
| 2022-10-18 | 60.25 | $60.25 | — |
| 2022-10-17 | 60.25 | $60.25 | — |
| 2022-10-14 | 60.25 | $60.25 | — |
| 2022-10-13 | 60.25 | $60.25 | — |
| 2022-10-12 | 60.25 | $60.25 | — |
| 2022-10-11 | 60.25 | $60.25 | — |
| 2022-10-10 | 60.25 | $60.25 | — |
| 2022-10-07 | 60.25 | $60.25 | — |
| 2022-10-06 | 60.25 | $60.25 | — |
| 2022-10-05 | 60.25 | $60.25 | — |
| 2022-10-04 | 60.25 | $60.25 | — |
| 2022-10-03 | 60.25 | $60.25 | — |
| 2022-09-30 | 60.25 | $60.25 | — |
| 2022-09-29 | 60.25 | $60.25 | — |
| 2022-09-28 | 60.25 | $60.25 | — |
| 2022-09-27 | 60.25 | $60.25 | — |
| 2022-09-26 | 60.25 | $60.25 | — |
| 2022-09-23 | 60.25 | $60.25 | — |
| 2022-09-22 | 60.25 | $60.25 | — |
| 2022-09-21 | 60.25 | $60.25 | — |
| 2022-09-20 | 60.25 | $60.25 | — |
| 2022-09-19 | 60.25 | $60.25 | — |
| 2022-09-16 | 60.25 | $60.25 | — |
| 2022-09-15 | 60.25 | $60.25 | — |
| 2022-09-14 | 60.25 | $60.25 | — |
| 2022-09-13 | 60.25 | $60.25 | — |
| 2022-09-12 | 60.25 | $60.25 | — |
| 2022-09-09 | 60.25 | $60.25 | — |
| 2022-09-08 | 60.25 | $60.25 | — |
| 2022-09-07 | 60.25 | $60.25 | — |
| 2022-09-06 | 60.25 | $60.25 | — |
| 2022-09-02 | 60.25 | $60.25 | — |
| 2022-09-01 | 60.25 | $60.25 | — |
| 2022-08-31 | 60.25 | $60.25 | — |
| 2022-08-30 | 60.25 | $60.25 | — |
| 2022-08-29 | 60.25 | $60.25 | — |
| 2022-08-26 | 60.25 | $60.25 | — |
| 2022-08-25 | 60.25 | $60.25 | — |
| 2022-08-24 | 60.25 | $60.25 | — |
| 2022-08-23 | 60.25 | $60.25 | — |
| 2022-08-22 | 60.25 | $60.25 | — |
| 2022-08-19 | 60.25 | $60.25 | — |
| 2022-08-18 | 60.25 | $60.25 | — |
| 2022-08-17 | 60.25 | $60.25 | — |
| 2022-08-16 | 60.22 | $60.25 | — |
| 2022-08-15 | 60.15 | $60.25 | — |
| 2022-08-12 | 60.04 | $60.25 | — |
| 2022-08-11 | 59.90 | $60.25 | — |
| 2022-08-10 | 59.73 | $60.25 | — |
| 2022-08-09 | 59.55 | $60.25 | — |
| 2022-08-08 | 59.37 | $60.25 | — |
| 2022-08-05 | 59.18 | $60.25 | — |
| 2022-08-04 | 58.98 | $60.25 | — |
| 2022-08-03 | 58.78 | $60.25 | — |
| 2022-08-02 | 58.57 | $60.25 | — |
| 2022-08-01 | 58.36 | $60.25 | — |
| 2022-07-29 | 58.14 | $60.25 | — |
| 2022-07-28 | 57.91 | $60.25 | — |
| 2022-07-27 | 57.68 | $60.25 | — |
| 2022-07-26 | 57.47 | $60.25 | — |
| 2022-07-25 | 57.30 | $60.25 | — |
| 2022-07-22 | 57.15 | $60.25 | — |
| 2022-07-21 | 57.02 | $60.25 | 2945 |
| 2022-07-20 | 56.93 | $53.00 | — |
| 2022-07-19 | 57.59 | $53.00 | — |
| 2022-07-18 | 58.34 | $53.00 | — |
| 2022-07-15 | 59.19 | $53.00 | — |
| 2022-07-14 | 60.14 | $53.00 | 100 |
| 2022-07-13 | 61.19 | $59.00 | — |
| 2022-07-12 | 61.82 | $59.00 | — |
| 2022-07-11 | 62.60 | $59.00 | — |
| 2022-07-08 | 63.53 | $59.00 | — |
| 2022-07-07 | 64.60 | $59.00 | — |
| 2022-07-06 | 65.84 | $59.00 | — |
| 2022-07-05 | 67.22 | $59.00 | — |
| 2022-07-01 | 68.75 | $59.00 | — |
| 2022-06-30 | 70.43 | $59.00 | — |
| 2022-06-29 | 72.26 | $59.00 | 1046 |
| 2022-06-28 | 74.25 | $66.00 | — |
| 2022-06-27 | 75.68 | $66.00 | — |
| 2022-06-24 | 77.23 | $66.00 | — |
| 2022-06-23 | 78.90 | $66.00 | — |
| 2022-06-22 | 80.69 | $66.00 | — |
| 2022-06-21 | 82.59 | $66.00 | 2438 |
| 2022-06-17 | 84.61 | $73.52 | — |
| 2022-06-16 | 86.00 | $73.52 | — |
| 2022-06-15 | 87.47 | $73.52 | — |
| 2022-06-14 | 89.02 | $73.52 | 102 |
| 2022-06-13 | 90.65 | $90.65 | — |
| 2022-06-10 | 90.65 | $90.65 | — |
| 2022-06-09 | 90.65 | $90.65 | — |
| 2022-06-08 | 90.65 | $90.65 | — |
| 2022-06-07 | 90.65 | $90.65 | — |
| 2022-06-06 | 90.65 | $90.65 | — |
| 2022-06-03 | 90.65 | $90.65 | — |
| 2022-06-02 | 90.65 | $90.65 | — |
| 2022-06-01 | 90.65 | $90.65 | — |
| 2022-05-31 | 90.65 | $90.65 | — |
| 2022-05-27 | 90.65 | $90.65 | — |
| 2022-05-26 | 90.65 | $90.65 | — |
| 2022-05-25 | 90.65 | $90.65 | — |
| 2022-05-24 | 90.65 | $90.65 | — |
| 2022-05-23 | 90.66 | $90.65 | — |
| 2022-05-20 | 90.68 | $90.65 | — |
| 2022-05-19 | 90.71 | $90.65 | — |
| 2022-05-18 | 90.75 | $90.65 | — |
| 2022-05-17 | 90.80 | $90.65 | — |
| 2022-05-16 | 90.86 | $90.65 | — |
| 2022-05-13 | 90.92 | $90.65 | — |
| 2022-05-12 | 91.00 | $90.65 | — |
| 2022-05-11 | 91.09 | $90.65 | — |
| 2022-05-10 | 91.19 | $90.65 | — |
| 2022-05-09 | 91.29 | $90.65 | — |
| 2022-05-06 | 91.41 | $90.65 | — |
| 2022-05-05 | 91.54 | $90.65 | — |
| 2022-05-04 | 91.68 | $90.65 | — |
| 2022-05-03 | 91.82 | $90.65 | — |
| 2022-05-02 | 91.98 | $90.65 | — |
| 2022-04-29 | 92.14 | $90.65 | — |
| 2022-04-28 | 92.32 | $90.65 | — |
| 2022-04-27 | 92.50 | $90.65 | 1736 |
| 2022-04-26 | 92.70 | $92.70 | — |
| 2022-04-25 | 92.70 | $92.70 | — |
| 2022-04-22 | 92.70 | $92.70 | — |
| 2022-04-21 | 92.70 | $92.70 | — |
| 2022-04-20 | 92.70 | $92.70 | — |
| 2022-04-19 | 92.70 | $92.70 | — |
| 2022-04-18 | 92.70 | $92.70 | — |
| 2022-04-14 | 92.70 | $92.70 | — |
| 2022-04-13 | 92.70 | $92.70 | — |
| 2022-04-12 | 92.70 | $92.70 | — |
| 2022-04-11 | 92.70 | $92.70 | — |
| 2022-04-08 | 92.70 | $92.70 | — |
| 2022-04-07 | 92.70 | $92.70 | — |
| 2022-04-06 | 92.71 | $92.70 | — |
| 2022-04-05 | 92.72 | $92.70 | — |
| 2022-04-04 | 92.73 | $92.70 | — |
| 2022-04-01 | 92.75 | $92.70 | — |
| 2022-03-31 | 92.78 | $92.70 | — |
| 2022-03-30 | 92.81 | $92.70 | — |
| 2022-03-29 | 92.84 | $92.70 | — |
| 2022-03-28 | 92.90 | $92.70 | — |
| 2022-03-25 | 92.99 | $92.70 | — |
| 2022-03-24 | 93.09 | $92.70 | — |
| 2022-03-23 | 93.21 | $92.70 | — |
| 2022-03-22 | 93.34 | $92.70 | — |
| 2022-03-21 | 93.47 | $92.70 | — |
| 2022-03-18 | 93.62 | $92.70 | — |
| 2022-03-17 | 93.83 | $92.70 | — |
| 2022-03-16 | 94.07 | $92.70 | — |
| 2022-03-15 | 94.37 | $92.70 | — |
| 2022-03-14 | 94.70 | $92.70 | — |
| 2022-03-11 | 95.08 | $92.70 | 100 |
| 2022-03-10 | 95.51 | $93.78 | — |
| 2022-03-09 | 95.87 | $93.78 | — |
| 2022-03-08 | 96.27 | $93.78 | — |
| 2022-03-07 | 96.71 | $93.78 | — |
| 2022-03-04 | 97.19 | $93.78 | — |
| 2022-03-03 | 97.70 | $93.78 | — |
| 2022-03-02 | 98.26 | $93.78 | 960 |
| 2022-03-01 | 98.86 | $97.57 | — |
| 2022-02-28 | 99.11 | $97.57 | — |
| 2022-02-25 | 99.39 | $97.58 | 100 |
| 2022-02-24 | 99.69 | $95.00 | — |
| 2022-02-23 | 100.26 | $95.00 | — |
| 2022-02-22 | 100.87 | $95.00 | — |
| 2022-02-18 | 101.52 | $95.00 | 2000 |
| 2022-02-17 | 102.19 | $104.01 | 2975 |
| 2022-02-16 | 102.00 | $102.00 | — |
| 2022-02-15 | 101.99 | $102.00 | — |
| 2022-02-14 | 102.03 | $102.00 | — |
| 2022-02-11 | 102.14 | $102.00 | — |
| 2022-02-10 | 102.31 | $102.00 | — |
| 2022-02-09 | 102.55 | $102.00 | — |
| 2022-02-08 | 102.84 | $102.00 | — |
| 2022-02-07 | 103.20 | $102.00 | — |
| 2022-02-04 | 103.62 | $102.00 | — |
| 2022-02-03 | 104.10 | $102.00 | — |
| 2022-02-02 | 104.64 | $102.00 | — |
| 2022-02-01 | 105.25 | $102.00 | — |
| 2022-01-31 | 105.91 | $102.00 | — |
| 2022-01-28 | 106.64 | $102.00 | — |
| 2022-01-27 | 107.43 | $102.00 | — |
| 2022-01-26 | 108.29 | $102.00 | — |
| 2022-01-25 | 109.20 | $102.00 | — |
| 2022-01-24 | 110.18 | $102.00 | — |
| 2022-01-21 | 111.21 | $102.00 | — |
| 2022-01-20 | 112.31 | $102.00 | 161 |
| 2022-01-19 | 113.48 | $99.00 | 8249 |
| 2022-01-18 | 115.00 | $115.00 | — |
| 2022-01-14 | 115.00 | $115.00 | — |
| 2022-01-13 | 115.00 | $115.00 | — |
| 2022-01-12 | 115.00 | $115.00 | — |
| 2022-01-11 | 115.00 | $115.00 | — |
| 2022-01-10 | 115.00 | $115.00 | — |
| 2022-01-07 | 114.99 | $115.00 | — |
| 2022-01-06 | 114.96 | $115.00 | — |
| 2022-01-05 | 114.91 | $115.00 | — |
| 2022-01-04 | 114.86 | $115.00 | — |
| 2022-01-03 | 114.79 | $115.00 | — |
| 2021-12-31 | 114.71 | $115.00 | — |
| 2021-12-30 | 114.64 | $115.00 | — |
| 2021-12-29 | 114.57 | $115.00 | — |
| 2021-12-28 | 114.50 | $115.00 | — |
| 2021-12-27 | 114.43 | $115.00 | — |
| 2021-12-23 | 114.36 | $115.00 | — |
| 2021-12-22 | 114.29 | $115.00 | — |
| 2021-12-21 | 114.21 | $115.00 | — |
| 2021-12-20 | 114.14 | $115.00 | — |
| 2021-12-17 | 114.11 | $115.00 | — |
| 2021-12-16 | 114.11 | $115.00 | — |
| 2021-12-15 | 114.14 | $115.00 | — |
| 2021-12-14 | 114.22 | $115.00 | — |
| 2021-12-13 | 114.32 | $115.00 | 100 |
| 2021-12-10 | 114.47 | $112.00 | — |
| 2021-12-09 | 114.95 | $112.00 | — |
| 2021-12-08 | 115.48 | $112.00 | — |
| 2021-12-07 | 116.06 | $112.00 | — |
| 2021-12-06 | 116.69 | $112.00 | 170 |
| 2021-12-03 | 117.37 | $115.00 | — |
| 2021-12-02 | 117.80 | $115.00 | — |
| 2021-12-01 | 118.22 | $115.00 | — |
| 2021-11-30 | 118.63 | $115.00 | — |
| 2021-11-29 | 119.02 | $115.00 | — |
| 2021-11-26 | 119.40 | $115.00 | — |
| 2021-11-24 | 119.77 | $115.00 | — |
| 2021-11-23 | 120.13 | $115.00 | — |
| 2021-11-22 | 120.47 | $115.00 | 213 |
| 2021-11-19 | 120.80 | $122.54 | — |
| 2021-11-18 | 120.37 | $122.54 | — |
| 2021-11-17 | 119.88 | $122.54 | — |
| 2021-11-16 | 119.35 | $122.54 | — |
| 2021-11-15 | 118.71 | $122.54 | — |
| 2021-11-12 | 117.95 | $122.54 | — |
| 2021-11-11 | 117.07 | $122.54 | — |
| 2021-11-10 | 116.08 | $122.54 | — |
| 2021-11-09 | 114.98 | $122.54 | — |
| 2021-11-08 | 113.76 | $122.54 | — |
| 2021-11-05 | 112.43 | $122.54 | — |
| 2021-11-04 | 110.98 | $122.54 | 247 |
| 2021-11-03 | 109.42 | $112.40 | — |
| 2021-11-02 | 108.76 | $112.40 | — |
| 2021-11-01 | 108.03 | $112.40 | — |
| 2021-10-29 | 107.24 | $112.40 | — |
| 2021-10-28 | 106.38 | $112.40 | — |
| 2021-10-27 | 105.45 | $112.40 | — |
| 2021-10-26 | 104.46 | $112.40 | — |
| 2021-10-25 | 103.40 | $112.40 | — |
| 2021-10-22 | 102.28 | $112.40 | — |
| 2021-10-21 | 101.10 | $112.40 | — |
| 2021-10-20 | 99.86 | $112.40 | 670 |
| 2021-10-19 | 98.55 | $98.50 | — |
| 2021-10-18 | 98.58 | $98.50 | — |
| 2021-10-15 | 98.60 | $98.50 | — |
| 2021-10-14 | 98.63 | $98.50 | — |
| 2021-10-13 | 98.66 | $98.50 | — |
| 2021-10-12 | 98.70 | $98.50 | — |
| 2021-10-11 | 98.74 | $98.50 | — |
| 2021-10-08 | 98.78 | $98.50 | — |
| 2021-10-07 | 98.83 | $98.50 | — |
| 2021-10-06 | 98.88 | $98.50 | — |
| 2021-10-05 | 98.93 | $98.50 | — |
| 2021-10-04 | 98.99 | $98.50 | — |
| 2021-10-01 | 99.05 | $98.50 | — |
| 2021-09-30 | 99.11 | $98.50 | — |
| 2021-09-29 | 99.18 | $98.50 | 9813 |
| 2021-09-28 | 99.25 | $99.25 | — |
| 2021-09-27 | 99.25 | $99.25 | — |
| 2021-09-24 | 99.25 | $99.25 | — |
| 2021-09-23 | 99.25 | $99.25 | — |
| 2021-09-22 | 99.25 | $99.25 | — |
| 2021-09-21 | 99.25 | $99.25 | — |
| 2021-09-20 | 99.25 | $99.25 | — |
| 2021-09-17 | 99.25 | $99.25 | — |
| 2021-09-16 | 99.25 | $99.25 | — |
| 2021-09-15 | 99.25 | $99.25 | — |
| 2021-09-14 | 99.25 | $99.25 | — |
| 2021-09-13 | 99.25 | $99.25 | — |
| 2021-09-10 | 99.25 | $99.25 | — |
| 2021-09-09 | 99.25 | $99.25 | — |
| 2021-09-08 | 99.25 | $99.25 | — |
| 2021-09-07 | 99.25 | $99.25 | — |
| 2021-09-03 | 99.25 | $99.25 | — |
| 2021-09-02 | 99.25 | $99.25 | — |
| 2021-09-01 | 99.25 | $99.25 | — |
| 2021-08-31 | 99.25 | $99.25 | — |
| 2021-08-30 | 99.25 | $99.25 | — |
| 2021-08-27 | 99.25 | $99.25 | — |
| 2021-08-26 | 99.25 | $99.25 | — |
| 2021-08-25 | 99.25 | $99.25 | — |
| 2021-08-24 | 99.25 | $99.25 | — |
| 2021-08-23 | 99.25 | $99.25 | — |
| 2021-08-20 | 99.25 | $99.25 | — |
| 2021-08-19 | 99.25 | $99.25 | — |
| 2021-08-18 | 99.25 | $99.25 | — |
| 2021-08-17 | 99.25 | $99.25 | — |
| 2021-08-16 | 99.25 | $99.25 | — |
| 2021-08-13 | 99.25 | $99.25 | — |
| 2021-08-12 | 99.25 | $99.25 | — |
| 2021-08-11 | 99.25 | $99.25 | — |
| 2021-08-10 | 99.25 | $99.25 | — |
| 2021-08-09 | 99.25 | $99.25 | — |
| 2021-08-06 | 99.25 | $99.25 | — |
| 2021-08-05 | 99.25 | $99.25 | — |
| 2021-08-04 | 99.25 | $99.25 | — |
| 2021-08-03 | 99.25 | $99.25 | — |
| 2021-08-02 | 99.24 | $99.25 | — |
| 2021-07-30 | 99.24 | $99.25 | — |
| 2021-07-29 | 99.22 | $99.25 | — |
| 2021-07-28 | 99.20 | $99.25 | — |
| 2021-07-27 | 99.16 | $99.25 | — |
| 2021-07-26 | 99.12 | $99.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.97
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.98
Average
82.08
Maximum
124.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 87.97 | $85.90 | 421 |
| 2026-07-20 | 88.60 | $86.09 | 409 |
| 2026-07-17 | 89.30 | $88.71 | — |
| 2026-07-16 | 89.56 | $88.71 | — |
| 2026-07-15 | 89.87 | $88.71 | 679 |
| 2026-07-14 | 90.24 | $87.21 | 525 |
| 2026-07-13 | 90.99 | $91.71 | 100 |
| 2026-07-10 | 90.92 | $91.71 | 347 |
| 2026-07-09 | 90.84 | $88.96 | 3273 |
| 2026-07-08 | 91.34 | $88.36 | 100 |
| 2026-07-07 | 92.04 | $88.36 | 489 |
| 2026-07-06 | 92.85 | $90.16 | 214 |
| 2026-07-02 | 93.42 | $87.85 | 100 |
| 2026-07-01 | 94.56 | $87.85 | 672 |
| 2026-06-30 | 95.89 | $90.46 | 256 |
| 2026-06-29 | 96.86 | $95.95 | 100 |
| 2026-06-26 | 96.83 | $95.95 | 100 |
| 2026-06-25 | 96.78 | $95.95 | 571 |
| 2026-06-24 | 96.71 | $93.77 | 100 |
| 2026-06-23 | 97.07 | $93.77 | 514 |
| 2026-06-22 | 97.48 | $97.32 | 2030 |
| 2026-06-18 | 97.19 | $99.73 | 100 |
| 2026-06-17 | 96.33 | $99.73 | 100 |
| 2026-06-16 | 95.32 | $99.73 | 100 |
| 2026-06-15 | 94.13 | $99.73 | 400 |
| 2026-06-12 | 92.74 | $94.58 | 100 |
| 2026-06-11 | 92.21 | $94.58 | 351 |
| 2026-06-10 | 91.58 | $94.83 | 100 |
| 2026-06-09 | 90.79 | $94.83 | 100 |
| 2026-06-08 | 89.88 | $94.83 | — |
| 2026-06-05 | 88.81 | $94.84 | 256 |
| 2026-06-04 | 87.58 | $87.15 | 100 |
| 2026-06-03 | 87.77 | $87.15 | 100 |
| 2026-06-02 | 88.00 | $87.15 | 100 |
| 2026-06-01 | 88.26 | $87.15 | 559 |
| 2026-05-29 | 88.58 | $93.92 | 356 |
| 2026-05-28 | 87.52 | $90.33 | 829 |
| 2026-05-27 | 87.05 | $89.32 | 259 |
| 2026-05-26 | 86.73 | $89.38 | 639 |
| 2026-05-22 | 86.36 | $84.99 | 653 |
| 2026-05-21 | 86.86 | $83.97 | 684 |
| 2026-05-20 | 87.66 | $84.83 | 1747 |
| 2026-05-19 | 88.42 | $82.26 | 371 |
| 2026-05-18 | 89.85 | $86.01 | 450 |
| 2026-05-15 | 90.73 | $84.69 | 2996 |
| 2026-05-14 | 92.02 | $87.91 | 649 |
| 2026-05-13 | 92.84 | $89.86 | 100 |
| 2026-05-12 | 93.38 | $89.86 | 890 |
| 2026-05-11 | 94.00 | $90.44 | 1509 |
| 2026-05-08 | 94.58 | $92.82 | 648 |
| 2026-05-07 | 94.75 | $95.63 | 545 |
| 2026-05-06 | 94.35 | $93.65 | 583 |
| 2026-05-05 | 94.28 | $93.41 | 100 |
| 2026-05-04 | 94.25 | $93.41 | 959 |
| 2026-05-01 | 94.20 | $93.19 | 1215 |
| 2026-04-30 | 94.17 | $93.21 | 751 |
| 2026-04-29 | 94.12 | $92.70 | 321 |
| 2026-04-28 | 94.16 | $92.32 | 576 |
| 2026-04-27 | 94.27 | $93.66 | 1739 |
| 2026-04-24 | 94.11 | $94.18 | 100 |
| 2026-04-23 | 93.79 | $94.18 | 937 |
| 2026-04-22 | 93.41 | $93.80 | 269 |
| 2026-04-21 | 93.03 | $96.19 | 100 |
| 2026-04-20 | 92.07 | $96.19 | 1310 |
| 2026-04-17 | 90.94 | $97.46 | 390 |
| 2026-04-16 | 89.36 | $93.89 | 564 |
| 2026-04-15 | 88.26 | $93.71 | 744 |
| 2026-04-14 | 87.03 | $93.77 | 431 |
| 2026-04-13 | 85.58 | $87.88 | 1526 |
| 2026-04-10 | 85.14 | $91.38 | 337 |
| 2026-04-09 | 83.90 | $89.89 | 9 |
| 2026-04-08 | 82.77 | $89.89 | 497 |
| 2026-04-07 | 81.48 | $81.34 | 408 |
| 2026-04-06 | 81.80 | $83.26 | 676 |
| 2026-04-02 | 81.77 | $82.93 | 387 |
| 2026-04-01 | 81.83 | $83.73 | 1308 |
| 2026-03-31 | 81.74 | $82.88 | 482 |
| 2026-03-30 | 81.84 | $84.19 | 1546 |
| 2026-03-27 | 81.69 | $81.58 | 826 |
| 2026-03-26 | 82.08 | $84.00 | 9 |
| 2026-03-25 | 82.05 | $84.00 | 1008 |
| 2026-03-24 | 82.03 | $80.65 | 799 |
| 2026-03-23 | 82.74 | $82.14 | 503 |
| 2026-03-20 | 83.26 | $79.61 | 940 |
| 2026-03-19 | 84.42 | $76.25 | 625 |
| 2026-03-18 | 86.49 | $82.34 | 710 |
| 2026-03-17 | 87.63 | $82.28 | 100 |
| 2026-03-16 | 88.97 | $82.28 | 654 |
| 2026-03-13 | 90.53 | $84.64 | 688 |
| 2026-03-12 | 91.85 | $88.69 | 100 |
| 2026-03-11 | 92.53 | $88.69 | 9 |
| 2026-03-10 | 93.32 | $88.69 | 386 |
| 2026-03-09 | 94.24 | $88.59 | 9 |
| 2026-03-06 | 95.31 | $88.59 | 469 |
| 2026-03-05 | 96.55 | $92.76 | 3394 |
| 2026-03-04 | 97.10 | $92.50 | 9 |
| 2026-03-03 | 97.78 | $92.50 | 7179 |
| 2026-03-02 | 98.55 | $98.15 | 535 |
| 2026-02-27 | 98.23 | $98.68 | 839 |
| 2026-02-26 | 97.73 | $97.90 | 9 |
| 2026-02-25 | 97.29 | $97.90 | 758 |
| 2026-02-24 | 96.77 | $98.27 | 9 |
| 2026-02-23 | 96.06 | $98.27 | 516 |
| 2026-02-20 | 95.22 | $98.94 | 744 |
| 2026-02-19 | 94.09 | $93.92 | — |
| 2026-02-18 | 93.81 | $93.92 | 1011 |
| 2026-02-17 | 93.48 | $91.15 | 1049 |
| 2026-02-13 | 93.66 | $95.35 | — |
| 2026-02-12 | 92.96 | $95.35 | — |
| 2026-02-11 | 92.14 | $95.35 | — |
| 2026-02-10 | 91.18 | $95.35 | — |
| 2026-02-09 | 90.05 | $95.35 | — |
| 2026-02-06 | 88.72 | $95.35 | 449 |
| 2026-02-05 | 87.17 | $87.19 | 100 |
| 2026-02-04 | 87.09 | $87.19 | 100 |
| 2026-02-03 | 87.00 | $87.20 | 317 |
| 2026-02-02 | 86.88 | $88.47 | 468 |
| 2026-01-30 | 86.47 | $86.16 | 938 |
| 2026-01-29 | 86.48 | $90.60 | 562 |
| 2026-01-28 | 85.55 | $88.00 | 269 |
| 2026-01-27 | 85.03 | $88.00 | 1392 |
| 2026-01-26 | 84.41 | $85.47 | 512 |
| 2026-01-23 | 84.24 | $85.51 | 530 |
| 2026-01-22 | 84.03 | $82.91 | 489 |
| 2026-01-21 | 84.34 | $82.91 | 2334 |
| 2026-01-20 | 84.70 | $81.45 | 1069 |
| 2026-01-16 | 85.43 | $84.60 | 945 |
| 2026-01-15 | 85.61 | $84.58 | 466 |
| 2026-01-14 | 85.82 | $84.02 | 602 |
| 2026-01-13 | 86.19 | $83.91 | 3976 |
| 2026-01-12 | 86.64 | $85.00 | 1642 |
| 2026-01-09 | 86.93 | $86.41 | 967 |
| 2026-01-08 | 86.96 | $83.43 | 513 |
| 2026-01-07 | 87.62 | $83.60 | 925 |
| 2026-01-06 | 88.35 | $86.04 | 634 |
| 2026-01-05 | 88.67 | $85.62 | 3445 |
| 2026-01-02 | 89.12 | $87.61 | 1719 |
| 2025-12-31 | 89.21 | $88.25 | 465 |
| 2025-12-30 | 89.17 | $87.61 | 23 |
| 2025-12-29 | 89.25 | $87.61 | 2995 |
| 2025-12-26 | 89.33 | $88.15 | 4069 |
| 2025-12-24 | 89.29 | $88.15 | 323 |
| 2025-12-23 | 89.22 | $88.80 | 940 |
| 2025-12-22 | 89.00 | $88.80 | 6379 |
| 2025-12-19 | 88.73 | $87.00 | 3157 |
| 2025-12-18 | 88.77 | $86.70 | 2284 |
| 2025-12-17 | 88.87 | $87.91 | 598 |
| 2025-12-16 | 88.71 | $90.00 | 574 |
| 2025-12-15 | 88.06 | $88.61 | 2419 |
| 2025-12-12 | 87.59 | $88.71 | 2731 |
| 2025-12-11 | 87.00 | $89.41 | 2718 |
| 2025-12-10 | 86.15 | $86.02 | 2428 |
| 2025-12-09 | 85.87 | $87.08 | 1087 |
| 2025-12-08 | 85.30 | $88.25 | 9533 |
| 2025-12-05 | 84.38 | $88.35 | 6334 |
| 2025-12-04 | 83.27 | $86.73 | 2191 |
| 2025-12-03 | 82.32 | $87.20 | 5260 |
| 2025-12-02 | 81.10 | $83.21 | 3157 |
| 2025-12-01 | 80.53 | $85.91 | 3732 |
| 2025-11-28 | 79.29 | $86.81 | 1999 |
| 2025-11-26 | 77.66 | $82.41 | 2959 |
| 2025-11-25 | 76.69 | $80.35 | 5624 |
| 2025-11-24 | 76.01 | $78.50 | 3291 |
| 2025-11-21 | 75.61 | $77.90 | 1860 |
| 2025-11-20 | 75.28 | $75.05 | 2704 |
| 2025-11-19 | 75.51 | $74.90 | 2160 |
| 2025-11-18 | 75.82 | $73.91 | 2369 |
| 2025-11-17 | 76.39 | $75.71 | 5587 |
| 2025-11-14 | 76.69 | $78.00 | 1522 |
| 2025-11-13 | 76.55 | $79.51 | 1579 |
| 2025-11-12 | 76.09 | $80.52 | 859 |
| 2025-11-11 | 75.34 | $79.21 | 1576 |
| 2025-11-10 | 74.77 | $78.91 | 2481 |
| 2025-11-07 | 74.18 | $71.53 | 1239 |
| 2025-11-06 | 75.06 | $72.44 | 1340 |
| 2025-11-05 | 75.91 | $74.51 | 4800 |
| 2025-11-04 | 76.48 | $72.41 | 4116 |
| 2025-11-03 | 77.59 | $72.48 | 2625 |
| 2025-10-31 | 78.87 | $75.79 | 2857 |
| 2025-10-30 | 79.68 | $75.94 | 1234 |
| 2025-10-29 | 80.58 | $77.49 | 1572 |
| 2025-10-28 | 81.31 | $80.21 | 2242 |
| 2025-10-27 | 81.58 | $80.50 | 3084 |
| 2025-10-24 | 81.84 | $83.25 | 2194 |
| 2025-10-23 | 81.56 | $80.21 | 3715 |
| 2025-10-22 | 81.88 | $80.15 | 1082 |
| 2025-10-21 | 82.26 | $79.03 | 1126 |
| 2025-10-20 | 82.95 | $80.50 | 3093 |
| 2025-10-17 | 83.42 | $83.68 | 916 |
| 2025-10-16 | 83.31 | $84.68 | 2331 |
| 2025-10-15 | 82.96 | $80.90 | 3546 |
| 2025-10-14 | 83.35 | $84.04 | 1082 |
| 2025-10-13 | 83.13 | $84.09 | 2302 |
| 2025-10-10 | 82.87 | $81.15 | 1460 |
| 2025-10-09 | 83.18 | $79.66 | 1022 |
| 2025-10-08 | 83.86 | $83.90 | 434 |
| 2025-10-07 | 83.74 | $83.15 | 1049 |
| 2025-10-06 | 83.76 | $85.45 | 3522 |
| 2025-10-03 | 83.29 | $85.90 | 2499 |
| 2025-10-02 | 82.64 | $85.21 | 1790 |
| 2025-10-01 | 82.03 | $81.60 | 1661 |
| 2025-09-30 | 82.09 | $83.10 | 4954 |
| 2025-09-29 | 81.83 | $82.51 | 3274 |
| 2025-09-26 | 81.66 | $83.25 | 1185 |
| 2025-09-25 | 81.30 | $82.61 | 1465 |
| 2025-09-24 | 81.02 | $84.08 | — |
| 2025-09-23 | 80.38 | $84.08 | 961 |
| 2025-09-22 | 79.65 | $78.40 | 3072 |
| 2025-09-19 | 79.99 | $78.10 | 1375 |
| 2025-09-18 | 80.46 | $77.36 | 1331 |
| 2025-09-17 | 81.16 | $82.00 | 1337 |
| 2025-09-16 | 81.00 | $80.10 | 1305 |
| 2025-09-15 | 81.22 | $81.45 | 3155 |
| 2025-09-12 | 81.18 | $83.64 | 1684 |
| 2025-09-11 | 80.68 | $80.92 | 2035 |
| 2025-09-10 | 80.67 | $81.82 | 2298 |
| 2025-09-09 | 80.47 | $86.13 | — |
| 2025-09-08 | 79.34 | $86.13 | 4878 |
| 2025-09-05 | 78.03 | $80.44 | 1240 |
| 2025-09-04 | 77.72 | $81.24 | 1397 |
| 2025-09-03 | 77.21 | $75.83 | 1438 |
| 2025-09-02 | 77.76 | $74.60 | 1824 |
| 2025-08-29 | 78.67 | $76.40 | 1540 |
| 2025-08-28 | 79.36 | $77.24 | 1203 |
| 2025-08-27 | 79.99 | $78.75 | 1104 |
| 2025-08-26 | 80.42 | $79.10 | 2187 |
| 2025-08-25 | 80.84 | $79.26 | 722 |
| 2025-08-22 | 81.31 | $82.50 | 1138 |
| 2025-08-21 | 81.18 | $79.20 | 1691 |
| 2025-08-20 | 81.73 | $82.05 | — |
| 2025-08-19 | 81.77 | $82.05 | 771 |
| 2025-08-18 | 81.82 | $83.25 | 699 |
| 2025-08-15 | 81.64 | $81.24 | 949 |
| 2025-08-14 | 81.85 | $79.84 | 2034 |
| 2025-08-13 | 82.40 | $81.51 | 1558 |
| 2025-08-12 | 82.69 | $81.25 | 1614 |
| 2025-08-11 | 83.09 | $81.65 | 1705 |
| 2025-08-08 | 83.47 | $85.66 | 1593 |
| 2025-08-07 | 83.07 | $84.00 | 1963 |
| 2025-08-06 | 82.96 | $83.15 | 4333 |
| 2025-08-05 | 83.02 | $79.16 | 759 |
| 2025-08-04 | 83.94 | $82.92 | 1344 |
| 2025-08-01 | 84.21 | $80.60 | 1663 |
| 2025-07-31 | 85.01 | $86.52 | 413 |
| 2025-07-30 | 84.70 | $86.00 | 105957 |
| 2025-07-29 | 84.45 | $87.50 | 128682 |
| 2025-07-28 | 83.84 | $84.17 | — |
| 2025-07-25 | 83.84 | $84.17 | — |
| 2025-07-24 | 83.84 | $84.17 | — |
| 2025-07-23 | 83.85 | $84.17 | — |
| 2025-07-22 | 83.87 | $84.17 | — |
| 2025-07-21 | 83.89 | $84.17 | — |
| 2025-07-18 | 83.92 | $84.17 | — |
| 2025-07-17 | 83.95 | $84.17 | — |
| 2025-07-16 | 84.00 | $84.17 | — |
| 2025-07-15 | 84.06 | $84.17 | — |
| 2025-07-14 | 84.14 | $84.17 | — |
| 2025-07-11 | 84.23 | $84.17 | — |
| 2025-07-10 | 84.35 | $84.17 | — |
| 2025-07-09 | 84.48 | $84.17 | 557 |
| 2025-07-08 | 84.65 | $80.55 | 284 |
| 2025-07-07 | 85.60 | $81.90 | 312 |
| 2025-07-03 | 86.43 | $86.92 | — |
| 2025-07-02 | 86.33 | $86.92 | — |
| 2025-07-01 | 86.22 | $86.92 | — |
| 2025-06-30 | 86.09 | $86.92 | 205 |
| 2025-06-27 | 85.95 | $85.00 | — |
| 2025-06-26 | 86.18 | $85.00 | — |
| 2025-06-25 | 86.46 | $85.00 | — |
| 2025-06-24 | 86.78 | $85.00 | — |
| 2025-06-23 | 87.15 | $85.00 | — |
| 2025-06-20 | 87.58 | $85.00 | — |
| 2025-06-18 | 88.07 | $85.00 | 382 |
| 2025-06-17 | 88.64 | $87.85 | — |
| 2025-06-16 | 88.70 | $87.85 | — |
| 2025-06-13 | 88.76 | $87.85 | 2163 |
| 2025-06-12 | 88.82 | $89.80 | — |
| 2025-06-11 | 88.48 | $89.80 | 285 |
| 2025-06-10 | 88.07 | $87.63 | — |
| 2025-06-09 | 88.05 | $87.63 | — |
| 2025-06-06 | 88.03 | $87.63 | — |
| 2025-06-05 | 87.99 | $87.63 | — |
| 2025-06-04 | 87.94 | $87.63 | — |
| 2025-06-03 | 87.87 | $87.63 | — |
| 2025-06-02 | 87.79 | $87.63 | — |
| 2025-05-30 | 87.68 | $87.63 | 244 |
| 2025-05-29 | 87.55 | $89.59 | 224 |
| 2025-05-28 | 86.99 | $85.12 | — |
| 2025-05-27 | 87.26 | $85.12 | 273 |
| 2025-05-23 | 87.58 | $86.17 | 265 |
| 2025-05-22 | 87.71 | $83.15 | 285 |
| 2025-05-21 | 88.50 | $86.35 | — |
| 2025-05-20 | 88.72 | $86.35 | — |
| 2025-05-19 | 88.97 | $86.35 | 252 |
| 2025-05-16 | 89.25 | $87.15 | 377 |
| 2025-05-15 | 89.38 | $87.15 | 428 |
| 2025-05-14 | 89.52 | $92.28 | — |
| 2025-05-13 | 88.59 | $92.28 | — |
| 2025-05-12 | 87.49 | $92.28 | 998 |
| 2025-05-09 | 86.19 | $87.45 | 910 |
| 2025-05-08 | 85.70 | $86.75 | 897 |
| 2025-05-07 | 85.26 | $88.64 | — |
| 2025-05-06 | 84.35 | $88.64 | — |
| 2025-05-05 | 83.28 | $88.65 | 255 |
| 2025-05-02 | 82.03 | $84.62 | 296 |
| 2025-05-01 | 81.43 | $88.74 | 256 |
| 2025-04-30 | 79.86 | $85.10 | — |
| 2025-04-29 | 78.80 | $85.10 | 374 |
| 2025-04-28 | 77.59 | $78.15 | — |
| 2025-04-25 | 77.65 | $78.15 | — |
| 2025-04-24 | 77.73 | $78.15 | — |
| 2025-04-23 | 77.83 | $78.15 | — |
| 2025-04-22 | 77.95 | $78.15 | — |
| 2025-04-21 | 78.11 | $78.15 | 296 |
| 2025-04-17 | 78.30 | $78.36 | 8343 |
| 2025-04-16 | 78.49 | $79.31 | — |
| 2025-04-15 | 78.52 | $79.31 | — |
| 2025-04-14 | 78.56 | $79.31 | — |
| 2025-04-11 | 78.62 | $79.31 | 270 |
| 2025-04-10 | 78.71 | $72.89 | — |
| 2025-04-09 | 80.17 | $72.89 | 1016 |
| 2025-04-08 | 81.87 | $75.50 | 4033 |
| 2025-04-07 | 83.30 | $74.35 | 759 |
| 2025-04-04 | 85.21 | $82.40 | — |
| 2025-04-03 | 85.72 | $82.40 | — |
| 2025-04-02 | 86.31 | $82.40 | 329 |
| 2025-04-01 | 86.98 | $80.25 | — |
| 2025-03-31 | 88.21 | $80.25 | 1069 |
| 2025-03-28 | 89.62 | $88.00 | — |
| 2025-03-27 | 89.60 | $88.00 | — |
| 2025-03-26 | 89.57 | $88.00 | — |
| 2025-03-25 | 89.51 | $88.00 | 186 |
| 2025-03-24 | 89.42 | $87.50 | — |
| 2025-03-21 | 89.41 | $87.50 | — |
| 2025-03-20 | 89.36 | $87.50 | — |
| 2025-03-19 | 89.29 | $87.50 | — |
| 2025-03-18 | 89.18 | $87.50 | — |
| 2025-03-17 | 89.03 | $87.50 | — |
| 2025-03-14 | 88.82 | $87.50 | — |
| 2025-03-13 | 88.56 | $87.50 | — |
| 2025-03-12 | 88.23 | $87.50 | 559 |
| 2025-03-11 | 87.81 | $93.29 | — |
| 2025-03-10 | 86.08 | $93.29 | — |
| 2025-03-07 | 84.05 | $93.29 | — |
| 2025-03-06 | 81.67 | $93.29 | 173 |
| 2025-03-05 | 78.89 | $82.65 | — |
| 2025-03-04 | 77.90 | $82.65 | — |
| 2025-03-03 | 76.73 | $82.65 | — |
| 2025-02-28 | 75.38 | $82.65 | — |
| 2025-02-27 | 73.80 | $82.65 | 1129 |
| 2025-02-26 | 71.97 | $82.91 | 78982 |
| 2025-02-25 | 69.80 | $80.15 | 1461 |
| 2025-02-24 | 67.88 | $71.29 | — |
| 2025-02-21 | 67.53 | $71.29 | — |
| 2025-02-20 | 67.15 | $71.29 | — |
| 2025-02-19 | 66.73 | $71.29 | — |
| 2025-02-18 | 66.26 | $71.29 | — |
| 2025-02-14 | 65.75 | $71.29 | 9042 |
| 2025-02-13 | 65.19 | $65.61 | — |
| 2025-02-12 | 65.76 | $65.61 | — |
| 2025-02-11 | 66.46 | $65.61 | — |
| 2025-02-10 | 67.30 | $65.61 | — |
| 2025-02-07 | 68.31 | $65.61 | — |
| 2025-02-06 | 69.52 | $65.61 | — |
| 2025-02-05 | 70.95 | $65.61 | 100 |
| 2025-02-04 | 72.64 | $71.14 | — |
| 2025-02-03 | 73.46 | $71.14 | — |
| 2025-01-31 | 74.43 | $71.14 | — |
| 2025-01-30 | 75.59 | $71.14 | — |
| 2025-01-29 | 76.95 | $71.14 | — |
| 2025-01-28 | 78.55 | $71.14 | — |
| 2025-01-27 | 80.43 | $71.14 | — |
| 2025-01-24 | 82.61 | $71.14 | 550 |
| 2025-01-23 | 85.16 | $85.16 | — |
| 2025-01-22 | 85.16 | $85.16 | — |
| 2025-01-21 | 85.16 | $85.16 | — |
| 2025-01-17 | 85.16 | $85.16 | — |
| 2025-01-16 | 85.16 | $85.16 | — |
| 2025-01-15 | 85.16 | $85.16 | — |
| 2025-01-14 | 85.16 | $85.16 | — |
| 2025-01-13 | 85.15 | $85.16 | — |
| 2025-01-10 | 85.15 | $85.16 | — |
| 2025-01-08 | 85.15 | $85.16 | — |
| 2025-01-07 | 85.15 | $85.16 | — |
| 2025-01-06 | 85.15 | $85.16 | — |
| 2025-01-03 | 85.15 | $85.16 | — |
| 2025-01-02 | 85.15 | $85.16 | — |
| 2024-12-31 | 85.15 | $85.16 | — |
| 2024-12-30 | 85.15 | $85.16 | — |
| 2024-12-27 | 85.15 | $85.16 | — |
| 2024-12-26 | 85.15 | $85.16 | — |
| 2024-12-24 | 85.15 | $85.16 | — |
| 2024-12-23 | 85.14 | $85.16 | — |
| 2024-12-20 | 85.14 | $85.16 | — |
| 2024-12-19 | 85.14 | $85.16 | — |
| 2024-12-18 | 85.14 | $85.16 | — |
| 2024-12-17 | 85.14 | $85.16 | — |
| 2024-12-16 | 85.14 | $85.16 | — |
| 2024-12-13 | 85.13 | $85.16 | — |
| 2024-12-12 | 85.13 | $85.16 | — |
| 2024-12-11 | 85.13 | $85.16 | — |
| 2024-12-10 | 85.13 | $85.16 | — |
| 2024-12-09 | 85.12 | $85.16 | — |
| 2024-12-06 | 85.12 | $85.16 | — |
| 2024-12-05 | 85.12 | $85.16 | — |
| 2024-12-04 | 85.11 | $85.16 | — |
| 2024-12-03 | 85.11 | $85.16 | — |
| 2024-12-02 | 85.11 | $85.16 | — |
| 2024-11-29 | 85.10 | $85.16 | — |
| 2024-11-27 | 85.10 | $85.16 | — |
| 2024-11-26 | 85.09 | $85.16 | — |
| 2024-11-25 | 85.08 | $85.16 | — |
| 2024-11-22 | 85.08 | $85.16 | — |
| 2024-11-21 | 85.07 | $85.16 | — |
| 2024-11-20 | 85.06 | $85.16 | — |
| 2024-11-19 | 85.05 | $85.16 | — |
| 2024-11-18 | 85.05 | $85.16 | — |
| 2024-11-15 | 85.04 | $85.16 | — |
| 2024-11-14 | 85.03 | $85.16 | — |
| 2024-11-13 | 85.01 | $85.16 | — |
| 2024-11-12 | 85.00 | $85.16 | — |
| 2024-11-11 | 84.99 | $85.16 | — |
| 2024-11-08 | 84.98 | $85.16 | — |
| 2024-11-07 | 84.96 | $85.16 | — |
| 2024-11-06 | 84.94 | $85.16 | — |
| 2024-11-05 | 84.93 | $85.16 | — |
| 2024-11-04 | 84.91 | $85.16 | — |
| 2024-11-01 | 84.89 | $85.16 | — |
| 2024-10-31 | 84.87 | $85.16 | — |
| 2024-10-30 | 84.85 | $85.16 | — |
| 2024-10-29 | 84.82 | $85.16 | — |
| 2024-10-28 | 84.80 | $85.16 | — |
| 2024-10-25 | 84.77 | $85.16 | — |
| 2024-10-24 | 84.74 | $85.16 | — |
| 2024-10-23 | 84.71 | $85.16 | — |
| 2024-10-22 | 84.68 | $85.16 | — |
| 2024-10-21 | 84.64 | $85.16 | — |
| 2024-10-18 | 84.60 | $85.16 | — |
| 2024-10-17 | 84.57 | $85.16 | — |
| 2024-10-16 | 84.53 | $85.16 | — |
| 2024-10-15 | 84.48 | $85.16 | — |
| 2024-10-14 | 84.44 | $85.16 | — |
| 2024-10-11 | 84.39 | $85.16 | — |
| 2024-10-10 | 84.35 | $85.16 | — |
| 2024-10-09 | 84.30 | $85.16 | — |
