Is Kingspan Group plc (KGSPY) a Buy, Sell, or Hold?
OTC : KGSPY
Kingspan Group plc — Stock Chart
$86.35 USD
$0.39 (0.45%)
- Volume
- 800
- Average Volume
- 15.41K
- Market Capitalization
- $15.57B
- P/E Ratio
- 26.70
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $103.26
- Year Low
- $71.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.37
KGSPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $86.07 | $86.35 | 0.33% | 20033 |
| 2026-07-23 | $85.00 | $85.96 | 1.13% | 21200 |
| 2026-07-22 | $86.93 | $87.10 | 0.20% | 9100 |
| 2026-07-21 | $86.44 | $86.49 | 0.06% | 10500 |
| 2026-07-20 | $87.52 | $86.97 | -0.63% | 18335 |
| 2026-07-17 | $84.73 | $87.67 | 3.47% | 10731 |
| 2026-07-16 | $88.22 | $88.82 | 0.68% | 17500 |
| 2026-07-15 | $89.91 | $89.93 | 0.02% | 45820 |
| 2026-07-14 | $88.79 | $88.03 | -0.86% | 27000 |
| 2026-07-13 | $90.02 | $88.70 | -1.47% | 14003 |
| 2026-07-10 | $91.21 | $91.23 | 0.02% | 29236 |
| 2026-07-09 | $88.31 | $89.96 | 1.87% | 19600 |
| 2026-07-08 | $87.80 | $88.51 | 0.81% | 16313 |
| 2026-07-07 | $90.70 | $89.54 | -1.28% | 19705 |
| 2026-07-06 | $92.29 | $92.50 | 0.23% | 11500 |
| 2026-07-02 | $91.03 | $90.71 | -0.35% | 8200 |
| 2026-07-01 | $88.72 | $89.25 | 0.60% | 13400 |
| 2026-06-30 | $91.43 | $91.56 | 0.14% | 10300 |
| 2026-06-29 | $95.27 | $90.78 | -4.71% | 34200 |
| 2026-06-26 | $94.14 | $93.89 | -0.27% | 19700 |
| 2026-06-25 | $95.89 | $96.13 | 0.25% | 11100 |
| 2026-06-24 | $93.69 | $95.14 | 1.55% | 39547 |
| 2026-06-23 | $94.50 | $94.60 | 0.11% | 24000 |
| 2026-06-22 | $96.97 | $97.37 | 0.41% | 17045 |
| 2026-06-18 | $99.74 | $99.75 | 0.01% | 12813 |
| 2026-06-17 | $101.12 | $99.61 | -1.49% | 11626 |
| 2026-06-16 | $100.31 | $100.78 | 0.47% | 6333 |
| 2026-06-15 | $100.04 | $98.12 | -1.92% | 8905 |
| 2026-06-12 | $97.01 | $97.52 | 0.53% | 15620 |
| 2026-06-11 | $93.17 | $96.20 | 3.25% | 16533 |
| 2026-06-10 | $94.48 | $92.70 | -1.88% | 6500 |
| 2026-06-09 | $96.20 | $95.43 | -0.80% | 9404 |
| 2026-06-08 | $93.60 | $93.73 | 0.14% | 14549 |
| 2026-06-05 | $94.42 | $93.69 | -0.77% | 7200 |
| 2026-06-04 | $95.45 | $94.35 | -1.15% | 9800 |
| 2026-06-03 | $92.88 | $94.19 | 1.41% | 22100 |
| 2026-06-02 | $88.78 | $89.60 | 0.92% | 8900 |
| 2026-06-01 | $87.78 | $88.70 | 1.05% | 19141 |
| 2026-05-29 | $93.53 | $93.02 | -0.55% | 13700 |
| 2026-05-28 | $89.52 | $90.76 | 1.39% | 13200 |
| 2026-05-27 | $90.35 | $89.90 | -0.50% | 11400 |