| 2024-10-08 | 84.25 | $85.16 | — |
| 2024-10-07 | 84.20 | $85.16 | — |
| 2024-10-04 | 84.14 | $85.16 | — |
| 2024-10-03 | 84.09 | $85.16 | — |
| 2024-10-02 | 84.04 | $85.16 | — |
| 2024-10-01 | 83.99 | $85.16 | — |
| 2024-09-30 | 83.94 | $85.16 | — |
| 2024-09-27 | 83.89 | $85.16 | — |
| 2024-09-26 | 83.85 | $85.16 | — |
| 2024-09-25 | 83.81 | $85.16 | — |
| 2024-09-24 | 83.78 | $85.16 | — |
| 2024-09-23 | 83.76 | $85.16 | — |
| 2024-09-20 | 83.75 | $85.16 | — |
| 2024-09-19 | 83.75 | $85.16 | — |
| 2024-09-18 | 83.76 | $85.16 | — |
| 2024-09-17 | 83.80 | $85.16 | — |
| 2024-09-16 | 83.86 | $85.16 | — |
| 2024-09-13 | 83.94 | $85.16 | — |
| 2024-09-12 | 84.06 | $85.16 | — |
| 2024-09-11 | 84.22 | $85.16 | — |
| 2024-09-10 | 84.42 | $85.16 | — |
| 2024-09-09 | 84.67 | $85.16 | — |
| 2024-09-06 | 84.99 | $85.16 | — |
| 2024-09-05 | 85.37 | $85.16 | — |
| 2024-09-04 | 85.84 | $85.16 | — |
| 2024-09-03 | 86.41 | $85.16 | — |
| 2024-08-30 | 87.09 | $85.16 | — |
| 2024-08-29 | 87.90 | $85.16 | — |
| 2024-08-28 | 88.86 | $85.16 | — |
| 2024-08-27 | 89.99 | $85.16 | — |
| 2024-08-26 | 91.31 | $85.16 | — |
| 2024-08-23 | 92.86 | $85.16 | — |
| 2024-08-22 | 94.67 | $85.16 | 400 |
| 2024-08-21 | 96.78 | $96.75 | — |
| 2024-08-20 | 96.78 | $96.75 | — |
| 2024-08-19 | 96.78 | $96.75 | — |
| 2024-08-16 | 96.78 | $96.75 | — |
| 2024-08-15 | 96.79 | $96.75 | — |
| 2024-08-14 | 96.79 | $96.75 | — |
| 2024-08-13 | 96.79 | $96.75 | — |
| 2024-08-12 | 96.80 | $96.75 | — |
| 2024-08-09 | 96.80 | $96.75 | — |
| 2024-08-08 | 96.80 | $96.75 | — |
| 2024-08-07 | 96.81 | $96.75 | — |
| 2024-08-06 | 96.81 | $96.75 | — |
| 2024-08-05 | 96.82 | $96.75 | — |
| 2024-08-02 | 96.82 | $96.75 | — |
| 2024-08-01 | 96.83 | $96.75 | — |
| 2024-07-31 | 96.84 | $96.75 | — |
| 2024-07-30 | 96.84 | $96.75 | — |
| 2024-07-29 | 96.85 | $96.75 | — |
| 2024-07-26 | 96.86 | $96.75 | — |
| 2024-07-25 | 96.87 | $96.75 | — |
| 2024-07-24 | 96.88 | $96.75 | — |
| 2024-07-23 | 96.89 | $96.75 | — |
| 2024-07-22 | 96.90 | $96.75 | — |
| 2024-07-19 | 96.91 | $96.75 | — |
| 2024-07-18 | 96.93 | $96.75 | — |
| 2024-07-17 | 96.94 | $96.75 | — |
| 2024-07-16 | 96.95 | $96.75 | — |
| 2024-07-15 | 96.97 | $96.75 | — |
| 2024-07-12 | 96.99 | $96.75 | — |
| 2024-07-11 | 97.00 | $96.75 | — |
| 2024-07-10 | 97.02 | $96.75 | — |
| 2024-07-09 | 97.04 | $96.75 | — |
| 2024-07-08 | 97.07 | $96.75 | — |
| 2024-07-05 | 97.09 | $96.75 | — |
| 2024-07-03 | 97.11 | $96.75 | — |
| 2024-07-02 | 97.14 | $96.75 | — |
| 2024-07-01 | 97.16 | $96.75 | — |
| 2024-06-28 | 97.19 | $96.75 | — |
| 2024-06-27 | 97.22 | $96.75 | — |
| 2024-06-26 | 97.25 | $96.75 | — |
| 2024-06-25 | 97.28 | $96.75 | — |
| 2024-06-24 | 97.32 | $96.75 | — |
| 2024-06-21 | 97.35 | $96.75 | — |
| 2024-06-20 | 97.38 | $96.75 | — |
| 2024-06-18 | 97.42 | $96.75 | — |
| 2024-06-17 | 97.46 | $96.75 | — |
| 2024-06-14 | 97.49 | $96.75 | — |
| 2024-06-13 | 97.53 | $96.75 | — |
| 2024-06-12 | 97.56 | $96.75 | — |
| 2024-06-11 | 97.59 | $96.75 | — |
| 2024-06-10 | 97.63 | $96.75 | — |
| 2024-06-07 | 97.65 | $96.75 | — |
| 2024-06-06 | 97.68 | $96.75 | — |
| 2024-06-05 | 97.70 | $96.75 | — |
| 2024-06-04 | 97.71 | $96.75 | — |
| 2024-06-03 | 97.72 | $96.75 | — |
| 2024-05-31 | 97.72 | $96.75 | — |
| 2024-05-30 | 97.70 | $96.75 | — |
| 2024-05-29 | 97.68 | $96.75 | — |
| 2024-05-28 | 97.63 | $96.75 | — |
| 2024-05-24 | 97.57 | $96.75 | — |
| 2024-05-23 | 97.48 | $96.75 | — |
| 2024-05-22 | 97.37 | $96.75 | — |
| 2024-05-21 | 97.22 | $96.75 | — |
| 2024-05-20 | 97.04 | $96.75 | — |
| 2024-05-17 | 96.81 | $96.75 | — |
| 2024-05-16 | 96.53 | $96.75 | — |
| 2024-05-15 | 96.20 | $96.75 | 1201 |
| 2024-05-14 | 95.79 | $97.00 | — |
| 2024-05-13 | 95.25 | $97.00 | — |
| 2024-05-10 | 94.61 | $97.00 | — |
| 2024-05-09 | 93.86 | $97.00 | 100 |
| 2024-05-08 | 92.98 | $91.73 | — |
| 2024-05-07 | 93.05 | $91.73 | — |
| 2024-05-06 | 93.12 | $91.73 | — |
| 2024-05-03 | 93.20 | $91.73 | — |
| 2024-05-02 | 93.27 | $91.73 | — |
| 2024-05-01 | 93.35 | $91.73 | — |
| 2024-04-30 | 93.42 | $91.73 | — |
| 2024-04-29 | 93.49 | $91.73 | — |
| 2024-04-26 | 93.56 | $91.73 | — |
| 2024-04-25 | 93.62 | $91.73 | — |
| 2024-04-24 | 93.68 | $91.73 | — |
| 2024-04-23 | 93.72 | $91.73 | — |
| 2024-04-22 | 93.76 | $91.73 | — |
| 2024-04-19 | 93.78 | $91.73 | — |
| 2024-04-18 | 93.78 | $91.73 | — |
| 2024-04-17 | 93.75 | $91.73 | — |
| 2024-04-16 | 93.70 | $91.73 | — |
| 2024-04-15 | 93.62 | $91.73 | — |
| 2024-04-12 | 93.50 | $91.73 | — |
| 2024-04-11 | 93.33 | $91.73 | — |
| 2024-04-10 | 93.10 | $91.73 | — |
| 2024-04-09 | 92.81 | $91.73 | — |
| 2024-04-08 | 92.45 | $91.73 | — |
| 2024-04-05 | 92.00 | $91.73 | — |
| 2024-04-04 | 91.44 | $91.73 | — |
| 2024-04-03 | 90.76 | $91.73 | — |
| 2024-04-02 | 89.94 | $91.73 | — |
| 2024-04-01 | 88.96 | $91.73 | — |
| 2024-03-28 | 87.80 | $91.73 | — |
| 2024-03-27 | 86.42 | $91.73 | — |
| 2024-03-26 | 84.79 | $91.73 | — |
| 2024-03-25 | 82.88 | $91.73 | — |
| 2024-03-22 | 80.64 | $91.73 | — |
| 2024-03-21 | 78.04 | $91.73 | 650 |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 75.00 | $75.00 | — |
| 2024-02-09 | 75.00 | $75.00 | — |
| 2024-02-08 | 75.00 | $75.00 | — |
| 2024-02-07 | 75.00 | $75.00 | — |
| 2024-02-06 | 75.00 | $75.00 | — |
| 2024-02-05 | 75.00 | $75.00 | — |
| 2024-02-02 | 75.00 | $75.00 | — |
| 2024-02-01 | 75.00 | $75.00 | — |
| 2024-01-31 | 75.00 | $75.00 | — |
| 2024-01-30 | 75.00 | $75.00 | — |
| 2024-01-29 | 75.00 | $75.00 | — |
| 2024-01-26 | 75.00 | $75.00 | — |
| 2024-01-25 | 75.00 | $75.00 | — |
| 2024-01-24 | 75.00 | $75.00 | — |
| 2024-01-23 | 75.00 | $75.00 | — |
| 2024-01-22 | 75.00 | $75.00 | — |
| 2024-01-19 | 75.00 | $75.00 | — |
| 2024-01-18 | 75.00 | $75.00 | — |
| 2024-01-17 | 75.00 | $75.00 | — |
| 2024-01-16 | 75.00 | $75.00 | — |
| 2024-01-12 | 75.00 | $75.00 | — |
| 2024-01-11 | 75.00 | $75.00 | — |
| 2024-01-10 | 75.00 | $75.00 | — |
| 2024-01-09 | 75.00 | $75.00 | — |
| 2024-01-08 | 75.00 | $75.00 | — |
| 2024-01-05 | 75.01 | $75.00 | — |
| 2024-01-04 | 75.01 | $75.00 | — |
| 2024-01-03 | 75.01 | $75.00 | — |
| 2024-01-02 | 75.01 | $75.00 | — |
| 2023-12-29 | 75.01 | $75.00 | — |
| 2023-12-28 | 75.01 | $75.00 | — |
| 2023-12-27 | 75.01 | $75.00 | — |
| 2023-12-26 | 75.01 | $75.00 | — |
| 2023-12-22 | 75.01 | $75.00 | — |
| 2023-12-21 | 75.01 | $75.00 | — |
| 2023-12-20 | 75.01 | $75.00 | — |
| 2023-12-19 | 75.01 | $75.00 | — |
| 2023-12-18 | 75.02 | $75.00 | — |
| 2023-12-15 | 75.02 | $75.00 | — |
| 2023-12-14 | 75.02 | $75.00 | — |
| 2023-12-13 | 75.02 | $75.00 | — |
| 2023-12-12 | 75.02 | $75.00 | — |
| 2023-12-11 | 75.02 | $75.00 | — |
| 2023-12-08 | 75.03 | $75.00 | — |
| 2023-12-07 | 75.03 | $75.00 | — |
| 2023-12-06 | 75.03 | $75.00 | — |
| 2023-12-05 | 75.03 | $75.00 | — |
| 2023-12-04 | 75.04 | $75.00 | — |
| 2023-12-01 | 75.04 | $75.00 | — |
| 2023-11-30 | 75.04 | $75.00 | — |
| 2023-11-29 | 75.05 | $75.00 | — |
| 2023-11-28 | 75.05 | $75.00 | — |
| 2023-11-27 | 75.06 | $75.00 | — |
| 2023-11-24 | 75.06 | $75.00 | — |
| 2023-11-22 | 75.07 | $75.00 | — |
| 2023-11-21 | 75.08 | $75.00 | — |
| 2023-11-20 | 75.08 | $75.00 | — |
| 2023-11-17 | 75.09 | $75.00 | 100 |
| 2023-11-16 | 75.10 | $75.00 | — |
| 2023-11-15 | 75.11 | $75.00 | — |
| 2023-11-14 | 75.12 | $75.00 | — |
| 2023-11-13 | 75.13 | $75.00 | — |
| 2023-11-10 | 75.14 | $75.00 | — |
| 2023-11-09 | 75.15 | $75.00 | — |
| 2023-11-08 | 75.16 | $75.00 | — |
| 2023-11-07 | 75.18 | $75.00 | — |
| 2023-11-06 | 75.19 | $75.00 | — |
| 2023-11-03 | 75.21 | $75.00 | — |
| 2023-11-02 | 75.23 | $75.00 | — |
| 2023-11-01 | 75.25 | $75.00 | — |
| 2023-10-31 | 75.27 | $75.00 | — |
| 2023-10-30 | 75.29 | $75.00 | — |
| 2023-10-27 | 75.32 | $75.00 | — |
| 2023-10-26 | 75.34 | $75.00 | — |
| 2023-10-25 | 75.37 | $75.00 | — |
| 2023-10-24 | 75.40 | $75.00 | — |
| 2023-10-23 | 75.44 | $75.00 | — |
| 2023-10-20 | 75.47 | $75.00 | — |
| 2023-10-19 | 75.51 | $75.00 | — |
| 2023-10-18 | 75.55 | $75.00 | — |
| 2023-10-17 | 75.60 | $75.00 | — |
| 2023-10-16 | 75.65 | $75.00 | — |
| 2023-10-13 | 75.70 | $75.00 | — |
| 2023-10-12 | 75.76 | $75.00 | — |
| 2023-10-11 | 75.82 | $75.00 | — |
| 2023-10-10 | 75.88 | $75.00 | — |
| 2023-10-09 | 75.95 | $75.00 | — |
| 2023-10-06 | 76.03 | $75.00 | — |
| 2023-10-05 | 76.11 | $75.00 | — |
| 2023-10-04 | 76.19 | $75.00 | — |
| 2023-10-03 | 76.28 | $75.00 | — |
| 2023-10-02 | 76.38 | $75.00 | — |
| 2023-09-29 | 76.48 | $75.00 | — |
| 2023-09-28 | 76.59 | $75.00 | — |
| 2023-09-27 | 76.71 | $75.00 | — |
| 2023-09-26 | 76.83 | $75.00 | — |
| 2023-09-25 | 76.96 | $75.00 | — |
| 2023-09-22 | 77.09 | $75.00 | — |
| 2023-09-21 | 77.23 | $75.00 | — |
| 2023-09-20 | 77.38 | $75.00 | — |
| 2023-09-19 | 77.54 | $75.00 | — |
| 2023-09-18 | 77.70 | $75.00 | — |
| 2023-09-15 | 77.87 | $75.00 | — |
| 2023-09-14 | 78.04 | $75.00 | — |
| 2023-09-13 | 78.22 | $75.00 | — |
| 2023-09-12 | 78.40 | $75.00 | 1100 |
| 2023-09-11 | 78.59 | $79.37 | — |
| 2023-09-08 | 77.86 | $79.37 | — |
| 2023-09-07 | 76.98 | $79.37 | — |
| 2023-09-06 | 75.93 | $79.37 | 1614 |
| 2023-09-05 | 74.69 | $80.31 | — |
| 2023-09-01 | 73.02 | $80.31 | — |
| 2023-08-31 | 71.07 | $80.31 | — |
| 2023-08-30 | 68.79 | $80.31 | — |
| 2023-08-29 | 66.13 | $80.31 | 518 |
| 2023-08-28 | 63.04 | $63.26 | — |
| 2023-08-25 | 63.05 | $63.26 | — |
| 2023-08-24 | 63.05 | $63.26 | — |
| 2023-08-23 | 63.07 | $63.26 | — |
| 2023-08-22 | 63.08 | $63.26 | — |
| 2023-08-21 | 63.10 | $63.26 | — |
| 2023-08-18 | 63.13 | $63.26 | — |
| 2023-08-17 | 63.17 | $63.26 | — |
| 2023-08-16 | 63.22 | $63.26 | — |
| 2023-08-15 | 63.27 | $63.26 | — |
| 2023-08-14 | 63.34 | $63.26 | — |
| 2023-08-11 | 63.43 | $63.26 | — |
| 2023-08-10 | 63.53 | $63.26 | — |
| 2023-08-09 | 63.65 | $63.26 | — |
| 2023-08-08 | 63.79 | $63.26 | — |
| 2023-08-07 | 63.96 | $63.26 | — |
| 2023-08-04 | 64.16 | $63.26 | — |
| 2023-08-03 | 64.39 | $63.26 | — |
| 2023-08-02 | 64.66 | $63.26 | — |
| 2023-08-01 | 64.97 | $63.26 | — |
| 2023-07-31 | 65.34 | $63.26 | — |
| 2023-07-28 | 65.76 | $63.26 | — |
| 2023-07-27 | 66.25 | $82.79 | 102 |
| 2023-07-26 | 62.70 | $63.26 | — |
| 2023-07-25 | 62.70 | $63.26 | — |
| 2023-07-24 | 62.71 | $63.26 | — |
| 2023-07-21 | 62.73 | $63.26 | — |
| 2023-07-20 | 62.75 | $63.26 | — |
| 2023-07-19 | 62.79 | $63.26 | — |
| 2023-07-18 | 62.84 | $63.26 | — |
| 2023-07-17 | 62.90 | $63.26 | — |
| 2023-07-14 | 62.98 | $63.26 | — |
| 2023-07-13 | 63.09 | $63.26 | — |
| 2023-07-12 | 63.22 | $63.26 | — |
| 2023-07-11 | 63.37 | $63.26 | — |
| 2023-07-10 | 63.57 | $63.26 | — |
| 2023-07-07 | 63.80 | $63.26 | — |
| 2023-07-06 | 64.07 | $63.26 | — |
| 2023-07-05 | 64.40 | $63.26 | 600 |
| 2023-07-03 | 64.79 | $64.87 | — |
| 2023-06-30 | 64.91 | $64.87 | — |
| 2023-06-29 | 65.05 | $64.87 | — |
| 2023-06-28 | 65.22 | $64.87 | 100 |
| 2023-06-27 | 65.43 | $62.63 | — |
| 2023-06-26 | 66.15 | $62.63 | — |
| 2023-06-23 | 66.99 | $62.63 | — |
| 2023-06-22 | 67.97 | $62.63 | 204 |
| 2023-06-21 | 69.10 | $68.59 | — |
| 2023-06-20 | 69.17 | $68.59 | — |
| 2023-06-16 | 69.23 | $68.59 | — |
| 2023-06-15 | 69.31 | $68.59 | — |
| 2023-06-14 | 69.39 | $68.59 | — |
| 2023-06-13 | 69.49 | $68.59 | — |
| 2023-06-12 | 69.59 | $68.59 | — |
| 2023-06-09 | 69.71 | $68.59 | — |
| 2023-06-08 | 69.84 | $68.59 | — |
| 2023-06-07 | 69.99 | $68.59 | — |
| 2023-06-06 | 70.16 | $68.59 | — |
| 2023-06-05 | 70.34 | $68.59 | 100 |
| 2023-06-02 | 70.54 | $70.94 | — |
| 2023-06-01 | 70.28 | $70.94 | — |
| 2023-05-31 | 69.96 | $70.94 | — |
| 2023-05-30 | 69.58 | $70.94 | — |
| 2023-05-26 | 69.13 | $70.94 | — |
| 2023-05-25 | 68.61 | $70.94 | — |
| 2023-05-24 | 67.99 | $70.94 | — |
| 2023-05-23 | 67.27 | $70.94 | — |
| 2023-05-22 | 66.43 | $70.94 | 100 |
| 2023-05-19 | 65.45 | $65.60 | — |
| 2023-05-18 | 65.44 | $65.60 | — |
| 2023-05-17 | 65.44 | $65.60 | — |
| 2023-05-16 | 65.43 | $65.60 | — |
| 2023-05-15 | 65.42 | $65.60 | — |
| 2023-05-12 | 65.42 | $65.60 | — |
| 2023-05-11 | 65.41 | $65.60 | — |
| 2023-05-10 | 65.41 | $65.60 | — |
| 2023-05-09 | 65.40 | $65.60 | — |
| 2023-05-08 | 65.40 | $65.60 | — |
| 2023-05-05 | 65.40 | $65.60 | — |
| 2023-05-04 | 65.40 | $65.60 | — |
| 2023-05-03 | 65.41 | $65.60 | — |
| 2023-05-02 | 65.41 | $65.60 | — |
| 2023-05-01 | 65.43 | $65.60 | — |
| 2023-04-28 | 65.44 | $65.60 | — |
| 2023-04-27 | 65.46 | $65.60 | — |
| 2023-04-26 | 65.49 | $65.60 | — |
| 2023-04-25 | 65.52 | $65.60 | — |
| 2023-04-24 | 65.56 | $65.60 | — |
| 2023-04-21 | 65.61 | $65.60 | — |
| 2023-04-20 | 65.68 | $65.60 | — |
| 2023-04-19 | 65.75 | $65.60 | — |
| 2023-04-18 | 65.84 | $65.60 | — |
| 2023-04-17 | 65.95 | $65.60 | — |
| 2023-04-14 | 66.08 | $65.60 | 300 |
| 2023-04-13 | 66.23 | $63.72 | — |
| 2023-04-12 | 66.81 | $63.72 | — |
| 2023-04-11 | 67.48 | $63.72 | 200 |
| 2023-04-10 | 68.25 | $67.77 | — |
| 2023-04-06 | 68.29 | $67.77 | — |
| 2023-04-05 | 68.34 | $67.77 | — |
| 2023-04-04 | 68.39 | $67.77 | — |
| 2023-04-03 | 68.44 | $67.77 | — |
| 2023-03-31 | 68.50 | $67.77 | — |
| 2023-03-30 | 68.56 | $67.77 | — |
| 2023-03-29 | 68.63 | $67.77 | — |
| 2023-03-28 | 68.71 | $67.77 | — |
| 2023-03-27 | 68.79 | $67.77 | — |
| 2023-03-24 | 68.88 | $67.77 | — |
| 2023-03-23 | 68.97 | $67.77 | — |
| 2023-03-22 | 69.07 | $67.77 | — |
| 2023-03-21 | 69.18 | $67.77 | — |
| 2023-03-20 | 69.30 | $67.77 | — |
| 2023-03-17 | 69.43 | $67.77 | — |
| 2023-03-16 | 69.57 | $67.77 | — |
| 2023-03-15 | 69.72 | $67.77 | — |
| 2023-03-14 | 69.88 | $67.77 | — |
| 2023-03-13 | 70.05 | $67.77 | — |
| 2023-03-10 | 70.24 | $67.77 | — |
| 2023-03-09 | 70.44 | $67.77 | 100 |
| 2023-03-08 | 70.65 | $69.75 | 240 |
| 2023-03-07 | 70.47 | $69.73 | — |
| 2023-03-06 | 70.24 | $69.73 | — |
| 2023-03-03 | 69.95 | $69.73 | — |
| 2023-03-02 | 69.60 | $69.73 | — |
| 2023-03-01 | 69.16 | $69.73 | — |
| 2023-02-28 | 68.64 | $69.73 | — |
| 2023-02-27 | 68.02 | $69.73 | — |
| 2023-02-24 | 67.28 | $69.73 | — |
| 2023-02-23 | 66.40 | $69.73 | — |
| 2023-02-22 | 65.36 | $69.73 | 500 |
| 2023-02-21 | 64.14 | $67.89 | — |
| 2023-02-17 | 63.10 | $67.89 | 100 |
| 2023-02-16 | 61.88 | $60.87 | — |
| 2023-02-15 | 61.94 | $60.87 | — |
| 2023-02-14 | 62.00 | $60.87 | — |
| 2023-02-13 | 62.05 | $60.87 | — |
| 2023-02-10 | 62.11 | $60.87 | — |
| 2023-02-09 | 62.17 | $60.87 | — |
| 2023-02-08 | 62.22 | $60.87 | — |
| 2023-02-07 | 62.27 | $60.87 | — |
| 2023-02-06 | 62.32 | $60.87 | — |
| 2023-02-03 | 62.36 | $60.87 | — |
| 2023-02-02 | 62.39 | $60.87 | — |
| 2023-02-01 | 62.41 | $60.87 | 111 |
| 2023-01-31 | 62.43 | $63.80 | — |
| 2023-01-30 | 61.81 | $63.80 | — |
| 2023-01-27 | 61.07 | $63.80 | — |
| 2023-01-26 | 60.20 | $63.80 | — |
| 2023-01-25 | 59.18 | $63.80 | 100 |
| 2023-01-24 | 57.99 | $64.43 | — |
| 2023-01-23 | 56.46 | $64.43 | 200 |
| 2023-01-20 | 54.68 | $54.39 | — |
| 2023-01-19 | 54.73 | $54.39 | — |
| 2023-01-18 | 54.79 | $54.39 | — |
| 2023-01-17 | 54.86 | $54.39 | — |
| 2023-01-13 | 54.93 | $54.39 | — |
| 2023-01-12 | 55.02 | $54.39 | — |
| 2023-01-11 | 55.11 | $54.39 | — |
| 2023-01-10 | 55.22 | $54.39 | — |
| 2023-01-09 | 55.35 | $54.39 | — |
| 2023-01-06 | 55.49 | $54.39 | — |
| 2023-01-05 | 55.65 | $54.39 | — |
| 2023-01-04 | 55.84 | $54.39 | — |
| 2023-01-03 | 56.05 | $54.39 | — |
| 2022-12-30 | 56.29 | $54.39 | — |
| 2022-12-29 | 56.56 | $54.39 | — |
| 2022-12-28 | 56.86 | $54.39 | 3492 |
| 2022-12-27 | 57.20 | $56.75 | — |
| 2022-12-23 | 57.10 | $56.75 | — |
| 2022-12-22 | 56.96 | $56.75 | — |
| 2022-12-21 | 56.80 | $56.75 | — |
| 2022-12-20 | 56.59 | $56.75 | — |
| 2022-12-19 | 56.35 | $56.75 | — |
| 2022-12-16 | 56.05 | $56.75 | — |
| 2022-12-15 | 55.69 | $56.75 | — |
| 2022-12-14 | 55.27 | $56.75 | — |
| 2022-12-13 | 54.77 | $56.75 | — |
| 2022-12-12 | 54.18 | $56.75 | — |
| 2022-12-09 | 53.49 | $56.75 | — |
| 2022-12-08 | 52.69 | $56.75 | — |
| 2022-12-07 | 51.74 | $56.75 | — |
| 2022-12-06 | 50.65 | $56.75 | 2000 |
| 2022-12-05 | 49.38 | $52.80 | — |
| 2022-12-02 | 48.74 | $52.80 | — |
| 2022-12-01 | 48.01 | $52.80 | 336 |
| 2022-11-30 | 47.16 | $48.42 | — |
| 2022-11-29 | 47.12 | $48.42 | — |
| 2022-11-28 | 47.08 | $48.42 | — |
| 2022-11-25 | 47.04 | $48.42 | — |
| 2022-11-23 | 47.01 | $48.42 | — |
| 2022-11-22 | 46.99 | $48.42 | — |
| 2022-11-21 | 46.98 | $48.42 | — |
| 2022-11-18 | 46.99 | $48.42 | — |
| 2022-11-17 | 47.01 | $48.42 | — |
| 2022-11-16 | 47.06 | $48.42 | — |
| 2022-11-15 | 47.13 | $48.42 | — |
| 2022-11-14 | 47.22 | $48.42 | — |
| 2022-11-11 | 47.36 | $48.42 | — |
| 2022-11-10 | 47.53 | $48.42 | — |
| 2022-11-09 | 47.76 | $48.42 | — |
| 2022-11-08 | 48.03 | $48.42 | — |
| 2022-11-07 | 48.38 | $48.42 | — |
| 2022-11-04 | 48.80 | $48.42 | — |
| 2022-11-03 | 49.32 | $48.42 | — |
| 2022-11-02 | 49.93 | $48.42 | — |
| 2022-11-01 | 50.67 | $48.42 | 300 |
| 2022-10-31 | 51.54 | $48.88 | — |
| 2022-10-28 | 52.48 | $48.88 | — |
| 2022-10-27 | 53.59 | $48.88 | — |
| 2022-10-26 | 54.88 | $48.88 | — |
| 2022-10-25 | 56.40 | $48.88 | — |
| 2022-10-24 | 58.17 | $48.88 | 300 |
| 2022-10-21 | 60.24 | $60.25 | — |
| 2022-10-20 | 60.23 | $60.25 | — |
| 2022-10-19 | 60.23 | $60.25 | — |
| 2022-10-18 | 60.23 | $60.25 | — |
| 2022-10-17 | 60.23 | $60.25 | — |
| 2022-10-14 | 60.23 | $60.25 | — |
| 2022-10-13 | 60.22 | $60.25 | — |
| 2022-10-12 | 60.22 | $60.25 | — |
| 2022-10-11 | 60.22 | $60.25 | — |
| 2022-10-10 | 60.22 | $60.25 | — |
| 2022-10-07 | 60.21 | $60.25 | — |
| 2022-10-06 | 60.21 | $60.25 | — |
| 2022-10-05 | 60.20 | $60.25 | — |
| 2022-10-04 | 60.20 | $60.25 | — |
| 2022-10-03 | 60.19 | $60.25 | — |
| 2022-09-30 | 60.19 | $60.25 | — |
| 2022-09-29 | 60.18 | $60.25 | — |
| 2022-09-28 | 60.17 | $60.25 | — |
| 2022-09-27 | 60.17 | $60.25 | — |
| 2022-09-26 | 60.16 | $60.25 | — |
| 2022-09-23 | 60.15 | $60.25 | — |
| 2022-09-22 | 60.14 | $60.25 | — |
| 2022-09-21 | 60.13 | $60.25 | — |
| 2022-09-20 | 60.11 | $60.25 | — |
| 2022-09-19 | 60.10 | $60.25 | — |
| 2022-09-16 | 60.09 | $60.25 | — |
| 2022-09-15 | 60.07 | $60.25 | — |
| 2022-09-14 | 60.05 | $60.25 | — |
| 2022-09-13 | 60.03 | $60.25 | — |
| 2022-09-12 | 60.01 | $60.25 | — |
| 2022-09-09 | 59.98 | $60.25 | — |
| 2022-09-08 | 59.95 | $60.25 | — |
| 2022-09-07 | 59.92 | $60.25 | — |
| 2022-09-06 | 59.89 | $60.25 | — |
| 2022-09-02 | 59.85 | $60.25 | — |
| 2022-09-01 | 59.81 | $60.25 | — |
| 2022-08-31 | 59.77 | $60.25 | — |
| 2022-08-30 | 59.72 | $60.25 | — |
| 2022-08-29 | 59.67 | $60.25 | — |
| 2022-08-26 | 59.61 | $60.25 | — |
| 2022-08-25 | 59.54 | $60.25 | — |
| 2022-08-24 | 59.47 | $60.25 | — |
| 2022-08-23 | 59.39 | $60.25 | — |
| 2022-08-22 | 59.30 | $60.25 | — |
| 2022-08-19 | 59.20 | $60.25 | — |
| 2022-08-18 | 59.09 | $60.25 | — |
| 2022-08-17 | 58.98 | $60.25 | — |
| 2022-08-16 | 58.85 | $60.25 | — |
| 2022-08-15 | 58.70 | $60.25 | — |
| 2022-08-12 | 58.54 | $60.25 | — |
| 2022-08-11 | 58.37 | $60.25 | — |
| 2022-08-10 | 58.18 | $60.25 | — |
| 2022-08-09 | 57.97 | $60.25 | — |
| 2022-08-08 | 57.73 | $60.25 | — |
| 2022-08-05 | 57.48 | $60.25 | — |
| 2022-08-04 | 57.19 | $60.25 | — |
| 2022-08-03 | 56.88 | $60.25 | — |
| 2022-08-02 | 56.54 | $60.25 | — |
| 2022-08-01 | 56.16 | $60.25 | — |
| 2022-07-29 | 55.74 | $60.25 | — |
| 2022-07-28 | 55.28 | $60.25 | — |
| 2022-07-27 | 54.77 | $60.25 | — |
| 2022-07-26 | 54.21 | $60.25 | — |
| 2022-07-25 | 53.60 | $60.25 | — |
| 2022-07-22 | 52.92 | $60.25 | — |
| 2022-07-21 | 52.17 | $60.25 | 2945 |
| 2022-07-20 | 51.35 | $53.00 | — |
| 2022-07-19 | 51.97 | $53.00 | — |
| 2022-07-18 | 52.73 | $53.00 | — |
| 2022-07-15 | 53.67 | $53.00 | — |
| 2022-07-14 | 54.81 | $53.00 | 100 |
| 2022-07-13 | 56.19 | $59.00 | — |
| 2022-07-12 | 56.57 | $59.00 | — |
| 2022-07-11 | 57.06 | $59.00 | — |
| 2022-07-08 | 57.68 | $59.00 | — |
| 2022-07-07 | 58.45 | $59.00 | — |
| 2022-07-06 | 59.40 | $59.00 | — |
| 2022-07-05 | 60.55 | $59.00 | — |
| 2022-07-01 | 61.95 | $59.00 | — |
| 2022-06-30 | 63.62 | $59.00 | — |
| 2022-06-29 | 65.61 | $59.00 | 1046 |
| 2022-06-28 | 67.97 | $66.00 | — |
| 2022-06-27 | 69.27 | $66.00 | — |
| 2022-06-24 | 70.83 | $66.00 | — |
| 2022-06-23 | 72.69 | $66.00 | — |
| 2022-06-22 | 74.88 | $66.00 | — |
| 2022-06-21 | 77.45 | $66.00 | 2438 |
| 2022-06-17 | 80.47 | $73.52 | — |
| 2022-06-16 | 82.42 | $73.52 | — |
| 2022-06-15 | 84.70 | $73.52 | — |
| 2022-06-14 | 87.36 | $73.52 | 102 |
| 2022-06-13 | 90.45 | $90.65 | — |
| 2022-06-10 | 90.44 | $90.65 | — |
| 2022-06-09 | 90.43 | $90.65 | — |
| 2022-06-08 | 90.41 | $90.65 | — |
| 2022-06-07 | 90.40 | $90.65 | — |
| 2022-06-06 | 90.39 | $90.65 | — |
| 2022-06-03 | 90.37 | $90.65 | — |
| 2022-06-02 | 90.36 | $90.65 | — |
| 2022-06-01 | 90.34 | $90.65 | — |
| 2022-05-31 | 90.33 | $90.65 | — |
| 2022-05-27 | 90.32 | $90.65 | — |
| 2022-05-26 | 90.31 | $90.65 | — |
| 2022-05-25 | 90.30 | $90.65 | — |
| 2022-05-24 | 90.29 | $90.65 | — |
| 2022-05-23 | 90.28 | $90.65 | — |
| 2022-05-20 | 90.28 | $90.65 | — |
| 2022-05-19 | 90.28 | $90.65 | — |
| 2022-05-18 | 90.28 | $90.65 | — |
| 2022-05-17 | 90.29 | $90.65 | — |
| 2022-05-16 | 90.30 | $90.65 | — |
| 2022-05-13 | 90.32 | $90.65 | — |
| 2022-05-12 | 90.35 | $90.65 | — |
| 2022-05-11 | 90.39 | $90.65 | — |
| 2022-05-10 | 90.44 | $90.65 | — |
| 2022-05-09 | 90.51 | $90.65 | — |
| 2022-05-06 | 90.59 | $90.65 | — |
| 2022-05-05 | 90.68 | $90.65 | — |
| 2022-05-04 | 90.80 | $90.65 | — |
| 2022-05-03 | 90.95 | $90.65 | — |
| 2022-05-02 | 91.12 | $90.65 | — |
| 2022-04-29 | 91.33 | $90.65 | — |
| 2022-04-28 | 91.57 | $90.65 | — |
| 2022-04-27 | 91.86 | $90.65 | 1736 |
| 2022-04-26 | 92.20 | $92.70 | — |
| 2022-04-25 | 92.16 | $92.70 | — |
| 2022-04-22 | 92.13 | $92.70 | — |
| 2022-04-21 | 92.09 | $92.70 | — |
| 2022-04-20 | 92.05 | $92.70 | — |
| 2022-04-19 | 92.01 | $92.70 | — |
| 2022-04-18 | 91.96 | $92.70 | — |
| 2022-04-14 | 91.92 | $92.70 | — |
| 2022-04-13 | 91.87 | $92.70 | — |
| 2022-04-12 | 91.82 | $92.70 | — |
| 2022-04-11 | 91.77 | $92.70 | — |
| 2022-04-08 | 91.72 | $92.70 | — |
| 2022-04-07 | 91.67 | $92.70 | — |
| 2022-04-06 | 91.62 | $92.70 | — |
| 2022-04-05 | 91.58 | $92.70 | — |
| 2022-04-04 | 91.53 | $92.70 | — |
| 2022-04-01 | 91.48 | $92.70 | — |
| 2022-03-31 | 91.44 | $92.70 | — |
| 2022-03-30 | 91.41 | $92.70 | — |
| 2022-03-29 | 91.38 | $92.70 | — |
| 2022-03-28 | 91.36 | $92.70 | — |
| 2022-03-25 | 91.35 | $92.70 | — |
| 2022-03-24 | 91.35 | $92.70 | — |
| 2022-03-23 | 91.37 | $92.70 | — |
| 2022-03-22 | 91.41 | $92.70 | — |
| 2022-03-21 | 91.47 | $92.70 | — |
| 2022-03-18 | 91.55 | $92.70 | — |
| 2022-03-17 | 91.67 | $92.70 | — |
| 2022-03-16 | 91.83 | $92.70 | — |
| 2022-03-15 | 92.03 | $92.70 | — |
| 2022-03-14 | 92.28 | $92.70 | — |
| 2022-03-11 | 92.59 | $92.70 | 100 |
| 2022-03-10 | 92.97 | $93.78 | — |
| 2022-03-09 | 93.21 | $93.78 | — |
| 2022-03-08 | 93.50 | $93.78 | — |
| 2022-03-07 | 93.86 | $93.78 | — |
| 2022-03-04 | 94.31 | $93.78 | — |
| 2022-03-03 | 94.84 | $93.78 | — |
| 2022-03-02 | 95.48 | $93.78 | 960 |
| 2022-03-01 | 96.25 | $97.57 | — |
| 2022-02-28 | 96.36 | $97.57 | — |
| 2022-02-25 | 96.51 | $97.58 | 100 |
| 2022-02-24 | 96.70 | $95.00 | — |
| 2022-02-23 | 97.48 | $95.00 | — |
| 2022-02-22 | 98.41 | $95.00 | — |
| 2022-02-18 | 99.51 | $95.00 | 2000 |
| 2022-02-17 | 100.80 | $104.01 | 2975 |
| 2022-02-16 | 100.42 | $102.00 | — |
| 2022-02-15 | 100.42 | $102.00 | — |
| 2022-02-14 | 100.43 | $102.00 | — |
| 2022-02-11 | 100.47 | $102.00 | — |
| 2022-02-10 | 100.52 | $102.00 | — |
| 2022-02-09 | 100.61 | $102.00 | — |
| 2022-02-08 | 100.73 | $102.00 | — |
| 2022-02-07 | 100.90 | $102.00 | — |
| 2022-02-04 | 101.11 | $102.00 | — |
| 2022-02-03 | 101.38 | $102.00 | — |
| 2022-02-02 | 101.71 | $102.00 | — |
| 2022-02-01 | 102.13 | $102.00 | — |
| 2022-01-31 | 102.63 | $102.00 | — |
| 2022-01-28 | 103.24 | $102.00 | — |
| 2022-01-27 | 103.96 | $102.00 | — |
| 2022-01-26 | 104.83 | $102.00 | — |
| 2022-01-25 | 105.86 | $102.00 | — |
| 2022-01-24 | 107.07 | $102.00 | — |
| 2022-01-21 | 108.50 | $102.00 | — |
| 2022-01-20 | 110.17 | $102.00 | 161 |
| 2022-01-19 | 112.12 | $99.00 | 8249 |
| 2022-01-18 | 115.02 | $115.00 | — |
| 2022-01-14 | 115.02 | $115.00 | — |
| 2022-01-13 | 115.02 | $115.00 | — |
| 2022-01-12 | 115.02 | $115.00 | — |
| 2022-01-11 | 115.01 | $115.00 | — |
| 2022-01-10 | 115.01 | $115.00 | — |
| 2022-01-07 | 115.01 | $115.00 | — |
| 2022-01-06 | 115.00 | $115.00 | — |
| 2022-01-05 | 114.99 | $115.00 | — |
| 2022-01-04 | 114.98 | $115.00 | — |
| 2022-01-03 | 114.97 | $115.00 | — |
| 2021-12-31 | 114.96 | $115.00 | — |
| 2021-12-30 | 114.95 | $115.00 | — |
| 2021-12-29 | 114.93 | $115.00 | — |
| 2021-12-28 | 114.91 | $115.00 | — |
| 2021-12-27 | 114.88 | $115.00 | — |
| 2021-12-23 | 114.86 | $115.00 | — |
| 2021-12-22 | 114.82 | $115.00 | — |
| 2021-12-21 | 114.79 | $115.00 | — |
| 2021-12-20 | 114.74 | $115.00 | — |
| 2021-12-17 | 114.69 | $115.00 | — |
| 2021-12-16 | 114.63 | $115.00 | — |
| 2021-12-15 | 114.56 | $115.00 | — |
| 2021-12-14 | 114.48 | $115.00 | — |
| 2021-12-13 | 114.39 | $115.00 | 100 |
| 2021-12-10 | 114.29 | $112.00 | — |
| 2021-12-09 | 114.81 | $112.00 | — |
| 2021-12-08 | 115.40 | $112.00 | — |
| 2021-12-07 | 116.09 | $112.00 | — |
| 2021-12-06 | 116.89 | $112.00 | 170 |
| 2021-12-03 | 117.81 | $115.00 | — |
| 2021-12-02 | 118.24 | $115.00 | — |
| 2021-12-01 | 118.73 | $115.00 | — |
| 2021-11-30 | 119.28 | $115.00 | — |
| 2021-11-29 | 119.91 | $115.00 | — |
| 2021-11-26 | 120.63 | $115.00 | — |
| 2021-11-24 | 121.44 | $115.00 | — |
| 2021-11-23 | 122.36 | $115.00 | — |
| 2021-11-22 | 123.41 | $115.00 | 213 |
| 2021-11-19 | 124.59 | $122.54 | — |
| 2021-11-18 | 124.34 | $122.54 | — |
| 2021-11-17 | 124.01 | $122.54 | — |
| 2021-11-16 | 123.60 | $122.54 | — |
| 2021-11-15 | 123.08 | $122.54 | — |
| 2021-11-12 | 122.44 | $122.54 | — |
| 2021-11-11 | 121.67 | $122.54 | — |
| 2021-11-10 | 120.72 | $122.54 | — |
| 2021-11-09 | 119.59 | $122.54 | — |
| 2021-11-08 | 118.25 | $122.54 | — |
| 2021-11-05 | 116.65 | $122.54 | — |
| 2021-11-04 | 114.76 | $122.54 | 247 |
| 2021-11-03 | 112.54 | $112.40 | — |
| 2021-11-02 | 112.07 | $112.40 | — |
| 2021-11-01 | 111.51 | $112.40 | — |
| 2021-10-29 | 110.83 | $112.40 | — |
| 2021-10-28 | 110.01 | $112.40 | — |
| 2021-10-27 | 109.04 | $112.40 | — |
| 2021-10-26 | 107.90 | $112.40 | — |
| 2021-10-25 | 106.55 | $112.40 | — |
| 2021-10-22 | 104.96 | $112.40 | — |
| 2021-10-21 | 103.11 | $112.40 | — |
| 2021-10-20 | 100.95 | $112.40 | 670 |
| 2021-10-19 | 98.43 | $98.50 | — |
| 2021-10-18 | 98.45 | $98.50 | — |
| 2021-10-15 | 98.46 | $98.50 | — |
| 2021-10-14 | 98.48 | $98.50 | — |
| 2021-10-13 | 98.50 | $98.50 | — |
| 2021-10-12 | 98.52 | $98.50 | — |
| 2021-10-11 | 98.55 | $98.50 | — |
| 2021-10-08 | 98.59 | $98.50 | — |
| 2021-10-07 | 98.64 | $98.50 | — |
| 2021-10-06 | 98.69 | $98.50 | — |
| 2021-10-05 | 98.75 | $98.50 | — |
| 2021-10-04 | 98.83 | $98.50 | — |
| 2021-10-01 | 98.91 | $98.50 | — |
| 2021-09-30 | 99.02 | $98.50 | — |
| 2021-09-29 | 99.13 | $98.50 | 9813 |
| 2021-09-28 | 99.27 | $99.25 | — |
| 2021-09-27 | 99.27 | $99.25 | — |
| 2021-09-24 | 99.28 | $99.25 | — |
| 2021-09-23 | 99.28 | $99.25 | — |
| 2021-09-22 | 99.28 | $99.25 | — |
| 2021-09-21 | 99.28 | $99.25 | — |
| 2021-09-20 | 99.29 | $99.25 | — |
| 2021-09-17 | 99.29 | $99.25 | — |
| 2021-09-16 | 99.29 | $99.25 | — |
| 2021-09-15 | 99.29 | $99.25 | — |
| 2021-09-14 | 99.30 | $99.25 | — |
| 2021-09-13 | 99.30 | $99.25 | — |
| 2021-09-10 | 99.31 | $99.25 | — |
| 2021-09-09 | 99.31 | $99.25 | — |
| 2021-09-08 | 99.31 | $99.25 | — |
| 2021-09-07 | 99.32 | $99.25 | — |
| 2021-09-03 | 99.32 | $99.25 | — |
| 2021-09-02 | 99.33 | $99.25 | — |
| 2021-09-01 | 99.34 | $99.25 | — |
| 2021-08-31 | 99.34 | $99.25 | — |
| 2021-08-30 | 99.35 | $99.25 | — |
| 2021-08-27 | 99.35 | $99.25 | — |
| 2021-08-26 | 99.36 | $99.25 | — |
| 2021-08-25 | 99.37 | $99.25 | — |
| 2021-08-24 | 99.38 | $99.25 | — |
| 2021-08-23 | 99.38 | $99.25 | — |
| 2021-08-20 | 99.39 | $99.25 | — |
| 2021-08-19 | 99.40 | $99.25 | — |
| 2021-08-18 | 99.41 | $99.25 | — |
| 2021-08-17 | 99.42 | $99.25 | — |
| 2021-08-16 | 99.43 | $99.25 | — |
| 2021-08-13 | 99.44 | $99.25 | — |
| 2021-08-12 | 99.44 | $99.25 | — |
| 2021-08-11 | 99.45 | $99.25 | — |
| 2021-08-10 | 99.46 | $99.25 | — |
| 2021-08-09 | 99.47 | $99.25 | — |
| 2021-08-06 | 99.47 | $99.25 | — |
| 2021-08-05 | 99.48 | $99.25 | — |
| 2021-08-04 | 99.48 | $99.25 | — |
| 2021-08-03 | 99.49 | $99.25 | — |
| 2021-08-02 | 99.49 | $99.25 | — |
| 2021-07-30 | 99.48 | $99.25 | — |
| 2021-07-29 | 99.48 | $99.25 | — |
| 2021-07-28 | 99.47 | $99.25 | — |
| 2021-07-27 | 99.46 | $99.25 | — |
| 2021-07-26 | 99.44 | $99.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
86.52
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.40
Average
82.08
Maximum
125.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 86.52 | $85.90 | 421 |
| 2026-07-20 | 87.22 | $86.09 | 409 |
| 2026-07-17 | 88.03 | $88.71 | — |
| 2026-07-16 | 88.23 | $88.71 | — |
| 2026-07-15 | 88.49 | $88.71 | 679 |
| 2026-07-14 | 88.84 | $87.21 | 525 |
| 2026-07-13 | 89.76 | $91.71 | 100 |
| 2026-07-10 | 89.48 | $91.71 | 347 |
| 2026-07-09 | 89.17 | $88.96 | 3273 |
| 2026-07-08 | 89.68 | $88.36 | 100 |
| 2026-07-07 | 90.52 | $88.36 | 489 |
| 2026-07-06 | 91.57 | $90.16 | 214 |
| 2026-07-02 | 92.28 | $87.85 | 100 |
| 2026-07-01 | 93.89 | $87.85 | 672 |
| 2026-06-30 | 95.85 | $90.46 | 256 |
| 2026-06-29 | 97.39 | $95.95 | 100 |
| 2026-06-26 | 97.51 | $95.95 | 100 |
| 2026-06-25 | 97.63 | $95.95 | 571 |
| 2026-06-24 | 97.73 | $93.77 | 100 |
| 2026-06-23 | 98.51 | $93.77 | 514 |
| 2026-06-22 | 99.42 | $97.32 | 2030 |
| 2026-06-18 | 99.35 | $99.73 | 100 |
| 2026-06-17 | 98.46 | $99.73 | 100 |
| 2026-06-16 | 97.31 | $99.73 | 100 |
| 2026-06-15 | 95.87 | $99.73 | 400 |
| 2026-06-12 | 94.07 | $94.58 | 100 |
| 2026-06-11 | 93.48 | $94.58 | 351 |
| 2026-06-10 | 92.74 | $94.83 | 100 |
| 2026-06-09 | 91.73 | $94.83 | 100 |
| 2026-06-08 | 90.49 | $94.83 | — |
| 2026-06-05 | 88.97 | $94.84 | 256 |
| 2026-06-04 | 87.12 | $87.15 | 100 |
| 2026-06-03 | 87.30 | $87.15 | 100 |
| 2026-06-02 | 87.54 | $87.15 | 100 |
| 2026-06-01 | 87.85 | $87.15 | 559 |
| 2026-05-29 | 88.24 | $93.92 | 356 |
| 2026-05-28 | 86.58 | $90.33 | 829 |
| 2026-05-27 | 85.72 | $89.32 | 259 |
| 2026-05-26 | 85.03 | $89.38 | 639 |
| 2026-05-22 | 84.19 | $84.99 | 653 |
| 2026-05-21 | 84.61 | $83.97 | 684 |
| 2026-05-20 | 85.48 | $84.83 | 1747 |
| 2026-05-19 | 86.31 | $82.26 | 371 |
| 2026-05-18 | 88.17 | $86.01 | 450 |
| 2026-05-15 | 89.27 | $84.69 | 2996 |
| 2026-05-14 | 91.04 | $87.91 | 649 |
| 2026-05-13 | 92.19 | $89.86 | 100 |
| 2026-05-12 | 92.98 | $89.86 | 890 |
| 2026-05-11 | 93.92 | $90.44 | 1509 |
| 2026-05-08 | 94.87 | $92.82 | 648 |
| 2026-05-07 | 95.26 | $95.63 | 545 |
| 2026-05-06 | 94.82 | $93.65 | 583 |
| 2026-05-05 | 94.87 | $93.41 | 100 |
| 2026-05-04 | 94.99 | $93.41 | 959 |
| 2026-05-01 | 95.11 | $93.19 | 1215 |
| 2026-04-30 | 95.28 | $93.21 | 751 |
| 2026-04-29 | 95.45 | $92.70 | 321 |
| 2026-04-28 | 95.78 | $92.32 | 576 |
| 2026-04-27 | 96.26 | $93.66 | 1739 |
| 2026-04-24 | 96.37 | $94.18 | 100 |
| 2026-04-23 | 96.28 | $94.18 | 937 |
| 2026-04-22 | 96.12 | $93.80 | 269 |
| 2026-04-21 | 95.98 | $96.19 | 100 |
| 2026-04-20 | 95.00 | $96.19 | 1310 |
| 2026-04-17 | 93.75 | $97.46 | 390 |
| 2026-04-16 | 91.78 | $93.89 | 564 |
| 2026-04-15 | 90.46 | $93.71 | 744 |
| 2026-04-14 | 88.88 | $93.77 | 431 |
| 2026-04-13 | 86.92 | $87.88 | 1526 |
| 2026-04-10 | 86.38 | $91.38 | 337 |
| 2026-04-09 | 84.61 | $89.89 | 9 |
| 2026-04-08 | 82.93 | $89.89 | 497 |
| 2026-04-07 | 80.91 | $81.34 | 408 |
| 2026-04-06 | 81.18 | $83.26 | 676 |
| 2026-04-02 | 80.93 | $82.93 | 387 |
| 2026-04-01 | 80.78 | $83.73 | 1308 |
| 2026-03-31 | 80.38 | $82.88 | 482 |
| 2026-03-30 | 80.21 | $84.19 | 1546 |
| 2026-03-27 | 79.64 | $81.58 | 826 |
| 2026-03-26 | 79.83 | $84.00 | 9 |
| 2026-03-25 | 79.36 | $84.00 | 1008 |
| 2026-03-24 | 78.86 | $80.65 | 799 |
| 2026-03-23 | 79.37 | $82.14 | 503 |
| 2026-03-20 | 79.60 | $79.61 | 940 |
| 2026-03-19 | 80.76 | $76.25 | 625 |
| 2026-03-18 | 83.31 | $82.34 | 710 |
| 2026-03-17 | 84.55 | $82.28 | 100 |
| 2026-03-16 | 86.13 | $82.28 | 654 |
| 2026-03-13 | 88.09 | $84.64 | 688 |
| 2026-03-12 | 89.78 | $88.69 | 100 |
| 2026-03-11 | 90.58 | $88.69 | 9 |
| 2026-03-10 | 91.56 | $88.69 | 386 |
| 2026-03-09 | 92.78 | $88.59 | 9 |
| 2026-03-06 | 94.30 | $88.59 | 469 |
| 2026-03-05 | 96.14 | $92.76 | 3394 |
| 2026-03-04 | 97.04 | $92.50 | 9 |
| 2026-03-03 | 98.20 | $92.50 | 7179 |
| 2026-03-02 | 99.57 | $98.15 | 535 |
| 2026-02-27 | 99.40 | $98.68 | 839 |
| 2026-02-26 | 98.98 | $97.90 | 9 |
| 2026-02-25 | 98.65 | $97.90 | 758 |
| 2026-02-24 | 98.21 | $98.27 | 9 |
| 2026-02-23 | 97.49 | $98.27 | 516 |
| 2026-02-20 | 96.57 | $98.94 | 744 |
| 2026-02-19 | 95.19 | $93.92 | — |
| 2026-02-18 | 95.05 | $93.92 | 1011 |
| 2026-02-17 | 94.83 | $91.15 | 1049 |
| 2026-02-13 | 95.40 | $95.35 | — |
| 2026-02-12 | 94.71 | $95.35 | — |
| 2026-02-11 | 93.82 | $95.35 | — |
| 2026-02-10 | 92.70 | $95.35 | — |
| 2026-02-09 | 91.28 | $95.35 | — |
| 2026-02-06 | 89.53 | $95.35 | 449 |
| 2026-02-05 | 87.37 | $87.19 | 100 |
| 2026-02-04 | 87.31 | $87.19 | 100 |
| 2026-02-03 | 87.23 | $87.20 | 317 |
| 2026-02-02 | 87.11 | $88.47 | 468 |
| 2026-01-30 | 86.56 | $86.16 | 938 |
| 2026-01-29 | 86.61 | $90.60 | 562 |
| 2026-01-28 | 85.26 | $88.00 | 269 |
| 2026-01-27 | 84.45 | $88.00 | 1392 |
| 2026-01-26 | 83.46 | $85.47 | 512 |
| 2026-01-23 | 83.08 | $85.51 | 530 |
| 2026-01-22 | 82.61 | $82.91 | 489 |
| 2026-01-21 | 82.89 | $82.91 | 2334 |
| 2026-01-20 | 83.24 | $81.45 | 1069 |
| 2026-01-16 | 84.16 | $84.60 | 945 |
| 2026-01-15 | 84.30 | $84.58 | 466 |
| 2026-01-14 | 84.48 | $84.02 | 602 |
| 2026-01-13 | 84.90 | $83.91 | 3976 |
| 2026-01-12 | 85.45 | $85.00 | 1642 |
| 2026-01-09 | 85.79 | $86.41 | 967 |
| 2026-01-08 | 85.75 | $83.43 | 513 |
| 2026-01-07 | 86.66 | $83.60 | 925 |
| 2026-01-06 | 87.71 | $86.04 | 634 |
| 2026-01-05 | 88.20 | $85.62 | 3445 |
| 2026-01-02 | 88.92 | $87.61 | 1719 |
| 2025-12-31 | 89.16 | $88.25 | 465 |
| 2025-12-30 | 89.21 | $87.61 | 23 |
| 2025-12-29 | 89.46 | $87.61 | 2995 |
| 2025-12-26 | 89.73 | $88.15 | 4069 |
| 2025-12-24 | 89.86 | $88.15 | 323 |
| 2025-12-23 | 89.97 | $88.80 | 940 |
| 2025-12-22 | 89.87 | $88.80 | 6379 |
| 2025-12-19 | 89.71 | $87.00 | 3157 |
| 2025-12-18 | 90.04 | $86.70 | 2284 |
| 2025-12-17 | 90.49 | $87.91 | 598 |
| 2025-12-16 | 90.60 | $90.00 | 574 |
| 2025-12-15 | 90.02 | $88.61 | 2419 |
| 2025-12-12 | 89.69 | $88.71 | 2731 |
| 2025-12-11 | 89.21 | $89.41 | 2718 |
| 2025-12-10 | 88.34 | $86.02 | 2428 |
| 2025-12-09 | 88.30 | $87.08 | 1087 |
| 2025-12-08 | 87.86 | $88.25 | 9533 |
| 2025-12-05 | 86.90 | $88.35 | 6334 |
| 2025-12-04 | 85.64 | $86.73 | 2191 |
| 2025-12-03 | 84.57 | $87.20 | 5260 |
| 2025-12-02 | 83.08 | $83.21 | 3157 |
| 2025-12-01 | 82.49 | $85.91 | 3732 |
| 2025-11-28 | 80.89 | $86.81 | 1999 |
| 2025-11-26 | 78.64 | $82.41 | 2959 |
| 2025-11-25 | 77.27 | $80.35 | 5624 |
| 2025-11-24 | 76.27 | $78.50 | 3291 |
| 2025-11-21 | 75.63 | $77.90 | 1860 |
| 2025-11-20 | 75.07 | $75.05 | 2704 |
| 2025-11-19 | 75.30 | $74.90 | 2160 |
| 2025-11-18 | 75.65 | $73.91 | 2369 |
| 2025-11-17 | 76.40 | $75.71 | 5587 |
| 2025-11-14 | 76.77 | $78.00 | 1522 |
| 2025-11-13 | 76.51 | $79.51 | 1579 |
| 2025-11-12 | 75.73 | $80.52 | 859 |
| 2025-11-11 | 74.48 | $79.21 | 1576 |
| 2025-11-10 | 73.40 | $78.91 | 2481 |
| 2025-11-07 | 72.23 | $71.53 | 1239 |
| 2025-11-06 | 73.19 | $72.44 | 1340 |
| 2025-11-05 | 74.12 | $74.51 | 4800 |
| 2025-11-04 | 74.65 | $72.41 | 4116 |
| 2025-11-03 | 76.00 | $72.48 | 2625 |
| 2025-10-31 | 77.65 | $75.79 | 2857 |
| 2025-10-30 | 78.65 | $75.94 | 1234 |
| 2025-10-29 | 79.84 | $77.49 | 1572 |
| 2025-10-28 | 80.81 | $80.21 | 2242 |
| 2025-10-27 | 81.15 | $80.50 | 3084 |
| 2025-10-24 | 81.48 | $83.25 | 2194 |
| 2025-10-23 | 81.01 | $80.21 | 3715 |
| 2025-10-22 | 81.42 | $80.15 | 1082 |
| 2025-10-21 | 81.93 | $79.03 | 1126 |
| 2025-10-20 | 82.92 | $80.50 | 3093 |
| 2025-10-17 | 83.65 | $83.68 | 916 |
| 2025-10-16 | 83.53 | $84.68 | 2331 |
| 2025-10-15 | 83.06 | $80.90 | 3546 |
| 2025-10-14 | 83.68 | $84.04 | 1082 |
| 2025-10-13 | 83.42 | $84.09 | 2302 |
| 2025-10-10 | 83.09 | $81.15 | 1460 |
| 2025-10-09 | 83.61 | $79.66 | 1022 |
| 2025-10-08 | 84.70 | $83.90 | 434 |
| 2025-10-07 | 84.67 | $83.15 | 1049 |
| 2025-10-06 | 84.84 | $85.45 | 3522 |
| 2025-10-03 | 84.31 | $85.90 | 2499 |
| 2025-10-02 | 83.50 | $85.21 | 1790 |
| 2025-10-01 | 82.71 | $81.60 | 1661 |
| 2025-09-30 | 82.88 | $83.10 | 4954 |
| 2025-09-29 | 82.60 | $82.51 | 3274 |
| 2025-09-26 | 82.44 | $83.25 | 1185 |
| 2025-09-25 | 81.99 | $82.61 | 1465 |
| 2025-09-24 | 81.65 | $84.08 | — |
| 2025-09-23 | 80.76 | $84.08 | 961 |
| 2025-09-22 | 79.67 | $78.40 | 3072 |
| 2025-09-19 | 80.15 | $78.10 | 1375 |
| 2025-09-18 | 80.83 | $77.36 | 1331 |
| 2025-09-17 | 81.90 | $82.00 | 1337 |
| 2025-09-16 | 81.73 | $80.10 | 1305 |
| 2025-09-15 | 82.11 | $81.45 | 3155 |
| 2025-09-12 | 82.15 | $83.64 | 1684 |
| 2025-09-11 | 81.49 | $80.92 | 2035 |
| 2025-09-10 | 81.54 | $81.82 | 2298 |
| 2025-09-09 | 81.31 | $86.13 | — |
| 2025-09-08 | 79.67 | $86.13 | 4878 |
| 2025-09-05 | 77.69 | $80.44 | 1240 |
| 2025-09-04 | 77.09 | $81.24 | 1397 |
| 2025-09-03 | 76.13 | $75.83 | 1438 |
| 2025-09-02 | 76.72 | $74.60 | 1824 |
| 2025-08-29 | 77.85 | $76.40 | 1540 |
| 2025-08-28 | 78.69 | $77.24 | 1203 |
| 2025-08-27 | 79.48 | $78.75 | 1104 |
| 2025-08-26 | 79.98 | $79.10 | 2187 |
| 2025-08-25 | 80.50 | $79.26 | 722 |
| 2025-08-22 | 81.10 | $82.50 | 1138 |
| 2025-08-21 | 80.82 | $79.20 | 1691 |
| 2025-08-20 | 81.54 | $82.05 | — |
| 2025-08-19 | 81.52 | $82.05 | 771 |
| 2025-08-18 | 81.52 | $83.25 | 699 |
| 2025-08-15 | 81.15 | $81.24 | 949 |
| 2025-08-14 | 81.36 | $79.84 | 2034 |
| 2025-08-13 | 82.07 | $81.51 | 1558 |
| 2025-08-12 | 82.42 | $81.25 | 1614 |
| 2025-08-11 | 82.94 | $81.65 | 1705 |
| 2025-08-08 | 83.46 | $85.66 | 1593 |
| 2025-08-07 | 82.83 | $84.00 | 1963 |
| 2025-08-06 | 82.60 | $83.15 | 4333 |
| 2025-08-05 | 82.60 | $79.16 | 759 |
| 2025-08-04 | 83.87 | $82.92 | 1344 |
| 2025-08-01 | 84.24 | $80.60 | 1663 |
| 2025-07-31 | 85.43 | $86.52 | 413 |
| 2025-07-30 | 85.00 | $86.00 | 105957 |
| 2025-07-29 | 84.64 | $87.50 | 128682 |
| 2025-07-28 | 83.74 | $84.17 | — |
| 2025-07-25 | 83.69 | $84.17 | — |
| 2025-07-24 | 83.65 | $84.17 | — |
| 2025-07-23 | 83.60 | $84.17 | — |
| 2025-07-22 | 83.55 | $84.17 | — |
| 2025-07-21 | 83.51 | $84.17 | — |
| 2025-07-18 | 83.47 | $84.17 | — |
| 2025-07-17 | 83.43 | $84.17 | — |
| 2025-07-16 | 83.40 | $84.17 | — |
| 2025-07-15 | 83.38 | $84.17 | — |
| 2025-07-14 | 83.38 | $84.17 | — |
| 2025-07-11 | 83.39 | $84.17 | — |
| 2025-07-10 | 83.42 | $84.17 | — |
| 2025-07-09 | 83.47 | $84.17 | 557 |
| 2025-07-08 | 83.56 | $80.55 | 284 |
| 2025-07-07 | 84.84 | $81.90 | 312 |
| 2025-07-03 | 85.97 | $86.92 | — |
| 2025-07-02 | 85.78 | $86.92 | — |
| 2025-07-01 | 85.55 | $86.92 | — |
| 2025-06-30 | 85.27 | $86.92 | 205 |
| 2025-06-27 | 84.95 | $85.00 | — |
| 2025-06-26 | 85.18 | $85.00 | — |
| 2025-06-25 | 85.48 | $85.00 | — |
| 2025-06-24 | 85.85 | $85.00 | — |
| 2025-06-23 | 86.31 | $85.00 | — |
| 2025-06-20 | 86.87 | $85.00 | — |
| 2025-06-18 | 87.57 | $85.00 | 382 |
| 2025-06-17 | 88.41 | $87.85 | — |
| 2025-06-16 | 88.52 | $87.85 | — |
| 2025-06-13 | 88.65 | $87.85 | 2163 |
| 2025-06-12 | 88.80 | $89.80 | — |
| 2025-06-11 | 88.35 | $89.80 | 285 |
| 2025-06-10 | 87.79 | $87.63 | — |
| 2025-06-09 | 87.79 | $87.63 | — |
| 2025-06-06 | 87.78 | $87.63 | — |
| 2025-06-05 | 87.76 | $87.63 | — |
| 2025-06-04 | 87.72 | $87.63 | — |
| 2025-06-03 | 87.66 | $87.63 | — |
| 2025-06-02 | 87.58 | $87.63 | — |
| 2025-05-30 | 87.47 | $87.63 | 244 |
| 2025-05-29 | 87.33 | $89.59 | 224 |
| 2025-05-28 | 86.52 | $85.12 | — |
| 2025-05-27 | 86.95 | $85.12 | 273 |
| 2025-05-23 | 87.45 | $86.17 | 265 |
| 2025-05-22 | 87.73 | $83.15 | 285 |
| 2025-05-21 | 88.99 | $86.35 | — |
| 2025-05-20 | 89.49 | $86.35 | — |
| 2025-05-19 | 90.07 | $86.35 | 252 |
| 2025-05-16 | 90.74 | $87.15 | 377 |
| 2025-05-15 | 91.25 | $87.15 | 428 |
| 2025-05-14 | 91.83 | $92.28 | — |
| 2025-05-13 | 90.84 | $92.28 | — |
| 2025-05-12 | 89.59 | $92.28 | 998 |
| 2025-05-09 | 88.02 | $87.45 | 910 |
| 2025-05-08 | 87.58 | $86.75 | 897 |
| 2025-05-07 | 87.24 | $88.64 | — |
| 2025-05-06 | 86.17 | $88.64 | — |
| 2025-05-05 | 84.84 | $88.65 | 255 |
| 2025-05-02 | 83.19 | $84.62 | 296 |
| 2025-05-01 | 82.44 | $88.74 | 256 |
| 2025-04-30 | 80.21 | $85.10 | — |
| 2025-04-29 | 78.64 | $85.10 | 374 |
| 2025-04-28 | 76.74 | $78.15 | — |
| 2025-04-25 | 76.65 | $78.15 | — |
| 2025-04-24 | 76.57 | $78.15 | — |
| 2025-04-23 | 76.51 | $78.15 | — |
| 2025-04-22 | 76.46 | $78.15 | — |
| 2025-04-21 | 76.44 | $78.15 | 296 |
| 2025-04-17 | 76.45 | $78.36 | 8343 |
| 2025-04-16 | 76.44 | $79.31 | — |
| 2025-04-15 | 76.17 | $79.31 | — |
| 2025-04-14 | 75.88 | $79.31 | — |
| 2025-04-11 | 75.58 | $79.31 | 270 |
| 2025-04-10 | 75.27 | $72.89 | — |
| 2025-04-09 | 76.98 | $72.89 | 1016 |
| 2025-04-08 | 79.12 | $75.50 | 4033 |
| 2025-04-07 | 80.93 | $74.35 | 759 |
| 2025-04-04 | 83.53 | $82.40 | — |
| 2025-04-03 | 84.16 | $82.40 | — |
| 2025-04-02 | 84.93 | $82.40 | 329 |
| 2025-04-01 | 85.87 | $80.25 | — |
| 2025-03-31 | 87.69 | $80.25 | 1069 |
| 2025-03-28 | 89.88 | $88.00 | — |
| 2025-03-27 | 90.07 | $88.00 | — |
| 2025-03-26 | 90.25 | $88.00 | — |
| 2025-03-25 | 90.43 | $88.00 | 186 |
| 2025-03-24 | 90.60 | $87.50 | — |
| 2025-03-21 | 90.90 | $87.50 | — |
| 2025-03-20 | 91.22 | $87.50 | — |
| 2025-03-19 | 91.54 | $87.50 | — |
| 2025-03-18 | 91.85 | $87.50 | — |
| 2025-03-17 | 92.16 | $87.50 | — |
| 2025-03-14 | 92.44 | $87.50 | — |
| 2025-03-13 | 92.70 | $87.50 | — |
| 2025-03-12 | 92.91 | $87.50 | 559 |
| 2025-03-11 | 93.07 | $93.29 | — |
| 2025-03-10 | 91.32 | $93.29 | — |
| 2025-03-07 | 89.08 | $93.29 | — |
| 2025-03-06 | 86.25 | $93.29 | 173 |
| 2025-03-05 | 82.73 | $82.65 | — |
| 2025-03-04 | 81.75 | $82.65 | — |
| 2025-03-03 | 80.49 | $82.65 | — |
| 2025-02-28 | 78.90 | $82.65 | — |
| 2025-02-27 | 76.93 | $82.65 | 1129 |
| 2025-02-26 | 74.51 | $82.91 | 78982 |
| 2025-02-25 | 71.45 | $80.15 | 1461 |
| 2025-02-24 | 68.61 | $71.29 | — |
| 2025-02-21 | 67.98 | $71.29 | — |
| 2025-02-20 | 67.25 | $71.29 | — |
| 2025-02-19 | 66.40 | $71.29 | — |
| 2025-02-18 | 65.43 | $71.29 | — |
| 2025-02-14 | 64.30 | $71.29 | 9042 |
| 2025-02-13 | 62.99 | $65.61 | — |
| 2025-02-12 | 63.29 | $65.61 | — |
| 2025-02-11 | 63.75 | $65.61 | — |
| 2025-02-10 | 64.39 | $65.61 | — |
| 2025-02-07 | 65.28 | $65.61 | — |
| 2025-02-06 | 66.45 | $65.61 | — |
| 2025-02-05 | 67.97 | $65.61 | 100 |
| 2025-02-04 | 69.90 | $71.14 | — |
| 2025-02-03 | 70.59 | $71.14 | — |
| 2025-01-31 | 71.51 | $71.14 | — |
| 2025-01-30 | 72.71 | $71.14 | — |
| 2025-01-29 | 74.24 | $71.14 | — |
| 2025-01-28 | 76.16 | $71.14 | — |
| 2025-01-27 | 78.57 | $71.14 | — |
| 2025-01-24 | 81.53 | $71.14 | 550 |
| 2025-01-23 | 85.17 | $85.16 | — |
| 2025-01-22 | 85.17 | $85.16 | — |
| 2025-01-21 | 85.17 | $85.16 | — |
| 2025-01-17 | 85.17 | $85.16 | — |
| 2025-01-16 | 85.17 | $85.16 | — |
| 2025-01-15 | 85.17 | $85.16 | — |
| 2025-01-14 | 85.18 | $85.16 | — |
| 2025-01-13 | 85.18 | $85.16 | — |
| 2025-01-10 | 85.18 | $85.16 | — |
| 2025-01-08 | 85.18 | $85.16 | — |
| 2025-01-07 | 85.18 | $85.16 | — |
| 2025-01-06 | 85.18 | $85.16 | — |
| 2025-01-03 | 85.18 | $85.16 | — |
| 2025-01-02 | 85.19 | $85.16 | — |
| 2024-12-31 | 85.19 | $85.16 | — |
| 2024-12-30 | 85.19 | $85.16 | — |
| 2024-12-27 | 85.19 | $85.16 | — |
| 2024-12-26 | 85.19 | $85.16 | — |
| 2024-12-24 | 85.20 | $85.16 | — |
| 2024-12-23 | 85.20 | $85.16 | — |
| 2024-12-20 | 85.20 | $85.16 | — |
| 2024-12-19 | 85.20 | $85.16 | — |
| 2024-12-18 | 85.21 | $85.16 | — |
| 2024-12-17 | 85.21 | $85.16 | — |
| 2024-12-16 | 85.21 | $85.16 | — |
| 2024-12-13 | 85.22 | $85.16 | — |
| 2024-12-12 | 85.22 | $85.16 | — |
| 2024-12-11 | 85.23 | $85.16 | — |
| 2024-12-10 | 85.23 | $85.16 | — |
| 2024-12-09 | 85.24 | $85.16 | — |
| 2024-12-06 | 85.24 | $85.16 | — |
| 2024-12-05 | 85.24 | $85.16 | — |
| 2024-12-04 | 85.25 | $85.16 | — |
| 2024-12-03 | 85.26 | $85.16 | — |
| 2024-12-02 | 85.26 | $85.16 | — |
| 2024-11-29 | 85.27 | $85.16 | — |
| 2024-11-27 | 85.27 | $85.16 | — |
| 2024-11-26 | 85.28 | $85.16 | — |
| 2024-11-25 | 85.29 | $85.16 | — |
| 2024-11-22 | 85.29 | $85.16 | — |
| 2024-11-21 | 85.30 | $85.16 | — |
| 2024-11-20 | 85.31 | $85.16 | — |
| 2024-11-19 | 85.31 | $85.16 | — |
| 2024-11-18 | 85.32 | $85.16 | — |
| 2024-11-15 | 85.33 | $85.16 | — |
| 2024-11-14 | 85.34 | $85.16 | — |
| 2024-11-13 | 85.34 | $85.16 | — |
| 2024-11-12 | 85.35 | $85.16 | — |
| 2024-11-11 | 85.36 | $85.16 | — |
| 2024-11-08 | 85.36 | $85.16 | — |
| 2024-11-07 | 85.37 | $85.16 | — |
| 2024-11-06 | 85.38 | $85.16 | — |
| 2024-11-05 | 85.38 | $85.16 | — |
| 2024-11-04 | 85.39 | $85.16 | — |
| 2024-11-01 | 85.39 | $85.16 | — |
| 2024-10-31 | 85.40 | $85.16 | — |
| 2024-10-30 | 85.40 | $85.16 | — |
| 2024-10-29 | 85.40 | $85.16 | — |
| 2024-10-28 | 85.40 | $85.16 | — |
| 2024-10-25 | 85.40 | $85.16 | — |
| 2024-10-24 | 85.39 | $85.16 | — |
| 2024-10-23 | 85.38 | $85.16 | — |
| 2024-10-22 | 85.38 | $85.16 | — |
| 2024-10-21 | 85.36 | $85.16 | — |
| 2024-10-18 | 85.35 | $85.16 | — |
| 2024-10-17 | 85.33 | $85.16 | — |
| 2024-10-16 | 85.31 | $85.16 | — |
| 2024-10-15 | 85.28 | $85.16 | — |
| 2024-10-14 | 85.25 | $85.16 | — |
| 2024-10-11 | 85.21 | $85.16 | — |
| 2024-10-10 | 85.17 | $85.16 | — |
| 2024-10-09 | 85.12 | $85.16 | — |
| 2024-10-08 | 85.07 | $85.16 | — |
| 2024-10-07 | 85.01 | $85.16 | — |
| 2024-10-04 | 84.94 | $85.16 | — |
| 2024-10-03 | 84.87 | $85.16 | — |
| 2024-10-02 | 84.79 | $85.16 | — |
| 2024-10-01 | 84.69 | $85.16 | — |
| 2024-09-30 | 84.60 | $85.16 | — |
| 2024-09-27 | 84.49 | $85.16 | — |
| 2024-09-26 | 84.38 | $85.16 | — |
| 2024-09-25 | 84.26 | $85.16 | — |
| 2024-09-24 | 84.13 | $85.16 | — |
| 2024-09-23 | 84.00 | $85.16 | — |
| 2024-09-20 | 83.87 | $85.16 | — |
| 2024-09-19 | 83.73 | $85.16 | — |
| 2024-09-18 | 83.59 | $85.16 | — |
| 2024-09-17 | 83.47 | $85.16 | — |
| 2024-09-16 | 83.35 | $85.16 | — |
| 2024-09-13 | 83.24 | $85.16 | — |
| 2024-09-12 | 83.15 | $85.16 | — |
| 2024-09-11 | 83.10 | $85.16 | — |
| 2024-09-10 | 83.08 | $85.16 | — |
| 2024-09-09 | 83.12 | $85.16 | — |
| 2024-09-06 | 83.22 | $85.16 | — |
| 2024-09-05 | 83.40 | $85.16 | — |
| 2024-09-04 | 83.69 | $85.16 | — |
| 2024-09-03 | 84.10 | $85.16 | — |
| 2024-08-30 | 84.67 | $85.16 | — |
| 2024-08-29 | 85.43 | $85.16 | — |
| 2024-08-28 | 86.41 | $85.16 | — |
| 2024-08-27 | 87.67 | $85.16 | — |
| 2024-08-26 | 89.26 | $85.16 | — |
| 2024-08-23 | 91.24 | $85.16 | — |
| 2024-08-22 | 93.69 | $85.16 | 400 |
| 2024-08-21 | 96.70 | $96.75 | — |
| 2024-08-20 | 96.69 | $96.75 | — |
| 2024-08-19 | 96.69 | $96.75 | — |
| 2024-08-16 | 96.68 | $96.75 | — |
| 2024-08-15 | 96.68 | $96.75 | — |
| 2024-08-14 | 96.68 | $96.75 | — |
| 2024-08-13 | 96.67 | $96.75 | — |
| 2024-08-12 | 96.67 | $96.75 | — |
| 2024-08-09 | 96.66 | $96.75 | — |
| 2024-08-08 | 96.66 | $96.75 | — |
| 2024-08-07 | 96.65 | $96.75 | — |
| 2024-08-06 | 96.65 | $96.75 | — |
| 2024-08-05 | 96.64 | $96.75 | — |
| 2024-08-02 | 96.64 | $96.75 | — |
| 2024-08-01 | 96.63 | $96.75 | — |
| 2024-07-31 | 96.62 | $96.75 | — |
| 2024-07-30 | 96.62 | $96.75 | — |
| 2024-07-29 | 96.61 | $96.75 | — |
| 2024-07-26 | 96.61 | $96.75 | — |
| 2024-07-25 | 96.60 | $96.75 | — |
| 2024-07-24 | 96.59 | $96.75 | — |
| 2024-07-23 | 96.59 | $96.75 | — |
| 2024-07-22 | 96.58 | $96.75 | — |
| 2024-07-19 | 96.58 | $96.75 | — |
| 2024-07-18 | 96.57 | $96.75 | — |
| 2024-07-17 | 96.57 | $96.75 | — |
| 2024-07-16 | 96.56 | $96.75 | — |
| 2024-07-15 | 96.56 | $96.75 | — |
| 2024-07-12 | 96.55 | $96.75 | — |
| 2024-07-11 | 96.55 | $96.75 | — |
| 2024-07-10 | 96.55 | $96.75 | — |
| 2024-07-09 | 96.55 | $96.75 | — |
| 2024-07-08 | 96.55 | $96.75 | — |
| 2024-07-05 | 96.55 | $96.75 | — |
| 2024-07-03 | 96.55 | $96.75 | — |
| 2024-07-02 | 96.56 | $96.75 | — |
| 2024-07-01 | 96.57 | $96.75 | — |
| 2024-06-28 | 96.57 | $96.75 | — |
| 2024-06-27 | 96.59 | $96.75 | — |
| 2024-06-26 | 96.60 | $96.75 | — |
| 2024-06-25 | 96.61 | $96.75 | — |
| 2024-06-24 | 96.63 | $96.75 | — |
| 2024-06-21 | 96.65 | $96.75 | — |
| 2024-06-20 | 96.68 | $96.75 | — |
| 2024-06-18 | 96.71 | $96.75 | — |
| 2024-06-17 | 96.74 | $96.75 | — |
| 2024-06-14 | 96.77 | $96.75 | — |
| 2024-06-13 | 96.81 | $96.75 | — |
| 2024-06-12 | 96.85 | $96.75 | — |
| 2024-06-11 | 96.89 | $96.75 | — |
| 2024-06-10 | 96.94 | $96.75 | — |
| 2024-06-07 | 96.99 | $96.75 | — |
| 2024-06-06 | 97.04 | $96.75 | — |
| 2024-06-05 | 97.09 | $96.75 | — |
| 2024-06-04 | 97.14 | $96.75 | — |
| 2024-06-03 | 97.19 | $96.75 | — |
| 2024-05-31 | 97.23 | $96.75 | — |
| 2024-05-30 | 97.27 | $96.75 | — |
| 2024-05-29 | 97.29 | $96.75 | — |
| 2024-05-28 | 97.31 | $96.75 | — |
| 2024-05-24 | 97.30 | $96.75 | — |
| 2024-05-23 | 97.27 | $96.75 | — |
| 2024-05-22 | 97.22 | $96.75 | — |
| 2024-05-21 | 97.12 | $96.75 | — |
| 2024-05-20 | 96.97 | $96.75 | — |
| 2024-05-17 | 96.77 | $96.75 | — |
| 2024-05-16 | 96.49 | $96.75 | — |
| 2024-05-15 | 96.13 | $96.75 | 1201 |
| 2024-05-14 | 95.66 | $97.00 | — |
| 2024-05-13 | 94.98 | $97.00 | — |
| 2024-05-10 | 94.13 | $97.00 | — |
| 2024-05-09 | 93.07 | $97.00 | 100 |
| 2024-05-08 | 91.77 | $91.73 | — |
| 2024-05-07 | 91.85 | $91.73 | — |
| 2024-05-06 | 91.94 | $91.73 | — |
| 2024-05-03 | 92.04 | $91.73 | — |
| 2024-05-02 | 92.14 | $91.73 | — |
| 2024-05-01 | 92.26 | $91.73 | — |
| 2024-04-30 | 92.39 | $91.73 | — |
| 2024-04-29 | 92.53 | $91.73 | — |
| 2024-04-26 | 92.68 | $91.73 | — |
| 2024-04-25 | 92.85 | $91.73 | — |
| 2024-04-24 | 93.02 | $91.73 | — |
| 2024-04-23 | 93.20 | $91.73 | — |
| 2024-04-22 | 93.39 | $91.73 | — |
| 2024-04-19 | 93.58 | $91.73 | — |
| 2024-04-18 | 93.78 | $91.73 | — |
| 2024-04-17 | 93.97 | $91.73 | — |
| 2024-04-16 | 94.15 | $91.73 | — |
| 2024-04-15 | 94.33 | $91.73 | — |
| 2024-04-12 | 94.48 | $91.73 | — |
| 2024-04-11 | 94.60 | $91.73 | — |
| 2024-04-10 | 94.67 | $91.73 | — |
| 2024-04-09 | 94.69 | $91.73 | — |
| 2024-04-08 | 94.64 | $91.73 | — |
| 2024-04-05 | 94.49 | $91.73 | — |
| 2024-04-04 | 94.23 | $91.73 | — |
| 2024-04-03 | 93.81 | $91.73 | — |
| 2024-04-02 | 93.21 | $91.73 | — |
| 2024-04-01 | 92.39 | $91.73 | — |
| 2024-03-28 | 91.29 | $91.73 | — |
| 2024-03-27 | 89.87 | $91.73 | — |
| 2024-03-26 | 88.04 | $91.73 | — |
| 2024-03-25 | 85.75 | $91.73 | — |
| 2024-03-22 | 82.88 | $91.73 | — |
| 2024-03-21 | 79.34 | $91.73 | 650 |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 75.00 | $75.00 | — |
| 2024-02-09 | 75.00 | $75.00 | — |
| 2024-02-08 | 75.00 | $75.00 | — |
| 2024-02-07 | 75.00 | $75.00 | — |
| 2024-02-06 | 75.00 | $75.00 | — |
| 2024-02-05 | 75.00 | $75.00 | — |
| 2024-02-02 | 75.00 | $75.00 | — |
| 2024-02-01 | 75.00 | $75.00 | — |
| 2024-01-31 | 75.00 | $75.00 | — |
| 2024-01-30 | 74.99 | $75.00 | — |
| 2024-01-29 | 74.99 | $75.00 | — |
| 2024-01-26 | 74.99 | $75.00 | — |
| 2024-01-25 | 74.99 | $75.00 | — |
| 2024-01-24 | 74.99 | $75.00 | — |
| 2024-01-23 | 74.99 | $75.00 | — |
| 2024-01-22 | 74.99 | $75.00 | — |
| 2024-01-19 | 74.99 | $75.00 | — |
| 2024-01-18 | 74.99 | $75.00 | — |
| 2024-01-17 | 74.99 | $75.00 | — |
| 2024-01-16 | 74.99 | $75.00 | — |
| 2024-01-12 | 74.99 | $75.00 | — |
| 2024-01-11 | 74.99 | $75.00 | — |
| 2024-01-10 | 74.99 | $75.00 | — |
| 2024-01-09 | 74.98 | $75.00 | — |
| 2024-01-08 | 74.98 | $75.00 | — |
| 2024-01-05 | 74.98 | $75.00 | — |
| 2024-01-04 | 74.98 | $75.00 | — |
| 2024-01-03 | 74.98 | $75.00 | — |
| 2024-01-02 | 74.98 | $75.00 | — |
| 2023-12-29 | 74.97 | $75.00 | — |
| 2023-12-28 | 74.97 | $75.00 | — |
| 2023-12-27 | 74.97 | $75.00 | — |
| 2023-12-26 | 74.97 | $75.00 | — |
| 2023-12-22 | 74.97 | $75.00 | — |
| 2023-12-21 | 74.96 | $75.00 | — |
| 2023-12-20 | 74.96 | $75.00 | — |
| 2023-12-19 | 74.96 | $75.00 | — |
| 2023-12-18 | 74.96 | $75.00 | — |
| 2023-12-15 | 74.95 | $75.00 | — |
| 2023-12-14 | 74.95 | $75.00 | — |
| 2023-12-13 | 74.94 | $75.00 | — |
| 2023-12-12 | 74.94 | $75.00 | — |
| 2023-12-11 | 74.94 | $75.00 | — |
| 2023-12-08 | 74.93 | $75.00 | — |
| 2023-12-07 | 74.93 | $75.00 | — |
| 2023-12-06 | 74.92 | $75.00 | — |
| 2023-12-05 | 74.92 | $75.00 | — |
| 2023-12-04 | 74.91 | $75.00 | — |
| 2023-12-01 | 74.91 | $75.00 | — |
| 2023-11-30 | 74.90 | $75.00 | — |
| 2023-11-29 | 74.89 | $75.00 | — |
| 2023-11-28 | 74.89 | $75.00 | — |
| 2023-11-27 | 74.88 | $75.00 | — |
| 2023-11-24 | 74.87 | $75.00 | — |
| 2023-11-22 | 74.86 | $75.00 | — |
| 2023-11-21 | 74.86 | $75.00 | — |
| 2023-11-20 | 74.85 | $75.00 | — |
| 2023-11-17 | 74.84 | $75.00 | 100 |
| 2023-11-16 | 74.83 | $75.00 | — |
| 2023-11-15 | 74.82 | $75.00 | — |
| 2023-11-14 | 74.81 | $75.00 | — |
| 2023-11-13 | 74.80 | $75.00 | — |
| 2023-11-10 | 74.79 | $75.00 | — |
| 2023-11-09 | 74.78 | $75.00 | — |
| 2023-11-08 | 74.77 | $75.00 | — |
| 2023-11-07 | 74.76 | $75.00 | — |
| 2023-11-06 | 74.75 | $75.00 | — |
| 2023-11-03 | 74.74 | $75.00 | — |
| 2023-11-02 | 74.73 | $75.00 | — |
| 2023-11-01 | 74.72 | $75.00 | — |
| 2023-10-31 | 74.72 | $75.00 | — |
| 2023-10-30 | 74.71 | $75.00 | — |
| 2023-10-27 | 74.70 | $75.00 | — |
| 2023-10-26 | 74.70 | $75.00 | — |
| 2023-10-25 | 74.70 | $75.00 | — |
| 2023-10-24 | 74.70 | $75.00 | — |
| 2023-10-23 | 74.70 | $75.00 | — |
| 2023-10-20 | 74.70 | $75.00 | — |
| 2023-10-19 | 74.71 | $75.00 | — |
| 2023-10-18 | 74.72 | $75.00 | — |
| 2023-10-17 | 74.74 | $75.00 | — |
| 2023-10-16 | 74.76 | $75.00 | — |
| 2023-10-13 | 74.79 | $75.00 | — |
| 2023-10-12 | 74.82 | $75.00 | — |
| 2023-10-11 | 74.87 | $75.00 | — |
| 2023-10-10 | 74.92 | $75.00 | — |
| 2023-10-09 | 74.98 | $75.00 | — |
| 2023-10-06 | 75.05 | $75.00 | — |
| 2023-10-05 | 75.13 | $75.00 | — |
| 2023-10-04 | 75.23 | $75.00 | — |
| 2023-10-03 | 75.35 | $75.00 | — |
| 2023-10-02 | 75.48 | $75.00 | — |
| 2023-09-29 | 75.64 | $75.00 | — |
| 2023-09-28 | 75.81 | $75.00 | — |
| 2023-09-27 | 76.01 | $75.00 | — |
| 2023-09-26 | 76.24 | $75.00 | — |
| 2023-09-25 | 76.50 | $75.00 | — |
| 2023-09-22 | 76.79 | $75.00 | — |
| 2023-09-21 | 77.12 | $75.00 | — |
| 2023-09-20 | 77.50 | $75.00 | — |
| 2023-09-19 | 77.91 | $75.00 | — |
| 2023-09-18 | 78.38 | $75.00 | — |
| 2023-09-15 | 78.91 | $75.00 | — |
| 2023-09-14 | 79.49 | $75.00 | — |
| 2023-09-13 | 80.15 | $75.00 | — |
| 2023-09-12 | 80.87 | $75.00 | 1100 |
| 2023-09-11 | 81.67 | $79.37 | — |
| 2023-09-08 | 81.18 | $79.37 | — |
| 2023-09-07 | 80.49 | $79.37 | — |
| 2023-09-06 | 79.56 | $79.37 | 1614 |
| 2023-09-05 | 78.34 | $80.31 | — |
| 2023-09-01 | 76.47 | $80.31 | — |
| 2023-08-31 | 74.11 | $80.31 | — |
| 2023-08-30 | 71.18 | $80.31 | — |
| 2023-08-29 | 67.56 | $80.31 | 518 |
| 2023-08-28 | 63.13 | $63.26 | — |
| 2023-08-25 | 63.12 | $63.26 | — |
| 2023-08-24 | 63.11 | $63.26 | — |
| 2023-08-23 | 63.11 | $63.26 | — |
| 2023-08-22 | 63.11 | $63.26 | — |
| 2023-08-21 | 63.11 | $63.26 | — |
| 2023-08-18 | 63.13 | $63.26 | — |
| 2023-08-17 | 63.15 | $63.26 | — |
| 2023-08-16 | 63.18 | $63.26 | — |
| 2023-08-15 | 63.23 | $63.26 | — |
| 2023-08-14 | 63.30 | $63.26 | — |
| 2023-08-11 | 63.39 | $63.26 | — |
| 2023-08-10 | 63.50 | $63.26 | — |
| 2023-08-09 | 63.65 | $63.26 | — |
| 2023-08-08 | 63.83 | $63.26 | — |
| 2023-08-07 | 64.06 | $63.26 | — |
| 2023-08-04 | 64.34 | $63.26 | — |
| 2023-08-03 | 64.69 | $63.26 | — |
| 2023-08-02 | 65.11 | $63.26 | — |
| 2023-08-01 | 65.62 | $63.26 | — |
| 2023-07-31 | 66.23 | $63.26 | — |
| 2023-07-28 | 66.97 | $63.26 | — |
| 2023-07-27 | 67.85 | $82.79 | 102 |
| 2023-07-26 | 62.73 | $63.26 | — |
| 2023-07-25 | 62.67 | $63.26 | — |
| 2023-07-24 | 62.62 | $63.26 | — |
| 2023-07-21 | 62.56 | $63.26 | — |
| 2023-07-20 | 62.51 | $63.26 | — |
| 2023-07-19 | 62.47 | $63.26 | — |
| 2023-07-18 | 62.44 | $63.26 | — |
| 2023-07-17 | 62.41 | $63.26 | — |
| 2023-07-14 | 62.41 | $63.26 | — |
| 2023-07-13 | 62.42 | $63.26 | — |
| 2023-07-12 | 62.46 | $63.26 | — |
| 2023-07-11 | 62.54 | $63.26 | — |
| 2023-07-10 | 62.65 | $63.26 | — |
| 2023-07-07 | 62.82 | $63.26 | — |
| 2023-07-06 | 63.05 | $63.26 | — |
| 2023-07-05 | 63.35 | $63.26 | 600 |
| 2023-07-03 | 63.75 | $64.87 | — |
| 2023-06-30 | 63.75 | $64.87 | — |
| 2023-06-29 | 63.78 | $64.87 | — |
| 2023-06-28 | 63.84 | $64.87 | 100 |
| 2023-06-27 | 63.94 | $62.63 | — |
| 2023-06-26 | 64.79 | $62.63 | — |
| 2023-06-23 | 65.86 | $62.63 | — |
| 2023-06-22 | 67.18 | $62.63 | 204 |
| 2023-06-21 | 68.79 | $68.59 | — |
| 2023-06-20 | 68.88 | $68.59 | — |
| 2023-06-16 | 68.98 | $68.59 | — |
| 2023-06-15 | 69.09 | $68.59 | — |
| 2023-06-14 | 69.23 | $68.59 | — |
| 2023-06-13 | 69.39 | $68.59 | — |
| 2023-06-12 | 69.58 | $68.59 | — |
| 2023-06-09 | 69.80 | $68.59 | — |
| 2023-06-08 | 70.06 | $68.59 | — |
| 2023-06-07 | 70.37 | $68.59 | — |
| 2023-06-06 | 70.72 | $68.59 | — |
| 2023-06-05 | 71.12 | $68.59 | 100 |