| 2026-05-26 | $89.50 | $89.23 | -0.30% | 16642 |
| 2026-05-22 | $86.60 | $85.36 | -1.43% | 15700 |
| 2026-05-21 | $83.39 | $85.94 | 3.06% | 12119 |
| 2026-05-20 | $82.76 | $84.49 | 2.09% | 14912 |
| 2026-05-19 | $84.85 | $82.60 | -2.65% | 18500 |
| 2026-05-18 | $85.54 | $85.74 | 0.23% | 22600 |
| 2026-05-15 | $85.81 | $85.03 | -0.91% | 16000 |
| 2026-05-14 | $88.16 | $88.14 | -0.02% | 15400 |
| 2026-05-13 | $86.92 | $88.99 | 2.38% | 24130 |
| 2026-05-12 | $89.18 | $89.58 | 0.45% | 13400 |
| 2026-05-11 | $91.07 | $91.28 | 0.23% | 10448 |
| 2026-05-08 | $92.84 | $92.77 | -0.08% | 9028 |
| 2026-05-07 | $95.27 | $93.10 | -2.28% | 9303 |
| 2026-05-06 | $93.11 | $94.41 | 1.40% | 15600 |
| 2026-05-05 | $90.49 | $90.69 | 0.22% | 17800 |
| 2026-05-04 | $92.18 | $90.83 | -1.46% | 12300 |
| 2026-05-01 | $93.80 | $93.55 | -0.27% | 5006 |
| 2026-04-30 | $91.81 | $93.58 | 1.93% | 12800 |
| 2026-04-29 | $92.89 | $91.89 | -1.08% | 8349 |
| 2026-04-28 | $92.19 | $92.24 | 0.05% | 9213 |
| 2026-04-27 | $93.48 | $93.40 | -0.09% | 19045 |
| 2026-04-24 | $93.07 | $93.88 | 0.87% | 7900 |
| 2026-04-23 | $93.18 | $91.57 | -1.73% | 12000 |
| 2026-04-22 | $94.45 | $93.95 | -0.53% | 7100 |
| 2026-04-21 | $93.59 | $92.31 | -1.37% | 12417 |
| 2026-04-20 | $96.24 | $94.97 | -1.32% | 10428 |
| 2026-04-17 | $96.75 | $97.09 | 0.35% | 7626 |
| 2026-04-16 | $92.96 | $92.49 | -0.51% | 8227 |
| 2026-04-15 | $93.72 | $91.45 | -2.42% | 5400 |
| 2026-04-14 | $92.11 | $92.25 | 0.15% | 6940 |
| 2026-04-13 | $87.85 | $88.26 | 0.47% | 17800 |
| 2026-04-10 | $87.87 | $90.15 | 2.59% | 10200 |
| 2026-04-09 | $88.64 | $88.21 | -0.49% | 9401 |
| 2026-04-08 | $90.48 | $90.85 | 0.41% | 11500 |
| 2026-04-07 | $82.97 | $84.06 | 1.31% | 25215 |
| 2026-04-06 | $86.28 | $84.66 | -1.88% | 22308 |
| 2026-04-02 | $82.76 | $84.00 | 1.50% | 14147 |
| 2026-04-01 | $84.65 | $85.34 | 0.82% | 20800 |
| 2026-03-31 | $83.98 | $84.81 | 0.99% | 46712 |
| 2026-03-30 | $82.88 | $82.58 | -0.36% | 27700 |
| 2026-03-27 | $82.14 | $82.39 | 0.30% | 24600 |
| 2026-03-26 | $82.71 | $81.91 | -0.97% | 27300 |
| 2026-03-25 | $85.03 | $84.90 | -0.15% | 24221 |
| 2026-03-24 | $81.37 | $83.77 | 2.95% | 40400 |
| 2026-03-23 | $81.61 | $83.97 | 2.89% | 48249 |
| 2026-03-20 | $80.41 | $79.31 | -1.37% | 109.92K |
| 2026-03-19 | $77.52 | $79.16 | 2.12% | 16300 |
| 2026-03-18 | $83.35 | $81.74 | -1.93% | 24521 |
| 2026-03-17 | $85.20 | $83.89 | -1.54% | 22734 |