| 2023-06-02 | 71.59 | $70.94 | — |
| 2023-06-01 | 71.40 | $70.94 | — |
| 2023-05-31 | 71.13 | $70.94 | — |
| 2023-05-30 | 70.77 | $70.94 | — |
| 2023-05-26 | 70.30 | $70.94 | — |
| 2023-05-25 | 69.71 | $70.94 | — |
| 2023-05-24 | 68.96 | $70.94 | — |
| 2023-05-23 | 68.03 | $70.94 | — |
| 2023-05-22 | 66.89 | $70.94 | 100 |
| 2023-05-19 | 65.48 | $65.60 | — |
| 2023-05-18 | 65.46 | $65.60 | — |
| 2023-05-17 | 65.44 | $65.60 | — |
| 2023-05-16 | 65.42 | $65.60 | — |
| 2023-05-15 | 65.39 | $65.60 | — |
| 2023-05-12 | 65.37 | $65.60 | — |
| 2023-05-11 | 65.34 | $65.60 | — |
| 2023-05-10 | 65.30 | $65.60 | — |
| 2023-05-09 | 65.27 | $65.60 | — |
| 2023-05-08 | 65.23 | $65.60 | — |
| 2023-05-05 | 65.19 | $65.60 | — |
| 2023-05-04 | 65.15 | $65.60 | — |
| 2023-05-03 | 65.11 | $65.60 | — |
| 2023-05-02 | 65.06 | $65.60 | — |
| 2023-05-01 | 65.02 | $65.60 | — |
| 2023-04-28 | 64.97 | $65.60 | — |
| 2023-04-27 | 64.93 | $65.60 | — |
| 2023-04-26 | 64.88 | $65.60 | — |
| 2023-04-25 | 64.84 | $65.60 | — |
| 2023-04-24 | 64.80 | $65.60 | — |
| 2023-04-21 | 64.77 | $65.60 | — |
| 2023-04-20 | 64.74 | $65.60 | — |
| 2023-04-19 | 64.73 | $65.60 | — |
| 2023-04-18 | 64.73 | $65.60 | — |
| 2023-04-17 | 64.75 | $65.60 | — |
| 2023-04-14 | 64.79 | $65.60 | 300 |
| 2023-04-13 | 64.85 | $63.72 | — |
| 2023-04-12 | 65.55 | $63.72 | — |
| 2023-04-11 | 66.41 | $63.72 | 200 |
| 2023-04-10 | 67.46 | $67.77 | — |
| 2023-04-06 | 67.47 | $67.77 | — |
| 2023-04-05 | 67.49 | $67.77 | — |
| 2023-04-04 | 67.51 | $67.77 | — |
| 2023-04-03 | 67.53 | $67.77 | — |
| 2023-03-31 | 67.57 | $67.77 | — |
| 2023-03-30 | 67.61 | $67.77 | — |
| 2023-03-29 | 67.66 | $67.77 | — |
| 2023-03-28 | 67.72 | $67.77 | — |
| 2023-03-27 | 67.80 | $67.77 | — |
| 2023-03-24 | 67.89 | $67.77 | — |
| 2023-03-23 | 68.00 | $67.77 | — |
| 2023-03-22 | 68.12 | $67.77 | — |
| 2023-03-21 | 68.27 | $67.77 | — |
| 2023-03-20 | 68.44 | $67.77 | — |
| 2023-03-17 | 68.64 | $67.77 | — |
| 2023-03-16 | 68.87 | $67.77 | — |
| 2023-03-15 | 69.14 | $67.77 | — |
| 2023-03-14 | 69.45 | $67.77 | — |
| 2023-03-13 | 69.79 | $67.77 | — |
| 2023-03-10 | 70.19 | $67.77 | — |
| 2023-03-09 | 70.65 | $67.77 | 100 |
| 2023-03-08 | 71.17 | $69.75 | 240 |
| 2023-03-07 | 71.13 | $69.73 | — |
| 2023-03-06 | 71.05 | $69.73 | — |
| 2023-03-03 | 70.90 | $69.73 | — |
| 2023-03-02 | 70.67 | $69.73 | — |
| 2023-03-01 | 70.34 | $69.73 | — |
| 2023-02-28 | 69.88 | $69.73 | — |
| 2023-02-27 | 69.27 | $69.73 | — |
| 2023-02-24 | 68.48 | $69.73 | — |
| 2023-02-23 | 67.47 | $69.73 | — |
| 2023-02-22 | 66.19 | $69.73 | 500 |
| 2023-02-21 | 64.60 | $67.89 | — |
| 2023-02-17 | 63.21 | $67.89 | 100 |
| 2023-02-16 | 61.50 | $60.87 | — |
| 2023-02-15 | 61.63 | $60.87 | — |
| 2023-02-14 | 61.76 | $60.87 | — |
| 2023-02-13 | 61.92 | $60.87 | — |
| 2023-02-10 | 62.08 | $60.87 | — |
| 2023-02-09 | 62.27 | $60.87 | — |
| 2023-02-08 | 62.47 | $60.87 | — |
| 2023-02-07 | 62.69 | $60.87 | — |
| 2023-02-06 | 62.92 | $60.87 | — |
| 2023-02-03 | 63.18 | $60.87 | — |
| 2023-02-02 | 63.46 | $60.87 | — |
| 2023-02-01 | 63.75 | $60.87 | 111 |
| 2023-01-31 | 64.07 | $63.80 | — |
| 2023-01-30 | 63.48 | $63.80 | — |
| 2023-01-27 | 62.71 | $63.80 | — |
| 2023-01-26 | 61.72 | $63.80 | — |
| 2023-01-25 | 60.49 | $63.80 | 100 |
| 2023-01-24 | 58.94 | $64.43 | — |
| 2023-01-23 | 56.84 | $64.43 | 200 |
| 2023-01-20 | 54.26 | $54.39 | — |
| 2023-01-19 | 54.30 | $54.39 | — |
| 2023-01-18 | 54.34 | $54.39 | — |
| 2023-01-17 | 54.40 | $54.39 | — |
| 2023-01-13 | 54.48 | $54.39 | — |
| 2023-01-12 | 54.58 | $54.39 | — |
| 2023-01-11 | 54.69 | $54.39 | — |
| 2023-01-10 | 54.83 | $54.39 | — |
| 2023-01-09 | 55.01 | $54.39 | — |
| 2023-01-06 | 55.22 | $54.39 | — |
| 2023-01-05 | 55.46 | $54.39 | — |
| 2023-01-04 | 55.76 | $54.39 | — |
| 2023-01-03 | 56.12 | $54.39 | — |
| 2022-12-30 | 56.54 | $54.39 | — |
| 2022-12-29 | 57.03 | $54.39 | — |
| 2022-12-28 | 57.61 | $54.39 | 3492 |
| 2022-12-27 | 58.30 | $56.75 | — |
| 2022-12-23 | 58.35 | $56.75 | — |
| 2022-12-22 | 58.39 | $56.75 | — |
| 2022-12-21 | 58.39 | $56.75 | — |
| 2022-12-20 | 58.36 | $56.75 | — |
| 2022-12-19 | 58.29 | $56.75 | — |
| 2022-12-16 | 58.15 | $56.75 | — |
| 2022-12-15 | 57.94 | $56.75 | — |
| 2022-12-14 | 57.65 | $56.75 | — |
| 2022-12-13 | 57.24 | $56.75 | — |
| 2022-12-12 | 56.70 | $56.75 | — |
| 2022-12-09 | 56.01 | $56.75 | — |
| 2022-12-08 | 55.12 | $56.75 | — |
| 2022-12-07 | 54.01 | $56.75 | — |
| 2022-12-06 | 52.63 | $56.75 | 2000 |
| 2022-12-05 | 50.92 | $52.80 | — |
| 2022-12-02 | 50.09 | $52.80 | — |
| 2022-12-01 | 49.07 | $52.80 | 336 |
| 2022-11-30 | 47.83 | $48.42 | — |
| 2022-11-29 | 47.72 | $48.42 | — |
| 2022-11-28 | 47.61 | $48.42 | — |
| 2022-11-25 | 47.49 | $48.42 | — |
| 2022-11-23 | 47.36 | $48.42 | — |
| 2022-11-22 | 47.23 | $48.42 | — |
| 2022-11-21 | 47.10 | $48.42 | — |
| 2022-11-18 | 46.96 | $48.42 | — |
| 2022-11-17 | 46.83 | $48.42 | — |
| 2022-11-16 | 46.71 | $48.42 | — |
| 2022-11-15 | 46.60 | $48.42 | — |
| 2022-11-14 | 46.50 | $48.42 | — |
| 2022-11-11 | 46.43 | $48.42 | — |
| 2022-11-10 | 46.40 | $48.42 | — |
| 2022-11-09 | 46.41 | $48.42 | — |
| 2022-11-08 | 46.48 | $48.42 | — |
| 2022-11-07 | 46.62 | $48.42 | — |
| 2022-11-04 | 46.85 | $48.42 | — |
| 2022-11-03 | 47.20 | $48.42 | — |
| 2022-11-02 | 47.69 | $48.42 | — |
| 2022-11-01 | 48.35 | $48.42 | 300 |
| 2022-10-31 | 49.22 | $48.88 | — |
| 2022-10-28 | 50.19 | $48.88 | — |
| 2022-10-27 | 51.43 | $48.88 | — |
| 2022-10-26 | 53.00 | $48.88 | — |
| 2022-10-25 | 54.95 | $48.88 | — |
| 2022-10-24 | 57.36 | $48.88 | 300 |
| 2022-10-21 | 60.32 | $60.25 | — |
| 2022-10-20 | 60.32 | $60.25 | — |
| 2022-10-19 | 60.33 | $60.25 | — |
| 2022-10-18 | 60.34 | $60.25 | — |
| 2022-10-17 | 60.34 | $60.25 | — |
| 2022-10-14 | 60.35 | $60.25 | — |
| 2022-10-13 | 60.36 | $60.25 | — |
| 2022-10-12 | 60.37 | $60.25 | — |
| 2022-10-11 | 60.38 | $60.25 | — |
| 2022-10-10 | 60.39 | $60.25 | — |
| 2022-10-07 | 60.40 | $60.25 | — |
| 2022-10-06 | 60.41 | $60.25 | — |
| 2022-10-05 | 60.42 | $60.25 | — |
| 2022-10-04 | 60.44 | $60.25 | — |
| 2022-10-03 | 60.45 | $60.25 | — |
| 2022-09-30 | 60.47 | $60.25 | — |
| 2022-09-29 | 60.48 | $60.25 | — |
| 2022-09-28 | 60.50 | $60.25 | — |
| 2022-09-27 | 60.52 | $60.25 | — |
| 2022-09-26 | 60.54 | $60.25 | — |
| 2022-09-23 | 60.56 | $60.25 | — |
| 2022-09-22 | 60.58 | $60.25 | — |
| 2022-09-21 | 60.60 | $60.25 | — |
| 2022-09-20 | 60.63 | $60.25 | — |
| 2022-09-19 | 60.65 | $60.25 | — |
| 2022-09-16 | 60.68 | $60.25 | — |
| 2022-09-15 | 60.71 | $60.25 | — |
| 2022-09-14 | 60.74 | $60.25 | — |
| 2022-09-13 | 60.77 | $60.25 | — |
| 2022-09-12 | 60.80 | $60.25 | — |
| 2022-09-09 | 60.84 | $60.25 | — |
| 2022-09-08 | 60.87 | $60.25 | — |
| 2022-09-07 | 60.91 | $60.25 | — |
| 2022-09-06 | 60.94 | $60.25 | — |
| 2022-09-02 | 60.98 | $60.25 | — |
| 2022-09-01 | 61.01 | $60.25 | — |
| 2022-08-31 | 61.05 | $60.25 | — |
| 2022-08-30 | 61.08 | $60.25 | — |
| 2022-08-29 | 61.12 | $60.25 | — |
| 2022-08-26 | 61.15 | $60.25 | — |
| 2022-08-25 | 61.18 | $60.25 | — |
| 2022-08-24 | 61.20 | $60.25 | — |
| 2022-08-23 | 61.22 | $60.25 | — |
| 2022-08-22 | 61.24 | $60.25 | — |
| 2022-08-19 | 61.25 | $60.25 | — |
| 2022-08-18 | 61.24 | $60.25 | — |
| 2022-08-17 | 61.23 | $60.25 | — |
| 2022-08-16 | 61.20 | $60.25 | — |
| 2022-08-15 | 61.16 | $60.25 | — |
| 2022-08-12 | 61.10 | $60.25 | — |
| 2022-08-11 | 61.01 | $60.25 | — |
| 2022-08-10 | 60.90 | $60.25 | — |
| 2022-08-09 | 60.76 | $60.25 | — |
| 2022-08-08 | 60.58 | $60.25 | — |
| 2022-08-05 | 60.35 | $60.25 | — |
| 2022-08-04 | 60.08 | $60.25 | — |
| 2022-08-03 | 59.75 | $60.25 | — |
| 2022-08-02 | 59.36 | $60.25 | — |
| 2022-08-01 | 58.88 | $60.25 | — |
| 2022-07-29 | 58.32 | $60.25 | — |
| 2022-07-28 | 57.66 | $60.25 | — |
| 2022-07-27 | 56.88 | $60.25 | — |
| 2022-07-26 | 55.96 | $60.25 | — |
| 2022-07-25 | 54.90 | $60.25 | — |
| 2022-07-22 | 53.66 | $60.25 | — |
| 2022-07-21 | 52.21 | $60.25 | 2945 |
| 2022-07-20 | 50.54 | $53.00 | — |
| 2022-07-19 | 50.90 | $53.00 | — |
| 2022-07-18 | 51.45 | $53.00 | — |
| 2022-07-15 | 52.23 | $53.00 | — |
| 2022-07-14 | 53.28 | $53.00 | 100 |
| 2022-07-13 | 54.69 | $59.00 | — |
| 2022-07-12 | 54.61 | $59.00 | — |
| 2022-07-11 | 54.64 | $59.00 | — |
| 2022-07-08 | 54.80 | $59.00 | — |
| 2022-07-07 | 55.13 | $59.00 | — |
| 2022-07-06 | 55.67 | $59.00 | — |
| 2022-07-05 | 56.48 | $59.00 | — |
| 2022-07-01 | 57.61 | $59.00 | — |
| 2022-06-30 | 59.13 | $59.00 | — |
| 2022-06-29 | 61.14 | $59.00 | 1046 |
| 2022-06-28 | 63.72 | $66.00 | — |
| 2022-06-27 | 64.79 | $66.00 | — |
| 2022-06-24 | 66.22 | $66.00 | — |
| 2022-06-23 | 68.10 | $66.00 | — |
| 2022-06-22 | 70.51 | $66.00 | — |
| 2022-06-21 | 73.56 | $66.00 | 2438 |
| 2022-06-17 | 77.37 | $73.52 | — |
| 2022-06-16 | 79.72 | $73.52 | — |
| 2022-06-15 | 82.66 | $73.52 | — |
| 2022-06-14 | 86.28 | $73.52 | 102 |
| 2022-06-13 | 90.71 | $90.65 | — |
| 2022-06-10 | 90.71 | $90.65 | — |
| 2022-06-09 | 90.70 | $90.65 | — |
| 2022-06-08 | 90.70 | $90.65 | — |
| 2022-06-07 | 90.69 | $90.65 | — |
| 2022-06-06 | 90.68 | $90.65 | — |
| 2022-06-03 | 90.67 | $90.65 | — |
| 2022-06-02 | 90.65 | $90.65 | — |
| 2022-06-01 | 90.64 | $90.65 | — |
| 2022-05-31 | 90.63 | $90.65 | — |
| 2022-05-27 | 90.61 | $90.65 | — |
| 2022-05-26 | 90.60 | $90.65 | — |
| 2022-05-25 | 90.58 | $90.65 | — |
| 2022-05-24 | 90.56 | $90.65 | — |
| 2022-05-23 | 90.55 | $90.65 | — |
| 2022-05-20 | 90.53 | $90.65 | — |
| 2022-05-19 | 90.52 | $90.65 | — |
| 2022-05-18 | 90.51 | $90.65 | — |
| 2022-05-17 | 90.50 | $90.65 | — |
| 2022-05-16 | 90.50 | $90.65 | — |
| 2022-05-13 | 90.51 | $90.65 | — |
| 2022-05-12 | 90.52 | $90.65 | — |
| 2022-05-11 | 90.55 | $90.65 | — |
| 2022-05-10 | 90.59 | $90.65 | — |
| 2022-05-09 | 90.65 | $90.65 | — |
| 2022-05-06 | 90.73 | $90.65 | — |
| 2022-05-05 | 90.83 | $90.65 | — |
| 2022-05-04 | 90.97 | $90.65 | — |
| 2022-05-03 | 91.15 | $90.65 | — |
| 2022-05-02 | 91.37 | $90.65 | — |
| 2022-04-29 | 91.66 | $90.65 | — |
| 2022-04-28 | 92.01 | $90.65 | — |
| 2022-04-27 | 92.44 | $90.65 | 1736 |
| 2022-04-26 | 92.96 | $92.70 | — |
| 2022-04-25 | 92.96 | $92.70 | — |
| 2022-04-22 | 92.95 | $92.70 | — |
| 2022-04-21 | 92.94 | $92.70 | — |
| 2022-04-20 | 92.92 | $92.70 | — |
| 2022-04-19 | 92.90 | $92.70 | — |
| 2022-04-18 | 92.88 | $92.70 | — |
| 2022-04-14 | 92.85 | $92.70 | — |
| 2022-04-13 | 92.82 | $92.70 | — |
| 2022-04-12 | 92.78 | $92.70 | — |
| 2022-04-11 | 92.74 | $92.70 | — |
| 2022-04-08 | 92.70 | $92.70 | — |
| 2022-04-07 | 92.65 | $92.70 | — |
| 2022-04-06 | 92.59 | $92.70 | — |
| 2022-04-05 | 92.54 | $92.70 | — |
| 2022-04-04 | 92.47 | $92.70 | — |
| 2022-04-01 | 92.40 | $92.70 | — |
| 2022-03-31 | 92.33 | $92.70 | — |
| 2022-03-30 | 92.26 | $92.70 | — |
| 2022-03-29 | 92.18 | $92.70 | — |
| 2022-03-28 | 92.11 | $92.70 | — |
| 2022-03-25 | 92.04 | $92.70 | — |
| 2022-03-24 | 91.97 | $92.70 | — |
| 2022-03-23 | 91.91 | $92.70 | — |
| 2022-03-22 | 91.86 | $92.70 | — |
| 2022-03-21 | 91.83 | $92.70 | — |
| 2022-03-18 | 91.83 | $92.70 | — |
| 2022-03-17 | 91.85 | $92.70 | — |
| 2022-03-16 | 91.92 | $92.70 | — |
| 2022-03-15 | 92.04 | $92.70 | — |
| 2022-03-14 | 92.22 | $92.70 | — |
| 2022-03-11 | 92.48 | $92.70 | 100 |
| 2022-03-10 | 92.84 | $93.78 | — |
| 2022-03-09 | 92.98 | $93.78 | — |
| 2022-03-08 | 93.19 | $93.78 | — |
| 2022-03-07 | 93.49 | $93.78 | — |
| 2022-03-04 | 93.90 | $93.78 | — |
| 2022-03-03 | 94.45 | $93.78 | — |
| 2022-03-02 | 95.16 | $93.78 | 960 |
| 2022-03-01 | 96.07 | $97.57 | — |
| 2022-02-28 | 96.02 | $97.57 | — |
| 2022-02-25 | 96.01 | $97.58 | 100 |
| 2022-02-24 | 96.03 | $95.00 | — |
| 2022-02-23 | 96.92 | $95.00 | — |
| 2022-02-22 | 98.06 | $95.00 | — |
| 2022-02-18 | 99.48 | $95.00 | 2000 |
| 2022-02-17 | 101.24 | $104.01 | 2975 |
| 2022-02-16 | 100.57 | $102.00 | — |
| 2022-02-15 | 100.42 | $102.00 | — |
| 2022-02-14 | 100.26 | $102.00 | — |
| 2022-02-11 | 100.11 | $102.00 | — |
| 2022-02-10 | 99.97 | $102.00 | — |
| 2022-02-09 | 99.85 | $102.00 | — |
| 2022-02-08 | 99.74 | $102.00 | — |
| 2022-02-07 | 99.67 | $102.00 | — |
| 2022-02-04 | 99.64 | $102.00 | — |
| 2022-02-03 | 99.66 | $102.00 | — |
| 2022-02-02 | 99.75 | $102.00 | — |
| 2022-02-01 | 99.92 | $102.00 | — |
| 2022-01-31 | 100.21 | $102.00 | — |
| 2022-01-28 | 100.62 | $102.00 | — |
| 2022-01-27 | 101.21 | $102.00 | — |
| 2022-01-26 | 101.99 | $102.00 | — |
| 2022-01-25 | 103.02 | $102.00 | — |
| 2022-01-24 | 104.34 | $102.00 | — |
| 2022-01-21 | 106.01 | $102.00 | — |
| 2022-01-20 | 108.11 | $102.00 | 161 |
| 2022-01-19 | 110.70 | $99.00 | 8249 |
| 2022-01-18 | 114.83 | $115.00 | — |
| 2022-01-14 | 114.81 | $115.00 | — |
| 2022-01-13 | 114.79 | $115.00 | — |
| 2022-01-12 | 114.77 | $115.00 | — |
| 2022-01-11 | 114.74 | $115.00 | — |
| 2022-01-10 | 114.71 | $115.00 | — |
| 2022-01-07 | 114.67 | $115.00 | — |
| 2022-01-06 | 114.63 | $115.00 | — |
| 2022-01-05 | 114.59 | $115.00 | — |
| 2022-01-04 | 114.53 | $115.00 | — |
| 2022-01-03 | 114.47 | $115.00 | — |
| 2021-12-31 | 114.41 | $115.00 | — |
| 2021-12-30 | 114.33 | $115.00 | — |
| 2021-12-29 | 114.24 | $115.00 | — |
| 2021-12-28 | 114.14 | $115.00 | — |
| 2021-12-27 | 114.03 | $115.00 | — |
| 2021-12-23 | 113.89 | $115.00 | — |
| 2021-12-22 | 113.75 | $115.00 | — |
| 2021-12-21 | 113.58 | $115.00 | — |
| 2021-12-20 | 113.38 | $115.00 | — |
| 2021-12-17 | 113.16 | $115.00 | — |
| 2021-12-16 | 112.91 | $115.00 | — |
| 2021-12-15 | 112.62 | $115.00 | — |
| 2021-12-14 | 112.29 | $115.00 | — |
| 2021-12-13 | 111.91 | $115.00 | 100 |
| 2021-12-10 | 111.49 | $112.00 | — |
| 2021-12-09 | 111.95 | $112.00 | — |
| 2021-12-08 | 112.54 | $112.00 | — |
| 2021-12-07 | 113.28 | $112.00 | — |
| 2021-12-06 | 114.22 | $112.00 | 170 |
| 2021-12-03 | 115.37 | $115.00 | — |
| 2021-12-02 | 115.84 | $115.00 | — |
| 2021-12-01 | 116.42 | $115.00 | — |
| 2021-11-30 | 117.12 | $115.00 | — |
| 2021-11-29 | 117.97 | $115.00 | — |
| 2021-11-26 | 119.00 | $115.00 | — |
| 2021-11-24 | 120.24 | $115.00 | — |
| 2021-11-23 | 121.71 | $115.00 | — |
| 2021-11-22 | 123.46 | $115.00 | 213 |
| 2021-11-19 | 125.53 | $122.54 | — |
| 2021-11-18 | 125.59 | $122.54 | — |
| 2021-11-17 | 125.59 | $122.54 | — |
| 2021-11-16 | 125.50 | $122.54 | — |
| 2021-11-15 | 125.29 | $122.54 | — |
| 2021-11-12 | 124.94 | $122.54 | — |
| 2021-11-11 | 124.42 | $122.54 | — |
| 2021-11-10 | 123.67 | $122.54 | — |
| 2021-11-09 | 122.66 | $122.54 | — |
| 2021-11-08 | 121.33 | $122.54 | — |
| 2021-11-05 | 119.60 | $122.54 | — |
| 2021-11-04 | 117.41 | $122.54 | 247 |
| 2021-11-03 | 114.65 | $112.40 | — |
| 2021-11-02 | 114.42 | $112.40 | — |
| 2021-11-01 | 114.06 | $112.40 | — |
| 2021-10-29 | 113.56 | $112.40 | — |
| 2021-10-28 | 112.86 | $112.40 | — |
| 2021-10-27 | 111.94 | $112.40 | — |
| 2021-10-26 | 110.75 | $112.40 | — |
| 2021-10-25 | 109.23 | $112.40 | — |
| 2021-10-22 | 107.31 | $112.40 | — |
| 2021-10-21 | 104.92 | $112.40 | — |
| 2021-10-20 | 101.97 | $112.40 | 670 |
| 2021-10-19 | 98.36 | $98.50 | — |
| 2021-10-18 | 98.35 | $98.50 | — |
| 2021-10-15 | 98.35 | $98.50 | — |
| 2021-10-14 | 98.35 | $98.50 | — |
| 2021-10-13 | 98.36 | $98.50 | — |
| 2021-10-12 | 98.37 | $98.50 | — |
| 2021-10-11 | 98.39 | $98.50 | — |
| 2021-10-08 | 98.41 | $98.50 | — |
| 2021-10-07 | 98.45 | $98.50 | — |
| 2021-10-06 | 98.50 | $98.50 | — |
| 2021-10-05 | 98.56 | $98.50 | — |
| 2021-10-04 | 98.64 | $98.50 | — |
| 2021-10-01 | 98.74 | $98.50 | — |
| 2021-09-30 | 98.87 | $98.50 | — |
| 2021-09-29 | 99.03 | $98.50 | 9813 |
| 2021-09-28 | 99.22 | $99.25 | — |
| 2021-09-27 | 99.22 | $99.25 | — |
| 2021-09-24 | 99.22 | $99.25 | — |
| 2021-09-23 | 99.22 | $99.25 | — |
| 2021-09-22 | 99.22 | $99.25 | — |
| 2021-09-21 | 99.21 | $99.25 | — |
| 2021-09-20 | 99.21 | $99.25 | — |
| 2021-09-17 | 99.21 | $99.25 | — |
| 2021-09-16 | 99.21 | $99.25 | — |
| 2021-09-15 | 99.21 | $99.25 | — |
| 2021-09-14 | 99.21 | $99.25 | — |
| 2021-09-13 | 99.21 | $99.25 | — |
| 2021-09-10 | 99.21 | $99.25 | — |
| 2021-09-09 | 99.21 | $99.25 | — |
| 2021-09-08 | 99.21 | $99.25 | — |
| 2021-09-07 | 99.21 | $99.25 | — |
| 2021-09-03 | 99.21 | $99.25 | — |
| 2021-09-02 | 99.21 | $99.25 | — |
| 2021-09-01 | 99.22 | $99.25 | — |
| 2021-08-31 | 99.22 | $99.25 | — |
| 2021-08-30 | 99.22 | $99.25 | — |
| 2021-08-27 | 99.22 | $99.25 | — |
| 2021-08-26 | 99.23 | $99.25 | — |
| 2021-08-25 | 99.23 | $99.25 | — |
| 2021-08-24 | 99.24 | $99.25 | — |
| 2021-08-23 | 99.25 | $99.25 | — |
| 2021-08-20 | 99.25 | $99.25 | — |
| 2021-08-19 | 99.26 | $99.25 | — |
| 2021-08-18 | 99.27 | $99.25 | — |
| 2021-08-17 | 99.28 | $99.25 | — |
| 2021-08-16 | 99.29 | $99.25 | — |
| 2021-08-13 | 99.31 | $99.25 | — |
| 2021-08-12 | 99.32 | $99.25 | — |
| 2021-08-11 | 99.34 | $99.25 | — |
| 2021-08-10 | 99.36 | $99.25 | — |
| 2021-08-09 | 99.37 | $99.25 | — |
| 2021-08-06 | 99.39 | $99.25 | — |
| 2021-08-05 | 99.41 | $99.25 | — |
| 2021-08-04 | 99.44 | $99.25 | — |
| 2021-08-03 | 99.46 | $99.25 | — |
| 2021-08-02 | 99.48 | $99.25 | — |
| 2021-07-30 | 99.50 | $99.25 | — |
| 2021-07-29 | 99.52 | $99.25 | — |
| 2021-07-28 | 99.54 | $99.25 | — |
| 2021-07-27 | 99.56 | $99.25 | — |
| 2021-07-26 | 99.57 | $99.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.40
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.40 | $85.90 | 421 |
| 2026-07-20 | 41.68 | $86.09 | 409 |
| 2026-07-17 | 45.59 | $88.71 | — |
| 2026-07-16 | 45.59 | $88.71 | — |
| 2026-07-15 | 45.59 | $88.71 | 679 |
| 2026-07-14 | 42.96 | $87.21 | 525 |
| 2026-07-13 | 49.82 | $91.71 | 100 |
| 2026-07-10 | 49.82 | $91.71 | 347 |
| 2026-07-09 | 44.97 | $88.96 | 3273 |
| 2026-07-08 | 43.85 | $88.36 | 100 |
| 2026-07-07 | 43.85 | $88.36 | 489 |
| 2026-07-06 | 46.42 | $90.16 | 214 |
| 2026-07-02 | 42.30 | $87.85 | 100 |
| 2026-07-01 | 42.30 | $87.85 | 672 |
| 2026-06-30 | 45.90 | $90.46 | 256 |
| 2026-06-29 | 55.30 | $95.95 | 100 |
| 2026-06-26 | 55.30 | $95.95 | 100 |
| 2026-06-25 | 55.30 | $95.95 | 571 |
| 2026-06-24 | 51.95 | $93.77 | 100 |
| 2026-06-23 | 51.95 | $93.77 | 514 |
| 2026-06-22 | 58.38 | $97.32 | 2030 |
| 2026-06-18 | 63.45 | $99.73 | 100 |
| 2026-06-17 | 63.45 | $99.73 | 100 |
| 2026-06-16 | 63.45 | $99.73 | 100 |
| 2026-06-15 | 63.45 | $99.73 | 400 |
| 2026-06-12 | 56.94 | $94.58 | 100 |
| 2026-06-11 | 56.94 | $94.58 | 351 |
| 2026-06-10 | 57.39 | $94.83 | 100 |
| 2026-06-09 | 57.39 | $94.83 | 100 |
| 2026-06-08 | 57.39 | $94.83 | — |
| 2026-06-05 | 57.40 | $94.84 | 256 |
| 2026-06-04 | 46.96 | $87.15 | 100 |
| 2026-06-03 | 46.96 | $87.15 | 100 |
| 2026-06-02 | 46.96 | $87.15 | 100 |
| 2026-06-01 | 46.96 | $87.15 | 559 |
| 2026-05-29 | 56.98 | $93.92 | 356 |
| 2026-05-28 | 51.80 | $90.33 | 829 |
| 2026-05-27 | 50.20 | $89.32 | 259 |
| 2026-05-26 | 50.29 | $89.38 | 639 |
| 2026-05-22 | 42.82 | $84.99 | 653 |
| 2026-05-21 | 40.86 | $83.97 | 684 |
| 2026-05-20 | 42.01 | $84.83 | 1747 |
| 2026-05-19 | 36.95 | $82.26 | 371 |
| 2026-05-18 | 42.04 | $86.01 | 450 |
| 2026-05-15 | 39.24 | $84.69 | 2996 |
| 2026-05-14 | 44.18 | $87.91 | 649 |
| 2026-05-13 | 47.62 | $89.86 | 100 |
| 2026-05-12 | 47.62 | $89.86 | 890 |
| 2026-05-11 | 48.64 | $90.44 | 1509 |
| 2026-05-08 | 53.07 | $92.82 | 648 |
| 2026-05-07 | 59.10 | $95.63 | 545 |
| 2026-05-06 | 55.73 | $93.65 | 583 |
| 2026-05-05 | 55.31 | $93.41 | 100 |
| 2026-05-04 | 55.31 | $93.41 | 959 |
| 2026-05-01 | 54.95 | $93.19 | 1215 |
| 2026-04-30 | 54.99 | $93.21 | 751 |
| 2026-04-29 | 54.22 | $92.70 | 321 |
| 2026-04-28 | 53.67 | $92.32 | 576 |
| 2026-04-27 | 55.95 | $93.66 | 1739 |
| 2026-04-24 | 56.84 | $94.18 | 100 |
| 2026-04-23 | 56.84 | $94.18 | 937 |
| 2026-04-22 | 56.38 | $93.80 | 269 |
| 2026-04-21 | 60.20 | $96.19 | 100 |
| 2026-04-20 | 60.20 | $96.19 | 1310 |
| 2026-04-17 | 62.22 | $97.46 | 390 |
| 2026-04-16 | 58.50 | $93.89 | 564 |
| 2026-04-15 | 58.30 | $93.71 | 744 |
| 2026-04-14 | 58.39 | $93.77 | 431 |
| 2026-04-13 | 51.61 | $87.88 | 1526 |
| 2026-04-10 | 56.84 | $91.38 | 337 |
| 2026-04-09 | 54.99 | $89.89 | 9 |
| 2026-04-08 | 54.99 | $89.89 | 497 |
| 2026-04-07 | 42.21 | $81.34 | 408 |
| 2026-04-06 | 44.93 | $83.26 | 676 |
| 2026-04-02 | 44.34 | $82.93 | 387 |
| 2026-04-01 | 45.46 | $83.73 | 1308 |
| 2026-03-31 | 44.04 | $82.88 | 482 |
| 2026-03-30 | 45.78 | $84.19 | 1546 |
| 2026-03-27 | 41.39 | $81.58 | 826 |
| 2026-03-26 | 44.57 | $84.00 | 9 |
| 2026-03-25 | 44.57 | $84.00 | 1008 |
| 2026-03-24 | 38.68 | $80.65 | 799 |
| 2026-03-23 | 40.49 | $82.14 | 503 |
| 2026-03-20 | 35.61 | $79.61 | 940 |
| 2026-03-19 | 28.17 | $76.25 | 625 |
| 2026-03-18 | 35.16 | $82.34 | 710 |
| 2026-03-17 | 35.01 | $82.28 | 100 |
| 2026-03-16 | 35.01 | $82.28 | 654 |
| 2026-03-13 | 38.17 | $84.64 | 688 |
| 2026-03-12 | 44.75 | $88.69 | 100 |
| 2026-03-11 | 44.75 | $88.69 | 9 |
| 2026-03-10 | 44.75 | $88.69 | 386 |
| 2026-03-09 | 44.55 | $88.59 | 9 |
| 2026-03-06 | 44.55 | $88.59 | 469 |
| 2026-03-05 | 51.67 | $92.76 | 3394 |
| 2026-03-04 | 51.21 | $92.50 | 9 |
| 2026-03-03 | 51.21 | $92.50 | 7179 |
| 2026-03-02 | 63.02 | $98.15 | 535 |
| 2026-02-27 | 64.35 | $98.68 | 839 |
| 2026-02-26 | 63.27 | $97.90 | 9 |
| 2026-02-25 | 63.27 | $97.90 | 758 |
| 2026-02-24 | 64.10 | $98.27 | 9 |
| 2026-02-23 | 64.10 | $98.27 | 516 |
| 2026-02-20 | 65.50 | $98.94 | 744 |
| 2026-02-19 | 59.13 | $93.92 | — |
| 2026-02-18 | 59.13 | $93.92 | 1011 |
| 2026-02-17 | 54.99 | $91.15 | 1049 |
| 2026-02-13 | 64.39 | $95.35 | — |
| 2026-02-12 | 64.39 | $95.35 | — |
| 2026-02-11 | 64.39 | $95.35 | — |
| 2026-02-10 | 64.39 | $95.35 | — |
| 2026-02-09 | 64.39 | $95.35 | — |
| 2026-02-06 | 64.39 | $95.35 | 449 |
| 2026-02-05 | 52.89 | $87.19 | 100 |
| 2026-02-04 | 52.89 | $87.19 | 100 |
| 2026-02-03 | 52.91 | $87.20 | 317 |
| 2026-02-02 | 55.29 | $88.47 | 468 |
| 2026-01-30 | 51.52 | $86.16 | 938 |
| 2026-01-29 | 60.90 | $90.60 | 562 |
| 2026-01-28 | 56.49 | $88.00 | 269 |
| 2026-01-27 | 56.49 | $88.00 | 1392 |
| 2026-01-26 | 51.71 | $85.47 | 512 |
| 2026-01-23 | 51.80 | $85.51 | 530 |
| 2026-01-22 | 46.32 | $82.91 | 489 |
| 2026-01-21 | 46.32 | $82.91 | 2334 |
| 2026-01-20 | 43.04 | $81.45 | 1069 |
| 2026-01-16 | 49.20 | $84.60 | 945 |
| 2026-01-15 | 49.16 | $84.58 | 466 |
| 2026-01-14 | 47.96 | $84.02 | 602 |
| 2026-01-13 | 47.73 | $83.91 | 3976 |
| 2026-01-12 | 49.80 | $85.00 | 1642 |
| 2026-01-09 | 52.61 | $86.41 | 967 |
| 2026-01-08 | 46.57 | $83.43 | 513 |
| 2026-01-07 | 46.89 | $83.60 | 925 |
| 2026-01-06 | 51.80 | $86.04 | 634 |
| 2026-01-05 | 50.96 | $85.62 | 3445 |
| 2026-01-02 | 55.30 | $87.61 | 1719 |
| 2025-12-31 | 56.77 | $88.25 | 465 |
| 2025-12-30 | 55.65 | $87.61 | 23 |
| 2025-12-29 | 55.65 | $87.61 | 2995 |
| 2025-12-26 | 56.77 | $88.15 | 4069 |
| 2025-12-24 | 56.77 | $88.15 | 323 |
| 2025-12-23 | 58.05 | $88.80 | 940 |
| 2025-12-22 | 58.05 | $88.80 | 6379 |
| 2025-12-19 | 55.55 | $87.00 | 3157 |
| 2025-12-18 | 55.13 | $86.70 | 2284 |
| 2025-12-17 | 57.21 | $87.91 | 598 |
| 2025-12-16 | 60.99 | $90.00 | 574 |
| 2025-12-15 | 59.29 | $88.61 | 2419 |
| 2025-12-12 | 59.47 | $88.71 | 2731 |
| 2025-12-11 | 60.68 | $89.41 | 2718 |
| 2025-12-10 | 56.63 | $86.02 | 2428 |
| 2025-12-09 | 58.42 | $87.08 | 1087 |
| 2025-12-08 | 60.41 | $88.25 | 9533 |
| 2025-12-05 | 60.58 | $88.35 | 6334 |
| 2025-12-04 | 58.82 | $86.73 | 2191 |
| 2025-12-03 | 59.55 | $87.20 | 5260 |
| 2025-12-02 | 55.03 | $83.21 | 3157 |
| 2025-12-01 | 59.29 | $85.91 | 3732 |
| 2025-11-28 | 60.78 | $86.81 | 1999 |
| 2025-11-26 | 55.60 | $82.41 | 2959 |
| 2025-11-25 | 52.82 | $80.35 | 5624 |
| 2025-11-24 | 50.16 | $78.50 | 3291 |
| 2025-11-21 | 49.28 | $77.90 | 1860 |
| 2025-11-20 | 44.89 | $75.05 | 2704 |
| 2025-11-19 | 44.65 | $74.90 | 2160 |
| 2025-11-18 | 43.10 | $73.91 | 2369 |
| 2025-11-17 | 45.29 | $75.71 | 5587 |
| 2025-11-14 | 48.26 | $78.00 | 1522 |
| 2025-11-13 | 50.32 | $79.51 | 1579 |
| 2025-11-12 | 51.73 | $80.52 | 859 |
| 2025-11-11 | 50.01 | $79.21 | 1576 |
| 2025-11-10 | 49.62 | $78.91 | 2481 |
| 2025-11-07 | 38.34 | $71.53 | 1239 |
| 2025-11-06 | 39.37 | $72.44 | 1340 |
| 2025-11-05 | 41.81 | $74.51 | 4800 |
| 2025-11-04 | 38.12 | $72.41 | 4116 |
| 2025-11-03 | 38.20 | $72.48 | 2625 |
| 2025-10-31 | 41.99 | $75.79 | 2857 |
| 2025-10-30 | 42.17 | $75.94 | 1234 |
| 2025-10-29 | 44.02 | $77.49 | 1572 |
| 2025-10-28 | 47.50 | $80.21 | 2242 |
| 2025-10-27 | 47.89 | $80.50 | 3084 |
| 2025-10-24 | 51.64 | $83.25 | 2194 |
| 2025-10-23 | 47.30 | $80.21 | 3715 |
| 2025-10-22 | 47.21 | $80.15 | 1082 |
| 2025-10-21 | 45.59 | $79.03 | 1126 |
| 2025-10-20 | 47.41 | $80.50 | 3093 |
| 2025-10-17 | 51.65 | $83.68 | 916 |
| 2025-10-16 | 53.06 | $84.68 | 2331 |
| 2025-10-15 | 47.93 | $80.90 | 3546 |
| 2025-10-14 | 52.46 | $84.04 | 1082 |
| 2025-10-13 | 52.53 | $84.09 | 2302 |
| 2025-10-10 | 48.41 | $81.15 | 1460 |
| 2025-10-09 | 46.16 | $79.66 | 1022 |
| 2025-10-08 | 52.33 | $83.90 | 434 |
| 2025-10-07 | 51.24 | $83.15 | 1049 |
| 2025-10-06 | 54.92 | $85.45 | 3522 |
| 2025-10-03 | 55.66 | $85.90 | 2499 |
| 2025-10-02 | 54.77 | $85.21 | 1790 |
| 2025-10-01 | 49.75 | $81.60 | 1661 |
| 2025-09-30 | 52.03 | $83.10 | 4954 |
| 2025-09-29 | 51.19 | $82.51 | 3274 |
| 2025-09-26 | 52.28 | $83.25 | 1185 |
| 2025-09-25 | 51.43 | $82.61 | 1465 |
| 2025-09-24 | 53.50 | $84.08 | — |
| 2025-09-23 | 53.50 | $84.08 | 961 |
| 2025-09-22 | 45.91 | $78.40 | 3072 |
| 2025-09-19 | 45.46 | $78.10 | 1375 |
| 2025-09-18 | 44.39 | $77.36 | 1331 |
| 2025-09-17 | 50.30 | $82.00 | 1337 |
| 2025-09-16 | 47.58 | $80.10 | 1305 |
| 2025-09-15 | 49.41 | $81.45 | 3155 |
| 2025-09-12 | 52.51 | $83.64 | 1684 |
| 2025-09-11 | 48.71 | $80.92 | 2035 |
| 2025-09-10 | 49.96 | $81.82 | 2298 |
| 2025-09-09 | 56.61 | $86.13 | — |
| 2025-09-08 | 56.61 | $86.13 | 4878 |
| 2025-09-05 | 48.44 | $80.44 | 1240 |
| 2025-09-04 | 49.69 | $81.24 | 1397 |
| 2025-09-03 | 39.70 | $75.83 | 1438 |
| 2025-09-02 | 37.00 | $74.60 | 1824 |
| 2025-08-29 | 39.46 | $76.40 | 1540 |
| 2025-08-28 | 40.66 | $77.24 | 1203 |
| 2025-08-27 | 42.88 | $78.75 | 1104 |
| 2025-08-26 | 43.40 | $79.10 | 2187 |
| 2025-08-25 | 43.63 | $79.26 | 722 |
| 2025-08-22 | 48.60 | $82.50 | 1138 |
| 2025-08-21 | 42.23 | $79.20 | 1691 |
| 2025-08-20 | 47.01 | $82.05 | — |
| 2025-08-19 | 47.01 | $82.05 | 771 |
| 2025-08-18 | 49.12 | $83.25 | 699 |
| 2025-08-15 | 45.21 | $81.24 | 949 |
| 2025-08-14 | 42.26 | $79.84 | 2034 |
| 2025-08-13 | 45.00 | $81.51 | 1558 |
| 2025-08-12 | 44.47 | $81.25 | 1614 |
| 2025-08-11 | 45.11 | $81.65 | 1705 |
| 2025-08-08 | 52.24 | $85.66 | 1593 |
| 2025-08-07 | 49.08 | $84.00 | 1963 |
| 2025-08-06 | 47.38 | $83.15 | 4333 |
| 2025-08-05 | 38.19 | $79.16 | 759 |
| 2025-08-04 | 45.26 | $82.92 | 1344 |
| 2025-08-01 | 38.59 | $80.60 | 1663 |
| 2025-07-31 | 54.78 | $86.52 | 413 |
| 2025-07-30 | 53.14 | $86.00 | 105957 |
| 2025-07-29 | 59.00 | $87.50 | 128682 |
| 2025-07-28 | 46.57 | $84.17 | — |
| 2025-07-25 | 46.57 | $84.17 | — |
| 2025-07-24 | 46.57 | $84.17 | — |
| 2025-07-23 | 46.57 | $84.17 | — |
| 2025-07-22 | 46.57 | $84.17 | — |
| 2025-07-21 | 46.57 | $84.17 | — |
| 2025-07-18 | 46.57 | $84.17 | — |
| 2025-07-17 | 46.57 | $84.17 | — |
| 2025-07-16 | 46.57 | $84.17 | — |
| 2025-07-15 | 46.57 | $84.17 | — |
| 2025-07-14 | 46.57 | $84.17 | — |
| 2025-07-11 | 46.57 | $84.17 | — |
| 2025-07-10 | 46.57 | $84.17 | — |
| 2025-07-09 | 46.57 | $84.17 | 557 |
| 2025-07-08 | 36.33 | $80.55 | 284 |
| 2025-07-07 | 38.97 | $81.90 | 312 |
| 2025-07-03 | 52.47 | $86.92 | — |
| 2025-07-02 | 52.47 | $86.92 | — |
| 2025-07-01 | 52.47 | $86.92 | — |
| 2025-06-30 | 52.47 | $86.92 | 205 |
| 2025-06-27 | 46.72 | $85.00 | — |
| 2025-06-26 | 46.72 | $85.00 | — |
| 2025-06-25 | 46.72 | $85.00 | — |
| 2025-06-24 | 46.72 | $85.00 | — |
| 2025-06-23 | 46.72 | $85.00 | — |
| 2025-06-20 | 46.72 | $85.00 | — |
| 2025-06-18 | 46.72 | $85.00 | 382 |
| 2025-06-17 | 53.42 | $87.85 | — |
| 2025-06-16 | 53.42 | $87.85 | — |
| 2025-06-13 | 53.42 | $87.85 | 2163 |
| 2025-06-12 | 58.32 | $89.80 | — |
| 2025-06-11 | 58.32 | $89.80 | 285 |
| 2025-06-10 | 54.09 | $87.63 | — |
| 2025-06-09 | 54.09 | $87.63 | — |
| 2025-06-06 | 54.09 | $87.63 | — |
| 2025-06-05 | 54.09 | $87.63 | — |
| 2025-06-04 | 54.09 | $87.63 | — |
| 2025-06-03 | 54.09 | $87.63 | — |
| 2025-06-02 | 54.09 | $87.63 | — |
| 2025-05-30 | 54.09 | $87.63 | 244 |
| 2025-05-29 | 57.59 | $89.59 | 224 |
| 2025-05-28 | 50.67 | $85.12 | — |
| 2025-05-27 | 50.67 | $85.12 | 273 |
| 2025-05-23 | 52.49 | $86.17 | 265 |
| 2025-05-22 | 47.32 | $83.15 | 285 |
| 2025-05-21 | 53.13 | $86.35 | — |
| 2025-05-20 | 53.13 | $86.35 | — |
| 2025-05-19 | 53.13 | $86.35 | 252 |
| 2025-05-16 | 54.57 | $87.15 | 377 |
| 2025-05-15 | 54.57 | $87.15 | 428 |
| 2025-05-14 | 64.69 | $92.28 | — |
| 2025-05-13 | 64.69 | $92.28 | — |
| 2025-05-12 | 64.69 | $92.28 | 998 |
| 2025-05-09 | 58.47 | $87.45 | 910 |
| 2025-05-08 | 57.44 | $86.75 | 897 |
| 2025-05-07 | 61.35 | $88.64 | — |
| 2025-05-06 | 61.35 | $88.64 | — |
| 2025-05-05 | 61.37 | $88.65 | 255 |
| 2025-05-02 | 55.88 | $84.62 | 296 |
| 2025-05-01 | 64.82 | $88.74 | 256 |
| 2025-04-30 | 59.36 | $85.10 | — |
| 2025-04-29 | 59.36 | $85.10 | 374 |
| 2025-04-28 | 44.53 | $78.15 | — |
| 2025-04-25 | 44.53 | $78.15 | — |
| 2025-04-24 | 44.53 | $78.15 | — |
| 2025-04-23 | 44.53 | $78.15 | — |
| 2025-04-22 | 44.53 | $78.15 | — |
| 2025-04-21 | 44.53 | $78.15 | 296 |
| 2025-04-17 | 44.89 | $78.36 | 8343 |
| 2025-04-16 | 46.53 | $79.31 | — |
| 2025-04-15 | 46.53 | $79.31 | — |
| 2025-04-14 | 46.53 | $79.31 | — |
| 2025-04-11 | 46.53 | $79.31 | 270 |
| 2025-04-10 | 33.12 | $72.89 | — |
| 2025-04-09 | 33.12 | $72.89 | 1016 |
| 2025-04-08 | 36.47 | $75.50 | 4033 |
| 2025-04-07 | 33.66 | $74.35 | 759 |
| 2025-04-04 | 47.71 | $82.40 | — |
| 2025-04-03 | 47.71 | $82.40 | — |
| 2025-04-02 | 47.71 | $82.40 | 329 |
| 2025-04-01 | 42.18 | $80.25 | — |
| 2025-03-31 | 42.18 | $80.25 | 1069 |
| 2025-03-28 | 64.28 | $88.00 | — |
| 2025-03-27 | 64.28 | $88.00 | — |
| 2025-03-26 | 64.28 | $88.00 | — |
| 2025-03-25 | 64.28 | $88.00 | 186 |
| 2025-03-24 | 63.27 | $87.50 | — |
| 2025-03-21 | 63.27 | $87.50 | — |
| 2025-03-20 | 63.27 | $87.50 | — |
| 2025-03-19 | 63.27 | $87.50 | — |
| 2025-03-18 | 63.27 | $87.50 | — |
| 2025-03-17 | 63.27 | $87.50 | — |
| 2025-03-14 | 63.27 | $87.50 | — |
| 2025-03-13 | 63.27 | $87.50 | — |
| 2025-03-12 | 63.27 | $87.50 | 559 |
| 2025-03-11 | 79.74 | $93.29 | — |
| 2025-03-10 | 79.74 | $93.29 | — |
| 2025-03-07 | 79.74 | $93.29 | — |
| 2025-03-06 | 79.74 | $93.29 | 173 |
| 2025-03-05 | 66.81 | $82.65 | — |
| 2025-03-04 | 66.81 | $82.65 | — |
| 2025-03-03 | 66.81 | $82.65 | — |
| 2025-02-28 | 66.81 | $82.65 | — |
| 2025-02-27 | 66.81 | $82.65 | 1129 |
| 2025-02-26 | 67.63 | $82.91 | 78982 |
| 2025-02-25 | 63.07 | $80.15 | 1461 |
| 2025-02-24 | 35.37 | $71.29 | — |
| 2025-02-21 | 35.37 | $71.29 | — |
| 2025-02-20 | 35.37 | $71.29 | — |
| 2025-02-19 | 35.37 | $71.29 | — |
| 2025-02-18 | 35.37 | $71.29 | — |
| 2025-02-14 | 35.37 | $71.29 | 9042 |
| 2025-02-13 | 0.00 | $65.61 | — |
| 2025-02-12 | 0.00 | $65.61 | — |
| 2025-02-11 | 0.00 | $65.61 | — |
| 2025-02-10 | 0.00 | $65.61 | — |
| 2025-02-07 | 0.00 | $65.61 | — |
| 2025-02-06 | 0.00 | $65.61 | — |
| 2025-02-05 | 0.00 | $65.61 | 100 |
| 2025-02-04 | 0.01 | $71.14 | — |
| 2025-02-03 | 0.01 | $71.14 | — |
| 2025-01-31 | 0.01 | $71.14 | — |
| 2025-01-30 | 0.01 | $71.14 | — |
| 2025-01-29 | 0.01 | $71.14 | — |
| 2025-01-28 | 0.01 | $71.14 | — |
| 2025-01-27 | 0.01 | $71.14 | — |
| 2025-01-24 | 0.01 | $71.14 | 550 |
| 2025-01-23 | 1.73 | $85.16 | — |
| 2025-01-22 | 1.73 | $85.16 | — |
| 2025-01-21 | 1.73 | $85.16 | — |
| 2025-01-17 | 1.73 | $85.16 | — |
| 2025-01-16 | 1.73 | $85.16 | — |
| 2025-01-15 | 1.73 | $85.16 | — |
| 2025-01-14 | 1.73 | $85.16 | — |
| 2025-01-13 | 1.73 | $85.16 | — |
| 2025-01-10 | 1.73 | $85.16 | — |
| 2025-01-08 | 1.73 | $85.16 | — |
| 2025-01-07 | 1.73 | $85.16 | — |
| 2025-01-06 | 1.73 | $85.16 | — |
| 2025-01-03 | 1.73 | $85.16 | — |
| 2025-01-02 | 1.73 | $85.16 | — |
| 2024-12-31 | 1.73 | $85.16 | — |
| 2024-12-30 | 1.73 | $85.16 | — |
| 2024-12-27 | 1.73 | $85.16 | — |
| 2024-12-26 | 1.73 | $85.16 | — |
| 2024-12-24 | 1.73 | $85.16 | — |
| 2024-12-23 | 1.73 | $85.16 | — |
| 2024-12-20 | 1.73 | $85.16 | — |
| 2024-12-19 | 1.73 | $85.16 | — |
| 2024-12-18 | 1.73 | $85.16 | — |
| 2024-12-17 | 1.73 | $85.16 | — |
| 2024-12-16 | 1.73 | $85.16 | — |
| 2024-12-13 | 1.73 | $85.16 | — |
| 2024-12-12 | 1.73 | $85.16 | — |
| 2024-12-11 | 1.73 | $85.16 | — |
| 2024-12-10 | 1.73 | $85.16 | — |
| 2024-12-09 | 1.73 | $85.16 | — |
| 2024-12-06 | 1.73 | $85.16 | — |
| 2024-12-05 | 1.73 | $85.16 | — |
| 2024-12-04 | 1.73 | $85.16 | — |
| 2024-12-03 | 1.73 | $85.16 | — |
| 2024-12-02 | 1.73 | $85.16 | — |
| 2024-11-29 | 1.73 | $85.16 | — |
| 2024-11-27 | 1.73 | $85.16 | — |
| 2024-11-26 | 1.73 | $85.16 | — |
| 2024-11-25 | 1.73 | $85.16 | — |
| 2024-11-22 | 1.73 | $85.16 | — |
| 2024-11-21 | 1.73 | $85.16 | — |
| 2024-11-20 | 1.73 | $85.16 | — |
| 2024-11-19 | 1.73 | $85.16 | — |
| 2024-11-18 | 1.73 | $85.16 | — |
| 2024-11-15 | 1.73 | $85.16 | — |
| 2024-11-14 | 1.73 | $85.16 | — |
| 2024-11-13 | 1.73 | $85.16 | — |
| 2024-11-12 | 1.73 | $85.16 | — |
| 2024-11-11 | 1.73 | $85.16 | — |
| 2024-11-08 | 1.73 | $85.16 | — |
| 2024-11-07 | 1.73 | $85.16 | — |
| 2024-11-06 | 1.73 | $85.16 | — |
| 2024-11-05 | 1.73 | $85.16 | — |
| 2024-11-04 | 1.73 | $85.16 | — |
| 2024-11-01 | 1.73 | $85.16 | — |
| 2024-10-31 | 1.73 | $85.16 | — |
| 2024-10-30 | 1.73 | $85.16 | — |
| 2024-10-29 | 1.73 | $85.16 | — |
| 2024-10-28 | 1.73 | $85.16 | — |
| 2024-10-25 | 1.73 | $85.16 | — |
| 2024-10-24 | 1.73 | $85.16 | — |
| 2024-10-23 | 1.73 | $85.16 | — |
| 2024-10-22 | 1.73 | $85.16 | — |
| 2024-10-21 | 1.73 | $85.16 | — |
| 2024-10-18 | 1.73 | $85.16 | — |
| 2024-10-17 | 1.73 | $85.16 | — |
| 2024-10-16 | 1.73 | $85.16 | — |
| 2024-10-15 | 1.73 | $85.16 | — |
| 2024-10-14 | 1.73 | $85.16 | — |
| 2024-10-11 | 1.73 | $85.16 | — |
| 2024-10-10 | 1.73 | $85.16 | — |
| 2024-10-09 | 1.73 | $85.16 | — |
| 2024-10-08 | 1.73 | $85.16 | — |
| 2024-10-07 | 1.73 | $85.16 | — |
| 2024-10-04 | 1.73 | $85.16 | — |
| 2024-10-03 | 1.73 | $85.16 | — |
| 2024-10-02 | 1.73 | $85.16 | — |
| 2024-10-01 | 1.73 | $85.16 | — |
| 2024-09-30 | 1.73 | $85.16 | — |
| 2024-09-27 | 1.73 | $85.16 | — |
| 2024-09-26 | 1.73 | $85.16 | — |
| 2024-09-25 | 1.73 | $85.16 | — |
| 2024-09-24 | 1.73 | $85.16 | — |
| 2024-09-23 | 1.73 | $85.16 | — |
| 2024-09-20 | 1.73 | $85.16 | — |
| 2024-09-19 | 1.73 | $85.16 | — |
| 2024-09-18 | 1.73 | $85.16 | — |
| 2024-09-17 | 1.73 | $85.16 | — |
| 2024-09-16 | 1.73 | $85.16 | — |
| 2024-09-13 | 1.73 | $85.16 | — |
| 2024-09-12 | 1.73 | $85.16 | — |
| 2024-09-11 | 1.73 | $85.16 | — |
| 2024-09-10 | 1.73 | $85.16 | — |
| 2024-09-09 | 1.73 | $85.16 | — |
| 2024-09-06 | 1.73 | $85.16 | — |
| 2024-09-05 | 1.73 | $85.16 | — |
| 2024-09-04 | 1.73 | $85.16 | — |
| 2024-09-03 | 1.73 | $85.16 | — |
| 2024-08-30 | 1.73 | $85.16 | — |
| 2024-08-29 | 1.73 | $85.16 | — |
| 2024-08-28 | 1.73 | $85.16 | — |
| 2024-08-27 | 1.73 | $85.16 | — |
| 2024-08-26 | 1.73 | $85.16 | — |
| 2024-08-23 | 1.73 | $85.16 | — |
| 2024-08-22 | 1.73 | $85.16 | 400 |
| 2024-08-21 | 96.37 | $96.75 | — |
| 2024-08-20 | 96.37 | $96.75 | — |
| 2024-08-19 | 96.37 | $96.75 | — |
| 2024-08-16 | 96.37 | $96.75 | — |
| 2024-08-15 | 96.37 | $96.75 | — |
| 2024-08-14 | 96.37 | $96.75 | — |
| 2024-08-13 | 96.37 | $96.75 | — |
| 2024-08-12 | 96.37 | $96.75 | — |
| 2024-08-09 | 96.37 | $96.75 | — |
| 2024-08-08 | 96.37 | $96.75 | — |
| 2024-08-07 | 96.37 | $96.75 | — |
| 2024-08-06 | 96.37 | $96.75 | — |
| 2024-08-05 | 96.37 | $96.75 | — |
| 2024-08-02 | 96.37 | $96.75 | — |
| 2024-08-01 | 96.37 | $96.75 | — |
| 2024-07-31 | 96.37 | $96.75 | — |
| 2024-07-30 | 96.37 | $96.75 | — |
| 2024-07-29 | 96.37 | $96.75 | — |
| 2024-07-26 | 96.37 | $96.75 | — |
| 2024-07-25 | 96.37 | $96.75 | — |
| 2024-07-24 | 96.37 | $96.75 | — |
| 2024-07-23 | 96.37 | $96.75 | — |
| 2024-07-22 | 96.37 | $96.75 | — |
| 2024-07-19 | 96.37 | $96.75 | — |
| 2024-07-18 | 96.37 | $96.75 | — |
| 2024-07-17 | 96.37 | $96.75 | — |
| 2024-07-16 | 96.37 | $96.75 | — |
| 2024-07-15 | 96.37 | $96.75 | — |
| 2024-07-12 | 96.37 | $96.75 | — |
| 2024-07-11 | 96.37 | $96.75 | — |
| 2024-07-10 | 96.37 | $96.75 | — |
| 2024-07-09 | 96.37 | $96.75 | — |
| 2024-07-08 | 96.37 | $96.75 | — |
| 2024-07-05 | 96.37 | $96.75 | — |
| 2024-07-03 | 96.37 | $96.75 | — |
| 2024-07-02 | 96.37 | $96.75 | — |
| 2024-07-01 | 96.37 | $96.75 | — |
| 2024-06-28 | 96.37 | $96.75 | — |
| 2024-06-27 | 96.37 | $96.75 | — |
| 2024-06-26 | 96.37 | $96.75 | — |
| 2024-06-25 | 96.37 | $96.75 | — |
| 2024-06-24 | 96.37 | $96.75 | — |
| 2024-06-21 | 96.37 | $96.75 | — |
| 2024-06-20 | 96.37 | $96.75 | — |
| 2024-06-18 | 96.37 | $96.75 | — |
| 2024-06-17 | 96.37 | $96.75 | — |
| 2024-06-14 | 96.37 | $96.75 | — |
| 2024-06-13 | 96.37 | $96.75 | — |
| 2024-06-12 | 96.37 | $96.75 | — |
| 2024-06-11 | 96.37 | $96.75 | — |
| 2024-06-10 | 96.37 | $96.75 | — |
| 2024-06-07 | 96.37 | $96.75 | — |
| 2024-06-06 | 96.37 | $96.75 | — |
| 2024-06-05 | 96.37 | $96.75 | — |
| 2024-06-04 | 96.37 | $96.75 | — |
| 2024-06-03 | 96.37 | $96.75 | — |
| 2024-05-31 | 96.37 | $96.75 | — |
| 2024-05-30 | 96.37 | $96.75 | — |
| 2024-05-29 | 96.37 | $96.75 | — |
| 2024-05-28 | 96.37 | $96.75 | — |
| 2024-05-24 | 96.37 | $96.75 | — |
| 2024-05-23 | 96.37 | $96.75 | — |
| 2024-05-22 | 96.37 | $96.75 | — |
| 2024-05-21 | 96.37 | $96.75 | — |
| 2024-05-20 | 96.37 | $96.75 | — |
| 2024-05-17 | 96.37 | $96.75 | — |
| 2024-05-16 | 96.37 | $96.75 | — |
| 2024-05-15 | 96.37 | $96.75 | 1201 |
| 2024-05-14 | 99.98 | $97.00 | — |
| 2024-05-13 | 99.98 | $97.00 | — |
| 2024-05-10 | 99.98 | $97.00 | — |
| 2024-05-09 | 99.98 | $97.00 | 100 |
| 2024-05-08 | 99.93 | $91.73 | — |
| 2024-05-07 | 99.93 | $91.73 | — |
| 2024-05-06 | 99.93 | $91.73 | — |
| 2024-05-03 | 99.93 | $91.73 | — |
| 2024-05-02 | 99.93 | $91.73 | — |
| 2024-05-01 | 99.93 | $91.73 | — |
| 2024-04-30 | 99.93 | $91.73 | — |
| 2024-04-29 | 99.93 | $91.73 | — |
| 2024-04-26 | 99.93 | $91.73 | — |
| 2024-04-25 | 99.93 | $91.73 | — |
| 2024-04-24 | 99.93 | $91.73 | — |
| 2024-04-23 | 99.93 | $91.73 | — |
| 2024-04-22 | 99.93 | $91.73 | — |
| 2024-04-19 | 99.93 | $91.73 | — |
| 2024-04-18 | 99.93 | $91.73 | — |
| 2024-04-17 | 99.93 | $91.73 | — |
| 2024-04-16 | 99.93 | $91.73 | — |
| 2024-04-15 | 99.93 | $91.73 | — |
| 2024-04-12 | 99.93 | $91.73 | — |
| 2024-04-11 | 99.93 | $91.73 | — |
| 2024-04-10 | 99.93 | $91.73 | — |
| 2024-04-09 | 99.93 | $91.73 | — |
| 2024-04-08 | 99.93 | $91.73 | — |
| 2024-04-05 | 99.93 | $91.73 | — |
| 2024-04-04 | 99.93 | $91.73 | — |
| 2024-04-03 | 99.93 | $91.73 | — |
| 2024-04-02 | 99.93 | $91.73 | — |
| 2024-04-01 | 99.93 | $91.73 | — |
| 2024-03-28 | 99.93 | $91.73 | — |
| 2024-03-27 | 99.93 | $91.73 | — |
| 2024-03-26 | 99.93 | $91.73 | — |
| 2024-03-25 | 99.93 | $91.73 | — |
| 2024-03-22 | 99.93 | $91.73 | — |
| 2024-03-21 | 99.93 | $91.73 | 650 |
| 2024-03-20 | 60.45 | $75.00 | — |
| 2024-03-19 | 60.45 | $75.00 | — |
| 2024-03-18 | 60.45 | $75.00 | — |
| 2024-03-15 | 60.45 | $75.00 | — |
| 2024-03-14 | 60.45 | $75.00 | — |
| 2024-03-13 | 60.45 | $75.00 | — |
| 2024-03-12 | 60.45 | $75.00 | — |
| 2024-03-11 | 60.45 | $75.00 | — |
| 2024-03-08 | 60.45 | $75.00 | — |
| 2024-03-07 | 60.45 | $75.00 | — |
| 2024-03-06 | 60.45 | $75.00 | — |
| 2024-03-05 | 60.45 | $75.00 | — |
| 2024-03-04 | 60.45 | $75.00 | — |
| 2024-03-01 | 60.45 | $75.00 | — |
| 2024-02-29 | 60.45 | $75.00 | — |
| 2024-02-28 | 60.45 | $75.00 | — |
| 2024-02-27 | 60.45 | $75.00 | — |
| 2024-02-26 | 60.45 | $75.00 | — |
| 2024-02-23 | 60.45 | $75.00 | — |
| 2024-02-22 | 60.45 | $75.00 | — |
| 2024-02-21 | 60.45 | $75.00 | — |
| 2024-02-20 | 60.45 | $75.00 | — |
| 2024-02-16 | 60.45 | $75.00 | — |
| 2024-02-15 | 60.45 | $75.00 | — |
| 2024-02-14 | 60.45 | $75.00 | — |
| 2024-02-13 | 60.45 | $75.00 | — |
| 2024-02-12 | 60.45 | $75.00 | — |
| 2024-02-09 | 60.45 | $75.00 | — |
| 2024-02-08 | 60.45 | $75.00 | — |
| 2024-02-07 | 60.45 | $75.00 | — |
| 2024-02-06 | 60.45 | $75.00 | — |
| 2024-02-05 | 60.45 | $75.00 | — |
| 2024-02-02 | 60.45 | $75.00 | — |
| 2024-02-01 | 60.45 | $75.00 | — |
| 2024-01-31 | 60.45 | $75.00 | — |
| 2024-01-30 | 60.45 | $75.00 | — |
| 2024-01-29 | 60.45 | $75.00 | — |
| 2024-01-26 | 60.45 | $75.00 | — |
| 2024-01-25 | 60.45 | $75.00 | — |
| 2024-01-24 | 60.45 | $75.00 | — |
| 2024-01-23 | 60.45 | $75.00 | — |
| 2024-01-22 | 60.45 | $75.00 | — |
| 2024-01-19 | 60.45 | $75.00 | — |
| 2024-01-18 | 60.45 | $75.00 | — |
| 2024-01-17 | 60.45 | $75.00 | — |
| 2024-01-16 | 60.45 | $75.00 | — |
| 2024-01-12 | 60.45 | $75.00 | — |
| 2024-01-11 | 60.45 | $75.00 | — |
| 2024-01-10 | 60.45 | $75.00 | — |
| 2024-01-09 | 60.45 | $75.00 | — |
| 2024-01-08 | 60.45 | $75.00 | — |
| 2024-01-05 | 60.45 | $75.00 | — |
| 2024-01-04 | 60.45 | $75.00 | — |
| 2024-01-03 | 60.45 | $75.00 | — |
| 2024-01-02 | 60.45 | $75.00 | — |
| 2023-12-29 | 60.45 | $75.00 | — |
| 2023-12-28 | 60.45 | $75.00 | — |
| 2023-12-27 | 60.45 | $75.00 | — |
| 2023-12-26 | 60.45 | $75.00 | — |
| 2023-12-22 | 60.45 | $75.00 | — |
| 2023-12-21 | 60.45 | $75.00 | — |
| 2023-12-20 | 60.45 | $75.00 | — |
| 2023-12-19 | 60.45 | $75.00 | — |
| 2023-12-18 | 60.45 | $75.00 | — |
| 2023-12-15 | 60.45 | $75.00 | — |
| 2023-12-14 | 60.45 | $75.00 | — |
| 2023-12-13 | 60.45 | $75.00 | — |
| 2023-12-12 | 60.45 | $75.00 | — |
| 2023-12-11 | 60.45 | $75.00 | — |
| 2023-12-08 | 60.45 | $75.00 | — |
| 2023-12-07 | 60.45 | $75.00 | — |
| 2023-12-06 | 60.45 | $75.00 | — |
| 2023-12-05 | 60.45 | $75.00 | — |
| 2023-12-04 | 60.45 | $75.00 | — |
| 2023-12-01 | 60.45 | $75.00 | — |
| 2023-11-30 | 60.45 | $75.00 | — |
| 2023-11-29 | 60.45 | $75.00 | — |
| 2023-11-28 | 60.45 | $75.00 | — |
| 2023-11-27 | 60.45 | $75.00 | — |
| 2023-11-24 | 60.45 | $75.00 | — |
| 2023-11-22 | 60.45 | $75.00 | — |
| 2023-11-21 | 60.45 | $75.00 | — |
| 2023-11-20 | 60.45 | $75.00 | — |
| 2023-11-17 | 60.45 | $75.00 | 100 |
| 2023-11-16 | 60.45 | $75.00 | — |
| 2023-11-15 | 60.45 | $75.00 | — |
| 2023-11-14 | 60.45 | $75.00 | — |
| 2023-11-13 | 60.45 | $75.00 | — |
| 2023-11-10 | 60.45 | $75.00 | — |
| 2023-11-09 | 60.45 | $75.00 | — |
| 2023-11-08 | 60.45 | $75.00 | — |
| 2023-11-07 | 60.45 | $75.00 | — |
| 2023-11-06 | 60.45 | $75.00 | — |
| 2023-11-03 | 60.45 | $75.00 | — |
| 2023-11-02 | 60.45 | $75.00 | — |
| 2023-11-01 | 60.45 | $75.00 | — |
| 2023-10-31 | 60.45 | $75.00 | — |
| 2023-10-30 | 60.45 | $75.00 | — |
| 2023-10-27 | 60.45 | $75.00 | — |
| 2023-10-26 | 60.45 | $75.00 | — |
| 2023-10-25 | 60.45 | $75.00 | — |
| 2023-10-24 | 60.45 | $75.00 | — |
| 2023-10-23 | 60.45 | $75.00 | — |
| 2023-10-20 | 60.45 | $75.00 | — |
| 2023-10-19 | 60.45 | $75.00 | — |
| 2023-10-18 | 60.45 | $75.00 | — |
| 2023-10-17 | 60.45 | $75.00 | — |
| 2023-10-16 | 60.45 | $75.00 | — |
| 2023-10-13 | 60.45 | $75.00 | — |
| 2023-10-12 | 60.45 | $75.00 | — |
| 2023-10-11 | 60.45 | $75.00 | — |
| 2023-10-10 | 60.45 | $75.00 | — |
| 2023-10-09 | 60.45 | $75.00 | — |
| 2023-10-06 | 60.45 | $75.00 | — |
| 2023-10-05 | 60.45 | $75.00 | — |
| 2023-10-04 | 60.45 | $75.00 | — |
| 2023-10-03 | 60.45 | $75.00 | — |
| 2023-10-02 | 60.45 | $75.00 | — |
| 2023-09-29 | 60.45 | $75.00 | — |
| 2023-09-28 | 60.45 | $75.00 | — |
| 2023-09-27 | 60.45 | $75.00 | — |
| 2023-09-26 | 60.45 | $75.00 | — |
| 2023-09-25 | 60.45 | $75.00 | — |
| 2023-09-22 | 60.45 | $75.00 | — |
| 2023-09-21 | 60.45 | $75.00 | — |
| 2023-09-20 | 60.45 | $75.00 | — |
| 2023-09-19 | 60.45 | $75.00 | — |
| 2023-09-18 | 60.45 | $75.00 | — |
| 2023-09-15 | 60.45 | $75.00 | — |
| 2023-09-14 | 60.45 | $75.00 | — |
| 2023-09-13 | 60.45 | $75.00 | — |
| 2023-09-12 | 60.45 | $75.00 | 1100 |
| 2023-09-11 | 73.58 | $79.37 | — |
| 2023-09-08 | 73.58 | $79.37 | — |
| 2023-09-07 | 73.58 | $79.37 | — |
| 2023-09-06 | 73.58 | $79.37 | 1614 |
| 2023-09-05 | 76.49 | $80.31 | — |
| 2023-09-01 | 76.49 | $80.31 | — |
| 2023-08-31 | 76.49 | $80.31 | — |
| 2023-08-30 | 76.49 | $80.31 | — |
| 2023-08-29 | 76.49 | $80.31 | 518 |
| 2023-08-28 | 47.16 | $63.26 | — |
| 2023-08-25 | 47.16 | $63.26 | — |
| 2023-08-24 | 47.16 | $63.26 | — |
| 2023-08-23 | 47.16 | $63.26 | — |
| 2023-08-22 | 47.16 | $63.26 | — |
| 2023-08-21 | 47.16 | $63.26 | — |
| 2023-08-18 | 47.16 | $63.26 | — |
| 2023-08-17 | 47.16 | $63.26 | — |
| 2023-08-16 | 47.16 | $63.26 | — |
| 2023-08-15 | 47.16 | $63.26 | — |
| 2023-08-14 | 47.16 | $63.26 | — |
| 2023-08-11 | 47.16 | $63.26 | — |
| 2023-08-10 | 47.16 | $63.26 | — |
| 2023-08-09 | 47.16 | $63.26 | — |
| 2023-08-08 | 47.16 | $63.26 | — |
| 2023-08-07 | 47.16 | $63.26 | — |
| 2023-08-04 | 47.16 | $63.26 | — |
| 2023-08-03 | 47.16 | $63.26 | — |
| 2023-08-02 | 47.16 | $63.26 | — |
| 2023-08-01 | 47.16 | $63.26 | — |
| 2023-07-31 | 47.16 | $63.26 | — |
| 2023-07-28 | 47.16 | $63.26 | — |
| 2023-07-27 | 87.72 | $82.79 | 102 |
| 2023-07-26 | 32.82 | $63.26 | — |
| 2023-07-25 | 32.82 | $63.26 | — |
| 2023-07-24 | 32.82 | $63.26 | — |
| 2023-07-21 | 32.82 | $63.26 | — |
| 2023-07-20 | 32.82 | $63.26 | — |
| 2023-07-19 | 32.82 | $63.26 | — |
| 2023-07-18 | 32.82 | $63.26 | — |
| 2023-07-17 | 32.82 | $63.26 | — |
| 2023-07-14 | 32.82 | $63.26 | — |
| 2023-07-13 | 32.82 | $63.26 | — |
| 2023-07-12 | 32.82 | $63.26 | — |
| 2023-07-11 | 32.82 | $63.26 | — |
| 2023-07-10 | 32.82 | $63.26 | — |
| 2023-07-07 | 32.82 | $63.26 | — |
| 2023-07-06 | 32.82 | $63.26 | — |
| 2023-07-05 | 32.82 | $63.26 | 600 |
| 2023-07-03 | 39.18 | $64.87 | — |
| 2023-06-30 | 39.18 | $64.87 | — |
| 2023-06-29 | 39.18 | $64.87 | — |
| 2023-06-28 | 39.18 | $64.87 | 100 |
| 2023-06-27 | 22.08 | $62.63 | — |
| 2023-06-26 | 22.08 | $62.63 | — |
| 2023-06-23 | 22.08 | $62.63 | — |
| 2023-06-22 | 22.08 | $62.63 | 204 |
| 2023-06-21 | 56.51 | $68.59 | — |
| 2023-06-20 | 56.51 | $68.59 | — |
| 2023-06-16 | 56.51 | $68.59 | — |
| 2023-06-15 | 56.51 | $68.59 | — |
| 2023-06-14 | 56.51 | $68.59 | — |
| 2023-06-13 | 56.51 | $68.59 | — |
| 2023-06-12 | 56.51 | $68.59 | — |
| 2023-06-09 | 56.51 | $68.59 | — |
| 2023-06-08 | 56.51 | $68.59 | — |
| 2023-06-07 | 56.51 | $68.59 | — |
| 2023-06-06 | 56.51 | $68.59 | — |
| 2023-06-05 | 56.51 | $68.59 | 100 |
| 2023-06-02 | 84.63 | $70.94 | — |
| 2023-06-01 | 84.63 | $70.94 | — |
| 2023-05-31 | 84.63 | $70.94 | — |
| 2023-05-30 | 84.63 | $70.94 | — |
| 2023-05-26 | 84.63 | $70.94 | — |
| 2023-05-25 | 84.63 | $70.94 | — |
| 2023-05-24 | 84.63 | $70.94 | — |
| 2023-05-23 | 84.63 | $70.94 | — |
| 2023-05-22 | 84.63 | $70.94 | 100 |
| 2023-05-19 | 46.51 | $65.60 | — |
| 2023-05-18 | 46.51 | $65.60 | — |
| 2023-05-17 | 46.51 | $65.60 | — |
| 2023-05-16 | 46.51 | $65.60 | — |
| 2023-05-15 | 46.51 | $65.60 | — |
| 2023-05-12 | 46.51 | $65.60 | — |
| 2023-05-11 | 46.51 | $65.60 | — |
| 2023-05-10 | 46.51 | $65.60 | — |
| 2023-05-09 | 46.51 | $65.60 | — |
| 2023-05-08 | 46.51 | $65.60 | — |
| 2023-05-05 | 46.51 | $65.60 | — |
| 2023-05-04 | 46.51 | $65.60 | — |
| 2023-05-03 | 46.51 | $65.60 | — |
| 2023-05-02 | 46.51 | $65.60 | — |
| 2023-05-01 | 46.51 | $65.60 | — |
| 2023-04-28 | 46.51 | $65.60 | — |
| 2023-04-27 | 46.51 | $65.60 | — |
| 2023-04-26 | 46.51 | $65.60 | — |
| 2023-04-25 | 46.51 | $65.60 | — |
| 2023-04-24 | 46.51 | $65.60 | — |
| 2023-04-21 | 46.51 | $65.60 | — |
| 2023-04-20 | 46.51 | $65.60 | — |
| 2023-04-19 | 46.51 | $65.60 | — |
| 2023-04-18 | 46.51 | $65.60 | — |
| 2023-04-17 | 46.51 | $65.60 | — |
| 2023-04-14 | 46.51 | $65.60 | 300 |
| 2023-04-13 | 30.52 | $63.72 | — |
| 2023-04-12 | 30.52 | $63.72 | — |
| 2023-04-11 | 30.52 | $63.72 | 200 |
| 2023-04-10 | 68.14 | $67.77 | — |
| 2023-04-06 | 68.14 | $67.77 | — |
| 2023-04-05 | 68.14 | $67.77 | — |
| 2023-04-04 | 68.14 | $67.77 | — |
| 2023-04-03 | 68.14 | $67.77 | — |
| 2023-03-31 | 68.14 | $67.77 | — |
| 2023-03-30 | 68.14 | $67.77 | — |
| 2023-03-29 | 68.14 | $67.77 | — |
| 2023-03-28 | 68.14 | $67.77 | — |
| 2023-03-27 | 68.14 | $67.77 | — |
| 2023-03-24 | 68.14 | $67.77 | — |
| 2023-03-23 | 68.14 | $67.77 | — |
| 2023-03-22 | 68.14 | $67.77 | — |
| 2023-03-21 | 68.14 | $67.77 | — |
| 2023-03-20 | 68.14 | $67.77 | — |
| 2023-03-17 | 68.14 | $67.77 | — |
| 2023-03-16 | 68.14 | $67.77 | — |
| 2023-03-15 | 68.14 | $67.77 | — |
| 2023-03-14 | 68.14 | $67.77 | — |
| 2023-03-13 | 68.14 | $67.77 | — |
| 2023-03-10 | 68.14 | $67.77 | — |
| 2023-03-09 | 68.14 | $67.77 | 100 |
| 2023-03-08 | 84.65 | $69.75 | 240 |
| 2023-03-07 | 84.61 | $69.73 | — |
| 2023-03-06 | 84.61 | $69.73 | — |
| 2023-03-03 | 84.61 | $69.73 | — |
| 2023-03-02 | 84.61 | $69.73 | — |
| 2023-03-01 | 84.61 | $69.73 | — |
| 2023-02-28 | 84.61 | $69.73 | — |
| 2023-02-27 | 84.61 | $69.73 | — |
| 2023-02-24 | 84.61 | $69.73 | — |
| 2023-02-23 | 84.61 | $69.73 | — |
| 2023-02-22 | 84.61 | $69.73 | 500 |
| 2023-02-21 | 82.35 | $67.89 | — |
| 2023-02-17 | 82.35 | $67.89 | 100 |
| 2023-02-16 | 64.20 | $60.87 | — |
| 2023-02-15 | 64.20 | $60.87 | — |
| 2023-02-14 | 64.20 | $60.87 | — |
| 2023-02-13 | 64.20 | $60.87 | — |
| 2023-02-10 | 64.20 | $60.87 | — |
| 2023-02-09 | 64.20 | $60.87 | — |
| 2023-02-08 | 64.20 | $60.87 | — |
| 2023-02-07 | 64.20 | $60.87 | — |
| 2023-02-06 | 64.20 | $60.87 | — |
| 2023-02-03 | 64.20 | $60.87 | — |
| 2023-02-02 | 64.20 | $60.87 | — |
| 2023-02-01 | 64.20 | $60.87 | 111 |
| 2023-01-31 | 83.57 | $63.80 | — |
| 2023-01-30 | 83.57 | $63.80 | — |
| 2023-01-27 | 83.57 | $63.80 | — |
| 2023-01-26 | 83.57 | $63.80 | — |
| 2023-01-25 | 83.57 | $63.80 | 100 |
| 2023-01-24 | 87.99 | $64.43 | — |
| 2023-01-23 | 87.99 | $64.43 | 200 |
| 2023-01-20 | 49.93 | $54.39 | — |
| 2023-01-19 | 49.93 | $54.39 | — |
| 2023-01-18 | 49.93 | $54.39 | — |
| 2023-01-17 | 49.93 | $54.39 | — |
| 2023-01-13 | 49.93 | $54.39 | — |
| 2023-01-12 | 49.93 | $54.39 | — |
| 2023-01-11 | 49.93 | $54.39 | — |
| 2023-01-10 | 49.93 | $54.39 | — |
| 2023-01-09 | 49.93 | $54.39 | — |
| 2023-01-06 | 49.93 | $54.39 | — |
| 2023-01-05 | 49.93 | $54.39 | — |
| 2023-01-04 | 49.93 | $54.39 | — |
| 2023-01-03 | 49.93 | $54.39 | — |
| 2022-12-30 | 49.93 | $54.39 | — |
| 2022-12-29 | 49.93 | $54.39 | — |
| 2022-12-28 | 49.93 | $54.39 | 3492 |
| 2022-12-27 | 74.28 | $56.75 | — |
| 2022-12-23 | 74.28 | $56.75 | — |
| 2022-12-22 | 74.28 | $56.75 | — |
| 2022-12-21 | 74.28 | $56.75 | — |
| 2022-12-20 | 74.28 | $56.75 | — |
| 2022-12-19 | 74.28 | $56.75 | — |
| 2022-12-16 | 74.28 | $56.75 | — |
| 2022-12-15 | 74.28 | $56.75 | — |
| 2022-12-14 | 74.28 | $56.75 | — |
| 2022-12-13 | 74.28 | $56.75 | — |
| 2022-12-12 | 74.28 | $56.75 | — |
| 2022-12-09 | 74.28 | $56.75 | — |
| 2022-12-08 | 74.28 | $56.75 | — |
| 2022-12-07 | 74.28 | $56.75 | — |
| 2022-12-06 | 74.28 | $56.75 | 2000 |
| 2022-12-05 | 58.63 | $52.80 | — |
| 2022-12-02 | 58.63 | $52.80 | — |
| 2022-12-01 | 58.63 | $52.80 | 336 |
| 2022-11-30 | 1.93 | $48.42 | — |
| 2022-11-29 | 1.93 | $48.42 | — |
| 2022-11-28 | 1.93 | $48.42 | — |
| 2022-11-25 | 1.93 | $48.42 | — |
| 2022-11-23 | 1.93 | $48.42 | — |
| 2022-11-22 | 1.93 | $48.42 | — |
| 2022-11-21 | 1.93 | $48.42 | — |
| 2022-11-18 | 1.93 | $48.42 | — |
| 2022-11-17 | 1.93 | $48.42 | — |
| 2022-11-16 | 1.93 | $48.42 | — |
| 2022-11-15 | 1.93 | $48.42 | — |
| 2022-11-14 | 1.93 | $48.42 | — |
| 2022-11-11 | 1.93 | $48.42 | — |
| 2022-11-10 | 1.93 | $48.42 | — |
| 2022-11-09 | 1.93 | $48.42 | — |
| 2022-11-08 | 1.93 | $48.42 | — |
| 2022-11-07 | 1.93 | $48.42 | — |
| 2022-11-04 | 1.93 | $48.42 | — |
| 2022-11-03 | 1.93 | $48.42 | — |
| 2022-11-02 | 1.93 | $48.42 | — |
| 2022-11-01 | 1.93 | $48.42 | 300 |
| 2022-10-31 | 2.03 | $48.88 | — |
| 2022-10-28 | 2.03 | $48.88 | — |
| 2022-10-27 | 2.03 | $48.88 | — |
| 2022-10-26 | 2.03 | $48.88 | — |
| 2022-10-25 | 2.03 | $48.88 | — |
| 2022-10-24 | 2.03 | $48.88 | 300 |
| 2022-10-21 | 32.09 | $60.25 | — |
| 2022-10-20 | 32.09 | $60.25 | — |
| 2022-10-19 | 32.09 | $60.25 | — |
| 2022-10-18 | 32.09 | $60.25 | — |
| 2022-10-17 | 32.09 | $60.25 | — |
| 2022-10-14 | 32.09 | $60.25 | — |
| 2022-10-13 | 32.09 | $60.25 | — |
| 2022-10-12 | 32.09 | $60.25 | — |
| 2022-10-11 | 32.09 | $60.25 | — |
| 2022-10-10 | 32.09 | $60.25 | — |
| 2022-10-07 | 32.09 | $60.25 | — |
| 2022-10-06 | 32.09 | $60.25 | — |
| 2022-10-05 | 32.09 | $60.25 | — |
| 2022-10-04 | 32.09 | $60.25 | — |
| 2022-10-03 | 32.09 | $60.25 | — |
| 2022-09-30 | 32.09 | $60.25 | — |
| 2022-09-29 | 32.09 | $60.25 | — |
| 2022-09-28 | 32.09 | $60.25 | — |
| 2022-09-27 | 32.09 | $60.25 | — |
| 2022-09-26 | 32.09 | $60.25 | — |
| 2022-09-23 | 32.09 | $60.25 | — |
| 2022-09-22 | 32.09 | $60.25 | — |
| 2022-09-21 | 32.09 | $60.25 | — |
| 2022-09-20 | 32.09 | $60.25 | — |
| 2022-09-19 | 32.09 | $60.25 | — |
| 2022-09-16 | 32.09 | $60.25 | — |
| 2022-09-15 | 32.09 | $60.25 | — |
| 2022-09-14 | 32.09 | $60.25 | — |
| 2022-09-13 | 32.09 | $60.25 | — |
| 2022-09-12 | 32.09 | $60.25 | — |
| 2022-09-09 | 32.09 | $60.25 | — |
| 2022-09-08 | 32.09 | $60.25 | — |
| 2022-09-07 | 32.09 | $60.25 | — |
| 2022-09-06 | 32.09 | $60.25 | — |
| 2022-09-02 | 32.09 | $60.25 | — |
| 2022-09-01 | 32.09 | $60.25 | — |
| 2022-08-31 | 32.09 | $60.25 | — |
| 2022-08-30 | 32.09 | $60.25 | — |
| 2022-08-29 | 32.09 | $60.25 | — |
| 2022-08-26 | 32.09 | $60.25 | — |
| 2022-08-25 | 32.09 | $60.25 | — |
| 2022-08-24 | 32.09 | $60.25 | — |
| 2022-08-23 | 32.09 | $60.25 | — |
| 2022-08-22 | 32.09 | $60.25 | — |
| 2022-08-19 | 32.09 | $60.25 | — |
| 2022-08-18 | 32.09 | $60.25 | — |
| 2022-08-17 | 32.09 | $60.25 | — |
| 2022-08-16 | 32.09 | $60.25 | — |
| 2022-08-15 | 32.09 | $60.25 | — |
| 2022-08-12 | 32.09 | $60.25 | — |
| 2022-08-11 | 32.09 | $60.25 | — |
| 2022-08-10 | 32.09 | $60.25 | — |
| 2022-08-09 | 32.09 | $60.25 | — |
| 2022-08-08 | 32.09 | $60.25 | — |
| 2022-08-05 | 32.09 | $60.25 | — |
| 2022-08-04 | 32.09 | $60.25 | — |
| 2022-08-03 | 32.09 | $60.25 | — |
| 2022-08-02 | 32.09 | $60.25 | — |
| 2022-08-01 | 32.09 | $60.25 | — |
| 2022-07-29 | 32.09 | $60.25 | — |
| 2022-07-28 | 32.09 | $60.25 | — |
| 2022-07-27 | 32.09 | $60.25 | — |
| 2022-07-26 | 32.09 | $60.25 | — |
| 2022-07-25 | 32.09 | $60.25 | — |
| 2022-07-22 | 32.09 | $60.25 | — |
| 2022-07-21 | 32.09 | $60.25 | 2945 |
| 2022-07-20 | 0.21 | $53.00 | — |
| 2022-07-19 | 0.21 | $53.00 | — |
| 2022-07-18 | 0.21 | $53.00 | — |
| 2022-07-15 | 0.21 | $53.00 | — |
| 2022-07-14 | 0.21 | $53.00 | 100 |
| 2022-07-13 | 0.30 | $59.00 | — |
| 2022-07-12 | 0.30 | $59.00 | — |
| 2022-07-11 | 0.30 | $59.00 | — |
| 2022-07-08 | 0.30 | $59.00 | — |
| 2022-07-07 | 0.30 | $59.00 | — |
| 2022-07-06 | 0.30 | $59.00 | — |
| 2022-07-05 | 0.30 | $59.00 | — |
| 2022-07-01 | 0.30 | $59.00 | — |
| 2022-06-30 | 0.30 | $59.00 | — |
| 2022-06-29 | 0.30 | $59.00 | 1046 |
| 2022-06-28 | 0.43 | $66.00 | — |
| 2022-06-27 | 0.43 | $66.00 | — |
| 2022-06-24 | 0.43 | $66.00 | — |
| 2022-06-23 | 0.43 | $66.00 | — |
| 2022-06-22 | 0.43 | $66.00 | — |
| 2022-06-21 | 0.43 | $66.00 | 2438 |
| 2022-06-17 | 0.66 | $73.52 | — |
| 2022-06-16 | 0.66 | $73.52 | — |
| 2022-06-15 | 0.66 | $73.52 | — |
| 2022-06-14 | 0.66 | $73.52 | 102 |
| 2022-06-13 | 13.36 | $90.65 | — |
| 2022-06-10 | 13.36 | $90.65 | — |
| 2022-06-09 | 13.36 | $90.65 | — |
| 2022-06-08 | 13.36 | $90.65 | — |
| 2022-06-07 | 13.36 | $90.65 | — |
| 2022-06-06 | 13.36 | $90.65 | — |
| 2022-06-03 | 13.36 | $90.65 | — |
| 2022-06-02 | 13.36 | $90.65 | — |
| 2022-06-01 | 13.36 | $90.65 | — |
| 2022-05-31 | 13.36 | $90.65 | — |
| 2022-05-27 | 13.36 | $90.65 | — |
| 2022-05-26 | 13.36 | $90.65 | — |
| 2022-05-25 | 13.36 | $90.65 | — |
| 2022-05-24 | 13.36 | $90.65 | — |
| 2022-05-23 | 13.36 | $90.65 | — |
| 2022-05-20 | 13.36 | $90.65 | — |
| 2022-05-19 | 13.36 | $90.65 | — |
| 2022-05-18 | 13.36 | $90.65 | — |
| 2022-05-17 | 13.36 | $90.65 | — |
| 2022-05-16 | 13.36 | $90.65 | — |
| 2022-05-13 | 13.36 | $90.65 | — |
| 2022-05-12 | 13.36 | $90.65 | — |
| 2022-05-11 | 13.36 | $90.65 | — |
| 2022-05-10 | 13.36 | $90.65 | — |
| 2022-05-09 | 13.36 | $90.65 | — |
| 2022-05-06 | 13.36 | $90.65 | — |
| 2022-05-05 | 13.36 | $90.65 | — |
| 2022-05-04 | 13.36 | $90.65 | — |
| 2022-05-03 | 13.36 | $90.65 | — |
| 2022-05-02 | 13.36 | $90.65 | — |
| 2022-04-29 | 13.36 | $90.65 | — |
| 2022-04-28 | 13.36 | $90.65 | — |
| 2022-04-27 | 13.36 | $90.65 | 1736 |
| 2022-04-26 | 23.29 | $92.70 | — |
| 2022-04-25 | 23.29 | $92.70 | — |
| 2022-04-22 | 23.29 | $92.70 | — |
| 2022-04-21 | 23.29 | $92.70 | — |
| 2022-04-20 | 23.29 | $92.70 | — |
| 2022-04-19 | 23.29 | $92.70 | — |
| 2022-04-18 | 23.29 | $92.70 | — |
| 2022-04-14 | 23.29 | $92.70 | — |
| 2022-04-13 | 23.29 | $92.70 | — |
| 2022-04-12 | 23.29 | $92.70 | — |
| 2022-04-11 | 23.29 | $92.70 | — |
| 2022-04-08 | 23.29 | $92.70 | — |
| 2022-04-07 | 23.29 | $92.70 | — |
| 2022-04-06 | 23.29 | $92.70 | — |
| 2022-04-05 | 23.29 | $92.70 | — |
| 2022-04-04 | 23.29 | $92.70 | — |
| 2022-04-01 | 23.29 | $92.70 | — |
| 2022-03-31 | 23.29 | $92.70 | — |
| 2022-03-30 | 23.29 | $92.70 | — |
| 2022-03-29 | 23.29 | $92.70 | — |
| 2022-03-28 | 23.29 | $92.70 | — |
| 2022-03-25 | 23.29 | $92.70 | — |
| 2022-03-24 | 23.29 | $92.70 | — |
| 2022-03-23 | 23.29 | $92.70 | — |
| 2022-03-22 | 23.29 | $92.70 | — |
| 2022-03-21 | 23.29 | $92.70 | — |
| 2022-03-18 | 23.29 | $92.70 | — |
| 2022-03-17 | 23.29 | $92.70 | — |
| 2022-03-16 | 23.29 | $92.70 | — |
| 2022-03-15 | 23.29 | $92.70 | — |
| 2022-03-14 | 23.29 | $92.70 | — |
| 2022-03-11 | 23.29 | $92.70 | 100 |
| 2022-03-10 | 25.20 | $93.78 | — |
| 2022-03-09 | 25.20 | $93.78 | — |
| 2022-03-08 | 25.20 | $93.78 | — |
| 2022-03-07 | 25.20 | $93.78 | — |
| 2022-03-04 | 25.20 | $93.78 | — |
| 2022-03-03 | 25.20 | $93.78 | — |
| 2022-03-02 | 25.20 | $93.78 | 960 |
| 2022-03-01 | 31.55 | $97.57 | — |
| 2022-02-28 | 31.55 | $97.57 | — |
| 2022-02-25 | 31.57 | $97.58 | 100 |
| 2022-02-24 | 19.76 | $95.00 | — |
| 2022-02-23 | 19.76 | $95.00 | — |
| 2022-02-22 | 19.76 | $95.00 | — |
| 2022-02-18 | 19.76 | $95.00 | 2000 |
| 2022-02-17 | 38.81 | $104.01 | 2975 |
| 2022-02-16 | 23.10 | $102.00 | — |
| 2022-02-15 | 23.10 | $102.00 | — |
| 2022-02-14 | 23.10 | $102.00 | — |
| 2022-02-11 | 23.10 | $102.00 | — |
| 2022-02-10 | 23.10 | $102.00 | — |
| 2022-02-09 | 23.10 | $102.00 | — |
| 2022-02-08 | 23.10 | $102.00 | — |
| 2022-02-07 | 23.10 | $102.00 | — |
| 2022-02-04 | 23.10 | $102.00 | — |
| 2022-02-03 | 23.10 | $102.00 | — |
| 2022-02-02 | 23.10 | $102.00 | — |
| 2022-02-01 | 23.10 | $102.00 | — |
| 2022-01-31 | 23.10 | $102.00 | — |
| 2022-01-28 | 23.10 | $102.00 | — |
| 2022-01-27 | 23.10 | $102.00 | — |
| 2022-01-26 | 23.10 | $102.00 | — |
| 2022-01-25 | 23.10 | $102.00 | — |
| 2022-01-24 | 23.10 | $102.00 | — |
| 2022-01-21 | 23.10 | $102.00 | — |
| 2022-01-20 | 23.10 | $102.00 | 161 |
| 2022-01-19 | 10.86 | $99.00 | 8249 |
| 2022-01-18 | 56.20 | $115.00 | — |
| 2022-01-14 | 56.20 | $115.00 | — |
| 2022-01-13 | 56.20 | $115.00 | — |
| 2022-01-12 | 56.20 | $115.00 | — |
| 2022-01-11 | 56.20 | $115.00 | — |
| 2022-01-10 | 56.20 | $115.00 | — |
| 2022-01-07 | 56.20 | $115.00 | — |
| 2022-01-06 | 56.20 | $115.00 | — |
| 2022-01-05 | 56.20 | $115.00 | — |
| 2022-01-04 | 56.20 | $115.00 | — |
| 2022-01-03 | 56.20 | $115.00 | — |
| 2021-12-31 | 56.20 | $115.00 | — |
| 2021-12-30 | 56.20 | $115.00 | — |
| 2021-12-29 | 56.20 | $115.00 | — |
| 2021-12-28 | 56.20 | $115.00 | — |
| 2021-12-27 | 56.20 | $115.00 | — |
| 2021-12-23 | 56.20 | $115.00 | — |
| 2021-12-22 | 56.20 | $115.00 | — |
| 2021-12-21 | 56.20 | $115.00 | — |
| 2021-12-20 | 56.20 | $115.00 | — |
| 2021-12-17 | 56.20 | $115.00 | — |
| 2021-12-16 | 56.20 | $115.00 | — |
| 2021-12-15 | 56.20 | $115.00 | — |
| 2021-12-14 | 56.20 | $115.00 | — |
| 2021-12-13 | 56.20 | $115.00 | 100 |
| 2021-12-10 | 44.05 | $112.00 | — |
| 2021-12-09 | 44.05 | $112.00 | — |
| 2021-12-08 | 44.05 | $112.00 | — |
| 2021-12-07 | 44.05 | $112.00 | — |
| 2021-12-06 | 44.05 | $112.00 | 170 |
| 2021-12-03 | 56.09 | $115.00 | — |
| 2021-12-02 | 56.09 | $115.00 | — |
| 2021-12-01 | 56.09 | $115.00 | — |
| 2021-11-30 | 56.09 | $115.00 | — |
| 2021-11-29 | 56.09 | $115.00 | — |
| 2021-11-26 | 56.09 | $115.00 | — |
| 2021-11-24 | 56.09 | $115.00 | — |
| 2021-11-23 | 56.09 | $115.00 | — |
| 2021-11-22 | 56.09 | $115.00 | 213 |
| 2021-11-19 | 98.92 | $122.54 | — |
| 2021-11-18 | 98.92 | $122.54 | — |
| 2021-11-17 | 98.92 | $122.54 | — |
| 2021-11-16 | 98.92 | $122.54 | — |
| 2021-11-15 | 98.92 | $122.54 | — |
| 2021-11-12 | 98.92 | $122.54 | — |
| 2021-11-11 | 98.92 | $122.54 | — |
| 2021-11-10 | 98.92 | $122.54 | — |
| 2021-11-09 | 98.92 | $122.54 | — |
| 2021-11-08 | 98.92 | $122.54 | — |
| 2021-11-05 | 98.92 | $122.54 | — |
| 2021-11-04 | 98.92 | $122.54 | 247 |
| 2021-11-03 | 97.57 | $112.40 | — |
| 2021-11-02 | 97.57 | $112.40 | — |
| 2021-11-01 | 97.57 | $112.40 | — |
| 2021-10-29 | 97.57 | $112.40 | — |
| 2021-10-28 | 97.57 | $112.40 | — |
| 2021-10-27 | 97.57 | $112.40 | — |
| 2021-10-26 | 97.57 | $112.40 | — |
| 2021-10-25 | 97.57 | $112.40 | — |
| 2021-10-22 | 97.57 | $112.40 | — |
| 2021-10-21 | 97.57 | $112.40 | — |
| 2021-10-20 | 97.57 | $112.40 | 670 |
| 2021-10-19 | 12.82 | $98.50 | — |
| 2021-10-18 | 12.82 | $98.50 | — |
| 2021-10-15 | 12.82 | $98.50 | — |
| 2021-10-14 | 12.82 | $98.50 | — |
| 2021-10-13 | 12.82 | $98.50 | — |
| 2021-10-12 | 12.82 | $98.50 | — |
| 2021-10-11 | 12.82 | $98.50 | — |
| 2021-10-08 | 12.82 | $98.50 | — |
| 2021-10-07 | 12.82 | $98.50 | — |
| 2021-10-06 | 12.82 | $98.50 | — |
| 2021-10-05 | 12.82 | $98.50 | — |
| 2021-10-04 | 12.82 | $98.50 | — |
| 2021-10-01 | 12.82 | $98.50 | — |
| 2021-09-30 | 12.82 | $98.50 | — |
| 2021-09-29 | 12.82 | $98.50 | 9813 |
| 2021-09-28 | 100.00 | $99.25 | — |
| 2021-09-27 | 100.00 | $99.25 | — |
| 2021-09-24 | 100.00 | $99.25 | — |
| 2021-09-23 | 100.00 | $99.25 | — |
| 2021-09-22 | 100.00 | $99.25 | — |
| 2021-09-21 | 100.00 | $99.25 | — |
| 2021-09-20 | 100.00 | $99.25 | — |
| 2021-09-17 | 100.00 | $99.25 | — |
| 2021-09-16 | 100.00 | $99.25 | — |
| 2021-09-15 | 100.00 | $99.25 | — |
| 2021-09-14 | 100.00 | $99.25 | — |
| 2021-09-13 | 100.00 | $99.25 | — |
| 2021-09-10 | 100.00 | $99.25 | — |
| 2021-09-09 | 100.00 | $99.25 | — |
| 2021-09-08 | 100.00 | $99.25 | — |
| 2021-09-07 | 100.00 | $99.25 | — |
| 2021-09-03 | 100.00 | $99.25 | — |
| 2021-09-02 | 100.00 | $99.25 | — |
| 2021-09-01 | 100.00 | $99.25 | — |
| 2021-08-31 | 100.00 | $99.25 | — |
| 2021-08-30 | 100.00 | $99.25 | — |
| 2021-08-27 | 100.00 | $99.25 | — |
| 2021-08-26 | 100.00 | $99.25 | — |
| 2021-08-25 | 100.00 | $99.25 | — |
| 2021-08-24 | 100.00 | $99.25 | — |
| 2021-08-23 | 100.00 | $99.25 | — |
| 2021-08-20 | 100.00 | $99.25 | — |
| 2021-08-19 | 100.00 | $99.25 | — |
| 2021-08-18 | 100.00 | $99.25 | — |
| 2021-08-17 | 100.00 | $99.25 | — |
| 2021-08-16 | 100.00 | $99.25 | — |
| 2021-08-13 | 100.00 | $99.25 | — |
| 2021-08-12 | 100.00 | $99.25 | — |
| 2021-08-11 | 100.00 | $99.25 | — |
| 2021-08-10 | 100.00 | $99.25 | — |
| 2021-08-09 | 100.00 | $99.25 | — |
| 2021-08-06 | 100.00 | $99.25 | — |
| 2021-08-05 | 100.00 | $99.25 | — |
| 2021-08-04 | 100.00 | $99.25 | — |
| 2021-08-03 | 100.00 | $99.25 | — |
| 2021-08-02 | 100.00 | $99.25 | — |
| 2021-07-30 | 100.00 | $99.25 | — |
| 2021-07-29 | 100.00 | $99.25 | — |
| 2021-07-28 | 100.00 | $99.25 | — |
| 2021-07-27 | 100.00 | $99.25 | — |
| 2021-07-26 | 100.00 | $99.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.36
2026-07-21
Close Price
$85.90
Vol: 421
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -91.36 | $85.90 | 421 |
| 2026-07-20 | -100.00 | $86.09 | 409 |
| 2026-07-17 | -88.02 | $88.71 | — |
| 2026-07-16 | -88.02 | $88.71 | — |
| 2026-07-15 | -88.02 | $88.71 | 679 |
| 2026-07-14 | -100.00 | $87.21 | 525 |
| 2026-07-13 | -65.52 | $91.71 | 100 |
| 2026-07-10 | -65.52 | $91.71 | 347 |
| 2026-07-09 | -87.99 | $88.96 | 3273 |
| 2026-07-08 | -92.89 | $88.36 | 100 |
| 2026-07-07 | -92.89 | $88.36 | 489 |
| 2026-07-06 | -78.19 | $90.16 | 214 |
| 2026-07-02 | -94.44 | $87.85 | 100 |
| 2026-07-01 | -94.44 | $87.85 | 672 |
| 2026-06-30 | -73.69 | $90.46 | 256 |
| 2026-06-29 | -30.05 | $95.95 | 100 |
| 2026-06-26 | -30.05 | $95.95 | 100 |
| 2026-06-25 | -30.05 | $95.95 | 571 |
| 2026-06-24 | -47.38 | $93.77 | 100 |
| 2026-06-23 | -47.38 | $93.77 | 514 |
| 2026-06-22 | -16.35 | $97.32 | 2030 |
| 2026-06-18 | 0.00 | $99.73 | 100 |
| 2026-06-17 | 0.00 | $99.73 | 100 |
| 2026-06-16 | 0.00 | $99.73 | 100 |
| 2026-06-15 | 0.00 | $99.73 | 400 |
| 2026-06-12 | -1.95 | $94.58 | 100 |
| 2026-06-11 | -1.95 | $94.58 | 351 |
| 2026-06-10 | -0.08 | $94.83 | 100 |
| 2026-06-09 | -0.08 | $94.83 | 100 |
| 2026-06-08 | -0.08 | $94.83 | — |
| 2026-06-05 | 0.00 | $94.84 | 256 |
| 2026-06-04 | -60.41 | $87.15 | 100 |
| 2026-06-03 | -60.41 | $87.15 | 100 |
| 2026-06-02 | -60.41 | $87.15 | 100 |
| 2026-06-01 | -60.41 | $87.15 | 559 |
| 2026-05-29 | -12.96 | $93.92 | 356 |
| 2026-05-28 | -38.12 | $90.33 | 829 |
| 2026-05-27 | -45.20 | $89.32 | 259 |
| 2026-05-26 | -44.78 | $89.38 | 639 |
| 2026-05-22 | -75.54 | $84.99 | 653 |
| 2026-05-21 | -82.69 | $83.97 | 684 |
| 2026-05-20 | -76.66 | $84.83 | 1747 |
| 2026-05-19 | -100.00 | $82.26 | 371 |
| 2026-05-18 | -84.62 | $86.01 | 450 |
| 2026-05-15 | -95.67 | $84.69 | 2996 |
| 2026-05-14 | -90.18 | $87.91 | 649 |
| 2026-05-13 | -100.00 | $89.86 | 100 |
| 2026-05-12 | -100.00 | $89.86 | 890 |
| 2026-05-11 | -95.38 | $90.44 | 1509 |
| 2026-05-08 | -48.43 | $92.82 | 648 |
| 2026-05-07 | -19.10 | $95.63 | 545 |
| 2026-05-06 | -39.77 | $93.65 | 583 |
| 2026-05-05 | -42.28 | $93.41 | 100 |
| 2026-05-04 | -25.12 | $93.41 | 959 |
| 2026-05-01 | -26.49 | $93.19 | 1215 |
| 2026-04-30 | -26.36 | $93.21 | 751 |
| 2026-04-29 | -29.53 | $92.70 | 321 |
| 2026-04-28 | -31.89 | $92.32 | 576 |
| 2026-04-27 | -23.53 | $93.66 | 1739 |
| 2026-04-24 | -19.96 | $94.18 | 100 |
| 2026-04-23 | -19.96 | $94.18 | 937 |
| 2026-04-22 | -22.28 | $93.80 | 269 |
| 2026-04-21 | -7.56 | $96.19 | 100 |
| 2026-04-20 | -7.56 | $96.19 | 1310 |
| 2026-04-17 | 0.00 | $97.46 | 390 |
| 2026-04-16 | 0.00 | $93.89 | 564 |
| 2026-04-15 | -0.91 | $93.71 | 744 |
| 2026-04-14 | 0.00 | $93.77 | 431 |
| 2026-04-13 | -23.13 | $87.88 | 1526 |
| 2026-04-10 | 0.00 | $91.38 | 337 |
| 2026-04-09 | 0.00 | $89.89 | 9 |
| 2026-04-08 | 0.00 | $89.89 | 497 |
| 2026-04-07 | -59.08 | $81.34 | 408 |
| 2026-04-06 | -43.65 | $83.26 | 676 |
| 2026-04-02 | -46.30 | $82.93 | 387 |
| 2026-04-01 | -54.69 | $83.73 | 1308 |
| 2026-03-31 | -59.84 | $82.88 | 482 |
| 2026-03-30 | -52.28 | $84.19 | 1546 |
| 2026-03-27 | -75.66 | $81.58 | 826 |
| 2026-03-26 | -67.23 | $84.00 | 9 |
| 2026-03-25 | -67.23 | $84.00 | 1008 |
| 2026-03-24 | -81.40 | $80.65 | 799 |
| 2026-03-23 | -75.10 | $82.14 | 503 |
| 2026-03-20 | -86.44 | $79.61 | 940 |
| 2026-03-19 | -100.00 | $76.25 | 625 |
| 2026-03-18 | -99.71 | $82.34 | 710 |
| 2026-03-17 | -100.00 | $82.28 | 100 |
| 2026-03-16 | -100.00 | $82.28 | 654 |
| 2026-03-13 | -100.00 | $84.64 | 688 |
| 2026-03-12 | -99.31 | $88.69 | 100 |
| 2026-03-11 | -99.31 | $88.69 | 9 |
| 2026-03-10 | -99.31 | $88.69 | 386 |
| 2026-03-09 | -100.00 | $88.59 | 9 |
| 2026-03-06 | -100.00 | $88.59 | 469 |
| 2026-03-05 | -65.12 | $92.76 | 3394 |
| 2026-03-04 | -66.75 | $92.50 | 9 |
| 2026-03-03 | -66.75 | $92.50 | 7179 |
| 2026-03-02 | -31.37 | $98.15 | 535 |
| 2026-02-27 | -26.35 | $98.68 | 839 |
| 2026-02-26 | -30.94 | $97.90 | 9 |
| 2026-02-25 | -30.94 | $97.90 | 758 |
| 2026-02-24 | -28.76 | $98.27 | 9 |
| 2026-02-23 | -27.64 | $98.27 | 516 |
| 2026-02-20 | -23.86 | $98.94 | 744 |
| 2026-02-19 | -11.50 | $93.92 | — |
| 2026-02-18 | -10.12 | $93.92 | 1011 |
| 2026-02-17 | -29.72 | $91.15 | 1049 |
| 2026-02-13 | 0.00 | $95.35 | — |
| 2026-02-12 | 0.00 | $95.35 | — |
| 2026-02-11 | 0.00 | $95.35 | — |
| 2026-02-10 | 0.00 | $95.35 | — |
| 2026-02-09 | 0.00 | $95.35 | — |
| 2026-02-06 | 0.00 | $95.35 | 449 |
| 2026-02-05 | -36.35 | $87.19 | 100 |
| 2026-02-04 | -36.35 | $87.19 | 100 |
| 2026-02-03 | -36.25 | $87.20 | 317 |
| 2026-02-02 | -22.71 | $88.47 | 468 |
| 2026-01-30 | -47.33 | $86.16 | 938 |
| 2026-01-29 | 0.00 | $90.60 | 562 |
| 2026-01-28 | -17.22 | $88.00 | 269 |
| 2026-01-27 | -17.22 | $88.00 | 1392 |
| 2026-01-26 | -50.47 | $85.47 | 512 |
| 2026-01-23 | -50.00 | $85.51 | 530 |
| 2026-01-22 | -80.30 | $82.91 | 489 |
| 2026-01-21 | -80.30 | $82.91 | 2334 |
| 2026-01-20 | -100.00 | $81.45 | 1069 |
| 2026-01-16 | -72.52 | $84.60 | 945 |
| 2026-01-15 | -72.80 | $84.58 | 466 |
| 2026-01-14 | -81.14 | $84.02 | 602 |
| 2026-01-13 | -85.29 | $83.91 | 3976 |
| 2026-01-12 | -70.03 | $85.00 | 1642 |
| 2026-01-09 | -50.28 | $86.41 | 967 |
| 2026-01-08 | -92.02 | $83.43 | 513 |
| 2026-01-07 | -89.64 | $83.60 | 925 |
| 2026-01-06 | -55.46 | $86.04 | 634 |
| 2026-01-05 | -61.34 | $85.62 | 3445 |
| 2026-01-02 | -33.47 | $87.61 | 1719 |
| 2025-12-31 | -24.51 | $88.25 | 465 |
| 2025-12-30 | -33.47 | $87.61 | 23 |
| 2025-12-29 | -33.47 | $87.61 | 2995 |
| 2025-12-26 | -25.91 | $88.15 | 4069 |
| 2025-12-24 | -20.00 | $88.15 | 323 |
| 2025-12-23 | -11.13 | $88.80 | 940 |
| 2025-12-22 | -8.86 | $88.80 | 6379 |
| 2025-12-19 | -19.31 | $87.00 | 3157 |
| 2025-12-18 | -21.24 | $86.70 | 2284 |
| 2025-12-17 | -13.45 | $87.91 | 598 |
| 2025-12-16 | 0.00 | $90.00 | 574 |
| 2025-12-15 | -7.45 | $88.61 | 2419 |
| 2025-12-12 | -6.88 | $88.71 | 2731 |
| 2025-12-11 | -2.90 | $89.41 | 2718 |
| 2025-12-10 | -15.19 | $86.02 | 2428 |
| 2025-12-09 | -8.62 | $87.08 | 1087 |
| 2025-12-08 | -1.36 | $88.25 | 9533 |
| 2025-12-05 | -0.71 | $88.35 | 6334 |
| 2025-12-04 | -5.94 | $86.73 | 2191 |
| 2025-12-03 | -3.03 | $87.20 | 5260 |
| 2025-12-02 | -24.58 | $83.21 | 3157 |
| 2025-12-01 | -7.21 | $85.91 | 3732 |
| 2025-11-28 | -1.42 | $86.81 | 1999 |
| 2025-11-26 | -9.90 | $82.41 | 2959 |
| 2025-11-25 | -18.57 | $80.35 | 5624 |
| 2025-11-24 | -37.74 | $78.50 | 3291 |
| 2025-11-21 | -47.80 | $77.90 | 1860 |
| 2025-11-20 | -72.10 | $75.05 | 2704 |
| 2025-11-19 | -73.28 | $74.90 | 2160 |
| 2025-11-18 | -81.03 | $73.91 | 2369 |
| 2025-11-17 | -66.93 | $75.71 | 5587 |
| 2025-11-14 | -48.98 | $78.00 | 1522 |
| 2025-11-13 | -37.15 | $79.51 | 1579 |
| 2025-11-12 | -31.54 | $80.52 | 859 |
| 2025-11-11 | -41.47 | $79.21 | 1576 |
| 2025-11-10 | -43.75 | $78.91 | 2481 |
| 2025-11-07 | -99.70 | $71.53 | 1239 |
| 2025-11-06 | -92.80 | $72.44 | 1340 |
| 2025-11-05 | -77.10 | $74.51 | 4800 |
| 2025-11-04 | -93.58 | $72.41 | 4116 |
| 2025-11-03 | -100.00 | $72.48 | 2625 |
| 2025-10-31 | -80.42 | $75.79 | 2857 |
| 2025-10-30 | -84.91 | $75.94 | 1234 |
| 2025-10-29 | -100.00 | $77.49 | 1572 |
| 2025-10-28 | -77.06 | $80.21 | 2242 |
| 2025-10-27 | -74.07 | $80.50 | 3084 |
| 2025-10-24 | -45.78 | $83.25 | 2194 |
| 2025-10-23 | -77.06 | $80.21 | 3715 |
| 2025-10-22 | -79.14 | $80.15 | 1082 |
| 2025-10-21 | -90.88 | $79.03 | 1126 |
| 2025-10-20 | -75.47 | $80.50 | 3093 |
| 2025-10-17 | -34.21 | $83.68 | 916 |
| 2025-10-16 | -25.70 | $84.68 | 2331 |
| 2025-10-15 | -57.87 | $80.90 | 3546 |
| 2025-10-14 | -31.15 | $84.04 | 1082 |
| 2025-10-13 | -30.72 | $84.09 | 2302 |
| 2025-10-10 | -55.74 | $81.15 | 1460 |
| 2025-10-09 | -68.43 | $79.66 | 1022 |
| 2025-10-08 | -32.34 | $83.90 | 434 |
| 2025-10-07 | -38.72 | $83.15 | 1049 |
| 2025-10-06 | -19.15 | $85.45 | 3522 |
| 2025-10-03 | -15.32 | $85.90 | 2499 |
| 2025-10-02 | -9.04 | $85.21 | 1790 |
| 2025-10-01 | -44.50 | $81.60 | 1661 |
| 2025-09-30 | -29.42 | $83.10 | 4954 |
| 2025-09-29 | -31.40 | $82.51 | 3274 |
| 2025-09-26 | -24.98 | $83.25 | 1185 |
| 2025-09-25 | -30.53 | $82.61 | 1465 |
| 2025-09-24 | -17.78 | $84.08 | — |
| 2025-09-23 | -17.78 | $84.08 | 961 |
| 2025-09-22 | -67.04 | $78.40 | 3072 |
| 2025-09-19 | -69.64 | $78.10 | 1375 |
| 2025-09-18 | -76.06 | $77.36 | 1331 |
| 2025-09-17 | -35.82 | $82.00 | 1337 |
| 2025-09-16 | -52.30 | $80.10 | 1305 |
| 2025-09-15 | -40.59 | $81.45 | 3155 |
| 2025-09-12 | -21.60 | $83.64 | 1684 |
| 2025-09-11 | -45.19 | $80.92 | 2035 |
| 2025-09-10 | -37.38 | $81.82 | 2298 |
| 2025-09-09 | 0.00 | $86.13 | — |
| 2025-09-08 | 0.00 | $86.13 | 4878 |
| 2025-09-05 | -47.20 | $80.44 | 1240 |
| 2025-09-04 | -39.96 | $81.24 | 1397 |
| 2025-09-03 | -88.88 | $75.83 | 1438 |
| 2025-09-02 | -100.00 | $74.60 | 1824 |
| 2025-08-29 | -94.01 | $76.40 | 1540 |
| 2025-08-28 | -92.12 | $77.24 | 1203 |
| 2025-08-27 | -77.70 | $78.75 | 1104 |
| 2025-08-26 | -84.22 | $79.10 | 2187 |
| 2025-08-25 | -89.19 | $79.26 | 722 |
| 2025-08-22 | -60.00 | $82.50 | 1138 |
| 2025-08-21 | -89.73 | $79.20 | 1691 |
| 2025-08-20 | -65.35 | $82.05 | — |
| 2025-08-19 | -65.35 | $82.05 | 771 |
| 2025-08-18 | -54.32 | $83.25 | 699 |
| 2025-08-15 | -72.79 | $81.24 | 949 |
| 2025-08-14 | -85.66 | $79.84 | 2034 |
| 2025-08-13 | -70.31 | $81.51 | 1558 |
| 2025-08-12 | -75.33 | $81.25 | 1614 |
| 2025-08-11 | -71.87 | $81.65 | 1705 |
| 2025-08-08 | -33.49 | $85.66 | 1593 |
| 2025-08-07 | -49.38 | $84.00 | 1963 |
| 2025-08-06 | -57.51 | $83.15 | 4333 |
| 2025-08-05 | -95.69 | $79.16 | 759 |
| 2025-08-04 | -59.71 | $82.92 | 1344 |
| 2025-08-01 | -99.42 | $80.60 | 1663 |
| 2025-07-31 | -30.66 | $86.52 | 413 |
| 2025-07-30 | -36.70 | $86.00 | 105957 |
| 2025-07-29 | -19.28 | $87.50 | 128682 |
| 2025-07-28 | -43.17 | $84.17 | — |
| 2025-07-25 | -43.17 | $84.17 | — |
| 2025-07-24 | -43.17 | $84.17 | — |
| 2025-07-23 | -43.17 | $84.17 | — |
| 2025-07-22 | -43.17 | $84.17 | — |
| 2025-07-21 | -43.17 | $84.17 | — |
| 2025-07-18 | -43.17 | $84.17 | — |
| 2025-07-17 | -43.17 | $84.17 | — |
| 2025-07-16 | -50.41 | $84.17 | — |
| 2025-07-15 | -50.41 | $84.17 | — |
| 2025-07-14 | -50.75 | $84.17 | — |
| 2025-07-11 | -60.86 | $84.17 | — |
| 2025-07-10 | -68.08 | $84.17 | — |
| 2025-07-09 | -68.08 | $84.17 | 557 |
| 2025-07-08 | -100.00 | $80.55 | 284 |
| 2025-07-07 | -100.00 | $81.90 | 312 |
| 2025-07-03 | -72.13 | $86.92 | — |
| 2025-07-02 | -72.13 | $86.92 | — |
| 2025-07-01 | -72.13 | $86.92 | — |
| 2025-06-30 | -72.13 | $86.92 | 205 |
| 2025-06-27 | -100.00 | $85.00 | — |
| 2025-06-26 | -100.00 | $85.00 | — |
| 2025-06-25 | -100.00 | $85.00 | — |
| 2025-06-24 | -100.00 | $85.00 | — |
| 2025-06-23 | -100.00 | $85.00 | — |
| 2025-06-20 | -78.83 | $85.00 | — |
| 2025-06-18 | -78.83 | $85.00 | 382 |
| 2025-06-17 | -46.22 | $87.85 | — |
| 2025-06-16 | -46.22 | $87.85 | — |
| 2025-06-13 | -46.22 | $87.85 | 2163 |
| 2025-06-12 | -23.91 | $89.80 | — |
| 2025-06-11 | -27.16 | $89.80 | 285 |
| 2025-06-10 | -50.93 | $87.63 | — |
| 2025-06-09 | -51.78 | $87.63 | — |
| 2025-06-06 | -51.78 | $87.63 | — |
| 2025-06-05 | -51.78 | $87.63 | — |
| 2025-06-04 | -51.78 | $87.63 | — |
| 2025-06-03 | -51.78 | $87.63 | — |
| 2025-06-02 | -51.78 | $87.63 | — |
| 2025-05-30 | -51.78 | $87.63 | 244 |
| 2025-05-29 | -30.68 | $89.59 | 224 |
| 2025-05-28 | -78.79 | $85.12 | — |
| 2025-05-27 | -78.79 | $85.12 | 273 |
| 2025-05-23 | -43.88 | $86.17 | 265 |
| 2025-05-22 | -65.01 | $83.15 | 285 |
| 2025-05-21 | -42.62 | $86.35 | — |
| 2025-05-20 | -42.62 | $86.35 | — |
| 2025-05-19 | -42.62 | $86.35 | 252 |
| 2025-05-16 | -37.02 | $87.15 | 377 |
| 2025-05-15 | -37.02 | $87.15 | 428 |
| 2025-05-14 | -1.12 | $92.28 | — |
| 2025-05-13 | -1.12 | $92.28 | — |
| 2025-05-12 | -1.12 | $92.28 | 998 |
| 2025-05-09 | -18.06 | $87.45 | 910 |
| 2025-05-08 | -12.56 | $86.75 | 897 |
| 2025-05-07 | -0.62 | $88.64 | — |
| 2025-05-06 | -0.62 | $88.64 | — |
| 2025-05-05 | -0.42 | $88.65 | 255 |
| 2025-05-02 | -19.30 | $84.62 | 296 |
| 2025-05-01 | 0.00 | $88.74 | 256 |
| 2025-04-30 | 0.00 | $85.10 | — |
| 2025-04-29 | 0.00 | $85.10 | 374 |
| 2025-04-28 | -28.31 | $78.15 | — |
| 2025-04-25 | -47.79 | $78.15 | — |
| 2025-04-24 | -47.79 | $78.15 | — |
| 2025-04-23 | -47.79 | $78.15 | — |
| 2025-04-22 | -47.79 | $78.15 | — |
| 2025-04-21 | -47.79 | $78.15 | 296 |
| 2025-04-17 | -46.77 | $78.36 | 8343 |
| 2025-04-16 | -42.16 | $79.31 | — |
| 2025-04-15 | -42.16 | $79.31 | — |
| 2025-04-14 | -42.16 | $79.31 | — |
| 2025-04-11 | -42.16 | $79.31 | 270 |
| 2025-04-10 | -73.31 | $72.89 | — |
| 2025-04-09 | -73.31 | $72.89 | 1016 |
| 2025-04-08 | -60.65 | $75.50 | 4033 |
| 2025-04-07 | -73.13 | $74.35 | 759 |
| 2025-04-04 | -69.41 | $82.40 | — |
| 2025-04-03 | -69.41 | $82.40 | — |
| 2025-04-02 | -69.41 | $82.40 | 329 |
| 2025-04-01 | -83.11 | $80.25 | — |
| 2025-03-31 | -83.11 | $80.25 | 1069 |
| 2025-03-28 | -49.72 | $88.00 | — |
| 2025-03-27 | -49.72 | $88.00 | — |
| 2025-03-26 | -49.72 | $88.00 | — |
| 2025-03-25 | -49.72 | $88.00 | 186 |
| 2025-03-24 | -44.06 | $87.50 | — |
| 2025-03-21 | -26.32 | $87.50 | — |
| 2025-03-20 | -26.32 | $87.50 | — |
| 2025-03-19 | -26.32 | $87.50 | — |
| 2025-03-18 | -26.32 | $87.50 | — |
| 2025-03-17 | -26.32 | $87.50 | — |
| 2025-03-14 | -26.32 | $87.50 | — |
| 2025-03-13 | -20.92 | $87.50 | — |
| 2025-03-12 | -20.92 | $87.50 | 559 |
| 2025-03-11 | 0.00 | $93.29 | — |
| 2025-03-10 | 0.00 | $93.29 | — |
| 2025-03-07 | 0.00 | $93.29 | — |
| 2025-03-06 | 0.00 | $93.29 | 173 |
| 2025-03-05 | -13.63 | $82.65 | — |
| 2025-03-04 | -13.63 | $82.65 | — |
| 2025-03-03 | -13.63 | $82.65 | — |
| 2025-02-28 | -13.63 | $82.65 | — |
| 2025-02-27 | -13.63 | $82.65 | 1129 |
| 2025-02-26 | -12.32 | $82.91 | 78982 |
| 2025-02-25 | -6.91 | $80.15 | 1461 |
| 2025-02-24 | -15.85 | $71.29 | — |
| 2025-02-21 | -15.85 | $71.29 | — |
| 2025-02-20 | -70.95 | $71.29 | — |
| 2025-02-19 | -70.95 | $71.29 | — |
| 2025-02-18 | -70.95 | $71.29 | — |
| 2025-02-14 | -70.95 | $71.29 | 9042 |
| 2025-02-13 | -100.00 | $65.61 | — |
| 2025-02-12 | -100.00 | $65.61 | — |
| 2025-02-11 | -100.00 | $65.61 | — |
| 2025-02-10 | -100.00 | $65.61 | — |
| 2025-02-07 | -100.00 | $65.61 | — |
| 2025-02-06 | -100.00 | $65.61 | — |
| 2025-02-05 | -100.00 | $65.61 | 100 |
| 2025-02-04 | -100.00 | $71.14 | — |
| 2025-02-03 | -100.00 | $71.14 | — |
| 2025-01-31 | -100.00 | $71.14 | — |
| 2025-01-30 | -100.00 | $71.14 | — |
| 2025-01-29 | -100.00 | $71.14 | — |
| 2025-01-28 | -100.00 | $71.14 | — |
| 2025-01-27 | -100.00 | $71.14 | — |
| 2025-01-24 | -100.00 | $71.14 | 550 |
| 2024-09-18 | -100.00 | $85.16 | — |
| 2024-09-17 | -100.00 | $85.16 | — |
| 2024-09-16 | -100.00 | $85.16 | — |
| 2024-09-13 | -100.00 | $85.16 | — |
| 2024-09-12 | -100.00 | $85.16 | — |
| 2024-09-11 | -100.00 | $85.16 | — |
| 2024-09-10 | -100.00 | $85.16 | — |
| 2024-09-09 | -100.00 | $85.16 | — |
| 2024-09-06 | -100.00 | $85.16 | — |
| 2024-09-05 | -100.00 | $85.16 | — |
| 2024-09-04 | -100.00 | $85.16 | — |
| 2024-09-03 | -100.00 | $85.16 | — |
| 2024-08-30 | -100.00 | $85.16 | — |
| 2024-08-29 | -100.00 | $85.16 | — |
| 2024-08-28 | -100.00 | $85.16 | — |
| 2024-08-27 | -100.00 | $85.16 | — |
| 2024-08-26 | -100.00 | $85.16 | — |
| 2024-08-23 | -100.00 | $85.16 | — |
| 2024-08-22 | -100.00 | $85.16 | 400 |
| 2024-06-11 | -100.00 | $96.75 | — |
| 2024-06-10 | -100.00 | $96.75 | — |
| 2024-06-07 | -100.00 | $96.75 | — |
| 2024-06-06 | -100.00 | $96.75 | — |
| 2024-06-05 | -4.74 | $96.75 | — |
| 2024-06-04 | -4.74 | $96.75 | — |
| 2024-06-03 | -4.74 | $96.75 | — |
| 2024-05-31 | -4.74 | $96.75 | — |
| 2024-05-30 | -4.74 | $96.75 | — |
| 2024-05-29 | -4.74 | $96.75 | — |
| 2024-05-28 | -4.74 | $96.75 | — |
| 2024-05-24 | -4.74 | $96.75 | — |
| 2024-05-23 | -4.74 | $96.75 | — |
| 2024-05-22 | -4.74 | $96.75 | — |
| 2024-05-21 | -4.74 | $96.75 | — |
| 2024-05-20 | -4.74 | $96.75 | — |
| 2024-05-17 | -4.74 | $96.75 | — |
| 2024-05-16 | -4.74 | $96.75 | — |
| 2024-05-15 | -4.74 | $96.75 | 1201 |
| 2024-05-14 | 0.00 | $97.00 | — |
| 2024-05-13 | 0.00 | $97.00 | — |
| 2024-05-10 | 0.00 | $97.00 | — |
| 2024-05-09 | 0.00 | $97.00 | 100 |
| 2024-04-17 | 0.00 | $91.73 | — |
| 2024-04-16 | 0.00 | $91.73 | — |
| 2024-04-15 | 0.00 | $91.73 | — |
| 2024-04-12 | 0.00 | $91.73 | — |
| 2024-04-11 | 0.00 | $91.73 | — |
| 2024-04-10 | 0.00 | $91.73 | — |
| 2024-04-09 | 0.00 | $91.73 | — |
| 2024-04-08 | 0.00 | $91.73 | — |
| 2024-04-05 | 0.00 | $91.73 | — |
| 2024-04-04 | 0.00 | $91.73 | — |
| 2024-04-03 | 0.00 | $91.73 | — |
| 2024-04-02 | 0.00 | $91.73 | — |
| 2024-04-01 | 0.00 | $91.73 | — |
| 2024-03-28 | 0.00 | $91.73 | — |
| 2024-03-27 | 0.00 | $91.73 | — |
| 2024-03-26 | 0.00 | $91.73 | — |
| 2024-03-25 | 0.00 | $91.73 | — |
| 2024-03-22 | 0.00 | $91.73 | — |
| 2024-03-21 | 0.00 | $91.73 | 650 |
| 2023-10-09 | -72.16 | $75.00 | — |
| 2023-10-06 | -77.76 | $75.00 | — |
| 2023-10-05 | -77.76 | $75.00 | — |
| 2023-10-04 | -77.76 | $75.00 | — |
| 2023-10-03 | -77.76 | $75.00 | — |
| 2023-10-02 | -80.95 | $75.00 | — |
| 2023-09-29 | -80.95 | $75.00 | — |
| 2023-09-28 | -80.95 | $75.00 | — |
| 2023-09-27 | -80.95 | $75.00 | — |
| 2023-09-26 | -80.95 | $75.00 | — |
| 2023-09-25 | -31.14 | $75.00 | — |
| 2023-09-22 | -31.14 | $75.00 | — |
| 2023-09-21 | -31.14 | $75.00 | — |
| 2023-09-20 | -31.14 | $75.00 | — |
| 2023-09-19 | -31.14 | $75.00 | — |
| 2023-09-18 | -31.14 | $75.00 | — |
| 2023-09-15 | -31.14 | $75.00 | — |
| 2023-09-14 | -31.14 | $75.00 | — |
| 2023-09-13 | -31.14 | $75.00 | — |
| 2023-09-12 | -31.14 | $75.00 | 1100 |
| 2023-09-11 | -5.51 | $79.37 | — |
| 2023-09-08 | -5.51 | $79.37 | — |
| 2023-09-07 | -5.51 | $79.37 | — |
| 2023-09-06 | -5.51 | $79.37 | 1614 |
| 2023-09-05 | 0.00 | $80.31 | — |
| 2023-09-01 | 0.00 | $80.31 | — |
| 2023-08-31 | 0.00 | $80.31 | — |
| 2023-08-30 | 0.00 | $80.31 | — |
| 2023-08-29 | 0.00 | $80.31 | 518 |
| 2023-08-23 | -100.00 | $63.26 | — |
| 2023-08-22 | -100.00 | $63.26 | — |
| 2023-08-21 | -100.00 | $63.26 | — |
| 2023-08-18 | -100.00 | $63.26 | — |
| 2023-08-17 | -100.00 | $63.26 | — |
| 2023-08-16 | -100.00 | $63.26 | — |
| 2023-08-15 | -100.00 | $63.26 | — |
| 2023-08-14 | -100.00 | $63.26 | — |
| 2023-08-11 | -100.00 | $63.26 | — |
| 2023-08-10 | -100.00 | $63.26 | — |
| 2023-08-09 | -100.00 | $63.26 | — |
| 2023-08-08 | -100.00 | $63.26 | — |
| 2023-08-07 | -100.00 | $63.26 | — |
| 2023-08-04 | -100.00 | $63.26 | — |
| 2023-08-03 | -100.00 | $63.26 | — |
| 2023-08-02 | -100.00 | $63.26 | — |
| 2023-08-01 | -94.08 | $63.26 | — |
| 2023-07-31 | -94.08 | $63.26 | — |
| 2023-07-28 | -94.08 | $63.26 | — |
| 2023-07-27 | 0.00 | $82.79 | 102 |
| 2023-07-26 | -56.69 | $63.26 | — |
| 2023-07-25 | -56.69 | $63.26 | — |
| 2023-07-24 | -56.69 | $63.26 | — |
| 2023-07-21 | -56.69 | $63.26 | — |
| 2023-07-20 | -56.69 | $63.26 | — |
| 2023-07-19 | -81.25 | $63.26 | — |
| 2023-07-18 | -81.25 | $63.26 | — |
| 2023-07-17 | -81.25 | $63.26 | — |
| 2023-07-14 | -81.25 | $63.26 | — |
| 2023-07-13 | -81.25 | $63.26 | — |
| 2023-07-12 | -81.25 | $63.26 | — |
| 2023-07-11 | -81.25 | $63.26 | — |
| 2023-07-10 | -81.25 | $63.26 | — |
| 2023-07-07 | -81.25 | $63.26 | — |
| 2023-07-06 | -81.25 | $63.26 | — |
| 2023-07-05 | -81.25 | $63.26 | 600 |
| 2023-07-03 | -62.42 | $64.87 | — |
| 2023-06-30 | -73.04 | $64.87 | — |
| 2023-06-29 | -73.04 | $64.87 | — |
| 2023-06-28 | -73.04 | $64.87 | 100 |
| 2023-06-27 | -100.00 | $62.63 | — |
| 2023-06-26 | -100.00 | $62.63 | — |
| 2023-06-23 | -100.00 | $62.63 | — |
| 2023-06-22 | -100.00 | $62.63 | 204 |
| 2023-06-21 | -100.00 | $68.59 | — |
| 2023-06-20 | -100.00 | $68.59 | — |
| 2023-06-16 | -44.01 | $68.59 | — |
| 2023-06-15 | -44.01 | $68.59 | — |
| 2023-06-14 | -44.01 | $68.59 | — |
| 2023-06-13 | -44.01 | $68.59 | — |
| 2023-06-12 | -44.01 | $68.59 | — |
| 2023-06-09 | -44.01 | $68.59 | — |
| 2023-06-08 | -44.01 | $68.59 | — |
| 2023-06-07 | -44.01 | $68.59 | — |
| 2023-06-06 | -44.01 | $68.59 | — |
| 2023-06-05 | -44.01 | $68.59 | 100 |
| 2023-06-02 | 0.00 | $70.94 | — |
| 2023-06-01 | 0.00 | $70.94 | — |
| 2023-05-31 | 0.00 | $70.94 | — |
| 2023-05-30 | 0.00 | $70.94 | — |
| 2023-05-26 | 0.00 | $70.94 | — |
| 2023-05-25 | 0.00 | $70.94 | — |
| 2023-05-24 | 0.00 | $70.94 | — |
| 2023-05-23 | 0.00 | $70.94 | — |
| 2023-05-22 | 0.00 | $70.94 | 100 |
| 2023-05-10 | 0.00 | $65.60 | — |
| 2023-05-09 | 0.00 | $65.60 | — |
| 2023-05-08 | 0.00 | $65.60 | — |
| 2023-05-05 | -53.58 | $65.60 | — |
| 2023-05-04 | -53.58 | $65.60 | — |
| 2023-05-03 | -53.58 | $65.60 | — |
| 2023-05-02 | -53.58 | $65.60 | — |
| 2023-05-01 | -53.58 | $65.60 | — |
| 2023-04-28 | -53.58 | $65.60 | — |
| 2023-04-27 | -53.58 | $65.60 | — |
| 2023-04-26 | -53.58 | $65.60 | — |
| 2023-04-25 | -53.58 | $65.60 | — |
| 2023-04-24 | -53.58 | $65.60 | — |
| 2023-04-21 | -53.58 | $65.60 | — |
| 2023-04-20 | -53.58 | $65.60 | — |
| 2023-04-19 | -53.58 | $65.60 | — |
| 2023-04-18 | -53.58 | $65.60 | — |
| 2023-04-17 | -53.58 | $65.60 | — |
| 2023-04-14 | -53.58 | $65.60 | 300 |
| 2023-04-13 | -100.00 | $63.72 | — |
| 2023-04-12 | -100.00 | $63.72 | — |
| 2023-04-11 | -100.00 | $63.72 | 200 |
| 2023-04-04 | -66.00 | $67.77 | — |
| 2023-04-03 | -66.00 | $67.77 | — |
| 2023-03-31 | -66.00 | $67.77 | — |
| 2023-03-30 | -66.00 | $67.77 | — |
| 2023-03-29 | -66.00 | $67.77 | — |
| 2023-03-28 | -66.00 | $67.77 | — |
| 2023-03-27 | -66.00 | $67.77 | — |
| 2023-03-24 | -66.00 | $67.77 | — |
| 2023-03-23 | -66.00 | $67.77 | — |
| 2023-03-22 | -66.00 | $67.77 | — |
| 2023-03-21 | -66.00 | $67.77 | — |
| 2023-03-20 | -66.00 | $67.77 | — |
| 2023-03-17 | -66.00 | $67.77 | — |
| 2023-03-16 | -22.30 | $67.77 | — |
| 2023-03-15 | -22.30 | $67.77 | — |
| 2023-03-14 | -22.30 | $67.77 | — |
| 2023-03-13 | -22.30 | $67.77 | — |
| 2023-03-10 | -22.30 | $67.77 | — |
| 2023-03-09 | -22.30 | $67.77 | 100 |
| 2023-03-08 | 0.00 | $69.75 | 240 |
| 2023-03-07 | 0.00 | $69.73 | — |
| 2023-03-06 | 0.00 | $69.73 | — |
| 2023-03-03 | 0.00 | $69.73 | — |
| 2023-03-02 | 0.00 | $69.73 | — |
| 2023-03-01 | 0.00 | $69.73 | — |
| 2023-02-28 | 0.00 | $69.73 | — |
| 2023-02-27 | 0.00 | $69.73 | — |
| 2023-02-24 | 0.00 | $69.73 | — |
| 2023-02-23 | 0.00 | $69.73 | — |
| 2023-02-22 | 0.00 | $69.73 | 500 |
| 2023-02-21 | 0.00 | $67.89 | — |
| 2023-02-17 | 0.00 | $67.89 | 100 |
| 2023-02-16 | -35.59 | $60.87 | — |
| 2023-02-15 | -35.59 | $60.87 | — |
| 2023-02-14 | -35.59 | $60.87 | — |
| 2023-02-13 | -35.59 | $60.87 | — |
| 2023-02-10 | -35.59 | $60.87 | — |
| 2023-02-09 | -35.59 | $60.87 | — |
| 2023-02-08 | -35.59 | $60.87 | — |
| 2023-02-07 | -35.59 | $60.87 | — |
| 2023-02-06 | -35.59 | $60.87 | — |
| 2023-02-03 | -35.59 | $60.87 | — |
| 2023-02-02 | -35.59 | $60.87 | — |
| 2023-02-01 | -35.59 | $60.87 | 111 |
| 2023-01-31 | -6.46 | $63.80 | — |
| 2023-01-30 | -6.46 | $63.80 | — |
| 2023-01-27 | -6.46 | $63.80 | — |
| 2023-01-26 | -6.46 | $63.80 | — |
| 2023-01-25 | -6.46 | $63.80 | 100 |
| 2023-01-24 | -0.20 | $64.43 | — |
| 2023-01-23 | -0.20 | $64.43 | 200 |
| 2023-01-20 | -100.00 | $54.39 | — |
| 2023-01-19 | -100.00 | $54.39 | — |
| 2023-01-18 | -100.00 | $54.39 | — |
| 2023-01-17 | -100.00 | $54.39 | — |
| 2023-01-13 | -100.00 | $54.39 | — |
| 2023-01-12 | -100.00 | $54.39 | — |
| 2023-01-11 | -100.00 | $54.39 | — |
| 2023-01-10 | -100.00 | $54.39 | — |
| 2023-01-09 | -100.00 | $54.39 | — |
| 2023-01-06 | -100.00 | $54.39 | — |
| 2023-01-05 | -100.00 | $54.39 | — |
| 2023-01-04 | -100.00 | $54.39 | — |
| 2023-01-03 | -72.15 | $54.39 | — |
| 2022-12-30 | -72.15 | $54.39 | — |
| 2022-12-29 | -69.95 | $54.39 | — |
| 2022-12-28 | -40.83 | $54.39 | 3492 |
| 2022-12-27 | -17.44 | $56.75 | — |
| 2022-12-23 | -17.44 | $56.75 | — |
| 2022-12-22 | -17.44 | $56.75 | — |
| 2022-12-21 | -17.44 | $56.75 | — |
| 2022-12-20 | -17.44 | $56.75 | — |
| 2022-12-19 | -17.44 | $56.75 | — |
| 2022-12-16 | -17.44 | $56.75 | — |
| 2022-12-15 | -17.44 | $56.75 | — |
| 2022-12-14 | -17.44 | $56.75 | — |
| 2022-12-13 | -17.44 | $56.75 | — |
| 2022-12-12 | -17.44 | $56.75 | — |
| 2022-12-09 | -17.44 | $56.75 | — |
| 2022-12-08 | -17.44 | $56.75 | — |
| 2022-12-07 | -17.44 | $56.75 | — |
| 2022-12-06 | -17.44 | $56.75 | 2000 |
| 2022-12-05 | 0.00 | $52.80 | — |
| 2022-12-02 | 0.00 | $52.80 | — |
| 2022-12-01 | 0.00 | $52.80 | 336 |
| 2022-11-28 | -100.00 | $48.42 | — |
| 2022-11-25 | -100.00 | $48.42 | — |
| 2022-11-23 | -100.00 | $48.42 | — |
| 2022-11-22 | -100.00 | $48.42 | — |
| 2022-11-21 | -100.00 | $48.42 | — |
| 2022-11-18 | -100.00 | $48.42 | — |
| 2022-11-17 | -100.00 | $48.42 | — |
| 2022-11-16 | -100.00 | $48.42 | — |
| 2022-11-15 | -100.00 | $48.42 | — |
| 2022-11-14 | -100.00 | $48.42 | — |
| 2022-11-11 | -100.00 | $48.42 | — |
| 2022-11-10 | -100.00 | $48.42 | — |
| 2022-11-09 | -100.00 | $48.42 | — |
| 2022-11-08 | -100.00 | $48.42 | — |
| 2022-11-07 | -100.00 | $48.42 | — |
| 2022-11-04 | -100.00 | $48.42 | — |
| 2022-11-03 | -100.00 | $48.42 | — |
| 2022-11-02 | -100.00 | $48.42 | — |
| 2022-11-01 | -100.00 | $48.42 | 300 |
| 2022-10-31 | -100.00 | $48.88 | — |
| 2022-10-28 | -100.00 | $48.88 | — |
| 2022-10-27 | -100.00 | $48.88 | — |
| 2022-10-26 | -100.00 | $48.88 | — |
| 2022-10-25 | -100.00 | $48.88 | — |
| 2022-10-24 | -100.00 | $48.88 | 300 |
| 2022-08-16 | 0.00 | $60.25 | — |
| 2022-08-15 | 0.00 | $60.25 | — |
| 2022-08-12 | 0.00 | $60.25 | — |
| 2022-08-11 | 0.00 | $60.25 | — |
| 2022-08-10 | 0.00 | $60.25 | — |
| 2022-08-09 | 0.00 | $60.25 | — |
| 2022-08-08 | 0.00 | $60.25 | — |
| 2022-08-05 | 0.00 | $60.25 | — |
| 2022-08-04 | 0.00 | $60.25 | — |
| 2022-08-03 | 0.00 | $60.25 | — |
| 2022-08-02 | 0.00 | $60.25 | — |
| 2022-08-01 | 0.00 | $60.25 | — |
| 2022-07-29 | 0.00 | $60.25 | — |
| 2022-07-28 | 0.00 | $60.25 | — |
| 2022-07-27 | 0.00 | $60.25 | — |
| 2022-07-26 | -44.23 | $60.25 | — |
| 2022-07-25 | -44.23 | $60.25 | — |
| 2022-07-22 | -44.23 | $60.25 | — |
| 2022-07-21 | -44.23 | $60.25 | 2945 |
| 2022-07-20 | -100.00 | $53.00 | — |
| 2022-07-19 | -100.00 | $53.00 | — |
| 2022-07-18 | -100.00 | $53.00 | — |
| 2022-07-15 | -100.00 | $53.00 | — |
| 2022-07-14 | -100.00 | $53.00 | 100 |
| 2022-07-13 | -100.00 | $59.00 | — |
| 2022-07-12 | -100.00 | $59.00 | — |
| 2022-07-11 | -100.00 | $59.00 | — |
| 2022-07-08 | -100.00 | $59.00 | — |
| 2022-07-07 | -100.00 | $59.00 | — |
| 2022-07-06 | -100.00 | $59.00 | — |
| 2022-07-05 | -100.00 | $59.00 | — |
| 2022-07-01 | -100.00 | $59.00 | — |
| 2022-06-30 | -100.00 | $59.00 | — |
| 2022-06-29 | -100.00 | $59.00 | 1046 |
| 2022-06-28 | -100.00 | $66.00 | — |
| 2022-06-27 | -100.00 | $66.00 | — |
| 2022-06-24 | -100.00 | $66.00 | — |
| 2022-06-23 | -100.00 | $66.00 | — |
| 2022-06-22 | -100.00 | $66.00 | — |
| 2022-06-21 | -100.00 | $66.00 | 2438 |
| 2022-06-17 | -100.00 | $73.52 | — |
| 2022-06-16 | -100.00 | $73.52 | — |
| 2022-06-15 | -100.00 | $73.52 | — |
| 2022-06-14 | -100.00 | $73.52 | 102 |
| 2022-05-23 | -100.00 | $90.65 | — |
| 2022-05-20 | -100.00 | $90.65 | — |
| 2022-05-19 | -100.00 | $90.65 | — |
| 2022-05-18 | -100.00 | $90.65 | — |
| 2022-05-17 | -100.00 | $90.65 | — |
| 2022-05-16 | -100.00 | $90.65 | — |
| 2022-05-13 | -100.00 | $90.65 | — |
| 2022-05-12 | -100.00 | $90.65 | — |
| 2022-05-11 | -100.00 | $90.65 | — |
| 2022-05-10 | -100.00 | $90.65 | — |
| 2022-05-09 | -100.00 | $90.65 | — |
| 2022-05-06 | -100.00 | $90.65 | — |
| 2022-05-05 | -100.00 | $90.65 | — |
| 2022-05-04 | -100.00 | $90.65 | — |
| 2022-05-03 | -100.00 | $90.65 | — |
| 2022-05-02 | -100.00 | $90.65 | — |
| 2022-04-29 | -100.00 | $90.65 | — |
| 2022-04-28 | -100.00 | $90.65 | — |
| 2022-04-27 | -100.00 | $90.65 | 1736 |
| 2022-04-06 | -100.00 | $92.70 | — |
| 2022-04-05 | -100.00 | $92.70 | — |
| 2022-04-04 | -100.00 | $92.70 | — |
| 2022-04-01 | -100.00 | $92.70 | — |
| 2022-03-31 | -100.00 | $92.70 | — |
| 2022-03-30 | -100.00 | $92.70 | — |
| 2022-03-29 | -100.00 | $92.70 | — |
| 2022-03-28 | -100.00 | $92.70 | — |
| 2022-03-25 | -100.00 | $92.70 | — |
| 2022-03-24 | -100.00 | $92.70 | — |
| 2022-03-23 | -100.00 | $92.70 | — |
| 2022-03-22 | -100.00 | $92.70 | — |
| 2022-03-21 | -100.00 | $92.70 | — |
| 2022-03-18 | -100.00 | $92.70 | — |
| 2022-03-17 | -100.00 | $92.70 | — |
| 2022-03-16 | -100.00 | $92.70 | — |
| 2022-03-15 | -100.00 | $92.70 | — |
| 2022-03-14 | -100.00 | $92.70 | — |
| 2022-03-11 | -100.00 | $92.70 | 100 |
| 2022-03-10 | -100.00 | $93.78 | — |
| 2022-03-09 | -100.00 | $93.78 | — |
| 2022-03-08 | -100.00 | $93.78 | — |
| 2022-03-07 | -100.00 | $93.78 | — |
| 2022-03-04 | -100.00 | $93.78 | — |
| 2022-03-03 | -100.00 | $93.78 | — |
| 2022-03-02 | -100.00 | $93.78 | 960 |
| 2022-03-01 | -71.54 | $97.57 | — |
| 2022-02-28 | -71.54 | $97.57 | — |
| 2022-02-25 | -71.43 | $97.58 | 100 |
| 2022-02-24 | -100.00 | $95.00 | — |
| 2022-02-23 | -100.00 | $95.00 | — |
| 2022-02-22 | -100.00 | $95.00 | — |
| 2022-02-18 | -100.00 | $95.00 | 2000 |
| 2022-02-17 | -0.99 | $104.01 | 2975 |
| 2022-02-15 | 0.00 | $102.00 | — |
| 2022-02-14 | -81.25 | $102.00 | — |
| 2022-02-11 | -81.25 | $102.00 | — |
| 2022-02-10 | -81.25 | $102.00 | — |
| 2022-02-09 | -81.25 | $102.00 | — |
| 2022-02-08 | -81.25 | $102.00 | — |
| 2022-02-07 | -81.25 | $102.00 | — |
| 2022-02-04 | -81.25 | $102.00 | — |
| 2022-02-03 | -81.25 | $102.00 | — |
| 2022-02-02 | -81.25 | $102.00 | — |
| 2022-02-01 | -81.25 | $102.00 | — |
| 2022-01-31 | -81.25 | $102.00 | — |
| 2022-01-28 | -81.25 | $102.00 | — |
| 2022-01-27 | -81.25 | $102.00 | — |
| 2022-01-26 | -81.25 | $102.00 | — |
| 2022-01-25 | -81.25 | $102.00 | — |
| 2022-01-24 | -81.25 | $102.00 | — |
| 2022-01-21 | -81.25 | $102.00 | — |
| 2022-01-20 | -81.25 | $102.00 | 161 |
| 2022-01-19 | -100.00 | $99.00 | 8249 |
| 2022-01-07 | 0.00 | $115.00 | — |
| 2022-01-06 | 0.00 | $115.00 | — |
| 2022-01-05 | 0.00 | $115.00 | — |
| 2022-01-04 | 0.00 | $115.00 | — |
| 2022-01-03 | 0.00 | $115.00 | — |
| 2021-12-31 | 0.00 | $115.00 | — |
| 2021-12-30 | 0.00 | $115.00 | — |
| 2021-12-29 | 0.00 | $115.00 | — |
| 2021-12-28 | 0.00 | $115.00 | — |
| 2021-12-27 | 0.00 | $115.00 | — |
| 2021-12-23 | 0.00 | $115.00 | — |
| 2021-12-22 | 0.00 | $115.00 | — |
| 2021-12-21 | 0.00 | $115.00 | — |
| 2021-12-20 | 0.00 | $115.00 | — |
| 2021-12-17 | -71.54 | $115.00 | — |
| 2021-12-16 | -71.54 | $115.00 | — |
| 2021-12-15 | -71.54 | $115.00 | — |
| 2021-12-14 | -71.54 | $115.00 | — |
| 2021-12-13 | -71.54 | $115.00 | 100 |
| 2021-12-10 | -100.00 | $112.00 | — |
| 2021-12-09 | -100.00 | $112.00 | — |
| 2021-12-08 | -100.00 | $112.00 | — |
| 2021-12-07 | -100.00 | $112.00 | — |
| 2021-12-06 | -100.00 | $112.00 | 170 |
| 2021-12-03 | -100.00 | $115.00 | — |
| 2021-12-02 | -100.00 | $115.00 | — |
| 2021-12-01 | -74.36 | $115.00 | — |
| 2021-11-30 | -74.36 | $115.00 | — |
| 2021-11-29 | -74.36 | $115.00 | — |
| 2021-11-26 | -74.36 | $115.00 | — |
| 2021-11-24 | -74.36 | $115.00 | — |
| 2021-11-23 | -74.36 | $115.00 | — |
| 2021-11-22 | -74.36 | $115.00 | 213 |
| 2021-11-19 | 0.00 | $122.54 | — |
| 2021-11-18 | 0.00 | $122.54 | — |
| 2021-11-17 | 0.00 | $122.54 | — |
| 2021-11-16 | 0.00 | $122.54 | — |
| 2021-11-15 | 0.00 | $122.54 | — |
| 2021-11-12 | 0.00 | $122.54 | — |
| 2021-11-11 | 0.00 | $122.54 | — |
| 2021-11-10 | 0.00 | $122.54 | — |
| 2021-11-09 | 0.00 | $122.54 | — |
| 2021-11-08 | 0.00 | $122.54 | — |
| 2021-11-05 | 0.00 | $122.54 | — |
| 2021-11-04 | 0.00 | $122.54 | 247 |
| 2021-11-03 | 0.00 | $112.40 | — |
| 2021-11-02 | 0.00 | $112.40 | — |
| 2021-11-01 | 0.00 | $112.40 | — |
| 2021-10-29 | 0.00 | $112.40 | — |
| 2021-10-28 | 0.00 | $112.40 | — |
| 2021-10-27 | 0.00 | $112.40 | — |
| 2021-10-26 | 0.00 | $112.40 | — |
| 2021-10-25 | 0.00 | $112.40 | — |
| 2021-10-22 | 0.00 | $112.40 | — |
| 2021-10-21 | 0.00 | $112.40 | — |
| 2021-10-20 | 0.00 | $112.40 | 670 |
| 2021-10-19 | -100.00 | $98.50 | — |
| 2021-10-18 | -100.00 | $98.50 | — |
| 2021-10-15 | -100.00 | $98.50 | — |
| 2021-10-14 | -100.00 | $98.50 | — |
| 2021-10-13 | -100.00 | $98.50 | — |
| 2021-10-12 | -100.00 | $98.50 | — |
| 2021-10-11 | -100.00 | $98.50 | — |
| 2021-10-08 | -100.00 | $98.50 | — |
| 2021-10-07 | -100.00 | $98.50 | — |
| 2021-10-06 | -100.00 | $98.50 | — |
| 2021-10-05 | -100.00 | $98.50 | — |
| 2021-10-04 | -100.00 | $98.50 | — |
| 2021-10-01 | -100.00 | $98.50 | — |
| 2021-09-30 | -100.00 | $98.50 | — |
| 2021-09-29 | -100.00 | $98.50 | 9813 |
| 2021-08-04 | 0.00 | $99.25 | — |
| 2021-08-03 | 0.00 | $99.25 | — |
| 2021-08-02 | 0.00 | $99.25 | — |
| 2021-07-30 | 0.00 | $99.25 | — |
| 2021-07-29 | 0.00 | $99.25 | — |
| 2021-07-28 | 0.00 | $99.25 | — |
| 2021-07-27 | 0.00 | $99.25 | — |
| 2021-07-26 | 0.00 | $99.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.67
2026-07-21
Close Price
$85.90
Vol: 421Average Directional Index - Detailed Analysis
Minimum
7.36
Average
45.67
Maximum
98.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.67 | $85.90 | 421 |
| 2026-07-20 | 12.20 | $86.09 | 409 |
| 2026-07-17 | 11.87 | $88.71 | — |
| 2026-07-16 | 11.91 | $88.71 | — |
| 2026-07-15 | 11.95 | $88.71 | 679 |
| 2026-07-14 | 11.99 | $87.21 | 525 |
| 2026-07-13 | 11.77 | $91.71 | 100 |
| 2026-07-10 | 12.22 | $91.71 | 347 |
| 2026-07-09 | 12.69 | $88.96 | 3273 |
| 2026-07-08 | 12.68 | $88.36 | 100 |
| 2026-07-07 | 12.55 | $88.36 | 489 |
| 2026-07-06 | 12.41 | $90.16 | 214 |
| 2026-07-02 | 12.61 | $87.85 | 100 |
| 2026-07-01 | 12.40 | $87.85 | 672 |
| 2026-06-30 | 12.17 | $90.46 | 256 |
| 2026-06-29 | 12.35 | $95.95 | 100 |
| 2026-06-26 | 12.49 | $95.95 | 100 |
| 2026-06-25 | 12.64 | $95.95 | 571 |
| 2026-06-24 | 12.80 | $93.77 | 100 |
| 2026-06-23 | 13.32 | $93.77 | 514 |
| 2026-06-22 | 13.87 | $97.32 | 2030 |
| 2026-06-18 | 13.93 | $99.73 | 100 |
| 2026-06-17 | 13.35 | $99.73 | 100 |
| 2026-06-16 | 12.73 | $99.73 | 100 |
| 2026-06-15 | 12.08 | $99.73 | 400 |
| 2026-06-12 | 11.40 | $94.58 | 100 |
| 2026-06-11 | 11.36 | $94.58 | 351 |
| 2026-06-10 | 11.33 | $94.83 | 100 |
| 2026-06-09 | 11.24 | $94.83 | 100 |
| 2026-06-08 | 11.15 | $94.83 | — |
| 2026-06-05 | 11.06 | $94.84 | 256 |
| 2026-06-04 | 10.96 | $87.15 | 100 |
| 2026-06-03 | 11.13 | $87.15 | 100 |
| 2026-06-02 | 11.31 | $87.15 | 100 |
| 2026-06-01 | 11.51 | $87.15 | 559 |
| 2026-05-29 | 11.71 | $93.92 | 356 |
| 2026-05-28 | 11.73 | $90.33 | 829 |
| 2026-05-27 | 12.02 | $89.32 | 259 |
| 2026-05-26 | 12.55 | $89.38 | 639 |
| 2026-05-22 | 13.12 | $84.99 | 653 |
| 2026-05-21 | 12.96 | $83.97 | 684 |
| 2026-05-20 | 12.59 | $84.83 | 1747 |
| 2026-05-19 | 12.20 | $82.26 | 371 |
| 2026-05-18 | 11.29 | $86.01 | 450 |
| 2026-05-15 | 10.79 | $84.69 | 2996 |
| 2026-05-14 | 9.99 | $87.91 | 649 |
| 2026-05-13 | 9.51 | $89.86 | 100 |
| 2026-05-12 | 9.45 | $89.86 | 890 |
| 2026-05-11 | 9.39 | $90.44 | 1509 |
| 2026-05-08 | 9.36 | $92.82 | 648 |
| 2026-05-07 | 9.46 | $95.63 | 545 |
| 2026-05-06 | 9.56 | $93.65 | 583 |
| 2026-05-05 | 10.04 | $93.41 | 100 |
| 2026-05-04 | 10.55 | $93.41 | 959 |
| 2026-05-01 | 11.10 | $93.19 | 1215 |
| 2026-04-30 | 11.39 | $93.21 | 751 |
| 2026-04-29 | 11.69 | $92.70 | 321 |
| 2026-04-28 | 12.17 | $92.32 | 576 |
| 2026-04-27 | 12.74 | $93.66 | 1739 |
| 2026-04-24 | 13.21 | $94.18 | 100 |
| 2026-04-23 | 13.54 | $94.18 | 937 |
| 2026-04-22 | 13.88 | $93.80 | 269 |
| 2026-04-21 | 14.01 | $96.19 | 100 |
| 2026-04-20 | 13.78 | $96.19 | 1310 |
| 2026-04-17 | 13.53 | $97.46 | 390 |
| 2026-04-16 | 13.07 | $93.89 | 564 |
| 2026-04-15 | 12.97 | $93.71 | 744 |
| 2026-04-14 | 12.86 | $93.77 | 431 |
| 2026-04-13 | 12.41 | $87.88 | 1526 |
| 2026-04-10 | 12.40 | $91.38 | 337 |
| 2026-04-09 | 11.84 | $89.89 | 9 |
| 2026-04-08 | 11.41 | $89.89 | 497 |
| 2026-04-07 | 10.96 | $81.34 | 408 |
| 2026-04-06 | 11.53 | $83.26 | 676 |
| 2026-04-02 | 11.85 | $82.93 | 387 |
| 2026-04-01 | 12.42 | $83.73 | 1308 |
| 2026-03-31 | 13.00 | $82.88 | 482 |
| 2026-03-30 | 13.63 | $84.19 | 1546 |
| 2026-03-27 | 14.29 | $81.58 | 826 |
| 2026-03-26 | 14.61 | $84.00 | 9 |
| 2026-03-25 | 15.34 | $84.00 | 1008 |
| 2026-03-24 | 16.12 | $80.65 | 799 |
| 2026-03-23 | 16.35 | $82.14 | 503 |
| 2026-03-20 | 16.78 | $79.61 | 940 |
| 2026-03-19 | 16.35 | $76.25 | 625 |
| 2026-03-18 | 15.17 | $82.34 | 710 |
| 2026-03-17 | 14.68 | $82.28 | 100 |
| 2026-03-16 | 14.12 | $82.28 | 654 |
| 2026-03-13 | 13.54 | $84.64 | 688 |
| 2026-03-12 | 13.26 | $88.69 | 100 |
| 2026-03-11 | 13.64 | $88.69 | 9 |
| 2026-03-10 | 14.04 | $88.69 | 386 |
| 2026-03-09 | 14.46 | $88.59 | 9 |
| 2026-03-06 | 14.88 | $88.59 | 469 |
| 2026-03-05 | 15.33 | $92.76 | 3394 |
| 2026-03-04 | 15.76 | $92.50 | 9 |
| 2026-03-03 | 16.25 | $92.50 | 7179 |
| 2026-03-02 | 16.77 | $98.15 | 535 |
| 2026-02-27 | 16.17 | $98.68 | 839 |
| 2026-02-26 | 15.41 | $97.90 | 9 |
| 2026-02-25 | 14.87 | $97.90 | 758 |
| 2026-02-24 | 14.30 | $98.27 | 9 |
| 2026-02-23 | 13.62 | $98.27 | 516 |
| 2026-02-20 | 12.91 | $98.94 | 744 |
| 2026-02-19 | 12.03 | $93.92 | — |
| 2026-02-18 | 12.42 | $93.92 | 1011 |
| 2026-02-17 | 12.84 | $91.15 | 1049 |
| 2026-02-13 | 13.45 | $95.35 | — |
| 2026-02-12 | 13.20 | $95.35 | — |
| 2026-02-11 | 12.93 | $95.35 | — |
| 2026-02-10 | 12.65 | $95.35 | — |
| 2026-02-09 | 12.35 | $95.35 | — |
| 2026-02-06 | 12.04 | $95.35 | 449 |
| 2026-02-05 | 11.71 | $87.19 | 100 |
| 2026-02-04 | 11.92 | $87.19 | 100 |
| 2026-02-03 | 12.14 | $87.20 | 317 |
| 2026-02-02 | 12.37 | $88.47 | 468 |
| 2026-01-30 | 12.84 | $86.16 | 938 |
| 2026-01-29 | 13.32 | $90.60 | 562 |
| 2026-01-28 | 13.39 | $88.00 | 269 |
| 2026-01-27 | 13.92 | $88.00 | 1392 |
| 2026-01-26 | 14.47 | $85.47 | 512 |
| 2026-01-23 | 14.92 | $85.51 | 530 |
| 2026-01-22 | 15.40 | $82.91 | 489 |
| 2026-01-21 | 15.37 | $82.91 | 2334 |
| 2026-01-20 | 15.33 | $81.45 | 1069 |
| 2026-01-16 | 14.90 | $84.60 | 945 |
| 2026-01-15 | 14.94 | $84.58 | 466 |
| 2026-01-14 | 14.99 | $84.02 | 602 |
| 2026-01-13 | 14.73 | $83.91 | 3976 |
| 2026-01-12 | 14.65 | $85.00 | 1642 |
| 2026-01-09 | 14.74 | $86.41 | 967 |
| 2026-01-08 | 15.07 | $83.43 | 513 |
| 2026-01-07 | 14.71 | $83.60 | 925 |
| 2026-01-06 | 14.35 | $86.04 | 634 |
| 2026-01-05 | 14.36 | $85.62 | 3445 |
| 2026-01-02 | 14.36 | $87.61 | 1719 |
| 2025-12-31 | 14.70 | $88.25 | 465 |
| 2025-12-30 | 15.16 | $87.61 | 23 |
| 2025-12-29 | 15.29 | $87.61 | 2995 |
| 2025-12-26 | 15.43 | $88.15 | 4069 |
| 2025-12-24 | 15.57 | $88.15 | 323 |
| 2025-12-23 | 16.16 | $88.80 | 940 |
| 2025-12-22 | 16.67 | $88.80 | 6379 |
| 2025-12-19 | 17.19 | $87.00 | 3157 |
| 2025-12-18 | 17.89 | $86.70 | 2284 |
| 2025-12-17 | 18.74 | $87.91 | 598 |
| 2025-12-16 | 19.08 | $90.00 | 574 |
| 2025-12-15 | 19.02 | $88.61 | 2419 |
| 2025-12-12 | 19.09 | $88.71 | 2731 |
| 2025-12-11 | 18.50 | $89.41 | 2718 |
| 2025-12-10 | 17.89 | $86.02 | 2428 |
| 2025-12-09 | 17.72 | $87.08 | 1087 |
| 2025-12-08 | 17.54 | $88.25 | 9533 |
| 2025-12-05 | 16.52 | $88.35 | 6334 |
| 2025-12-04 | 15.45 | $86.73 | 2191 |
| 2025-12-03 | 14.51 | $87.20 | 5260 |
| 2025-12-02 | 13.51 | $83.21 | 3157 |
| 2025-12-01 | 12.76 | $85.91 | 3732 |
| 2025-11-28 | 11.84 | $86.81 | 1999 |
| 2025-11-26 | 10.85 | $82.41 | 2959 |
| 2025-11-25 | 10.24 | $80.35 | 5624 |
| 2025-11-24 | 10.06 | $78.50 | 3291 |
| 2025-11-21 | 9.98 | $77.90 | 1860 |
| 2025-11-20 | 10.18 | $75.05 | 2704 |
| 2025-11-19 | 10.27 | $74.90 | 2160 |
| 2025-11-18 | 10.39 | $73.91 | 2369 |
| 2025-11-17 | 10.76 | $75.71 | 5587 |
| 2025-11-14 | 11.02 | $78.00 | 1522 |
| 2025-11-13 | 11.14 | $79.51 | 1579 |
| 2025-11-12 | 10.71 | $80.52 | 859 |
| 2025-11-11 | 10.33 | $79.21 | 1576 |
| 2025-11-10 | 9.91 | $78.91 | 2481 |
| 2025-11-07 | 9.90 | $71.53 | 1239 |
| 2025-11-06 | 9.40 | $72.44 | 1340 |
| 2025-11-05 | 9.05 | $74.51 | 4800 |
| 2025-11-04 | 8.68 | $72.41 | 4116 |
| 2025-11-03 | 8.19 | $72.48 | 2625 |
| 2025-10-31 | 7.84 | $75.79 | 2857 |
| 2025-10-30 | 7.56 | $75.94 | 1234 |
| 2025-10-29 | 7.42 | $77.49 | 1572 |
| 2025-10-28 | 7.64 | $80.21 | 2242 |
| 2025-10-27 | 7.60 | $80.50 | 3084 |
| 2025-10-24 | 7.54 | $83.25 | 2194 |
| 2025-10-23 | 7.36 | $80.21 | 3715 |
| 2025-10-22 | 7.58 | $80.15 | 1082 |
| 2025-10-21 | 7.75 | $79.03 | 1126 |
| 2025-10-20 | 7.94 | $80.50 | 3093 |
| 2025-10-17 | 8.14 | $83.68 | 916 |
| 2025-10-16 | 8.49 | $84.68 | 2331 |
| 2025-10-15 | 8.84 | $80.90 | 3546 |
| 2025-10-14 | 8.67 | $84.04 | 1082 |
| 2025-10-13 | 8.48 | $84.09 | 2302 |
| 2025-10-10 | 8.38 | $81.15 | 1460 |
| 2025-10-09 | 8.22 | $79.66 | 1022 |
| 2025-10-08 | 8.02 | $83.90 | 434 |
| 2025-10-07 | 8.39 | $83.15 | 1049 |
| 2025-10-06 | 8.78 | $85.45 | 3522 |
| 2025-10-03 | 8.62 | $85.90 | 2499 |
| 2025-10-02 | 8.36 | $85.21 | 1790 |
| 2025-10-01 | 8.48 | $81.60 | 1661 |
| 2025-09-30 | 8.61 | $83.10 | 4954 |
| 2025-09-29 | 8.99 | $82.51 | 3274 |
| 2025-09-26 | 9.38 | $83.25 | 1185 |
| 2025-09-25 | 9.63 | $82.61 | 1465 |
| 2025-09-24 | 9.89 | $84.08 | — |
| 2025-09-23 | 9.51 | $84.08 | 961 |
| 2025-09-22 | 9.11 | $78.40 | 3072 |
| 2025-09-19 | 9.23 | $78.10 | 1375 |
| 2025-09-18 | 9.71 | $77.36 | 1331 |
| 2025-09-17 | 10.12 | $82.00 | 1337 |
| 2025-09-16 | 10.36 | $80.10 | 1305 |
| 2025-09-15 | 10.33 | $81.45 | 3155 |
| 2025-09-12 | 10.30 | $83.64 | 1684 |
| 2025-09-11 | 10.22 | $80.92 | 2035 |
| 2025-09-10 | 10.51 | $81.82 | 2298 |
| 2025-09-09 | 10.82 | $86.13 | — |
| 2025-09-08 | 10.00 | $86.13 | 4878 |
| 2025-09-05 | 9.14 | $80.44 | 1240 |
| 2025-09-04 | 9.01 | $81.24 | 1397 |
| 2025-09-03 | 8.86 | $75.83 | 1438 |
| 2025-09-02 | 9.01 | $74.60 | 1824 |
| 2025-08-29 | 9.18 | $76.40 | 1540 |
| 2025-08-28 | 8.83 | $77.24 | 1203 |
| 2025-08-27 | 8.71 | $78.75 | 1104 |
| 2025-08-26 | 8.58 | $79.10 | 2187 |
| 2025-08-25 | 8.65 | $79.26 | 722 |
| 2025-08-22 | 8.98 | $82.50 | 1138 |
| 2025-08-21 | 9.34 | $79.20 | 1691 |
| 2025-08-20 | 9.07 | $82.05 | — |
| 2025-08-19 | 9.50 | $82.05 | 771 |
| 2025-08-18 | 9.95 | $83.25 | 699 |
| 2025-08-15 | 10.29 | $81.24 | 949 |
| 2025-08-14 | 10.35 | $79.84 | 2034 |
| 2025-08-13 | 10.09 | $81.51 | 1558 |
| 2025-08-12 | 9.81 | $81.25 | 1614 |
| 2025-08-11 | 9.59 | $81.65 | 1705 |
| 2025-08-08 | 9.88 | $85.66 | 1593 |
| 2025-08-07 | 9.95 | $84.00 | 1963 |
| 2025-08-06 | 10.37 | $83.15 | 4333 |
| 2025-08-05 | 10.82 | $79.16 | 759 |
| 2025-08-04 | 10.29 | $82.92 | 1344 |
| 2025-08-01 | 9.74 | $80.60 | 1663 |
| 2025-07-31 | 9.53 | $86.52 | 413 |
| 2025-07-30 | 9.14 | $86.00 | 105957 |
| 2025-07-29 | 8.86 | $87.50 | 128682 |
| 2025-07-28 | 8.01 | $84.17 | — |
| 2025-07-25 | 8.13 | $84.17 | — |
| 2025-07-24 | 8.25 | $84.17 | — |
| 2025-07-23 | 8.38 | $84.17 | — |
| 2025-07-22 | 8.52 | $84.17 | — |
| 2025-07-21 | 8.67 | $84.17 | — |
| 2025-07-18 | 8.82 | $84.17 | — |
| 2025-07-17 | 8.98 | $84.17 | — |
| 2025-07-16 | 9.15 | $84.17 | — |
| 2025-07-15 | 9.33 | $84.17 | — |
| 2025-07-14 | 9.52 | $84.17 | — |
| 2025-07-11 | 9.72 | $84.17 | — |
| 2025-07-10 | 9.93 | $84.17 | — |
| 2025-07-09 | 10.15 | $84.17 | 557 |
| 2025-07-08 | 10.38 | $80.55 | 284 |
| 2025-07-07 | 9.58 | $81.90 | 312 |
| 2025-07-03 | 8.99 | $86.92 | — |
| 2025-07-02 | 9.32 | $86.92 | — |
| 2025-07-01 | 9.66 | $86.92 | — |
| 2025-06-30 | 10.03 | $86.92 | 205 |
| 2025-06-27 | 10.41 | $85.00 | — |
| 2025-06-26 | 10.58 | $85.00 | — |
| 2025-06-25 | 10.76 | $85.00 | — |
| 2025-06-24 | 10.95 | $85.00 | — |
| 2025-06-23 | 11.14 | $85.00 | — |
| 2025-06-20 | 11.35 | $85.00 | — |
| 2025-06-18 | 11.57 | $85.00 | 382 |
| 2025-06-17 | 11.80 | $87.85 | — |
| 2025-06-16 | 12.22 | $87.85 | — |
| 2025-06-13 | 12.67 | $87.85 | 2163 |
| 2025-06-12 | 13.13 | $89.80 | — |
| 2025-06-11 | 12.76 | $89.80 | 285 |
| 2025-06-10 | 12.37 | $87.63 | — |
| 2025-06-09 | 12.74 | $87.63 | — |
| 2025-06-06 | 13.14 | $87.63 | — |
| 2025-06-05 | 13.55 | $87.63 | — |
| 2025-06-04 | 13.99 | $87.63 | — |
| 2025-06-03 | 14.45 | $87.63 | — |
| 2025-06-02 | 14.94 | $87.63 | — |
| 2025-05-30 | 15.45 | $87.63 | 244 |
| 2025-05-29 | 15.99 | $89.59 | 224 |
| 2025-05-28 | 16.22 | $85.12 | — |
| 2025-05-27 | 16.97 | $85.12 | 273 |
| 2025-05-23 | 17.77 | $86.17 | 265 |
| 2025-05-22 | 18.63 | $83.15 | 285 |
| 2025-05-21 | 19.17 | $86.35 | — |
| 2025-05-20 | 20.08 | $86.35 | — |
| 2025-05-19 | 21.04 | $86.35 | 252 |
| 2025-05-16 | 22.05 | $87.15 | 377 |
| 2025-05-15 | 22.98 | $87.15 | 428 |
| 2025-05-14 | 23.96 | $92.28 | — |
| 2025-05-13 | 24.07 | $92.28 | — |
| 2025-05-12 | 24.19 | $92.28 | 998 |
| 2025-05-09 | 24.32 | $87.45 | 910 |
| 2025-05-08 | 24.82 | $86.75 | 897 |
| 2025-05-07 | 25.73 | $88.64 | — |
| 2025-05-06 | 26.21 | $88.64 | — |
| 2025-05-05 | 26.72 | $88.65 | 255 |
| 2025-05-02 | 27.25 | $84.62 | 296 |
| 2025-05-01 | 28.36 | $88.74 | 256 |
| 2025-04-30 | 28.75 | $85.10 | — |
| 2025-04-29 | 29.71 | $85.10 | 374 |
| 2025-04-28 | 30.72 | $78.15 | — |
| 2025-04-25 | 31.50 | $78.15 | — |
| 2025-04-24 | 32.32 | $78.15 | — |
| 2025-04-23 | 33.19 | $78.15 | — |
| 2025-04-22 | 34.10 | $78.15 | — |
| 2025-04-21 | 35.06 | $78.15 | 296 |
| 2025-04-17 | 36.07 | $78.36 | 8343 |
| 2025-04-16 | 37.17 | $79.31 | — |
| 2025-04-15 | 38.02 | $79.31 | — |
| 2025-04-14 | 38.91 | $79.31 | — |
| 2025-04-11 | 39.85 | $79.31 | 270 |
| 2025-04-10 | 40.84 | $72.89 | — |
| 2025-04-09 | 40.64 | $72.89 | 1016 |
| 2025-04-08 | 40.43 | $75.50 | 4033 |
| 2025-04-07 | 40.32 | $74.35 | 759 |
| 2025-04-04 | 39.98 | $82.40 | — |
| 2025-04-03 | 41.47 | $82.40 | — |
| 2025-04-02 | 43.04 | $82.40 | 329 |
| 2025-04-01 | 44.70 | $80.25 | — |
| 2025-03-31 | 45.92 | $80.25 | 1069 |
| 2025-03-28 | 47.20 | $88.00 | — |
| 2025-03-27 | 48.18 | $88.00 | — |
| 2025-03-26 | 49.22 | $88.00 | — |
| 2025-03-25 | 50.30 | $88.00 | 186 |
| 2025-03-24 | 51.45 | $87.50 | — |
| 2025-03-21 | 52.75 | $87.50 | — |
| 2025-03-20 | 54.12 | $87.50 | — |
| 2025-03-19 | 55.56 | $87.50 | — |
| 2025-03-18 | 57.08 | $87.50 | — |
| 2025-03-17 | 58.67 | $87.50 | — |
| 2025-03-14 | 60.36 | $87.50 | — |
| 2025-03-13 | 62.13 | $87.50 | — |
| 2025-03-12 | 63.99 | $87.50 | 559 |
| 2025-03-11 | 65.95 | $93.29 | — |
| 2025-03-10 | 66.12 | $93.29 | — |
| 2025-03-07 | 66.31 | $93.29 | — |
| 2025-03-06 | 66.50 | $93.29 | 173 |
| 2025-03-05 | 66.71 | $82.65 | — |
| 2025-03-04 | 68.02 | $82.65 | — |
| 2025-03-03 | 69.41 | $82.65 | — |
| 2025-02-28 | 70.87 | $82.65 | — |
| 2025-02-27 | 72.41 | $82.65 | 1129 |
| 2025-02-26 | 74.03 | $82.91 | 78982 |
| 2025-02-25 | 75.65 | $80.15 | 1461 |
| 2025-02-24 | 77.94 | $71.29 | — |
| 2025-02-21 | 80.92 | $71.29 | — |
| 2025-02-20 | 84.07 | $71.29 | — |
| 2025-02-19 | 87.37 | $71.29 | — |
| 2025-02-18 | 90.86 | $71.29 | — |
| 2025-02-14 | 94.52 | $71.29 | 9042 |
| 2025-02-13 | 98.38 | $65.61 | — |
| 2025-02-12 | 98.30 | $65.61 | — |
| 2025-02-11 | 98.21 | $65.61 | — |
| 2025-02-10 | 98.12 | $65.61 | — |
| 2025-02-07 | 98.02 | $65.61 | — |
| 2025-02-06 | 97.91 | $65.61 | — |
| 2025-02-05 | 97.80 | $65.61 | 100 |
| 2025-02-04 | 97.69 | $71.14 | — |
| 2025-02-03 | 97.57 | $71.14 | — |
| 2025-01-31 | 97.44 | $71.14 | — |
| 2025-01-30 | 97.31 | $71.14 | — |
| 2025-01-29 | 97.17 | $71.14 | — |
| 2025-01-28 | 97.02 | $71.14 | — |
| 2025-01-27 | 96.86 | $71.14 | — |
| 2025-01-24 | 96.70 | $71.14 | 550 |
| 2025-01-23 | 96.52 | $85.16 | — |
| 2025-01-22 | 96.52 | $85.16 | — |
| 2025-01-21 | 96.52 | $85.16 | — |
| 2025-01-17 | 96.52 | $85.16 | — |
| 2025-01-16 | 96.52 | $85.16 | — |
| 2025-01-15 | 96.52 | $85.16 | — |
| 2025-01-14 | 96.52 | $85.16 | — |
| 2025-01-13 | 96.52 | $85.16 | — |
| 2025-01-10 | 96.51 | $85.16 | — |
| 2025-01-08 | 96.51 | $85.16 | — |
| 2025-01-07 | 96.51 | $85.16 | — |
| 2025-01-06 | 96.51 | $85.16 | — |
| 2025-01-03 | 96.51 | $85.16 | — |
| 2025-01-02 | 96.51 | $85.16 | — |
| 2024-12-31 | 96.50 | $85.16 | — |
| 2024-12-30 | 96.50 | $85.16 | — |
| 2024-12-27 | 96.50 | $85.16 | — |
| 2024-12-26 | 96.50 | $85.16 | — |
| 2024-12-24 | 96.50 | $85.16 | — |
| 2024-12-23 | 96.49 | $85.16 | — |
| 2024-12-20 | 96.49 | $85.16 | — |
| 2024-12-19 | 96.49 | $85.16 | — |
| 2024-12-18 | 96.49 | $85.16 | — |
| 2024-12-17 | 96.48 | $85.16 | — |
| 2024-12-16 | 96.48 | $85.16 | — |
| 2024-12-13 | 96.48 | $85.16 | — |
| 2024-12-12 | 96.47 | $85.16 | — |
| 2024-12-11 | 96.47 | $85.16 | — |
| 2024-12-10 | 96.47 | $85.16 | — |
| 2024-12-09 | 96.46 | $85.16 | — |
| 2024-12-06 | 96.46 | $85.16 | — |
| 2024-12-05 | 96.45 | $85.16 | — |
| 2024-12-04 | 96.45 | $85.16 | — |
| 2024-12-03 | 96.44 | $85.16 | — |
| 2024-12-02 | 96.44 | $85.16 | — |
| 2024-11-29 | 96.43 | $85.16 | — |
| 2024-11-27 | 96.43 | $85.16 | — |
| 2024-11-26 | 96.42 | $85.16 | — |
| 2024-11-25 | 96.41 | $85.16 | — |
| 2024-11-22 | 96.41 | $85.16 | — |
| 2024-11-21 | 96.40 | $85.16 | — |
| 2024-11-20 | 96.39 | $85.16 | — |
| 2024-11-19 | 96.39 | $85.16 | — |
| 2024-11-18 | 96.38 | $85.16 | — |
| 2024-11-15 | 96.37 | $85.16 | — |
| 2024-11-14 | 96.36 | $85.16 | — |
| 2024-11-13 | 96.35 | $85.16 | — |
| 2024-11-12 | 96.34 | $85.16 | — |
| 2024-11-11 | 96.33 | $85.16 | — |
| 2024-11-08 | 96.32 | $85.16 | — |
| 2024-11-07 | 96.31 | $85.16 | — |
| 2024-11-06 | 96.29 | $85.16 | — |
| 2024-11-05 | 96.28 | $85.16 | — |
| 2024-11-04 | 96.27 | $85.16 | — |
| 2024-11-01 | 96.25 | $85.16 | — |
| 2024-10-31 | 96.24 | $85.16 | — |
| 2024-10-30 | 96.22 | $85.16 | — |
| 2024-10-29 | 96.20 | $85.16 | — |
| 2024-10-28 | 96.19 | $85.16 | — |
| 2024-10-25 | 96.17 | $85.16 | — |
| 2024-10-24 | 96.15 | $85.16 | — |
| 2024-10-23 | 96.13 | $85.16 | — |
| 2024-10-22 | 96.10 | $85.16 | — |
| 2024-10-21 | 96.08 | $85.16 | — |
| 2024-10-18 | 96.06 | $85.16 | — |
| 2024-10-17 | 96.03 | $85.16 | — |
| 2024-10-16 | 96.01 | $85.16 | — |
| 2024-10-15 | 95.98 | $85.16 | — |
| 2024-10-14 | 95.95 | $85.16 | — |
| 2024-10-11 | 95.92 | $85.16 | — |
| 2024-10-10 | 95.88 | $85.16 | — |
| 2024-10-09 | 95.85 | $85.16 | — |
| 2024-10-08 | 95.81 | $85.16 | — |
| 2024-10-07 | 95.77 | $85.16 | — |
| 2024-10-04 | 95.73 | $85.16 | — |
| 2024-10-03 | 95.69 | $85.16 | — |
| 2024-10-02 | 95.65 | $85.16 | — |
| 2024-10-01 | 95.60 | $85.16 | — |
| 2024-09-30 | 95.55 | $85.16 | — |
| 2024-09-27 | 95.50 | $85.16 | — |
| 2024-09-26 | 95.44 | $85.16 | — |
| 2024-09-25 | 95.38 | $85.16 | — |
| 2024-09-24 | 95.32 | $85.16 | — |
| 2024-09-23 | 95.26 | $85.16 | — |
| 2024-09-20 | 95.19 | $85.16 | — |
| 2024-09-19 | 95.12 | $85.16 | — |
| 2024-09-18 | 95.05 | $85.16 | — |
| 2024-09-17 | 94.97 | $85.16 | — |
| 2024-09-16 | 94.88 | $85.16 | — |
| 2024-09-13 | 94.80 | $85.16 | — |
| 2024-09-12 | 94.71 | $85.16 | — |
| 2024-09-11 | 94.61 | $85.16 | — |
| 2024-09-10 | 94.51 | $85.16 | — |
| 2024-09-09 | 94.40 | $85.16 | — |
| 2024-09-06 | 94.29 | $85.16 | — |
| 2024-09-05 | 94.17 | $85.16 | — |
| 2024-09-04 | 94.04 | $85.16 | — |
| 2024-09-03 | 93.91 | $85.16 | — |
| 2024-08-30 | 93.77 | $85.16 | — |
| 2024-08-29 | 93.63 | $85.16 | — |
| 2024-08-28 | 93.48 | $85.16 | — |
| 2024-08-27 | 93.31 | $85.16 | — |
| 2024-08-26 | 93.14 | $85.16 | — |
| 2024-08-23 | 92.97 | $85.16 | — |
| 2024-08-22 | 92.78 | $85.16 | 400 |
| 2024-08-21 | 92.58 | $96.75 | — |
| 2024-08-20 | 92.57 | $96.75 | — |
| 2024-08-19 | 92.56 | $96.75 | — |
| 2024-08-16 | 92.55 | $96.75 | — |
| 2024-08-15 | 92.54 | $96.75 | — |
| 2024-08-14 | 92.53 | $96.75 | — |
| 2024-08-13 | 92.52 | $96.75 | — |
| 2024-08-12 | 92.51 | $96.75 | — |
| 2024-08-09 | 92.50 | $96.75 | — |
| 2024-08-08 | 92.49 | $96.75 | — |
| 2024-08-07 | 92.48 | $96.75 | — |
| 2024-08-06 | 92.46 | $96.75 | — |
| 2024-08-05 | 92.45 | $96.75 | — |
| 2024-08-02 | 92.43 | $96.75 | — |
| 2024-08-01 | 92.42 | $96.75 | — |
| 2024-07-31 | 92.40 | $96.75 | — |
| 2024-07-30 | 92.38 | $96.75 | — |
| 2024-07-29 | 92.37 | $96.75 | — |
| 2024-07-26 | 92.35 | $96.75 | — |
| 2024-07-25 | 92.33 | $96.75 | — |
| 2024-07-24 | 92.31 | $96.75 | — |
| 2024-07-23 | 92.28 | $96.75 | — |
| 2024-07-22 | 92.26 | $96.75 | — |
| 2024-07-19 | 92.23 | $96.75 | — |
| 2024-07-18 | 92.21 | $96.75 | — |
| 2024-07-17 | 92.18 | $96.75 | — |
| 2024-07-16 | 92.15 | $96.75 | — |
| 2024-07-15 | 92.12 | $96.75 | — |
| 2024-07-12 | 92.09 | $96.75 | — |
| 2024-07-11 | 92.05 | $96.75 | — |
| 2024-07-10 | 92.02 | $96.75 | — |
| 2024-07-09 | 91.98 | $96.75 | — |
| 2024-07-08 | 91.94 | $96.75 | — |
| 2024-07-05 | 91.90 | $96.75 | — |
| 2024-07-03 | 91.86 | $96.75 | — |
| 2024-07-02 | 91.81 | $96.75 | — |
| 2024-07-01 | 91.76 | $96.75 | — |
| 2024-06-28 | 91.71 | $96.75 | — |
| 2024-06-27 | 91.66 | $96.75 | — |
| 2024-06-26 | 91.60 | $96.75 | — |
| 2024-06-25 | 91.54 | $96.75 | — |
| 2024-06-24 | 91.48 | $96.75 | — |
| 2024-06-21 | 91.41 | $96.75 | — |
| 2024-06-20 | 91.34 | $96.75 | — |
| 2024-06-18 | 91.27 | $96.75 | — |
| 2024-06-17 | 91.19 | $96.75 | — |
| 2024-06-14 | 91.11 | $96.75 | — |
| 2024-06-13 | 91.03 | $96.75 | — |
| 2024-06-12 | 90.94 | $96.75 | — |
| 2024-06-11 | 90.84 | $96.75 | — |
| 2024-06-10 | 90.74 | $96.75 | — |
| 2024-06-07 | 90.64 | $96.75 | — |
| 2024-06-06 | 90.53 | $96.75 | — |
| 2024-06-05 | 90.41 | $96.75 | — |
| 2024-06-04 | 90.29 | $96.75 | — |
| 2024-06-03 | 90.16 | $96.75 | — |
| 2024-05-31 | 90.03 | $96.75 | — |
| 2024-05-30 | 89.88 | $96.75 | — |
| 2024-05-29 | 89.73 | $96.75 | — |
| 2024-05-28 | 89.58 | $96.75 | — |
| 2024-05-24 | 89.41 | $96.75 | — |
| 2024-05-23 | 89.24 | $96.75 | — |
| 2024-05-22 | 89.05 | $96.75 | — |
| 2024-05-21 | 88.86 | $96.75 | — |
| 2024-05-20 | 88.65 | $96.75 | — |
| 2024-05-17 | 88.44 | $96.75 | — |
| 2024-05-16 | 88.21 | $96.75 | — |
| 2024-05-15 | 87.98 | $96.75 | 1201 |
| 2024-05-14 | 87.72 | $97.00 | — |
| 2024-05-13 | 87.08 | $97.00 | — |
| 2024-05-10 | 86.40 | $97.00 | — |
| 2024-05-09 | 85.69 | $97.00 | 100 |
| 2024-05-08 | 84.94 | $91.73 | — |
| 2024-05-07 | 84.16 | $91.73 | — |
| 2024-05-06 | 83.33 | $91.73 | — |
| 2024-05-03 | 82.46 | $91.73 | — |
| 2024-05-02 | 81.55 | $91.73 | — |
| 2024-05-01 | 80.58 | $91.73 | — |
| 2024-04-30 | 79.57 | $91.73 | — |
| 2024-04-29 | 78.50 | $91.73 | — |
| 2024-04-26 | 77.38 | $91.73 | — |
| 2024-04-25 | 76.20 | $91.73 | — |
| 2024-04-24 | 74.95 | $91.73 | — |
| 2024-04-23 | 73.64 | $91.73 | — |
| 2024-04-22 | 72.26 | $91.73 | — |
| 2024-04-19 | 70.81 | $91.73 | — |
| 2024-04-18 | 69.28 | $91.73 | — |
| 2024-04-17 | 67.67 | $91.73 | — |
| 2024-04-16 | 65.98 | $91.73 | — |
| 2024-04-15 | 64.20 | $91.73 | — |
| 2024-04-12 | 62.32 | $91.73 | — |
| 2024-04-11 | 60.34 | $91.73 | — |
| 2024-04-10 | 58.26 | $91.73 | — |
| 2024-04-09 | 56.08 | $91.73 | — |
| 2024-04-08 | 53.77 | $91.73 | — |
| 2024-04-05 | 51.35 | $91.73 | — |
| 2024-04-04 | 48.79 | $91.73 | — |
| 2024-04-03 | 46.11 | $91.73 | — |
| 2024-04-02 | 43.28 | $91.73 | — |
| 2024-04-01 | 40.30 | $91.73 | — |
| 2024-03-28 | 37.17 | $91.73 | — |
| 2024-03-27 | 33.87 | $91.73 | — |
| 2024-03-26 | 30.40 | $91.73 | — |
| 2024-03-25 | 26.74 | $91.73 | — |
| 2024-03-22 | 22.89 | $91.73 | — |
| 2024-03-21 | 18.84 | $91.73 | 650 |
| 2024-03-20 | 14.58 | $75.00 | — |
| 2024-03-19 | 14.58 | $75.00 | — |
| 2024-03-18 | 14.58 | $75.00 | — |
| 2024-03-15 | 14.58 | $75.00 | — |
| 2024-03-14 | 14.58 | $75.00 | — |
| 2024-03-13 | 14.58 | $75.00 | — |
| 2024-03-12 | 14.59 | $75.00 | — |
| 2024-03-11 | 14.59 | $75.00 | — |
| 2024-03-08 | 14.59 | $75.00 | — |
| 2024-03-07 | 14.59 | $75.00 | — |
| 2024-03-06 | 14.59 | $75.00 | — |
| 2024-03-05 | 14.59 | $75.00 | — |
| 2024-03-04 | 14.59 | $75.00 | — |
| 2024-03-01 | 14.59 | $75.00 | — |
| 2024-02-29 | 14.60 | $75.00 | — |
| 2024-02-28 | 14.60 | $75.00 | — |
| 2024-02-27 | 14.60 | $75.00 | — |
| 2024-02-26 | 14.60 | $75.00 | — |
| 2024-02-23 | 14.60 | $75.00 | — |
| 2024-02-22 | 14.61 | $75.00 | — |
| 2024-02-21 | 14.61 | $75.00 | — |
| 2024-02-20 | 14.61 | $75.00 | — |
| 2024-02-16 | 14.61 | $75.00 | — |
| 2024-02-15 | 14.62 | $75.00 | — |
| 2024-02-14 | 14.62 | $75.00 | — |
| 2024-02-13 | 14.62 | $75.00 | — |
| 2024-02-12 | 14.62 | $75.00 | — |
| 2024-02-09 | 14.63 | $75.00 | — |
| 2024-02-08 | 14.63 | $75.00 | — |
| 2024-02-07 | 14.64 | $75.00 | — |
| 2024-02-06 | 14.64 | $75.00 | — |
| 2024-02-05 | 14.64 | $75.00 | — |
| 2024-02-02 | 14.65 | $75.00 | — |
| 2024-02-01 | 14.65 | $75.00 | — |
| 2024-01-31 | 14.66 | $75.00 | — |
| 2024-01-30 | 14.66 | $75.00 | — |
| 2024-01-29 | 14.67 | $75.00 | — |
| 2024-01-26 | 14.67 | $75.00 | — |
| 2024-01-25 | 14.68 | $75.00 | — |
| 2024-01-24 | 14.68 | $75.00 | — |
| 2024-01-23 | 14.69 | $75.00 | — |
| 2024-01-22 | 14.70 | $75.00 | — |
| 2024-01-19 | 14.70 | $75.00 | — |
| 2024-01-18 | 14.71 | $75.00 | — |
| 2024-01-17 | 14.72 | $75.00 | — |
| 2024-01-16 | 14.73 | $75.00 | — |
| 2024-01-12 | 14.74 | $75.00 | — |
| 2024-01-11 | 14.75 | $75.00 | — |
| 2024-01-10 | 14.75 | $75.00 | — |
| 2024-01-09 | 14.76 | $75.00 | — |
| 2024-01-08 | 14.78 | $75.00 | — |
| 2024-01-05 | 14.79 | $75.00 | — |
| 2024-01-04 | 14.80 | $75.00 | — |
| 2024-01-03 | 14.81 | $75.00 | — |
| 2024-01-02 | 14.82 | $75.00 | — |
| 2023-12-29 | 14.84 | $75.00 | — |
| 2023-12-28 | 14.85 | $75.00 | — |
| 2023-12-27 | 14.87 | $75.00 | — |
| 2023-12-26 | 14.88 | $75.00 | — |
| 2023-12-22 | 14.90 | $75.00 | — |
| 2023-12-21 | 14.92 | $75.00 | — |
| 2023-12-20 | 14.94 | $75.00 | — |
| 2023-12-19 | 14.96 | $75.00 | — |
| 2023-12-18 | 14.98 | $75.00 | — |
| 2023-12-15 | 15.00 | $75.00 | — |
| 2023-12-14 | 15.02 | $75.00 | — |
| 2023-12-13 | 15.05 | $75.00 | — |
| 2023-12-12 | 15.07 | $75.00 | — |
| 2023-12-11 | 15.10 | $75.00 | — |
| 2023-12-08 | 15.13 | $75.00 | — |
| 2023-12-07 | 15.16 | $75.00 | — |
| 2023-12-06 | 15.19 | $75.00 | — |
| 2023-12-05 | 15.22 | $75.00 | — |
| 2023-12-04 | 15.26 | $75.00 | — |
| 2023-12-01 | 15.29 | $75.00 | — |
| 2023-11-30 | 15.33 | $75.00 | — |
| 2023-11-29 | 15.37 | $75.00 | — |
| 2023-11-28 | 15.41 | $75.00 | — |
| 2023-11-27 | 15.46 | $75.00 | — |
| 2023-11-24 | 15.50 | $75.00 | — |
| 2023-11-22 | 15.55 | $75.00 | — |
| 2023-11-21 | 15.61 | $75.00 | — |
| 2023-11-20 | 15.66 | $75.00 | — |
| 2023-11-17 | 15.72 | $75.00 | 100 |
| 2023-11-16 | 15.78 | $75.00 | — |
| 2023-11-15 | 15.84 | $75.00 | — |
| 2023-11-14 | 15.91 | $75.00 | — |
| 2023-11-13 | 15.98 | $75.00 | — |
| 2023-11-10 | 16.06 | $75.00 | — |
| 2023-11-09 | 16.14 | $75.00 | — |
| 2023-11-08 | 16.22 | $75.00 | — |
| 2023-11-07 | 16.31 | $75.00 | — |
| 2023-11-06 | 16.40 | $75.00 | — |
| 2023-11-03 | 16.49 | $75.00 | — |
| 2023-11-02 | 16.60 | $75.00 | — |
| 2023-11-01 | 16.70 | $75.00 | — |
| 2023-10-31 | 16.82 | $75.00 | — |
| 2023-10-30 | 16.93 | $75.00 | — |
| 2023-10-27 | 17.06 | $75.00 | — |
| 2023-10-26 | 17.19 | $75.00 | — |
| 2023-10-25 | 17.33 | $75.00 | — |
| 2023-10-24 | 17.47 | $75.00 | — |
| 2023-10-23 | 17.63 | $75.00 | — |
| 2023-10-20 | 17.79 | $75.00 | — |
| 2023-10-19 | 17.96 | $75.00 | — |
| 2023-10-18 | 18.14 | $75.00 | — |
| 2023-10-17 | 18.33 | $75.00 | — |
| 2023-10-16 | 18.52 | $75.00 | — |
| 2023-10-13 | 18.73 | $75.00 | — |
| 2023-10-12 | 18.95 | $75.00 | — |
| 2023-10-11 | 19.18 | $75.00 | — |
| 2023-10-10 | 19.43 | $75.00 | — |
| 2023-10-09 | 19.68 | $75.00 | — |
| 2023-10-06 | 19.95 | $75.00 | — |
| 2023-10-05 | 20.23 | $75.00 | — |
| 2023-10-04 | 20.53 | $75.00 | — |
| 2023-10-03 | 20.85 | $75.00 | — |
| 2023-10-02 | 21.18 | $75.00 | — |
| 2023-09-29 | 21.53 | $75.00 | — |
| 2023-09-28 | 21.89 | $75.00 | — |
| 2023-09-27 | 22.28 | $75.00 | — |
| 2023-09-26 | 22.68 | $75.00 | — |
| 2023-09-25 | 23.11 | $75.00 | — |
| 2023-09-22 | 23.56 | $75.00 | — |
| 2023-09-21 | 24.03 | $75.00 | — |
| 2023-09-20 | 24.53 | $75.00 | — |
| 2023-09-19 | 25.06 | $75.00 | — |
| 2023-09-18 | 25.61 | $75.00 | — |
| 2023-09-15 | 26.19 | $75.00 | — |
| 2023-09-14 | 26.80 | $75.00 | — |
| 2023-09-13 | 27.45 | $75.00 | — |
| 2023-09-12 | 28.13 | $75.00 | 1100 |
| 2023-09-11 | 28.84 | $79.37 | — |
| 2023-09-08 | 27.92 | $79.37 | — |
| 2023-09-07 | 26.94 | $79.37 | — |
| 2023-09-06 | 25.92 | $79.37 | 1614 |
| 2023-09-05 | 24.84 | $80.31 | — |
| 2023-09-01 | 23.41 | $80.31 | — |
| 2023-08-31 | 21.89 | $80.31 | — |
| 2023-08-30 | 20.30 | $80.31 | — |
| 2023-08-29 | 18.63 | $80.31 | 518 |
| 2023-08-28 | 16.86 | $63.26 | — |
| 2023-08-25 | 17.39 | $63.26 | — |
| 2023-08-24 | 17.94 | $63.26 | — |
| 2023-08-23 | 18.53 | $63.26 | — |
| 2023-08-22 | 19.14 | $63.26 | — |
| 2023-08-21 | 19.79 | $63.26 | — |
| 2023-08-18 | 20.47 | $63.26 | — |
| 2023-08-17 | 21.19 | $63.26 | — |
| 2023-08-16 | 21.95 | $63.26 | — |
| 2023-08-15 | 22.74 | $63.26 | — |
| 2023-08-14 | 23.58 | $63.26 | — |
| 2023-08-11 | 24.46 | $63.26 | — |
| 2023-08-10 | 25.39 | $63.26 | — |
| 2023-08-09 | 26.37 | $63.26 | — |
| 2023-08-08 | 27.39 | $63.26 | — |
| 2023-08-07 | 28.48 | $63.26 | — |
| 2023-08-04 | 29.62 | $63.26 | — |
| 2023-08-03 | 30.82 | $63.26 | — |
| 2023-08-02 | 32.08 | $63.26 | — |
| 2023-08-01 | 33.41 | $63.26 | — |
| 2023-07-31 | 34.80 | $63.26 | — |
| 2023-07-28 | 36.28 | $63.26 | — |
| 2023-07-27 | 37.83 | $82.79 | 102 |
| 2023-07-26 | 36.05 | $63.26 | — |
| 2023-07-25 | 35.76 | $63.26 | — |
| 2023-07-24 | 35.45 | $63.26 | — |
| 2023-07-21 | 35.12 | $63.26 | — |
| 2023-07-20 | 34.78 | $63.26 | — |
| 2023-07-19 | 34.41 | $63.26 | — |
| 2023-07-18 | 34.03 | $63.26 | — |
| 2023-07-17 | 33.63 | $63.26 | — |
| 2023-07-14 | 33.21 | $63.26 | — |
| 2023-07-13 | 32.77 | $63.26 | — |
| 2023-07-12 | 32.30 | $63.26 | — |
| 2023-07-11 | 31.80 | $63.26 | — |
| 2023-07-10 | 31.29 | $63.26 | — |
| 2023-07-07 | 30.74 | $63.26 | — |
| 2023-07-06 | 30.17 | $63.26 | — |
| 2023-07-05 | 29.56 | $63.26 | 600 |
| 2023-07-03 | 28.92 | $64.87 | — |
| 2023-06-30 | 29.30 | $64.87 | — |
| 2023-06-29 | 29.70 | $64.87 | — |
| 2023-06-28 | 30.12 | $64.87 | 100 |
| 2023-06-27 | 30.56 | $62.63 | — |
| 2023-06-26 | 29.22 | $62.63 | — |
| 2023-06-23 | 27.82 | $62.63 | — |
| 2023-06-22 | 26.34 | $62.63 | 204 |
| 2023-06-21 | 24.78 | $68.59 | — |
| 2023-06-20 | 25.43 | $68.59 | — |
| 2023-06-16 | 26.11 | $68.59 | — |
| 2023-06-15 | 26.83 | $68.59 | — |
| 2023-06-14 | 27.59 | $68.59 | — |
| 2023-06-13 | 28.39 | $68.59 | — |
| 2023-06-12 | 29.23 | $68.59 | — |
| 2023-06-09 | 30.12 | $68.59 | — |
| 2023-06-08 | 31.05 | $68.59 | — |
| 2023-06-07 | 32.03 | $68.59 | — |
| 2023-06-06 | 33.06 | $68.59 | — |
| 2023-06-05 | 34.14 | $68.59 | 100 |
| 2023-06-02 | 35.29 | $70.94 | — |
| 2023-06-01 | 33.57 | $70.94 | — |
| 2023-05-31 | 31.76 | $70.94 | — |
| 2023-05-30 | 29.86 | $70.94 | — |
| 2023-05-26 | 27.86 | $70.94 | — |
| 2023-05-25 | 25.76 | $70.94 | — |
| 2023-05-24 | 23.54 | $70.94 | — |
| 2023-05-23 | 21.20 | $70.94 | — |
| 2023-05-22 | 18.75 | $70.94 | 100 |
| 2023-05-19 | 16.16 | $65.60 | — |
| 2023-05-18 | 16.52 | $65.60 | — |
| 2023-05-17 | 16.89 | $65.60 | — |
| 2023-05-16 | 17.29 | $65.60 | — |
| 2023-05-15 | 17.70 | $65.60 | — |
| 2023-05-12 | 18.14 | $65.60 | — |
| 2023-05-11 | 18.60 | $65.60 | — |
| 2023-05-10 | 19.08 | $65.60 | — |
| 2023-05-09 | 19.59 | $65.60 | — |
| 2023-05-08 | 20.13 | $65.60 | — |
| 2023-05-05 | 20.70 | $65.60 | — |
| 2023-05-04 | 21.29 | $65.60 | — |
| 2023-05-03 | 21.92 | $65.60 | — |
| 2023-05-02 | 22.58 | $65.60 | — |
| 2023-05-01 | 23.27 | $65.60 | — |
| 2023-04-28 | 24.00 | $65.60 | — |
| 2023-04-27 | 24.77 | $65.60 | — |
| 2023-04-26 | 25.58 | $65.60 | — |
| 2023-04-25 | 26.43 | $65.60 | — |
| 2023-04-24 | 27.33 | $65.60 | — |
| 2023-04-21 | 28.27 | $65.60 | — |
| 2023-04-20 | 29.26 | $65.60 | — |
| 2023-04-19 | 30.31 | $65.60 | — |
| 2023-04-18 | 31.41 | $65.60 | — |
| 2023-04-17 | 32.57 | $65.60 | — |
| 2023-04-14 | 33.79 | $65.60 | 300 |
| 2023-04-13 | 35.07 | $63.72 | — |
| 2023-04-12 | 34.77 | $63.72 | — |
| 2023-04-11 | 34.45 | $63.72 | 200 |
| 2023-04-10 | 34.11 | $67.77 | — |
| 2023-04-06 | 34.53 | $67.77 | — |
| 2023-04-05 | 34.98 | $67.77 | — |
| 2023-04-04 | 35.44 | $67.77 | — |
| 2023-04-03 | 35.93 | $67.77 | — |
| 2023-03-31 | 36.45 | $67.77 | — |
| 2023-03-30 | 36.99 | $67.77 | — |
| 2023-03-29 | 37.57 | $67.77 | — |
| 2023-03-28 | 38.17 | $67.77 | — |
| 2023-03-27 | 38.80 | $67.77 | — |
| 2023-03-24 | 39.47 | $67.77 | — |
| 2023-03-23 | 40.17 | $67.77 | — |
| 2023-03-22 | 40.91 | $67.77 | — |
| 2023-03-21 | 41.69 | $67.77 | — |
| 2023-03-20 | 42.51 | $67.77 | — |
| 2023-03-17 | 43.38 | $67.77 | — |
| 2023-03-16 | 44.28 | $67.77 | — |
| 2023-03-15 | 45.24 | $67.77 | — |
| 2023-03-14 | 46.25 | $67.77 | — |
| 2023-03-13 | 47.31 | $67.77 | — |
| 2023-03-10 | 48.42 | $67.77 | — |
| 2023-03-09 | 49.60 | $67.77 | 100 |
| 2023-03-08 | 50.83 | $69.75 | 240 |
| 2023-03-07 | 52.13 | $69.73 | — |
| 2023-03-06 | 51.22 | $69.73 | — |
| 2023-03-03 | 50.26 | $69.73 | — |
| 2023-03-02 | 49.25 | $69.73 | — |
| 2023-03-01 | 48.18 | $69.73 | — |
| 2023-02-28 | 47.06 | $69.73 | — |
| 2023-02-27 | 45.88 | $69.73 | — |
| 2023-02-24 | 44.63 | $69.73 | — |
| 2023-02-23 | 43.32 | $69.73 | — |
| 2023-02-22 | 41.95 | $69.73 | 500 |
| 2023-02-21 | 40.50 | $67.89 | — |
| 2023-02-17 | 39.21 | $67.89 | 100 |
| 2023-02-16 | 37.85 | $60.87 | — |
| 2023-02-15 | 38.26 | $60.87 | — |
| 2023-02-14 | 38.71 | $60.87 | — |
| 2023-02-13 | 39.17 | $60.87 | — |
| 2023-02-10 | 39.66 | $60.87 | — |
| 2023-02-09 | 40.18 | $60.87 | — |
| 2023-02-08 | 40.72 | $60.87 | — |
| 2023-02-07 | 41.29 | $60.87 | — |
| 2023-02-06 | 41.89 | $60.87 | — |
| 2023-02-03 | 42.52 | $60.87 | — |
| 2023-02-02 | 43.19 | $60.87 | — |
| 2023-02-01 | 43.89 | $60.87 | 111 |
| 2023-01-31 | 44.63 | $63.80 | — |
| 2023-01-30 | 43.40 | $63.80 | — |
| 2023-01-27 | 42.10 | $63.80 | — |
| 2023-01-26 | 40.74 | $63.80 | — |
| 2023-01-25 | 39.30 | $63.80 | 100 |
| 2023-01-24 | 37.79 | $64.43 | — |
| 2023-01-23 | 35.75 | $64.43 | 200 |
| 2023-01-20 | 33.59 | $54.39 | — |
| 2023-01-19 | 34.83 | $54.39 | — |
| 2023-01-18 | 36.14 | $54.39 | — |
| 2023-01-17 | 37.51 | $54.39 | — |
| 2023-01-13 | 38.96 | $54.39 | — |
| 2023-01-12 | 40.48 | $54.39 | — |
| 2023-01-11 | 42.08 | $54.39 | — |
| 2023-01-10 | 43.77 | $54.39 | — |
| 2023-01-09 | 45.54 | $54.39 | — |
| 2023-01-06 | 47.41 | $54.39 | — |
| 2023-01-05 | 49.37 | $54.39 | — |
| 2023-01-04 | 51.44 | $54.39 | — |
| 2023-01-03 | 53.62 | $54.39 | — |
| 2022-12-30 | 55.92 | $54.39 | — |
| 2022-12-29 | 58.33 | $54.39 | — |
| 2022-12-28 | 60.87 | $54.39 | 3492 |
| 2022-12-27 | 63.55 | $56.75 | — |
| 2022-12-23 | 63.95 | $56.75 | — |
| 2022-12-22 | 64.37 | $56.75 | — |
| 2022-12-21 | 64.81 | $56.75 | — |
| 2022-12-20 | 65.27 | $56.75 | — |
| 2022-12-19 | 65.76 | $56.75 | — |
| 2022-12-16 | 66.28 | $56.75 | — |
| 2022-12-15 | 66.82 | $56.75 | — |
| 2022-12-14 | 67.39 | $56.75 | — |
| 2022-12-13 | 67.99 | $56.75 | — |
| 2022-12-12 | 68.63 | $56.75 | — |
| 2022-12-09 | 69.29 | $56.75 | — |
| 2022-12-08 | 69.99 | $56.75 | — |
| 2022-12-07 | 70.73 | $56.75 | — |
| 2022-12-06 | 71.51 | $56.75 | 2000 |
| 2022-12-05 | 72.33 | $52.80 | — |
| 2022-12-02 | 75.22 | $52.80 | — |
| 2022-12-01 | 78.27 | $52.80 | 336 |
| 2022-11-30 | 81.48 | $48.42 | — |
| 2022-11-29 | 80.71 | $48.42 | — |
| 2022-11-28 | 79.90 | $48.42 | — |
| 2022-11-25 | 79.05 | $48.42 | — |
| 2022-11-23 | 78.15 | $48.42 | — |
| 2022-11-22 | 77.20 | $48.42 | — |
| 2022-11-21 | 76.20 | $48.42 | — |
| 2022-11-18 | 75.16 | $48.42 | — |
| 2022-11-17 | 74.05 | $48.42 | — |
| 2022-11-16 | 72.89 | $48.42 | — |
| 2022-11-15 | 71.67 | $48.42 | — |
| 2022-11-14 | 70.38 | $48.42 | — |
| 2022-11-11 | 69.02 | $48.42 | — |
| 2022-11-10 | 67.59 | $48.42 | — |
| 2022-11-09 | 66.09 | $48.42 | — |
| 2022-11-08 | 64.51 | $48.42 | — |
| 2022-11-07 | 62.85 | $48.42 | — |
| 2022-11-04 | 61.10 | $48.42 | — |
| 2022-11-03 | 59.25 | $48.42 | — |
| 2022-11-02 | 57.31 | $48.42 | — |
| 2022-11-01 | 55.27 | $48.42 | 300 |
| 2022-10-31 | 53.12 | $48.88 | — |
| 2022-10-28 | 50.86 | $48.88 | — |
| 2022-10-27 | 48.49 | $48.88 | — |
| 2022-10-26 | 45.99 | $48.88 | — |
| 2022-10-25 | 43.36 | $48.88 | — |
| 2022-10-24 | 40.60 | $48.88 | 300 |
| 2022-10-21 | 37.68 | $60.25 | — |
| 2022-10-20 | 37.78 | $60.25 | — |
| 2022-10-19 | 37.89 | $60.25 | — |
| 2022-10-18 | 37.99 | $60.25 | — |
| 2022-10-17 | 38.11 | $60.25 | — |
| 2022-10-14 | 38.23 | $60.25 | — |
| 2022-10-13 | 38.36 | $60.25 | — |
| 2022-10-12 | 38.49 | $60.25 | — |
| 2022-10-11 | 38.63 | $60.25 | — |
| 2022-10-10 | 38.78 | $60.25 | — |
| 2022-10-07 | 38.94 | $60.25 | — |
| 2022-10-06 | 39.10 | $60.25 | — |
| 2022-10-05 | 39.27 | $60.25 | — |
| 2022-10-04 | 39.45 | $60.25 | — |
| 2022-10-03 | 39.65 | $60.25 | — |
| 2022-09-30 | 39.85 | $60.25 | — |
| 2022-09-29 | 40.06 | $60.25 | — |
| 2022-09-28 | 40.28 | $60.25 | — |
| 2022-09-27 | 40.52 | $60.25 | — |
| 2022-09-26 | 40.77 | $60.25 | — |
| 2022-09-23 | 41.03 | $60.25 | — |
| 2022-09-22 | 41.30 | $60.25 | — |
| 2022-09-21 | 41.59 | $60.25 | — |
| 2022-09-20 | 41.89 | $60.25 | — |
| 2022-09-19 | 42.21 | $60.25 | — |
| 2022-09-16 | 42.55 | $60.25 | — |
| 2022-09-15 | 42.90 | $60.25 | — |
| 2022-09-14 | 43.28 | $60.25 | — |
| 2022-09-13 | 43.67 | $60.25 | — |
| 2022-09-12 | 44.08 | $60.25 | — |
| 2022-09-09 | 44.52 | $60.25 | — |
| 2022-09-08 | 44.98 | $60.25 | — |
| 2022-09-07 | 45.46 | $60.25 | — |
| 2022-09-06 | 45.97 | $60.25 | — |
| 2022-09-02 | 46.50 | $60.25 | — |
| 2022-09-01 | 47.06 | $60.25 | — |
| 2022-08-31 | 47.65 | $60.25 | — |
| 2022-08-30 | 48.28 | $60.25 | — |
| 2022-08-29 | 48.93 | $60.25 | — |
| 2022-08-26 | 49.62 | $60.25 | — |
| 2022-08-25 | 50.35 | $60.25 | — |
| 2022-08-24 | 51.12 | $60.25 | — |
| 2022-08-23 | 51.92 | $60.25 | — |
| 2022-08-22 | 52.77 | $60.25 | — |
| 2022-08-19 | 53.66 | $60.25 | — |
| 2022-08-18 | 54.60 | $60.25 | — |
| 2022-08-17 | 55.59 | $60.25 | — |
| 2022-08-16 | 56.63 | $60.25 | — |
| 2022-08-15 | 57.73 | $60.25 | — |
| 2022-08-12 | 58.88 | $60.25 | — |
| 2022-08-11 | 60.09 | $60.25 | — |
| 2022-08-10 | 61.37 | $60.25 | — |
| 2022-08-09 | 62.71 | $60.25 | — |
| 2022-08-08 | 64.13 | $60.25 | — |
| 2022-08-05 | 65.62 | $60.25 | — |
| 2022-08-04 | 67.19 | $60.25 | — |
| 2022-08-03 | 68.84 | $60.25 | — |
| 2022-08-02 | 70.58 | $60.25 | — |
| 2022-08-01 | 72.41 | $60.25 | — |
| 2022-07-29 | 74.33 | $60.25 | — |
| 2022-07-28 | 76.36 | $60.25 | — |
| 2022-07-27 | 78.50 | $60.25 | — |
| 2022-07-26 | 80.74 | $60.25 | — |
| 2022-07-25 | 83.11 | $60.25 | — |
| 2022-07-22 | 85.60 | $60.25 | — |
| 2022-07-21 | 88.22 | $60.25 | 2945 |
| 2022-07-20 | 90.97 | $53.00 | — |
| 2022-07-19 | 90.52 | $53.00 | — |
| 2022-07-18 | 90.05 | $53.00 | — |
| 2022-07-15 | 89.54 | $53.00 | — |
| 2022-07-14 | 89.02 | $53.00 | 100 |
| 2022-07-13 | 88.46 | $59.00 | — |
| 2022-07-12 | 87.88 | $59.00 | — |
| 2022-07-11 | 87.28 | $59.00 | — |
| 2022-07-08 | 86.64 | $59.00 | — |
| 2022-07-07 | 85.97 | $59.00 | — |
| 2022-07-06 | 85.27 | $59.00 | — |
| 2022-07-05 | 84.52 | $59.00 | — |
| 2022-07-01 | 83.74 | $59.00 | — |
| 2022-06-30 | 82.92 | $59.00 | — |
| 2022-06-29 | 82.05 | $59.00 | 1046 |
| 2022-06-28 | 81.14 | $66.00 | — |
| 2022-06-27 | 80.19 | $66.00 | — |
| 2022-06-24 | 79.19 | $66.00 | — |
| 2022-06-23 | 78.14 | $66.00 | — |
| 2022-06-22 | 77.04 | $66.00 | — |
| 2022-06-21 | 75.88 | $66.00 | 2438 |
| 2022-06-17 | 74.65 | $73.52 | — |
| 2022-06-16 | 73.39 | $73.52 | — |
| 2022-06-15 | 72.06 | $73.52 | — |
| 2022-06-14 | 70.66 | $73.52 | 102 |
| 2022-06-13 | 69.18 | $90.65 | — |
| 2022-06-10 | 68.97 | $90.65 | — |
| 2022-06-09 | 68.76 | $90.65 | — |
| 2022-06-08 | 68.53 | $90.65 | — |
| 2022-06-07 | 68.29 | $90.65 | — |
| 2022-06-06 | 68.03 | $90.65 | — |
| 2022-06-03 | 67.77 | $90.65 | — |
| 2022-06-02 | 67.49 | $90.65 | — |
| 2022-06-01 | 67.19 | $90.65 | — |
| 2022-05-31 | 66.88 | $90.65 | — |
| 2022-05-27 | 66.55 | $90.65 | — |
| 2022-05-26 | 66.21 | $90.65 | — |
| 2022-05-25 | 65.84 | $90.65 | — |
| 2022-05-24 | 65.46 | $90.65 | — |
| 2022-05-23 | 65.06 | $90.65 | — |
| 2022-05-20 | 64.63 | $90.65 | — |
| 2022-05-19 | 64.19 | $90.65 | — |
| 2022-05-18 | 63.72 | $90.65 | — |
| 2022-05-17 | 63.22 | $90.65 | — |
| 2022-05-16 | 62.70 | $90.65 | — |
| 2022-05-13 | 62.16 | $90.65 | — |
| 2022-05-12 | 61.58 | $90.65 | — |
| 2022-05-11 | 60.97 | $90.65 | — |
| 2022-05-10 | 60.34 | $90.65 | — |
| 2022-05-09 | 59.66 | $90.65 | — |
| 2022-05-06 | 58.96 | $90.65 | — |
| 2022-05-05 | 58.21 | $90.65 | — |
| 2022-05-04 | 57.43 | $90.65 | — |
| 2022-05-03 | 56.60 | $90.65 | — |
| 2022-05-02 | 55.73 | $90.65 | — |
| 2022-04-29 | 54.82 | $90.65 | — |
| 2022-04-28 | 53.86 | $90.65 | — |
| 2022-04-27 | 52.84 | $90.65 | 1736 |
| 2022-04-26 | 51.78 | $92.70 | — |
| 2022-04-25 | 51.70 | $92.70 | — |
| 2022-04-22 | 51.63 | $92.70 | — |
| 2022-04-21 | 51.55 | $92.70 | — |
| 2022-04-20 | 51.46 | $92.70 | — |
| 2022-04-19 | 51.38 | $92.70 | — |
| 2022-04-18 | 51.28 | $92.70 | — |
| 2022-04-14 | 51.18 | $92.70 | — |
| 2022-04-13 | 51.08 | $92.70 | — |
| 2022-04-12 | 50.97 | $92.70 | — |
| 2022-04-11 | 50.86 | $92.70 | — |
| 2022-04-08 | 50.74 | $92.70 | — |
| 2022-04-07 | 50.61 | $92.70 | — |
| 2022-04-06 | 50.48 | $92.70 | — |
| 2022-04-05 | 50.34 | $92.70 | — |
| 2022-04-04 | 50.19 | $92.70 | — |
| 2022-04-01 | 50.04 | $92.70 | — |
| 2022-03-31 | 49.87 | $92.70 | — |
| 2022-03-30 | 49.70 | $92.70 | — |
| 2022-03-29 | 49.52 | $92.70 | — |
| 2022-03-28 | 49.33 | $92.70 | — |
| 2022-03-25 | 49.13 | $92.70 | — |
| 2022-03-24 | 48.92 | $92.70 | — |
| 2022-03-23 | 48.69 | $92.70 | — |
| 2022-03-22 | 48.46 | $92.70 | — |
| 2022-03-21 | 48.21 | $92.70 | — |
| 2022-03-18 | 47.95 | $92.70 | — |
| 2022-03-17 | 47.68 | $92.70 | — |
| 2022-03-16 | 47.39 | $92.70 | — |
| 2022-03-15 | 47.09 | $92.70 | — |
| 2022-03-14 | 46.77 | $92.70 | — |
| 2022-03-11 | 46.44 | $92.70 | 100 |
| 2022-03-10 | 46.08 | $93.78 | — |
| 2022-03-09 | 45.91 | $93.78 | — |
| 2022-03-08 | 45.73 | $93.78 | — |
| 2022-03-07 | 45.55 | $93.78 | — |
| 2022-03-04 | 45.35 | $93.78 | — |
| 2022-03-03 | 45.14 | $93.78 | — |
| 2022-03-02 | 44.92 | $93.78 | 960 |
| 2022-03-01 | 44.69 | $97.57 | — |
| 2022-02-28 | 45.12 | $97.57 | — |
| 2022-02-25 | 45.57 | $97.58 | 100 |
| 2022-02-24 | 46.05 | $95.00 | — |
| 2022-02-23 | 45.31 | $95.00 | — |
| 2022-02-22 | 44.54 | $95.00 | — |
| 2022-02-18 | 43.72 | $95.00 | 2000 |
| 2022-02-17 | 42.87 | $104.01 | 2975 |
| 2022-02-16 | 43.98 | $102.00 | — |
| 2022-02-15 | 43.50 | $102.00 | — |
| 2022-02-14 | 43.00 | $102.00 | — |
| 2022-02-11 | 42.47 | $102.00 | — |
| 2022-02-10 | 41.91 | $102.00 | — |
| 2022-02-09 | 41.32 | $102.00 | — |
| 2022-02-08 | 40.70 | $102.00 | — |
| 2022-02-07 | 40.05 | $102.00 | — |
| 2022-02-04 | 39.36 | $102.00 | — |
| 2022-02-03 | 38.64 | $102.00 | — |
| 2022-02-02 | 37.88 | $102.00 | — |
| 2022-02-01 | 37.08 | $102.00 | — |
| 2022-01-31 | 36.23 | $102.00 | — |
| 2022-01-28 | 35.35 | $102.00 | — |
| 2022-01-27 | 34.41 | $102.00 | — |
| 2022-01-26 | 33.43 | $102.00 | — |
| 2022-01-25 | 32.40 | $102.00 | — |
| 2022-01-24 | 31.31 | $102.00 | — |
| 2022-01-21 | 30.16 | $102.00 | — |
| 2022-01-20 | 28.95 | $102.00 | 161 |
| 2022-01-19 | 27.68 | $99.00 | 8249 |
| 2022-01-18 | 25.07 | $115.00 | — |
| 2022-01-14 | 25.61 | $115.00 | — |
| 2022-01-13 | 26.18 | $115.00 | — |
| 2022-01-12 | 26.79 | $115.00 | — |
| 2022-01-11 | 27.42 | $115.00 | — |
| 2022-01-10 | 28.09 | $115.00 | — |
| 2022-01-07 | 28.79 | $115.00 | — |
| 2022-01-06 | 29.52 | $115.00 | — |
| 2022-01-05 | 30.30 | $115.00 | — |
| 2022-01-04 | 31.12 | $115.00 | — |
| 2022-01-03 | 31.98 | $115.00 | — |
| 2021-12-31 | 32.89 | $115.00 | — |
| 2021-12-30 | 33.84 | $115.00 | — |
| 2021-12-29 | 34.85 | $115.00 | — |
| 2021-12-28 | 35.90 | $115.00 | — |
| 2021-12-27 | 37.02 | $115.00 | — |
| 2021-12-23 | 38.19 | $115.00 | — |
| 2021-12-22 | 39.42 | $115.00 | — |
| 2021-12-21 | 40.72 | $115.00 | — |
| 2021-12-20 | 42.09 | $115.00 | — |
| 2021-12-17 | 43.53 | $115.00 | — |
| 2021-12-16 | 45.04 | $115.00 | — |
| 2021-12-15 | 46.63 | $115.00 | — |
| 2021-12-14 | 48.31 | $115.00 | — |
| 2021-12-13 | 50.08 | $115.00 | 100 |
| 2021-12-10 | 51.94 | $112.00 | — |
| 2021-12-09 | 54.24 | $112.00 | — |
| 2021-12-08 | 56.67 | $112.00 | — |
| 2021-12-07 | 59.23 | $112.00 | — |
| 2021-12-06 | 61.92 | $112.00 | 170 |
| 2021-12-03 | 64.76 | $115.00 | — |
| 2021-12-02 | 67.32 | $115.00 | — |
| 2021-12-01 | 70.03 | $115.00 | — |
| 2021-11-30 | 72.87 | $115.00 | — |
| 2021-11-29 | 75.87 | $115.00 | — |
| 2021-11-26 | 79.02 | $115.00 | — |
| 2021-11-24 | 82.34 | $115.00 | — |
| 2021-11-23 | 85.83 | $115.00 | — |
| 2021-11-22 | 89.51 | $115.00 | 213 |
| 2021-11-19 | 93.38 | $122.54 | — |
| 2021-11-18 | 93.14 | $122.54 | — |
| 2021-11-17 | 92.89 | $122.54 | — |
| 2021-11-16 | 92.62 | $122.54 | — |
| 2021-11-15 | 92.33 | $122.54 | — |
| 2021-11-12 | 92.04 | $122.54 | — |
| 2021-11-11 | 91.72 | $122.54 | — |
| 2021-11-10 | 91.39 | $122.54 | — |
| 2021-11-09 | 91.04 | $122.54 | — |
| 2021-11-08 | 90.68 | $122.54 | — |
| 2021-11-05 | 90.29 | $122.54 | — |
| 2021-11-04 | 89.89 | $122.54 | 247 |
| 2021-11-03 | 89.46 | $112.40 | — |
| 2021-11-02 | 89.12 | $112.40 | — |
| 2021-11-01 | 88.77 | $112.40 | — |
| 2021-10-29 | 88.39 | $112.40 | — |
| 2021-10-28 | 88.00 | $112.40 | — |
| 2021-10-27 | 87.59 | $112.40 | — |
| 2021-10-26 | 87.15 | $112.40 | — |
| 2021-10-25 | 86.69 | $112.40 | — |
| 2021-10-22 | 86.21 | $112.40 | — |
| 2021-10-21 | 85.70 | $112.40 | — |
| 2021-10-20 | 85.16 | $112.40 | 670 |
| 2021-10-19 | 84.60 | $98.50 | — |
| 2021-10-18 | 85.03 | $98.50 | — |
| 2021-10-15 | 85.48 | $98.50 | — |
| 2021-10-14 | 85.96 | $98.50 | — |
| 2021-10-13 | 86.46 | $98.50 | — |
| 2021-10-12 | 86.99 | $98.50 | — |
| 2021-10-11 | 87.54 | $98.50 | — |
| 2021-10-08 | 88.13 | $98.50 | — |
| 2021-10-07 | 88.74 | $98.50 | — |
| 2021-10-06 | 89.39 | $98.50 | — |
| 2021-10-05 | 90.07 | $98.50 | — |
| 2021-10-04 | 90.79 | $98.50 | — |
| 2021-10-01 | 91.55 | $98.50 | — |
| 2021-09-30 | 92.34 | $98.50 | — |
| 2021-09-29 | 93.18 | $98.50 | 9813 |
| 2021-09-28 | 94.06 | $99.25 | — |
| 2021-09-27 | 93.75 | $99.25 | — |
| 2021-09-24 | 93.42 | $99.25 | — |
| 2021-09-23 | 93.07 | $99.25 | — |
| 2021-09-22 | 92.71 | $99.25 | — |
| 2021-09-21 | 92.32 | $99.25 | — |
| 2021-09-20 | 91.92 | $99.25 | — |
| 2021-09-17 | 91.50 | $99.25 | — |
| 2021-09-16 | 91.05 | $99.25 | — |
| 2021-09-15 | 90.58 | $99.25 | — |
| 2021-09-14 | 90.08 | $99.25 | — |
| 2021-09-13 | 89.56 | $99.25 | — |
| 2021-09-10 | 89.01 | $99.25 | — |
| 2021-09-09 | 88.43 | $99.25 | — |
| 2021-09-08 | 87.82 | $99.25 | — |
| 2021-09-07 | 87.18 | $99.25 | — |
| 2021-09-03 | 86.51 | $99.25 | — |
| 2021-09-02 | 85.80 | $99.25 | — |
| 2021-09-01 | 85.05 | $99.25 | — |
| 2021-08-31 | 84.26 | $99.25 | — |
| 2021-08-30 | 83.43 | $99.25 | — |
| 2021-08-27 | 82.56 | $99.25 | — |
| 2021-08-26 | 81.64 | $99.25 | — |
| 2021-08-25 | 80.68 | $99.25 | — |
| 2021-08-24 | 79.66 | $99.25 | — |
| 2021-08-23 | 78.59 | $99.25 | — |
| 2021-08-20 | 77.46 | $99.25 | — |
| 2021-08-19 | 76.28 | $99.25 | — |
| 2021-08-18 | 75.03 | $99.25 | — |
| 2021-08-17 | 73.71 | $99.25 | — |
| 2021-08-16 | 72.33 | $99.25 | — |
| 2021-08-13 | 70.87 | $99.25 | — |
| 2021-08-12 | 69.34 | $99.25 | — |
| 2021-08-11 | 67.73 | $99.25 | — |
| 2021-08-10 | 66.03 | $99.25 | — |
| 2021-08-09 | 64.24 | $99.25 | — |
| 2021-08-06 | 62.36 | $99.25 | — |
| 2021-08-05 | 60.38 | $99.25 | — |
| 2021-08-04 | 58.29 | $99.25 | — |
| 2021-08-03 | 56.10 | $99.25 | — |
| 2021-08-02 | 53.79 | $99.25 | — |
| 2021-07-30 | 51.35 | $99.25 | — |
| 2021-07-29 | 48.79 | $99.25 | — |
| 2021-07-28 | 46.10 | $99.25 | — |
| 2021-07-27 | 43.26 | $99.25 | — |
| 2021-07-26 | 40.28 | $99.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected