Is Kingspan Group plc (KGSPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingspan Group plc (KGSPY) research center and poll results.
OTC : KGSPY
Kingspan Group plc — Technical Indicators
$93.07 USD
$2.88 (3.19%)
- Volume
- 2.16K
- Average Volume
- 17K
- Market Capitalization
- $16.78B
- P/E Ratio
- 28.16
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $103.26
- Year Low
- $71.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
88.68
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.81
Average
83.01
Maximum
117.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 88.68 | $93.07 | 13200 |
| 2026-07-30 | 88.56 | $90.19 | 16334 |
| 2026-07-29 | 88.51 | $87.28 | 18100 |
| 2026-07-28 | 88.73 | $88.59 | 17545 |
| 2026-07-27 | 88.83 | $86.63 | 27132 |
| 2026-07-24 | 89.20 | $86.35 | 20033 |
| 2026-07-23 | 89.69 | $85.96 | 21200 |
| 2026-07-22 | 90.15 | $87.10 | 9100 |
| 2026-07-21 | 90.52 | $86.49 | 10500 |
| 2026-07-20 | 91.06 | $86.97 | 18335 |
| 2026-07-17 | 91.70 | $87.67 | 10731 |
| 2026-07-16 | 92.30 | $88.82 | 17500 |
| 2026-07-15 | 92.90 | $89.93 | 45820 |
| 2026-07-14 | 93.31 | $88.03 | 27000 |
| 2026-07-13 | 93.78 | $88.70 | 14003 |
| 2026-07-10 | 94.16 | $91.23 | 29236 |
| 2026-07-09 | 94.23 | $89.96 | 19600 |
| 2026-07-08 | 94.50 | $88.51 | 16313 |
| 2026-07-07 | 94.77 | $89.54 | 19705 |
| 2026-07-06 | 94.97 | $92.50 | 11500 |
| 2026-07-02 | 95.07 | $90.71 | 8200 |
| 2026-07-01 | 95.24 | $89.25 | 13400 |
| 2026-06-30 | 95.26 | $91.56 | 10300 |
| 2026-06-29 | 95.11 | $90.78 | 34200 |
| 2026-06-26 | 95.23 | $93.89 | 19700 |
| 2026-06-25 | 95.07 | $96.13 | 11100 |
| 2026-06-24 | 94.76 | $95.14 | 39547 |
| 2026-06-23 | 94.46 | $94.60 | 24000 |
| 2026-06-22 | 94.00 | $97.37 | 17045 |
| 2026-06-18 | 93.43 | $99.75 | 12813 |
| 2026-06-17 | 92.67 | $99.61 | 11626 |
| 2026-06-16 | 91.82 | $100.78 | 6333 |
| 2026-06-15 | 91.06 | $98.12 | 8905 |
| 2026-06-12 | 90.41 | $97.52 | 15620 |
| 2026-06-11 | 89.94 | $96.20 | 16533 |
| 2026-06-10 | 89.58 | $92.70 | 6500 |
| 2026-06-09 | 89.42 | $95.43 | 9404 |
| 2026-06-08 | 89.22 | $93.73 | 14549 |
| 2026-06-05 | 89.17 | $93.69 | 7200 |
| 2026-06-04 | 89.14 | $94.35 | 9800 |
| 2026-06-03 | 89.14 | $94.19 | 22100 |
| 2026-06-02 | 88.97 | $89.60 | 8900 |
| 2026-06-01 | 89.03 | $88.70 | 19141 |
| 2026-05-29 | 89.27 | $93.02 | 13700 |
| 2026-05-28 | 89.30 | $90.76 | 13200 |
| 2026-05-27 | 89.36 | $89.90 | 11400 |
| 2026-05-26 | 89.47 | $89.23 | 16642 |
| 2026-05-22 | 89.68 | $85.36 | 15700 |
| 2026-05-21 | 90.11 | $85.94 | 12119 |
| 2026-05-20 | 90.39 | $84.49 | 14912 |
| 2026-05-19 | 90.86 | $82.60 | 18500 |
| 2026-05-18 | 91.35 | $85.74 | 22600 |
| 2026-05-15 | 91.81 | $85.03 | 16000 |
| 2026-05-14 | 92.41 | $88.14 | 15400 |
| 2026-05-13 | 92.63 | $88.99 | 24130 |
| 2026-05-12 | 92.75 | $89.58 | 13400 |
| 2026-05-11 | 92.89 | $91.28 | 10448 |
| 2026-05-08 | 92.73 | $92.77 | 9028 |
| 2026-05-07 | 92.60 | $93.10 | 9303 |
| 2026-05-06 | 92.36 | $94.41 | 15600 |
| 2026-05-05 | 92.18 | $90.69 | 17800 |
| 2026-05-04 | 91.85 | $90.83 | 12300 |
| 2026-05-01 | 91.54 | $93.55 | 5006 |
| 2026-04-30 | 91.06 | $93.58 | 12800 |
| 2026-04-29 | 90.65 | $91.89 | 8349 |
| 2026-04-28 | 90.30 | $92.24 | 9213 |
| 2026-04-27 | 89.81 | $93.40 | 19045 |
| 2026-04-24 | 89.26 | $93.88 | 7900 |
| 2026-04-23 | 88.67 | $91.57 | 12000 |
| 2026-04-22 | 88.33 | $93.95 | 7100 |
| 2026-04-21 | 87.82 | $92.31 | 12417 |
| 2026-04-20 | 87.41 | $94.97 | 10428 |
| 2026-04-17 | 86.62 | $97.09 | 7626 |
| 2026-04-16 | 85.73 | $92.49 | 8227 |
| 2026-04-15 | 85.19 | $91.45 | 5400 |
| 2026-04-14 | 84.81 | $92.25 | 6940 |
| 2026-04-13 | 84.42 | $88.26 | 17800 |
| 2026-04-10 | 84.23 | $90.15 | 10200 |
| 2026-04-09 | 84.03 | $88.21 | 9401 |
| 2026-04-08 | 84.13 | $90.85 | 11500 |
| 2026-04-07 | 84.06 | $84.06 | 25215 |
| 2026-04-06 | 84.41 | $84.66 | 22308 |
| 2026-04-02 | 84.70 | $84.00 | 14147 |
| 2026-04-01 | 85.08 | $85.34 | 20800 |
| 2026-03-31 | 85.50 | $84.81 | 46712 |
| 2026-03-30 | 85.93 | $82.58 | 27700 |
| 2026-03-27 | 86.66 | $82.39 | 24600 |
| 2026-03-26 | 87.52 | $81.91 | 27300 |
| 2026-03-25 | 88.27 | $84.90 | 24221 |
| 2026-03-24 | 88.90 | $83.77 | 40400 |
| 2026-03-23 | 89.73 | $83.97 | 48249 |
| 2026-03-20 | 90.48 | $79.31 | 109917 |
| 2026-03-19 | 91.62 | $79.16 | 16300 |
| 2026-03-18 | 92.40 | $81.74 | 24521 |
| 2026-03-17 | 92.95 | $83.89 | 22734 |
| 2026-03-16 | 93.44 | $84.44 | 50900 |
| 2026-03-13 | 94.06 | $84.50 | 39800 |
| 2026-03-12 | 94.85 | $86.01 | 23800 |
| 2026-03-11 | 95.48 | $90.22 | 17300 |
| 2026-03-10 | 95.82 | $89.58 | 23500 |
| 2026-03-09 | 96.25 | $90.97 | 29400 |
| 2026-03-06 | 96.47 | $90.59 | 15609 |
| 2026-03-05 | 96.56 | $91.54 | 29049 |
| 2026-03-04 | 96.55 | $93.66 | 20200 |
| 2026-03-03 | 96.28 | $93.42 | 13400 |
| 2026-03-02 | 96.02 | $97.16 | 10027 |
| 2026-02-27 | 95.53 | $99.70 | 18335 |
| 2026-02-26 | 95.01 | $96.91 | 26035 |
| 2026-02-25 | 94.62 | $97.53 | 12634 |
| 2026-02-24 | 94.16 | $100.20 | 21848 |
| 2026-02-23 | 93.55 | $99.05 | 16629 |
| 2026-02-20 | 92.85 | $102.11 | 13700 |
| 2026-02-19 | 91.99 | $94.75 | 19200 |
| 2026-02-18 | 91.43 | $92.83 | 35700 |
| 2026-02-17 | 90.83 | $93.60 | 58700 |
| 2026-02-13 | 90.35 | $96.91 | 16400 |
| 2026-02-12 | 89.72 | $100.27 | 10600 |
| 2026-02-11 | 88.91 | $98.62 | 13500 |
| 2026-02-10 | 88.12 | $97.08 | 17616 |
| 2026-02-09 | 87.56 | $98.15 | 13815 |
| 2026-02-06 | 86.92 | $95.29 | 9500 |
| 2026-02-05 | 86.31 | $92.34 | 10500 |
| 2026-02-04 | 85.83 | $91.49 | 9700 |
| 2026-02-03 | 85.47 | $88.11 | 10600 |
| 2026-02-02 | 85.35 | $88.32 | 11824 |
| 2026-01-30 | 85.30 | $87.37 | 8100 |
| 2026-01-29 | 85.34 | $89.18 | 13311 |
| 2026-01-28 | 85.28 | $89.27 | 7500 |
| 2026-01-27 | 85.15 | $88.34 | 9112 |
| 2026-01-26 | 85.12 | $87.83 | 18400 |
| 2026-01-23 | 85.12 | $85.12 | 11500 |
| 2026-01-22 | 85.27 | $85.01 | 16400 |
| 2026-01-21 | 85.43 | $83.38 | 15738 |
| 2026-01-20 | 85.69 | $80.86 | 23113 |
| 2026-01-16 | 86.00 | $84.10 | 19600 |
| 2026-01-15 | 86.12 | $84.20 | 15409 |
| 2026-01-14 | 86.37 | $84.08 | 9400 |
| 2026-01-13 | 86.57 | $82.79 | 17116 |
| 2026-01-12 | 86.81 | $86.05 | 16800 |
| 2026-01-09 | 86.97 | $85.19 | 20600 |
| 2026-01-08 | 87.07 | $83.15 | 19612 |
| 2026-01-07 | 87.22 | $82.67 | 14400 |
| 2026-01-06 | 87.46 | $84.33 | 11600 |
| 2026-01-05 | 87.67 | $85.82 | 18000 |
| 2026-01-02 | 87.68 | $87.29 | 28124 |
| 2025-12-31 | 87.66 | $88.14 | 7500 |
| 2025-12-30 | 87.51 | $87.89 | 6809 |
| 2025-12-29 | 87.40 | $86.84 | 30328 |
| 2025-12-26 | 87.34 | $87.69 | 17712 |
| 2025-12-24 | 87.11 | $87.87 | 8900 |
| 2025-12-23 | 86.81 | $88.01 | 18016 |
| 2025-12-22 | 86.36 | $88.24 | 52500 |
| 2025-12-19 | 85.78 | $88.61 | 37300 |
| 2025-12-18 | 85.14 | $87.09 | 23700 |
| 2025-12-17 | 84.57 | $86.40 | 20517 |
| 2025-12-16 | 83.97 | $89.33 | 18300 |
| 2025-12-15 | 83.33 | $88.03 | 37102 |
| 2025-12-12 | 82.80 | $87.49 | 11547 |
| 2025-12-11 | 82.35 | $89.36 | 36100 |
| 2025-12-10 | 81.93 | $87.18 | 10300 |
| 2025-12-09 | 81.55 | $86.13 | 21000 |
| 2025-12-08 | 81.14 | $87.42 | 43300 |
| 2025-12-05 | 80.43 | $88.66 | 16802 |
| 2025-12-04 | 79.70 | $85.95 | 19543 |
| 2025-12-03 | 79.15 | $86.85 | 17200 |
| 2025-12-02 | 78.46 | $85.18 | 31504 |
| 2025-12-01 | 77.92 | $85.70 | 35925 |
| 2025-11-28 | 77.37 | $85.65 | 11400 |
| 2025-11-26 | 76.92 | $82.95 | 19305 |
| 2025-11-25 | 76.75 | $82.06 | 31206 |
| 2025-11-24 | 76.66 | $78.84 | 56504 |
| 2025-11-21 | 76.78 | $76.68 | 49125 |
| 2025-11-20 | 77.04 | $75.84 | 23623 |
| 2025-11-19 | 77.27 | $75.71 | 26400 |
| 2025-11-18 | 77.50 | $74.40 | 55919 |
| 2025-11-17 | 77.81 | $76.49 | 28200 |
| 2025-11-14 | 78.03 | $77.39 | 18700 |
| 2025-11-13 | 78.23 | $78.65 | 16000 |
| 2025-11-12 | 78.40 | $80.77 | 16200 |
| 2025-11-11 | 78.45 | $79.75 | 27116 |
| 2025-11-10 | 78.55 | $77.88 | 58100 |
| 2025-11-07 | 78.73 | $73.28 | 20000 |
| 2025-11-06 | 79.09 | $73.99 | 52142 |
| 2025-11-05 | 79.44 | $74.90 | 36300 |
| 2025-11-04 | 79.86 | $73.03 | 39700 |
| 2025-11-03 | 80.42 | $74.53 | 37500 |
| 2025-10-31 | 80.93 | $74.68 | 22000 |
| 2025-10-30 | 81.49 | $76.51 | 24400 |
| 2025-10-29 | 81.91 | $79.54 | 10700 |
| 2025-10-28 | 82.14 | $80.40 | 20000 |
| 2025-10-27 | 82.31 | $81.22 | 21423 |
| 2025-10-24 | 82.36 | $81.75 | 11245 |
| 2025-10-23 | 82.42 | $80.43 | 22400 |
| 2025-10-22 | 82.51 | $80.45 | 9000 |
| 2025-10-21 | 82.60 | $80.57 | 13203 |
| 2025-10-20 | 82.73 | $80.83 | 14917 |
| 2025-10-17 | 82.57 | $81.50 | 18609 |
| 2025-10-16 | 82.34 | $82.06 | 40500 |
| 2025-10-15 | 82.20 | $81.77 | 16909 |
| 2025-10-14 | 82.05 | $81.66 | 19200 |
| 2025-10-13 | 81.97 | $81.59 | 30200 |
| 2025-10-10 | 81.93 | $80.43 | 8801 |
| 2025-10-09 | 81.97 | $81.02 | 37500 |
| 2025-10-08 | 82.00 | $83.32 | 13800 |
| 2025-10-07 | 81.88 | $84.13 | 7923 |
| 2025-10-06 | 81.72 | $84.75 | 23200 |
| 2025-10-03 | 81.65 | $85.93 | 26900 |
| 2025-10-02 | 81.41 | $84.84 | 9447 |
| 2025-10-01 | 81.15 | $84.11 | 11200 |
| 2025-09-30 | 80.84 | $83.87 | 39918 |
| 2025-09-29 | 80.46 | $82.11 | 32000 |
| 2025-09-26 | 80.21 | $83.05 | 21723 |
| 2025-09-25 | 79.97 | $82.15 | 51128 |
| 2025-09-24 | 79.76 | $82.24 | 15310 |
| 2025-09-23 | 79.57 | $83.14 | 65615 |
| 2025-09-22 | 79.40 | $77.75 | 79940 |
| 2025-09-19 | 79.61 | $76.87 | 26733 |
| 2025-09-18 | 79.76 | $79.21 | 22818 |
| 2025-09-17 | 79.83 | $78.92 | 15947 |
| 2025-09-16 | 80.06 | $79.90 | 24908 |
| 2025-09-15 | 80.20 | $80.80 | 67600 |
| 2025-09-12 | 80.31 | $81.37 | 12700 |
| 2025-09-11 | 80.32 | $81.50 | 15400 |
| 2025-09-10 | 80.32 | $80.91 | 6300 |
| 2025-09-09 | 80.30 | $81.07 | 8626 |
| 2025-09-08 | 80.22 | $83.30 | 13902 |
| 2025-09-05 | 80.22 | $81.10 | 21900 |
| 2025-09-04 | 80.31 | $79.55 | 23600 |
| 2025-09-03 | 80.45 | $78.06 | 22800 |
| 2025-09-02 | 80.59 | $76.12 | 54247 |
| 2025-08-29 | 80.82 | $77.15 | 15928 |
| 2025-08-28 | 80.97 | $78.22 | 25334 |
| 2025-08-27 | 81.21 | $78.04 | 13817 |
| 2025-08-26 | 81.59 | $78.40 | 74600 |
| 2025-08-25 | 82.03 | $79.70 | 30146 |
| 2025-08-22 | 82.43 | $82.00 | 11300 |
| 2025-08-21 | 82.70 | $79.81 | 11800 |
| 2025-08-20 | 83.09 | $80.62 | 47600 |
| 2025-08-19 | 83.50 | $83.49 | 24700 |
| 2025-08-18 | 83.52 | $82.86 | 13546 |
| 2025-08-15 | 83.63 | $82.87 | 7521 |
| 2025-08-14 | 83.71 | $81.56 | 16430 |
| 2025-08-13 | 83.77 | $81.66 | 7645 |
| 2025-08-12 | 83.73 | $80.46 | 16612 |
| 2025-08-11 | 83.83 | $79.49 | 21500 |
| 2025-08-08 | 84.00 | $83.26 | 21300 |
| 2025-08-07 | 84.03 | $82.81 | 18022 |
| 2025-08-06 | 84.16 | $82.51 | 9711 |
| 2025-08-05 | 84.30 | $80.77 | 15804 |
| 2025-08-04 | 84.47 | $80.69 | 28700 |
| 2025-08-01 | 84.55 | $80.16 | 58800 |
| 2025-07-31 | 84.73 | $83.01 | 30523 |
| 2025-07-30 | 84.85 | $85.67 | 47641 |
| 2025-07-29 | 84.79 | $87.25 | 292600 |
| 2025-07-28 | 84.67 | $87.60 | 245439 |
| 2025-07-25 | 84.55 | $87.51 | 7930 |
| 2025-07-24 | 84.36 | $87.64 | 273600 |
| 2025-07-23 | 84.10 | $88.65 | 8300 |
| 2025-07-22 | 83.84 | $83.89 | 5945 |
| 2025-07-21 | 83.81 | $85.07 | 8135 |
| 2025-07-18 | 83.76 | $84.49 | 16616 |
| 2025-07-17 | 83.78 | $82.90 | 48018 |
| 2025-07-16 | 83.91 | $80.78 | 10520 |
| 2025-07-15 | 84.36 | $82.40 | 20220 |
| 2025-07-14 | 84.65 | $82.84 | 34031 |
| 2025-07-11 | 85.04 | $83.95 | 10900 |
| 2025-07-10 | 85.32 | $85.50 | 7827 |
| 2025-07-09 | 85.46 | $85.16 | 14100 |
| 2025-07-08 | 85.52 | $84.28 | 7540 |
| 2025-07-07 | 85.60 | $82.30 | 9800 |
| 2025-07-03 | 85.84 | $83.68 | 9300 |
| 2025-07-02 | 85.87 | $85.40 | 11010 |
| 2025-07-01 | 85.85 | $84.58 | 19408 |
| 2025-06-30 | 85.88 | $84.82 | 10414 |
| 2025-06-27 | 85.91 | $85.15 | 14300 |
| 2025-06-26 | 86.02 | $83.74 | 10300 |
| 2025-06-25 | 86.13 | $82.36 | 17841 |
| 2025-06-24 | 86.33 | $83.50 | 9937 |
| 2025-06-23 | 86.38 | $83.32 | 12510 |
| 2025-06-20 | 86.46 | $84.05 | 15816 |
| 2025-06-18 | 86.53 | $84.88 | 11400 |
| 2025-06-17 | 86.59 | $85.53 | 13200 |
| 2025-06-16 | 86.60 | $89.79 | 10800 |
| 2025-06-13 | 86.41 | $88.18 | 9238 |
| 2025-06-12 | 86.33 | $90.54 | 4249 |
| 2025-06-11 | 86.31 | $89.56 | 5006 |
| 2025-06-10 | 86.38 | $88.36 | 7100 |
| 2025-06-09 | 86.45 | $86.28 | 4900 |
| 2025-06-06 | 86.50 | $86.00 | 3902 |
| 2025-06-05 | 86.47 | $87.11 | 9100 |
| 2025-06-04 | 86.37 | $84.30 | 7912 |
| 2025-06-03 | 86.43 | $84.95 | 10249 |
| 2025-06-02 | 86.54 | $85.16 | 8640 |
| 2025-05-30 | 86.59 | $85.47 | 21513 |
| 2025-05-29 | 86.55 | $87.24 | 13900 |
| 2025-05-28 | 86.41 | $86.00 | 6500 |
| 2025-05-27 | 86.46 | $86.47 | 10216 |
| 2025-05-23 | 86.42 | $84.39 | 8122 |
| 2025-05-22 | 86.48 | $84.87 | 5803 |
| 2025-05-21 | 86.29 | $85.56 | 10900 |
| 2025-05-20 | 86.15 | $86.04 | 9100 |
| 2025-05-19 | 85.92 | $85.66 | 9500 |
| 2025-05-16 | 85.62 | $86.04 | 8600 |
| 2025-05-15 | 85.39 | $86.65 | 7000 |
| 2025-05-14 | 85.20 | $90.15 | 12700 |
| 2025-05-13 | 84.90 | $90.81 | 31631 |
| 2025-05-12 | 84.51 | $89.85 | 16745 |
| 2025-05-09 | 84.15 | $87.31 | 11122 |
| 2025-05-08 | 83.71 | $85.41 | 8800 |
| 2025-05-07 | 83.44 | $85.10 | 6601 |
| 2025-05-06 | 82.89 | $85.50 | 3900 |
| 2025-05-05 | 82.37 | $87.03 | 6119 |
| 2025-05-02 | 81.89 | $86.24 | 4800 |
| 2025-05-01 | 81.72 | $84.66 | 4900 |
| 2025-04-30 | 81.63 | $84.48 | 4800 |
| 2025-04-29 | 81.45 | $86.99 | 6000 |
| 2025-04-28 | 81.19 | $85.63 | 9100 |
| 2025-04-25 | 81.06 | $85.53 | 13040 |
| 2025-04-24 | 81.02 | $81.25 | 15615 |
| 2025-04-23 | 81.14 | $82.58 | 15340 |
| 2025-04-22 | 81.21 | $81.56 | 19100 |
| 2025-04-21 | 81.46 | $79.66 | 9200 |
| 2025-04-17 | 81.76 | $81.49 | 23805 |
| 2025-04-16 | 82.14 | $82.85 | 22923 |
| 2025-04-15 | 82.45 | $84.02 | 19600 |
| 2025-04-14 | 82.78 | $83.00 | 37200 |
| 2025-04-11 | 83.18 | $82.65 | 34604 |
| 2025-04-10 | 83.56 | $78.66 | 32600 |
| 2025-04-09 | 83.94 | $79.92 | 63600 |
| 2025-04-08 | 84.35 | $74.06 | 66500 |
| 2025-04-07 | 85.05 | $75.05 | 35100 |
| 2025-04-04 | 85.84 | $77.57 | 14435 |
| 2025-04-03 | 86.64 | $82.85 | 12103 |
| 2025-04-02 | 87.18 | $82.73 | 13137 |
| 2025-04-01 | 87.53 | $80.94 | 23239 |
| 2025-03-31 | 87.62 | $81.84 | 34000 |
| 2025-03-28 | 87.53 | $82.96 | 27800 |
| 2025-03-27 | 87.47 | $84.73 | 22000 |
| 2025-03-26 | 87.36 | $83.65 | 6012 |
| 2025-03-25 | 87.27 | $83.98 | 22705 |
| 2025-03-24 | 87.08 | $86.63 | 13745 |
| 2025-03-21 | 86.68 | $85.66 | 18500 |
| 2025-03-20 | 86.36 | $89.05 | 9800 |
| 2025-03-19 | 85.42 | $89.13 | 18200 |
| 2025-03-18 | 84.42 | $90.54 | 13900 |
| 2025-03-17 | 83.53 | $90.91 | 34505 |
| 2025-03-14 | 82.59 | $90.29 | 14826 |
| 2025-03-13 | 81.64 | $86.36 | 21509 |
| 2025-03-12 | 80.85 | $88.15 | 15613 |
| 2025-03-11 | 79.94 | $88.05 | 22400 |
| 2025-03-10 | 78.95 | $90.82 | 30600 |
| 2025-03-07 | 77.83 | $93.55 | 32513 |
| 2025-03-06 | 76.65 | $93.63 | 180200 |
| 2025-03-05 | 75.38 | $89.68 | 14727 |
| 2025-03-04 | 74.35 | $82.69 | 604000 |
| 2025-03-03 | 73.58 | $80.10 | 53000 |
| 2025-02-28 | 73.04 | $81.87 | 227510 |
| 2025-02-27 | 72.52 | $82.38 | 20534 |
| 2025-02-26 | 71.97 | $82.00 | 351000 |
| 2025-02-25 | 71.44 | $80.13 | 97300 |
| 2025-02-24 | 71.01 | $78.65 | 192400 |
| 2025-02-21 | 70.76 | $79.20 | 6231 |
| 2025-02-20 | 70.46 | $70.30 | 6100 |
| 2025-02-19 | 70.58 | $69.01 | 9041 |
| 2025-02-18 | 70.72 | $72.89 | 10000 |
| 2025-02-14 | 70.64 | $72.10 | 5400 |
| 2025-02-13 | 70.54 | $71.19 | 10300 |
| 2025-02-12 | 70.44 | $70.56 | 12534 |
| 2025-02-11 | 70.29 | $69.92 | 6536 |
| 2025-02-10 | 70.14 | $68.31 | 13800 |
| 2025-02-07 | 70.11 | $68.50 | 20000 |
| 2025-02-06 | 70.20 | $69.85 | 20130 |
| 2025-02-05 | 70.32 | $68.30 | 26706 |
| 2025-02-04 | 70.57 | $69.09 | 48615 |
| 2025-02-03 | 70.69 | $67.25 | 27840 |
| 2025-01-31 | 70.96 | $69.37 | 37800 |
| 2025-01-30 | 71.12 | $71.39 | 13700 |
| 2025-01-29 | 71.19 | $71.40 | 8100 |
| 2025-01-28 | 71.29 | $71.40 | 16315 |
| 2025-01-27 | 71.39 | $71.52 | 9209 |
| 2025-01-24 | 71.50 | $73.72 | 14400 |
| 2025-01-23 | 71.40 | $73.20 | 40100 |
| 2025-01-22 | 71.33 | $72.70 | 34829 |
| 2025-01-21 | 71.31 | $71.73 | 13742 |
| 2025-01-17 | 71.35 | $71.28 | 27500 |
| 2025-01-16 | 71.37 | $70.02 | 28900 |
| 2025-01-15 | 71.47 | $69.36 | 43500 |
| 2025-01-14 | 71.64 | $67.53 | 33611 |
| 2025-01-13 | 71.95 | $66.78 | 21500 |
| 2025-01-10 | 72.30 | $67.76 | 22200 |
| 2025-01-08 | 72.64 | $70.34 | 18700 |
| 2025-01-07 | 72.86 | $72.31 | 40703 |
| 2025-01-06 | 72.93 | $73.18 | 24628 |
| 2025-01-03 | 72.98 | $71.65 | 32025 |
| 2025-01-02 | 73.22 | $72.48 | 15300 |
| 2024-12-31 | 73.35 | $72.74 | 3200 |
| 2024-12-30 | 73.43 | $72.75 | 14600 |
| 2024-12-27 | 73.56 | $73.29 | 48200 |
| 2024-12-26 | 73.59 | $73.53 | 14135 |
| 2024-12-24 | 73.71 | $73.55 | 4444 |
| 2024-12-23 | 73.91 | $71.85 | 47200 |
| 2024-12-20 | 74.20 | $71.80 | 14803 |
| 2024-12-19 | 74.45 | $72.28 | 16700 |
| 2024-12-18 | 74.64 | $72.60 | 12027 |
| 2024-12-17 | 74.82 | $71.60 | 8915 |
| 2024-12-16 | 75.14 | $72.04 | 28500 |
| 2024-12-13 | 75.47 | $72.77 | 8642 |
| 2024-12-12 | 75.78 | $73.62 | 8900 |
| 2024-12-11 | 76.03 | $73.80 | 7200 |
| 2024-12-10 | 76.46 | $74.70 | 13303 |
| 2024-12-09 | 76.98 | $74.61 | 21100 |
| 2024-12-06 | 77.45 | $73.69 | 5600 |
| 2024-12-05 | 78.05 | $74.24 | 7500 |
| 2024-12-04 | 78.46 | $76.39 | 11040 |
| 2024-12-03 | 78.86 | $75.12 | 14828 |
| 2024-12-02 | 79.45 | $74.32 | 13121 |
| 2024-11-29 | 80.06 | $75.34 | 2914 |
| 2024-11-27 | 80.65 | $73.99 | 8447 |
| 2024-11-26 | 81.32 | $75.98 | 8900 |
| 2024-11-25 | 81.82 | $77.45 | 10728 |
| 2024-11-22 | 82.29 | $77.67 | 8422 |
| 2024-11-21 | 82.73 | $76.82 | 10300 |
| 2024-11-20 | 83.18 | $75.96 | 4409 |
| 2024-11-19 | 83.82 | $76.27 | 11342 |
| 2024-11-18 | 84.53 | $78.10 | 17910 |
| 2024-11-15 | 85.16 | $78.55 | 8330 |
| 2024-11-14 | 85.85 | $78.88 | 8200 |
| 2024-11-13 | 86.43 | $78.78 | 16600 |
| 2024-11-12 | 86.98 | $82.24 | 9706 |
| 2024-11-11 | 87.27 | $85.25 | 4820 |
| 2024-11-08 | 87.42 | $83.97 | 5200 |
| 2024-11-07 | 87.60 | $85.70 | 8000 |
| 2024-11-06 | 87.68 | $82.37 | 16400 |
| 2024-11-05 | 88.02 | $84.52 | 8824 |
| 2024-11-04 | 88.29 | $86.85 | 4911 |
| 2024-11-01 | 88.46 | $86.52 | 3748 |
| 2024-10-31 | 88.66 | $87.18 | 5300 |
| 2024-10-30 | 88.80 | $87.36 | 3717 |
| 2024-10-29 | 89.02 | $85.87 | 5700 |
| 2024-10-28 | 89.31 | $86.87 | 9900 |
| 2024-10-25 | 89.69 | $86.46 | 5000 |
| 2024-10-24 | 90.14 | $85.97 | 3240 |
| 2024-10-23 | 90.76 | $88.74 | 2200 |
| 2024-10-22 | 91.14 | $90.33 | 5500 |
| 2024-10-21 | 91.36 | $90.72 | 1831 |
| 2024-10-18 | 91.51 | $92.39 | 7200 |
| 2024-10-17 | 91.62 | $90.43 | 5600 |
| 2024-10-16 | 91.88 | $89.83 | 2700 |
| 2024-10-15 | 91.91 | $88.00 | 3400 |
| 2024-10-14 | 92.07 | $88.27 | 2900 |
| 2024-10-11 | 92.12 | $87.65 | 2526 |
| 2024-10-10 | 92.08 | $87.24 | 2105 |
| 2024-10-09 | 92.01 | $89.23 | 1733 |
| 2024-10-08 | 91.83 | $89.85 | 4200 |
| 2024-10-07 | 91.54 | $90.28 | 10729 |
| 2024-10-04 | 91.26 | $90.52 | 2700 |
| 2024-10-03 | 90.97 | $89.97 | 2900 |
| 2024-10-02 | 90.71 | $91.79 | 2500 |
| 2024-10-01 | 90.37 | $91.67 | 2731 |
| 2024-09-30 | 90.06 | $94.36 | 1600 |
| 2024-09-27 | 89.70 | $95.65 | 3720 |
| 2024-09-26 | 89.27 | $98.34 | 2049 |
| 2024-09-25 | 88.72 | $96.21 | 2248 |
| 2024-09-24 | 88.23 | $94.70 | 2600 |
| 2024-09-23 | 87.95 | $93.75 | 4607 |
| 2024-09-20 | 87.72 | $94.56 | 2129 |
| 2024-09-19 | 87.34 | $95.73 | 3700 |
| 2024-09-18 | 87.03 | $90.43 | 2500 |
| 2024-09-17 | 87.03 | $91.10 | 6900 |
| 2024-09-16 | 87.05 | $89.29 | 7200 |
| 2024-09-13 | 87.08 | $86.96 | 3000 |
| 2024-09-12 | 87.26 | $85.86 | 9300 |
| 2024-09-11 | 87.46 | $85.50 | 8816 |
| 2024-09-10 | 87.64 | $84.11 | 12500 |
| 2024-09-09 | 87.87 | $84.61 | 14500 |
| 2024-09-06 | 88.03 | $84.71 | 7201 |
| 2024-09-05 | 88.21 | $84.86 | 4441 |
| 2024-09-04 | 88.44 | $85.00 | 7403 |
| 2024-09-03 | 88.60 | $85.40 | 5543 |
| 2024-08-30 | 88.73 | $87.25 | 3100 |
| 2024-08-29 | 88.82 | $87.10 | 4300 |
| 2024-08-28 | 89.06 | $87.29 | 3748 |
| 2024-08-27 | 89.40 | $86.35 | 2400 |
| 2024-08-26 | 89.76 | $89.19 | 8303 |
| 2024-08-23 | 89.91 | $89.12 | 9626 |
| 2024-08-22 | 90.01 | $86.96 | 27300 |
| 2024-08-21 | 90.12 | $89.56 | 3630 |
| 2024-08-20 | 90.09 | $90.46 | 6500 |
| 2024-08-19 | 90.14 | $91.51 | 7718 |
| 2024-08-16 | 90.19 | $89.80 | 5226 |
| 2024-08-15 | 90.31 | $90.50 | 5015 |
| 2024-08-14 | 90.50 | $90.01 | 5316 |
| 2024-08-13 | 90.68 | $88.94 | 7209 |
| 2024-08-12 | 91.02 | $88.70 | 3800 |
| 2024-08-09 | 91.33 | $87.96 | 5537 |
| 2024-08-08 | 91.67 | $88.25 | 9300 |
| 2024-08-07 | 91.94 | $89.50 | 41717 |
| 2024-08-06 | 92.02 | $88.10 | 24107 |
| 2024-08-05 | 92.19 | $88.13 | 4300 |
| 2024-08-02 | 92.32 | $89.00 | 10700 |
| 2024-08-01 | 92.45 | $91.90 | 6600 |
| 2024-07-31 | 92.32 | $93.97 | 5140 |
| 2024-07-30 | 92.06 | $93.61 | 112700 |
| 2024-07-29 | 91.65 | $92.14 | 34800 |
| 2024-07-26 | 91.31 | $91.19 | 4135 |
| 2024-07-25 | 91.09 | $89.25 | 3135 |
| 2024-07-24 | 90.97 | $88.91 | 10900 |
| 2024-07-23 | 90.89 | $91.50 | 18400 |
| 2024-07-22 | 90.63 | $92.39 | 21300 |
| 2024-07-19 | 90.32 | $92.22 | 3800 |
| 2024-07-18 | 90.16 | $94.25 | 9507 |
| 2024-07-17 | 89.86 | $93.70 | 2400 |
| 2024-07-16 | 89.55 | $95.74 | 4410 |
| 2024-07-15 | 89.10 | $94.79 | 5800 |
| 2024-07-12 | 88.98 | $94.90 | 3016 |
| 2024-07-11 | 88.95 | $93.60 | 3311 |
| 2024-07-10 | 88.77 | $91.13 | 8101 |
| 2024-07-09 | 88.81 | $91.45 | 3503 |
| 2024-07-08 | 88.94 | $90.77 | 3100 |
| 2024-07-05 | 89.15 | $91.50 | 2228 |
| 2024-07-03 | 89.45 | $89.45 | 3826 |
| 2024-07-02 | 89.81 | $88.79 | 6610 |
| 2024-07-01 | 90.18 | $85.38 | 6400 |
| 2024-06-28 | 90.71 | $85.24 | 6200 |
| 2024-06-27 | 91.36 | $86.85 | 7908 |
| 2024-06-26 | 91.93 | $86.74 | 2318 |
| 2024-06-25 | 92.51 | $87.48 | 4300 |
| 2024-06-24 | 93.13 | $86.22 | 4800 |
| 2024-06-21 | 93.73 | $86.18 | 5100 |
| 2024-06-20 | 94.22 | $89.08 | 2223 |
| 2024-06-18 | 94.63 | $88.30 | 6000 |
| 2024-06-17 | 95.13 | $87.36 | 6304 |
| 2024-06-14 | 95.61 | $86.85 | 2142 |
| 2024-06-13 | 96.17 | $92.29 | 2500 |
| 2024-06-12 | 96.48 | $94.39 | 2600 |
| 2024-06-11 | 96.66 | $89.86 | 4100 |
| 2024-06-10 | 96.95 | $92.08 | 2839 |
| 2024-06-07 | 97.11 | $93.89 | 1300 |
| 2024-06-06 | 97.32 | $95.03 | 1500 |
| 2024-06-05 | 97.37 | $97.61 | 5300 |
| 2024-06-04 | 97.31 | $96.57 | 1800 |
| 2024-06-03 | 97.25 | $96.15 | 2132 |
| 2024-05-31 | 97.15 | $95.99 | 5727 |
| 2024-05-30 | 96.84 | $98.24 | 2103 |
| 2024-05-29 | 96.43 | $98.35 | 1000 |
| 2024-05-28 | 96.02 | $98.35 | 1837 |
| 2024-05-24 | 95.62 | $99.84 | 2400 |
| 2024-05-23 | 95.19 | $98.25 | 5630 |
| 2024-05-22 | 94.71 | $95.97 | 5100 |
| 2024-05-21 | 94.33 | $97.26 | 1509 |
| 2024-05-20 | 93.93 | $98.29 | 3822 |
| 2024-05-17 | 93.35 | $96.85 | 2700 |
| 2024-05-16 | 92.82 | $98.06 | 1524 |
| 2024-05-15 | 92.22 | $98.52 | 1809 |
| 2024-05-14 | 91.58 | $98.06 | 2832 |
| 2024-05-13 | 91.05 | $95.68 | 3900 |
| 2024-05-10 | 90.77 | $95.17 | 2000 |
| 2024-05-09 | 90.45 | $98.06 | 2422 |
| 2024-05-08 | 89.94 | $96.09 | 2212 |
| 2024-05-07 | 89.68 | $96.48 | 3200 |
| 2024-05-06 | 89.38 | $95.36 | 1700 |
| 2024-05-03 | 89.27 | $94.11 | 2107 |
| 2024-05-02 | 89.19 | $89.71 | 2100 |
| 2024-05-01 | 89.37 | $90.18 | 700 |
| 2024-04-30 | 89.56 | $90.02 | 5100 |
| 2024-04-29 | 89.55 | $90.41 | 3200 |
| 2024-04-26 | 89.61 | $91.30 | 8236 |
| 2024-04-25 | 89.64 | $88.55 | 1500 |
| 2024-04-24 | 89.84 | $88.50 | 2314 |
| 2024-04-23 | 89.94 | $89.23 | 4636 |
| 2024-04-22 | 89.95 | $86.68 | 2931 |
| 2024-04-19 | 90.15 | $86.28 | 12700 |
| 2024-04-18 | 90.36 | $86.01 | 2708 |
| 2024-04-17 | 90.73 | $85.75 | 4200 |
| 2024-04-16 | 90.96 | $87.51 | 3500 |
| 2024-04-15 | 91.12 | $90.00 | 3300 |
| 2024-04-12 | 91.13 | $88.76 | 1800 |
| 2024-04-11 | 91.24 | $87.84 | 1801 |
| 2024-04-10 | 91.39 | $90.85 | 4043 |
| 2024-04-09 | 91.40 | $90.54 | 5134 |
| 2024-04-08 | 91.40 | $93.16 | 1500 |
| 2024-04-05 | 91.47 | $92.50 | 2024 |
| 2024-04-04 | 91.51 | $93.40 | 1227 |
| 2024-04-03 | 91.41 | $93.84 | 2746 |
| 2024-04-02 | 91.16 | $89.84 | 3710 |
| 2024-04-01 | 91.21 | $91.62 | 1332 |
| 2024-03-28 | 91.17 | $91.89 | 2500 |
| 2024-03-27 | 91.10 | $92.50 | 2200 |
| 2024-03-26 | 91.04 | $90.61 | 914 |
| 2024-03-25 | 91.09 | $89.48 | 5803 |
| 2024-03-22 | 91.20 | $90.56 | 800 |
| 2024-03-21 | 91.27 | $90.56 | 1248 |
| 2024-03-20 | 91.36 | $93.29 | 1222 |
| 2024-03-19 | 91.33 | $90.40 | 2831 |
| 2024-03-18 | 91.45 | $90.85 | 1100 |
| 2024-03-15 | 91.40 | $90.07 | 2628 |
| 2024-03-14 | 91.39 | $91.07 | 1000 |
| 2024-03-13 | 91.17 | $90.71 | 2100 |
| 2024-03-12 | 90.91 | $91.14 | 2211 |
| 2024-03-11 | 90.71 | $90.50 | 1729 |
| 2024-03-08 | 90.45 | $94.48 | 1131 |
| 2024-03-07 | 90.02 | $93.33 | 1500 |
| 2024-03-06 | 89.55 | $91.48 | 1203 |
| 2024-03-05 | 89.00 | $88.77 | 1400 |
| 2024-03-04 | 88.62 | $90.87 | 1000 |
| 2024-03-01 | 88.26 | $90.87 | 3400 |
| 2024-02-29 | 87.89 | $90.53 | 1700 |
| 2024-02-28 | 87.46 | $91.21 | 1343 |
| 2024-02-27 | 87.02 | $91.57 | 1500 |
| 2024-02-26 | 86.57 | $91.76 | 1321 |
| 2024-02-23 | 86.04 | $91.87 | 1937 |
| 2024-02-22 | 85.49 | $92.44 | 2535 |
| 2024-02-21 | 84.92 | $92.68 | 2200 |
| 2024-02-20 | 84.21 | $92.76 | 5800 |
| 2024-02-16 | 83.55 | $89.79 | 1626 |
| 2024-02-15 | 83.03 | $90.00 | 3000 |
| 2024-02-14 | 82.51 | $86.68 | 1231 |
| 2024-02-13 | 82.14 | $85.54 | 2700 |
| 2024-02-12 | 81.87 | $87.05 | 1600 |
| 2024-02-09 | 81.62 | $85.37 | 3436 |
| 2024-02-08 | 81.39 | $85.87 | 1643 |
| 2024-02-07 | 81.16 | $83.96 | 3026 |
| 2024-02-06 | 81.05 | $80.42 | 1905 |
| 2024-02-05 | 81.19 | $81.11 | 7908 |
| 2024-02-02 | 81.23 | $83.70 | 3800 |
| 2024-02-01 | 81.20 | $83.51 | 17200 |
| 2024-01-31 | 81.15 | $81.88 | 26700 |
| 2024-01-30 | 81.28 | $82.45 | 1700 |
| 2024-01-29 | 81.54 | $82.48 | 13400 |
| 2024-01-26 | 81.77 | $81.23 | 19408 |
| 2024-01-25 | 82.10 | $80.94 | 2824 |
| 2024-01-24 | 82.44 | $81.00 | 3400 |
| 2024-01-23 | 82.73 | $78.43 | 3500 |
| 2024-01-22 | 83.10 | $79.57 | 2333 |
| 2024-01-19 | 83.38 | $79.50 | 2648 |
| 2024-01-18 | 83.76 | $79.52 | 2700 |
| 2024-01-17 | 84.06 | $79.18 | 3806 |
| 2024-01-16 | 84.52 | $80.29 | 1911 |
| 2024-01-12 | 84.89 | $81.95 | 2300 |
| 2024-01-11 | 84.88 | $80.82 | 2117 |
| 2024-01-10 | 84.89 | $81.18 | 2300 |
| 2024-01-09 | 84.89 | $81.82 | 6146 |
| 2024-01-08 | 84.81 | $83.15 | 3339 |
| 2024-01-05 | 84.59 | $82.00 | 1716 |
| 2024-01-04 | 84.43 | $83.13 | 2500 |
| 2024-01-03 | 84.13 | $82.50 | 1500 |
| 2024-01-02 | 83.86 | $84.41 | 6930 |
| 2023-12-29 | 83.62 | $87.78 | 2200 |
| 2023-12-28 | 83.18 | $86.93 | 7232 |
| 2023-12-27 | 82.78 | $87.98 | 2900 |
| 2023-12-26 | 82.20 | $87.60 | 2000 |
| 2023-12-22 | 81.61 | $86.86 | 3100 |
| 2023-12-21 | 81.08 | $85.85 | 4400 |
| 2023-12-20 | 80.58 | $85.05 | 9112 |
| 2023-12-19 | 80.08 | $87.15 | 1931 |
| 2023-12-18 | 79.52 | $85.47 | 25417 |
| 2023-12-15 | 78.98 | $88.56 | 5237 |
| 2023-12-14 | 78.25 | $87.65 | 18002 |
| 2023-12-13 | 77.62 | $81.64 | 1600 |
| 2023-12-12 | 77.23 | $81.11 | 2124 |
| 2023-12-11 | 76.66 | $81.25 | 29900 |
| 2023-12-08 | 76.14 | $80.10 | 4138 |
| 2023-12-07 | 75.61 | $78.74 | 2400 |
| 2023-12-06 | 75.14 | $78.78 | 2733 |
| 2023-12-05 | 74.70 | $77.15 | 2844 |
| 2023-12-04 | 74.37 | $77.20 | 14147 |
| 2023-12-01 | 74.22 | $79.58 | 14801 |
| 2023-11-30 | 73.77 | $79.03 | 3100 |
| 2023-11-29 | 73.12 | $78.78 | 2900 |
| 2023-11-28 | 72.54 | $76.53 | 5043 |
| 2023-11-27 | 71.99 | $75.66 | 3737 |
| 2023-11-24 | 71.49 | $76.41 | 6102 |
| 2023-11-22 | 70.92 | $75.85 | 2600 |
| 2023-11-21 | 70.41 | $74.91 | 3400 |
| 2023-11-20 | 70.03 | $75.91 | 8900 |
| 2023-11-17 | 69.59 | $74.72 | 3037 |
| 2023-11-16 | 69.14 | $74.07 | 1400 |
| 2023-11-15 | 68.88 | $74.94 | 1100 |
| 2023-11-14 | 68.57 | $73.82 | 2709 |
| 2023-11-13 | 68.33 | $69.85 | 8207 |
| 2023-11-10 | 68.40 | $70.83 | 4046 |
| 2023-11-09 | 68.40 | $69.48 | 4700 |
| 2023-11-08 | 68.62 | $69.34 | 17000 |
| 2023-11-07 | 68.94 | $69.95 | 14913 |
| 2023-11-06 | 69.27 | $70.59 | 5200 |
| 2023-11-03 | 69.44 | $74.18 | 8916 |
| 2023-11-02 | 69.50 | $70.55 | 3500 |
| 2023-11-01 | 69.62 | $65.98 | 1119 |
| 2023-10-31 | 70.00 | $67.14 | 8900 |
| 2023-10-30 | 70.25 | $65.54 | 4829 |
| 2023-10-27 | 70.60 | $65.80 | 5322 |
| 2023-10-26 | 71.06 | $65.00 | 4440 |
| 2023-10-25 | 71.57 | $65.56 | 3530 |
| 2023-10-24 | 71.95 | $67.29 | 5039 |
| 2023-10-23 | 72.21 | $67.15 | 6424 |
| 2023-10-20 | 72.47 | $65.70 | 4000 |
| 2023-10-19 | 72.89 | $68.99 | 2645 |
| 2023-10-18 | 73.17 | $68.60 | 21100 |
| 2023-10-17 | 73.62 | $69.10 | 31945 |
| 2023-10-16 | 73.95 | $71.16 | 7504 |
| 2023-10-13 | 74.24 | $70.94 | 1400 |
| 2023-10-12 | 74.55 | $73.81 | 1830 |
| 2023-10-11 | 74.69 | $75.75 | 3730 |
| 2023-10-10 | 74.56 | $76.58 | 3500 |
| 2023-10-09 | 74.54 | $74.03 | 5100 |
| 2023-10-06 | 74.82 | $75.34 | 4100 |
| 2023-10-05 | 75.00 | $72.95 | 7800 |
| 2023-10-04 | 75.35 | $73.64 | 3200 |
| 2023-10-03 | 75.71 | $72.13 | 7900 |
| 2023-10-02 | 76.18 | $72.50 | 5600 |
| 2023-09-29 | 76.71 | $75.03 | 2000 |
| 2023-09-28 | 77.20 | $75.15 | 3500 |
| 2023-09-27 | 77.67 | $73.19 | 6047 |
| 2023-09-26 | 78.24 | $72.55 | 12845 |
| 2023-09-25 | 78.74 | $72.19 | 5100 |
| 2023-09-22 | 79.16 | $74.07 | 3225 |
| 2023-09-21 | 79.50 | $74.68 | 2315 |
| 2023-09-20 | 79.81 | $77.52 | 16900 |
| 2023-09-19 | 79.95 | $75.74 | 30315 |
| 2023-09-18 | 80.15 | $76.91 | 3444 |
| 2023-09-15 | 80.29 | $77.21 | 30817 |
| 2023-09-14 | 80.43 | $76.63 | 19321 |
| 2023-09-13 | 80.70 | $73.20 | 3100 |
| 2023-09-12 | 81.14 | $76.04 | 2539 |
| 2023-09-11 | 81.49 | $79.81 | 5000 |
| 2023-09-08 | 81.65 | $78.94 | 1245 |
| 2023-09-07 | 81.84 | $79.82 | 2430 |
| 2023-09-06 | 82.00 | $80.95 | 5032 |
| 2023-09-05 | 82.07 | $81.39 | 7612 |
| 2023-09-01 | 82.12 | $83.10 | 3020 |
| 2023-08-31 | 82.00 | $84.86 | 5000 |
| 2023-08-30 | 81.78 | $84.50 | 41300 |
| 2023-08-29 | 81.63 | $84.62 | 62900 |
| 2023-08-28 | 81.37 | $82.65 | 44300 |
| 2023-08-25 | 81.24 | $80.60 | 51742 |
| 2023-08-24 | 81.22 | $80.73 | 2400 |
| 2023-08-23 | 81.17 | $80.92 | 2000 |
| 2023-08-22 | 81.06 | $80.38 | 2721 |
| 2023-08-21 | 81.02 | $79.66 | 2813 |
| 2023-08-18 | 80.92 | $79.83 | 1700 |
| 2023-08-17 | 80.85 | $79.97 | 4944 |
| 2023-08-16 | 80.77 | $81.95 | 4019 |
| 2023-08-15 | 80.69 | $81.98 | 5333 |
| 2023-08-14 | 80.57 | $83.08 | 36800 |
| 2023-08-11 | 80.39 | $83.00 | 37723 |
| 2023-08-10 | 80.14 | $82.75 | 26800 |
| 2023-08-09 | 79.85 | $83.11 | 7800 |
| 2023-08-08 | 79.55 | $82.30 | 17842 |
| 2023-08-07 | 79.02 | $82.46 | 600 |
| 2023-08-04 | 78.04 | $80.55 | 500 |
| 2023-08-03 | 77.16 | $80.55 | 479 |
| 2023-08-02 | 76.22 | $81.53 | 500 |
| 2023-08-01 | 75.31 | $79.42 | 500 |
| 2023-07-31 | 74.65 | $79.99 | 1000 |
| 2023-07-28 | 73.96 | $80.22 | 800 |
| 2023-07-27 | 73.26 | $79.82 | 800 |
| 2023-07-26 | 72.52 | $78.70 | 528 |
| 2023-07-25 | 71.77 | $79.46 | 702 |
| 2023-07-24 | 70.95 | $77.67 | 3725 |
| 2023-07-21 | 70.15 | $78.50 | 3500 |
| 2023-07-20 | 69.34 | $78.31 | 9200 |
| 2023-07-19 | 68.58 | $80.38 | 13300 |
| 2023-07-18 | 67.72 | $79.52 | 1100 |
| 2023-07-17 | 67.21 | $79.52 | 2115 |
| 2023-07-14 | 66.71 | $78.05 | 3200 |
| 2023-07-13 | 66.28 | $76.99 | 1900 |
| 2023-07-12 | 65.91 | $76.99 | 4241 |
| 2023-07-11 | 65.46 | $71.81 | 10500 |
| 2023-07-10 | 65.31 | $62.73 | 1700 |
| 2023-07-07 | 65.65 | $63.11 | 2205 |
| 2023-07-06 | 65.90 | $61.72 | 800 |
| 2023-07-05 | 66.22 | $63.36 | 922 |
| 2023-07-03 | 66.52 | $66.21 | 300 |
| 2023-06-30 | 66.65 | $66.21 | 300 |
| 2023-06-29 | 66.72 | $66.21 | 711 |
| 2023-06-28 | 66.77 | $64.99 | 547 |
| 2023-06-27 | 66.87 | $63.62 | 2000 |
| 2023-06-26 | 67.02 | $63.04 | 800 |
| 2023-06-23 | 67.20 | $61.63 | 533 |
| 2023-06-22 | 67.45 | $62.33 | 700 |
| 2023-06-21 | 67.86 | $63.17 | 400 |
| 2023-06-20 | 68.22 | $63.17 | 800 |
| 2023-06-16 | 68.59 | $69.40 | 300 |
| 2023-06-15 | 68.55 | $69.40 | 1400 |
| 2023-06-14 | 68.52 | $69.42 | 800 |
| 2023-06-13 | 68.48 | $69.62 | 538 |
| 2023-06-12 | 68.45 | $68.05 | 1000 |
| 2023-06-09 | 68.45 | $68.77 | 400 |
| 2023-06-08 | 68.37 | $69.53 | 720 |
| 2023-06-07 | 68.25 | $68.18 | 400 |
| 2023-06-06 | 68.15 | $68.18 | 1612 |
| 2023-06-05 | 68.15 | $69.33 | 1400 |
| 2023-06-02 | 68.03 | $68.77 | 600 |
| 2023-06-01 | 67.94 | $67.61 | 824 |
| 2023-05-31 | 67.94 | $67.23 | 1300 |
| 2023-05-30 | 67.95 | $66.95 | 1018 |
| 2023-05-26 | 68.04 | $66.61 | 400 |
| 2023-05-25 | 68.16 | $66.61 | 400 |
| 2023-05-24 | 68.16 | $66.61 | 300 |
| 2023-05-23 | 68.09 | $70.50 | 500 |
| 2023-05-22 | 67.83 | $70.50 | 2000 |
| 2023-05-19 | 67.68 | $70.45 | 345 |
| 2023-05-18 | 67.53 | $68.76 | 900 |
| 2023-05-17 | 67.47 | $68.80 | 802 |
| 2023-05-16 | 67.41 | $68.44 | 4507 |
| 2023-05-15 | 67.37 | $69.04 | 6700 |
| 2023-05-12 | 67.24 | $68.08 | 441 |
| 2023-05-11 | 67.07 | $67.15 | 642 |
| 2023-05-10 | 66.84 | $67.13 | 600 |
| 2023-05-09 | 66.63 | $66.28 | 533 |
| 2023-05-08 | 66.49 | $68.23 | 402 |
| 2023-05-05 | 66.07 | $66.81 | 600 |
| 2023-05-04 | 65.78 | $67.04 | 432 |
| 2023-05-03 | 65.53 | $67.48 | 911 |
| 2023-05-02 | 65.47 | $67.56 | 1200 |
| 2023-05-01 | 65.47 | $68.64 | 2024 |
| 2023-04-28 | 65.46 | $69.05 | 2100 |
| 2023-04-27 | 65.44 | $66.63 | 646 |
| 2023-04-26 | 65.44 | $65.22 | 600 |
| 2023-04-25 | 65.41 | $65.22 | 1000 |
| 2023-04-24 | 65.37 | $67.58 | 1003 |
| 2023-04-21 | 65.19 | $67.52 | 300 |
| 2023-04-20 | 65.09 | $67.52 | 300 |
| 2023-04-19 | 65.04 | $67.52 | 821 |
| 2023-04-18 | 65.04 | $67.61 | 404 |
| 2023-04-17 | 64.95 | $66.47 | 802 |
| 2023-04-14 | 64.85 | $64.68 | 800 |
| 2023-04-13 | 64.94 | $62.67 | 400 |
| 2023-04-12 | 65.00 | $62.84 | 1213 |
| 2023-04-11 | 65.23 | $63.56 | 2246 |
| 2023-04-10 | 65.33 | $59.68 | 2206 |
| 2023-04-06 | 65.70 | $61.06 | 1018 |
| 2023-04-05 | 66.05 | $62.05 | 1908 |
| 2023-04-04 | 66.39 | $66.41 | 1100 |
| 2023-04-03 | 66.51 | $67.39 | 1201 |
| 2023-03-31 | 66.63 | $68.58 | 1514 |
| 2023-03-30 | 66.54 | $68.61 | 700 |
| 2023-03-29 | 66.45 | $66.55 | 600 |
| 2023-03-28 | 66.47 | $64.76 | 2635 |
| 2023-03-27 | 66.52 | $64.42 | 3117 |
| 2023-03-24 | 66.62 | $63.95 | 1440 |
| 2023-03-23 | 66.81 | $65.41 | 1500 |
| 2023-03-22 | 66.84 | $66.66 | 1434 |
| 2023-03-21 | 66.89 | $67.52 | 614 |
| 2023-03-20 | 66.87 | $65.64 | 1425 |
| 2023-03-17 | 67.01 | $64.61 | 1332 |
| 2023-03-16 | 66.94 | $66.42 | 700 |
| 2023-03-15 | 66.85 | $63.91 | 1100 |
| 2023-03-14 | 66.86 | $67.43 | 1815 |
| 2023-03-13 | 66.87 | $65.51 | 1300 |
| 2023-03-10 | 66.72 | $67.15 | 700 |
| 2023-03-09 | 66.41 | $68.00 | 1536 |
| 2023-03-08 | 66.17 | $68.85 | 500 |
| 2023-03-07 | 66.11 | $68.85 | 821 |
| 2023-03-06 | 66.14 | $69.76 | 1315 |
| 2023-03-03 | 66.16 | $66.83 | 300 |
| 2023-03-02 | 66.30 | $66.83 | 500 |
| 2023-03-01 | 66.28 | $66.83 | 1408 |
| 2023-02-28 | 66.12 | $65.77 | 1303 |
| 2023-02-27 | 66.07 | $66.45 | 1419 |
| 2023-02-24 | 66.05 | $67.82 | 1108 |
| 2023-02-23 | 65.96 | $66.03 | 1200 |
| 2023-02-22 | 65.89 | $67.61 | 700 |
| 2023-02-21 | 65.69 | $67.12 | 2100 |
| 2023-02-17 | 65.51 | $68.41 | 900 |
| 2023-02-16 | 65.19 | $63.25 | 919 |
| 2023-02-15 | 65.10 | $64.51 | 420 |
| 2023-02-14 | 65.11 | $64.17 | 1300 |
| 2023-02-13 | 65.05 | $67.57 | 1136 |
| 2023-02-10 | 64.83 | $62.56 | 1143 |
| 2023-02-09 | 64.89 | $61.05 | 2500 |
| 2023-02-08 | 64.95 | $63.11 | 5030 |
| 2023-02-07 | 64.80 | $67.60 | 1400 |
| 2023-02-06 | 64.48 | $69.61 | 1600 |
| 2023-02-03 | 63.96 | $70.12 | 1200 |
| 2023-02-02 | 63.27 | $69.65 | 1800 |
| 2023-02-01 | 62.67 | $66.42 | 1000 |
| 2023-01-31 | 62.09 | $63.59 | 2427 |
| 2023-01-30 | 61.59 | $64.84 | 1900 |
| 2023-01-27 | 61.08 | $66.01 | 500 |
| 2023-01-26 | 60.47 | $66.01 | 1400 |
| 2023-01-25 | 59.82 | $64.61 | 3122 |
| 2023-01-24 | 59.29 | $63.68 | 2500 |
| 2023-01-23 | 58.74 | $63.44 | 3112 |
| 2023-01-20 | 58.23 | $62.04 | 907 |
| 2023-01-19 | 57.77 | $61.40 | 2745 |
| 2023-01-18 | 57.35 | $64.69 | 923 |
| 2023-01-17 | 56.79 | $63.05 | 3900 |
| 2023-01-13 | 56.34 | $63.16 | 1826 |
| 2023-01-12 | 56.02 | $63.72 | 3400 |
| 2023-01-11 | 55.68 | $62.19 | 1300 |
| 2023-01-10 | 55.39 | $60.14 | 1600 |
| 2023-01-09 | 55.17 | $61.14 | 6100 |
| 2023-01-06 | 54.86 | $59.24 | 5238 |
| 2023-01-05 | 54.70 | $56.40 | 1500 |
| 2023-01-04 | 54.64 | $57.63 | 8500 |
| 2023-01-03 | 54.60 | $54.86 | 3239 |
| 2022-12-30 | 54.88 | $53.51 | 1800 |
| 2022-12-29 | 55.11 | $54.72 | 2900 |
| 2022-12-28 | 55.19 | $53.83 | 4300 |
| 2022-12-27 | 55.31 | $53.00 | 1300 |
| 2022-12-23 | 55.52 | $53.94 | 3000 |
| 2022-12-22 | 56.01 | $52.74 | 4300 |
| 2022-12-21 | 56.39 | $53.27 | 3822 |
| 2022-12-20 | 56.78 | $52.77 | 8512 |
| 2022-12-19 | 57.22 | $53.01 | 9300 |
| 2022-12-16 | 57.62 | $53.55 | 15500 |
| 2022-12-15 | 57.93 | $54.03 | 3317 |
| 2022-12-14 | 58.18 | $56.74 | 4000 |
| 2022-12-13 | 58.49 | $56.97 | 10300 |
| 2022-12-12 | 58.78 | $56.23 | 2300 |
| 2022-12-09 | 59.30 | $55.75 | 3528 |
| 2022-12-08 | 59.55 | $55.07 | 6600 |
| 2022-12-07 | 59.58 | $55.90 | 53300 |
| 2022-12-06 | 59.52 | $55.24 | 20045 |
| 2022-12-05 | 59.49 | $56.93 | 7141 |
| 2022-12-02 | 59.30 | $60.36 | 5228 |
| 2022-12-01 | 58.76 | $58.18 | 2400 |
| 2022-11-30 | 58.33 | $56.22 | 4809 |
| 2022-11-29 | 58.04 | $56.31 | 9000 |
| 2022-11-28 | 57.73 | $57.18 | 9600 |
| 2022-11-25 | 57.42 | $63.80 | 1243 |
| 2022-11-23 | 56.93 | $60.28 | 6300 |
| 2022-11-22 | 56.55 | $61.14 | 6600 |
| 2022-11-21 | 56.14 | $61.60 | 2300 |
| 2022-11-18 | 55.50 | $61.00 | 8438 |
| 2022-11-17 | 54.87 | $59.60 | 5638 |
| 2022-11-16 | 54.42 | $59.03 | 82208 |
| 2022-11-15 | 53.93 | $63.00 | 28600 |
| 2022-11-14 | 53.46 | $62.85 | 3803 |
| 2022-11-11 | 52.82 | $66.50 | 9300 |
| 2022-11-10 | 51.96 | $60.89 | 4300 |
| 2022-11-09 | 51.17 | $55.57 | 22044 |
| 2022-11-08 | 50.61 | $54.66 | 13100 |
| 2022-11-07 | 50.17 | $54.75 | 3324 |
| 2022-11-04 | 49.84 | $52.98 | 8300 |
| 2022-11-03 | 49.49 | $49.72 | 10800 |
| 2022-11-02 | 49.40 | $49.55 | 12344 |
| 2022-11-01 | 49.31 | $50.43 | 5643 |
| 2022-10-31 | 49.35 | $50.00 | 14538 |
| 2022-10-28 | 49.24 | $51.01 | 3400 |
| 2022-10-27 | 48.94 | $53.94 | 4400 |
| 2022-10-26 | 48.43 | $52.80 | 5906 |
| 2022-10-25 | 48.12 | $52.97 | 7149 |
| 2022-10-24 | 47.82 | $48.67 | 6239 |
| 2022-10-21 | 47.81 | $48.39 | 99600 |
| 2022-10-20 | 47.92 | $50.74 | 8105 |
| 2022-10-19 | 47.88 | $49.14 | 19232 |
| 2022-10-18 | 48.05 | $53.60 | 24800 |
| 2022-10-17 | 48.09 | $50.10 | 35525 |
| 2022-10-14 | 48.37 | $49.35 | 13739 |
| 2022-10-13 | 48.82 | $45.10 | 13000 |
| 2022-10-12 | 49.36 | $44.38 | 6700 |
| 2022-10-11 | 50.03 | $45.81 | 12701 |
| 2022-10-10 | 50.63 | $48.14 | 6422 |
| 2022-10-07 | 51.33 | $46.05 | 6540 |
| 2022-10-06 | 52.20 | $47.80 | 25805 |
| 2022-10-05 | 52.74 | $47.84 | 53100 |
| 2022-10-04 | 53.35 | $51.21 | 13141 |
| 2022-10-03 | 53.69 | $47.82 | 25500 |
| 2022-09-30 | 54.33 | $45.01 | 32900 |
| 2022-09-29 | 55.03 | $43.60 | 56202 |
| 2022-09-28 | 55.73 | $46.70 | 51809 |
| 2022-09-27 | 56.30 | $47.00 | 57044 |
| 2022-09-26 | 56.82 | $48.38 | 37812 |
| 2022-09-23 | 57.27 | $50.53 | 9200 |
| 2022-09-22 | 57.69 | $50.00 | 24700 |
| 2022-09-21 | 58.07 | $52.53 | 6049 |
| 2022-09-20 | 58.35 | $54.43 | 12100 |
| 2022-09-19 | 58.57 | $55.72 | 5215 |
| 2022-09-16 | 58.94 | $58.42 | 9400 |
| 2022-09-15 | 58.92 | $55.92 | 18600 |
| 2022-09-14 | 59.18 | $57.74 | 4924 |
| 2022-09-13 | 59.52 | $57.72 | 15000 |
| 2022-09-12 | 59.93 | $62.24 | 43640 |
| 2022-09-09 | 60.03 | $63.31 | 35006 |
| 2022-09-08 | 60.12 | $58.69 | 12630 |
| 2022-09-07 | 60.46 | $59.95 | 15800 |
| 2022-09-06 | 60.58 | $58.06 | 14911 |
| 2022-09-02 | 61.06 | $60.62 | 5120 |
| 2022-09-01 | 61.34 | $59.05 | 5700 |
| 2022-08-31 | 61.75 | $57.62 | 10000 |
| 2022-08-30 | 62.19 | $57.97 | 7239 |
| 2022-08-29 | 62.50 | $57.54 | 5400 |
| 2022-08-26 | 62.85 | $57.40 | 3700 |
| 2022-08-25 | 63.23 | $58.88 | 19300 |
| 2022-08-24 | 63.39 | $57.67 | 4201 |
| 2022-08-23 | 63.46 | $58.09 | 13235 |
| 2022-08-22 | 63.51 | $58.82 | 12000 |
| 2022-08-19 | 63.59 | $63.00 | 31548 |
| 2022-08-18 | 63.56 | $58.04 | 2300 |
| 2022-08-17 | 63.72 | $61.16 | 1800 |
| 2022-08-16 | 63.58 | $64.56 | 22200 |
| 2022-08-15 | 63.23 | $65.90 | 18107 |
| 2022-08-12 | 62.73 | $64.20 | 3200 |
| 2022-08-11 | 62.25 | $65.27 | 600 |
| 2022-08-10 | 61.60 | $65.33 | 2900 |
| 2022-08-09 | 61.08 | $62.34 | 7400 |
| 2022-08-08 | 60.75 | $67.65 | 1643 |
| 2022-08-05 | 60.19 | $66.36 | 1300 |
| 2022-08-04 | 59.87 | $67.24 | 800 |
| 2022-08-03 | 59.38 | $66.43 | 1304 |
| 2022-08-02 | 59.01 | $64.07 | 5800 |
| 2022-08-01 | 58.63 | $64.56 | 8500 |
| 2022-07-29 | 58.45 | $65.09 | 1700 |
| 2022-07-28 | 58.22 | $61.97 | 3007 |
| 2022-07-27 | 58.09 | $59.21 | 4639 |
| 2022-07-26 | 58.30 | $58.94 | 6700 |
| 2022-07-25 | 58.56 | $60.46 | 26900 |
| 2022-07-22 | 58.69 | $62.34 | 4143 |
| 2022-07-21 | 58.64 | $61.30 | 2219 |
| 2022-07-20 | 58.54 | $58.37 | 16100 |
| 2022-07-19 | 58.76 | $57.48 | 3010 |
| 2022-07-18 | 59.49 | $55.95 | 72000 |
| 2022-07-15 | 60.20 | $54.67 | 3600 |
| 2022-07-14 | 61.04 | $52.20 | 18600 |
| 2022-07-13 | 62.07 | $55.05 | 4820 |
| 2022-07-12 | 63.04 | $55.75 | 4219 |
| 2022-07-11 | 64.14 | $56.45 | 10304 |
| 2022-07-08 | 65.34 | $59.82 | 2700 |
| 2022-07-07 | 66.52 | $57.50 | 3715 |
| 2022-07-06 | 67.70 | $59.10 | 11900 |
| 2022-07-05 | 68.84 | $56.44 | 5343 |
| 2022-07-01 | 70.14 | $61.00 | 3622 |
| 2022-06-30 | 71.30 | $60.44 | 7600 |
| 2022-06-29 | 72.17 | $59.40 | 3900 |
| 2022-06-28 | 73.35 | $63.36 | 11400 |
| 2022-06-27 | 74.28 | $64.11 | 7400 |
| 2022-06-24 | 75.11 | $63.05 | 2009 |
| 2022-06-23 | 75.82 | $61.33 | 7100 |
| 2022-06-22 | 76.84 | $59.41 | 7142 |
| 2022-06-21 | 77.76 | $62.71 | 8800 |
| 2022-06-17 | 78.47 | $72.03 | 8500 |
| 2022-06-16 | 78.81 | $70.22 | 6337 |
| 2022-06-15 | 79.30 | $71.40 | 6841 |
| 2022-06-14 | 79.77 | $72.75 | 5300 |
| 2022-06-13 | 80.11 | $74.52 | 8900 |
| 2022-06-10 | 80.47 | $77.81 | 31808 |
| 2022-06-09 | 80.52 | $80.49 | 15000 |
| 2022-06-08 | 80.48 | $83.24 | 5603 |
| 2022-06-07 | 80.51 | $81.25 | 13700 |
| 2022-06-06 | 80.57 | $81.88 | 6441 |
| 2022-06-03 | 80.60 | $82.45 | 1300 |
| 2022-06-02 | 80.85 | $84.05 | 3131 |
| 2022-06-01 | 81.11 | $77.86 | 3500 |
| 2022-05-31 | 81.67 | $83.00 | 2500 |
| 2022-05-27 | 82.27 | $82.00 | 2515 |
| 2022-05-26 | 83.06 | $80.80 | 2500 |
| 2022-05-25 | 83.70 | $77.10 | 1338 |
| 2022-05-24 | 84.38 | $81.79 | 1400 |
| 2022-05-23 | 84.81 | $77.81 | 2100 |
| 2022-05-20 | 85.63 | $76.93 | 2510 |
| 2022-05-19 | 86.57 | $78.79 | 2238 |
| 2022-05-18 | 87.53 | $80.05 | 2800 |
| 2022-05-17 | 88.35 | $80.86 | 2342 |
| 2022-05-16 | 88.89 | $79.43 | 6515 |
| 2022-05-13 | 89.43 | $81.72 | 9515 |
| 2022-05-12 | 89.97 | $78.83 | 4500 |
| 2022-05-11 | 90.64 | $79.76 | 8213 |
| 2022-05-10 | 91.36 | $83.85 | 3200 |
| 2022-05-09 | 91.78 | $82.44 | 4400 |
| 2022-05-06 | 92.36 | $82.51 | 18400 |
| 2022-05-05 | 92.91 | $87.35 | 7200 |
| 2022-05-04 | 93.34 | $89.25 | 4300 |
| 2022-05-03 | 93.77 | $89.22 | 2724 |
| 2022-05-02 | 94.30 | $94.95 | 3400 |
| 2022-04-29 | 94.47 | $97.66 | 5127 |
| 2022-04-28 | 94.43 | $93.62 | 3800 |
| 2022-04-27 | 94.75 | $90.84 | 8500 |
| 2022-04-26 | 95.43 | $90.25 | 2300 |
| 2022-04-25 | 95.91 | $94.28 | 7600 |
| 2022-04-22 | 96.35 | $95.80 | 3000 |
| 2022-04-21 | 96.72 | $97.95 | 904 |
| 2022-04-20 | 96.82 | $96.36 | 2800 |
| 2022-04-19 | 97.25 | $91.70 | 4018 |
| 2022-04-18 | 97.85 | $90.30 | 2900 |
| 2022-04-14 | 98.70 | $92.46 | 2941 |
| 2022-04-13 | 99.27 | $92.16 | 8533 |
| 2022-04-12 | 99.53 | $94.33 | 6505 |
| 2022-04-11 | 99.82 | $92.25 | 4100 |
| 2022-04-08 | 100.07 | $93.94 | 7404 |
| 2022-04-07 | 100.45 | $93.54 | 1847 |
| 2022-04-06 | 100.44 | $95.99 | 1200 |
| 2022-04-05 | 100.26 | $97.85 | 1300 |
| 2022-04-04 | 99.63 | $99.86 | 1300 |
| 2022-04-01 | 99.06 | $98.27 | 2347 |
| 2022-03-31 | 98.68 | $96.86 | 14100 |
| 2022-03-30 | 98.40 | $99.97 | 800 |
| 2022-03-29 | 98.21 | $104.42 | 600 |
| 2022-03-28 | 97.67 | $99.89 | 1337 |
| 2022-03-25 | 97.68 | $103.07 | 908 |
| 2022-03-24 | 97.67 | $103.25 | 613 |
| 2022-03-23 | 97.49 | $99.91 | 1203 |
| 2022-03-22 | 97.43 | $104.94 | 9500 |
| 2022-03-21 | 97.35 | $103.70 | 2600 |
| 2022-03-18 | 97.21 | $107.34 | 2200 |
| 2022-03-17 | 97.30 | $103.80 | 1043 |
| 2022-03-16 | 97.44 | $97.45 | 3400 |
| 2022-03-15 | 97.71 | $100.00 | 3418 |
| 2022-03-14 | 97.76 | $97.36 | 9000 |
| 2022-03-11 | 98.12 | $101.50 | 3100 |
| 2022-03-10 | 98.42 | $93.28 | 14400 |
| 2022-03-09 | 98.95 | $92.48 | 13044 |
| 2022-03-08 | 99.22 | $85.29 | 28542 |
| 2022-03-07 | 99.94 | $88.34 | 19600 |
| 2022-03-04 | 100.35 | $90.70 | 23400 |
| 2022-03-03 | 100.53 | $91.33 | 9400 |
| 2022-03-02 | 101.04 | $96.10 | 8300 |
| 2022-03-01 | 101.22 | $93.65 | 8231 |
| 2022-02-28 | 101.43 | $100.10 | 6200 |
| 2022-02-25 | 100.95 | $102.80 | 25700 |
| 2022-02-24 | 100.31 | $99.70 | 5800 |
| 2022-02-23 | 100.05 | $98.70 | 4500 |
| 2022-02-22 | 99.61 | $103.35 | 2538 |
| 2022-02-18 | 99.10 | $100.87 | 2400 |
| 2022-02-17 | 99.32 | $109.10 | 1300 |
| 2022-02-16 | 99.15 | $106.78 | 2200 |
| 2022-02-15 | 99.00 | $102.78 | 11500 |
| 2022-02-14 | 98.79 | $100.95 | 2707 |
| 2022-02-11 | 99.08 | $104.50 | 1428 |
| 2022-02-10 | 99.57 | $107.64 | 1311 |
| 2022-02-09 | 99.92 | $103.74 | 1204 |
| 2022-02-08 | 100.39 | $98.00 | 1500 |
| 2022-02-07 | 101.22 | $99.60 | 1530 |
| 2022-02-04 | 102.09 | $96.69 | 800 |
| 2022-02-03 | 103.14 | $94.25 | 2600 |
| 2022-02-02 | 104.31 | $101.55 | 2300 |
| 2022-02-01 | 105.12 | $99.55 | 7101 |
| 2022-01-31 | 106.03 | $98.00 | 16612 |
| 2022-01-28 | 106.99 | $90.42 | 3600 |
| 2022-01-27 | 108.33 | $89.98 | 13330 |
| 2022-01-26 | 109.69 | $94.54 | 10100 |
| 2022-01-25 | 110.82 | $89.97 | 21500 |
| 2022-01-24 | 112.08 | $93.05 | 5800 |
| 2022-01-21 | 113.18 | $105.32 | 4600 |
| 2022-01-20 | 113.69 | $105.73 | 4805 |
| 2022-01-19 | 114.08 | $103.73 | 2824 |
| 2022-01-18 | 114.49 | $98.50 | 2400 |
| 2022-01-14 | 115.17 | $106.75 | 4000 |
| 2022-01-13 | 115.67 | $114.47 | 300 |
| 2022-01-12 | 115.73 | $114.47 | 235 |
| 2022-01-11 | 115.82 | $113.23 | 700 |
| 2022-01-10 | 115.98 | $114.50 | 319 |
| 2022-01-07 | 115.88 | $117.05 | 311 |
| 2022-01-06 | 115.85 | $117.74 | — |
| 2022-01-05 | 115.78 | $117.74 | 900 |
| 2022-01-04 | 115.68 | $117.69 | 800 |
| 2022-01-03 | 115.61 | $117.75 | 300 |
| 2021-12-31 | 115.27 | $117.18 | 300 |
| 2021-12-30 | 115.16 | $117.18 | 300 |
| 2021-12-29 | 114.97 | $117.18 | 300 |
| 2021-12-28 | 114.89 | $117.18 | 400 |
| 2021-12-27 | 114.81 | $115.10 | 300 |
| 2021-12-23 | 114.73 | $115.10 | 900 |
| 2021-12-22 | 114.75 | $115.56 | 612 |
| 2021-12-21 | 114.75 | $113.49 | 700 |
| 2021-12-20 | 115.02 | $112.00 | 300 |
| 2021-12-17 | 115.32 | $112.00 | 1500 |
| 2021-12-16 | 115.52 | $116.82 | 400 |
| 2021-12-15 | 115.48 | $115.68 | 600 |
| 2021-12-14 | 115.40 | $116.32 | 300 |
| 2021-12-13 | 115.35 | $116.32 | 1706 |
| 2021-12-10 | 115.33 | $112.49 | 809 |
| 2021-12-09 | 115.51 | $116.41 | 700 |
| 2021-12-08 | 115.44 | $116.32 | 1346 |
| 2021-12-07 | 115.48 | $115.90 | 700 |
| 2021-12-06 | 115.64 | $116.20 | 1414 |
| 2021-12-03 | 115.90 | $110.89 | 811 |
| 2021-12-02 | 116.67 | $114.99 | 1700 |
| 2021-12-01 | 116.97 | $113.36 | 800 |
| 2021-11-30 | 117.33 | $115.59 | 900 |
| 2021-11-29 | 117.38 | $115.67 | 800 |
| 2021-11-26 | 117.35 | $113.50 | 500 |
| 2021-11-24 | 117.43 | $115.50 | 300 |
| 2021-11-23 | 117.46 | $115.50 | 601 |
| 2021-11-22 | 117.50 | $118.94 | 500 |
| 2021-11-19 | 117.36 | $118.01 | 509 |
| 2021-11-18 | 117.26 | $116.01 | — |
| 2021-11-17 | 117.09 | $116.01 | 531 |
| 2021-11-16 | 116.85 | $114.07 | 900 |
| 2021-11-15 | 116.70 | $115.22 | 300 |
| 2021-11-12 | 116.49 | $116.03 | — |
| 2021-11-11 | 115.61 | $116.03 | 1638 |
| 2021-11-10 | 114.73 | $115.13 | 700 |
| 2021-11-09 | 113.90 | $117.07 | 700 |
| 2021-11-08 | 112.96 | $119.00 | 400 |
| 2021-11-05 | 111.93 | $121.52 | 700 |
| 2021-11-04 | 111.07 | $126.15 | 900 |
| 2021-11-03 | 109.95 | $121.06 | 300 |
| 2021-11-02 | 108.90 | $120.60 | 400 |
| 2021-11-01 | 107.87 | $116.57 | 1900 |
| 2021-10-29 | 107.27 | $115.10 | — |
| 2021-10-28 | 106.49 | $115.10 | 1020 |
| 2021-10-27 | 105.65 | $116.15 | — |
| 2021-10-26 | 104.99 | $116.15 | — |
| 2021-10-25 | 104.48 | $116.15 | — |
| 2021-10-22 | 104.21 | $116.15 | 300 |
| 2021-10-21 | 104.20 | $112.58 | 408 |
| 2021-10-20 | 104.36 | $111.10 | — |
| 2021-10-19 | 104.60 | $111.10 | — |
| 2021-10-18 | 105.03 | $111.10 | 510 |
| 2021-10-15 | 105.45 | $98.42 | — |
| 2021-10-14 | 106.51 | $98.42 | — |
| 2021-10-13 | 107.30 | $98.42 | 200 |
| 2021-10-12 | 108.14 | $98.42 | — |
| 2021-10-11 | 109.01 | $98.42 | 400 |
| 2021-10-08 | 109.87 | $104.33 | 345 |
| 2021-10-07 | 110.41 | $103.75 | 730 |
| 2021-10-06 | 110.81 | $99.99 | — |
| 2021-10-05 | 111.53 | $99.99 | 305 |
| 2021-10-04 | 112.38 | $104.55 | 432 |
| 2021-10-01 | 112.94 | $99.52 | 1000 |
| 2021-09-30 | 113.62 | $98.20 | 400 |
| 2021-09-29 | 114.35 | $103.00 | 700 |
| 2021-09-28 | 114.84 | $106.00 | 1320 |
| 2021-09-27 | 115.18 | $110.80 | 700 |
| 2021-09-24 | 115.34 | $115.85 | — |
| 2021-09-23 | 115.03 | $115.85 | 400 |
| 2021-09-22 | 114.71 | $115.95 | 300 |
| 2021-09-21 | 114.39 | $119.60 | — |
| 2021-09-20 | 114.11 | $119.60 | — |
| 2021-09-17 | 113.85 | $119.60 | 213 |
| 2021-09-16 | 113.31 | $114.12 | 1748 |
| 2021-09-15 | 113.30 | $115.28 | 340 |
| 2021-09-14 | 113.16 | $115.73 | — |
| 2021-09-13 | 112.93 | $115.73 | 500 |
| 2021-09-10 | 112.70 | $115.15 | 724 |
| 2021-09-09 | 112.66 | $111.71 | 825 |
| 2021-09-08 | 112.76 | $114.35 | 2200 |
| 2021-09-07 | 112.73 | $117.05 | 1914 |
| 2021-09-03 | 112.37 | $115.70 | 900 |
| 2021-09-02 | 112.08 | $113.04 | 734 |
| 2021-09-01 | 112.00 | $112.79 | 800 |
| 2021-08-31 | 111.94 | $112.85 | 1000 |
| 2021-08-30 | 111.88 | $112.90 | 911 |
| 2021-08-27 | 111.74 | $114.00 | 1000 |
| 2021-08-26 | 111.84 | $109.51 | — |
| 2021-08-25 | 111.87 | $109.51 | — |
| 2021-08-24 | 111.68 | $109.51 | 246 |
| 2021-08-23 | 111.52 | $114.05 | 3400 |
| 2021-08-20 | 111.13 | $114.45 | 500 |
| 2021-08-19 | 110.72 | $108.74 | 320 |
| 2021-08-18 | 110.60 | $114.00 | 900 |
| 2021-08-17 | 109.98 | $112.40 | 337 |
| 2021-08-16 | 109.41 | $111.18 | — |
| 2021-08-13 | 108.90 | $111.18 | 409 |
| 2021-08-12 | 108.39 | $114.25 | 647 |
| 2021-08-11 | 107.75 | $113.70 | — |
| 2021-08-10 | 107.13 | $113.70 | 600 |
| 2021-08-09 | 106.59 | $109.90 | — |
| 2021-08-06 | 106.31 | $109.91 | 300 |
| 2021-08-05 | 105.87 | $111.39 | 400 |
| 2021-08-04 | 105.36 | $111.69 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
89.26
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.05
Average
83.00
Maximum
116.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 89.26 | $93.07 | 13200 |
| 2026-07-30 | 88.85 | $90.19 | 16334 |
| 2026-07-29 | 88.71 | $87.28 | 18100 |
| 2026-07-28 | 88.86 | $88.59 | 17545 |
| 2026-07-27 | 88.89 | $86.63 | 27132 |
| 2026-07-24 | 89.13 | $86.35 | 20033 |
| 2026-07-23 | 89.42 | $85.96 | 21200 |
| 2026-07-22 | 89.79 | $87.10 | 9100 |
| 2026-07-21 | 90.07 | $86.49 | 10500 |
| 2026-07-20 | 90.45 | $86.97 | 18335 |
| 2026-07-17 | 90.81 | $87.67 | 10731 |
| 2026-07-16 | 91.14 | $88.82 | 17500 |
| 2026-07-15 | 91.39 | $89.93 | 45820 |
| 2026-07-14 | 91.54 | $88.03 | 27000 |
| 2026-07-13 | 91.91 | $88.70 | 14003 |
| 2026-07-10 | 92.25 | $91.23 | 29236 |
| 2026-07-09 | 92.36 | $89.96 | 19600 |
| 2026-07-08 | 92.61 | $88.51 | 16313 |
| 2026-07-07 | 93.04 | $89.54 | 19705 |
| 2026-07-06 | 93.41 | $92.50 | 11500 |
| 2026-07-02 | 93.51 | $90.71 | 8200 |
| 2026-07-01 | 93.80 | $89.25 | 13400 |
| 2026-06-30 | 94.28 | $91.56 | 10300 |
| 2026-06-29 | 94.57 | $90.78 | 34200 |
| 2026-06-26 | 94.97 | $93.89 | 19700 |
| 2026-06-25 | 95.08 | $96.13 | 11100 |
| 2026-06-24 | 94.97 | $95.14 | 39547 |
| 2026-06-23 | 94.95 | $94.60 | 24000 |
| 2026-06-22 | 94.99 | $97.37 | 17045 |
| 2026-06-18 | 94.74 | $99.75 | 12813 |
| 2026-06-17 | 94.21 | $99.61 | 11626 |
| 2026-06-16 | 93.64 | $100.78 | 6333 |
| 2026-06-15 | 92.89 | $98.12 | 8905 |
| 2026-06-12 | 92.34 | $97.52 | 15620 |
| 2026-06-11 | 91.79 | $96.20 | 16533 |
| 2026-06-10 | 91.33 | $92.70 | 6500 |
| 2026-06-09 | 91.18 | $95.43 | 9404 |
| 2026-06-08 | 90.74 | $93.73 | 14549 |
| 2026-06-05 | 90.42 | $93.69 | 7200 |
| 2026-06-04 | 90.08 | $94.35 | 9800 |
| 2026-06-03 | 89.63 | $94.19 | 22100 |
| 2026-06-02 | 89.15 | $89.60 | 8900 |
| 2026-06-01 | 89.10 | $88.70 | 19141 |
| 2026-05-29 | 89.14 | $93.02 | 13700 |
| 2026-05-28 | 88.73 | $90.76 | 13200 |
| 2026-05-27 | 88.52 | $89.90 | 11400 |
| 2026-05-26 | 88.38 | $89.23 | 16642 |
| 2026-05-22 | 88.29 | $85.36 | 15700 |
| 2026-05-21 | 88.59 | $85.94 | 12119 |
| 2026-05-20 | 88.87 | $84.49 | 14912 |
| 2026-05-19 | 89.33 | $82.60 | 18500 |
| 2026-05-18 | 90.04 | $85.74 | 22600 |
| 2026-05-15 | 90.50 | $85.03 | 16000 |
| 2026-05-14 | 91.07 | $88.14 | 15400 |
| 2026-05-13 | 91.38 | $88.99 | 24130 |
| 2026-05-12 | 91.63 | $89.58 | 13400 |
| 2026-05-11 | 91.85 | $91.28 | 10448 |
| 2026-05-08 | 91.91 | $92.77 | 9028 |
| 2026-05-07 | 91.82 | $93.10 | 9303 |
| 2026-05-06 | 91.68 | $94.41 | 15600 |
| 2026-05-05 | 91.39 | $90.69 | 17800 |
| 2026-05-04 | 91.47 | $90.83 | 12300 |
| 2026-05-01 | 91.54 | $93.55 | 5006 |
| 2026-04-30 | 91.32 | $93.58 | 12800 |
| 2026-04-29 | 91.09 | $91.89 | 8349 |
| 2026-04-28 | 91.00 | $92.24 | 9213 |
| 2026-04-27 | 90.87 | $93.40 | 19045 |
| 2026-04-24 | 90.60 | $93.88 | 7900 |
| 2026-04-23 | 90.26 | $91.57 | 12000 |
| 2026-04-22 | 90.12 | $93.95 | 7100 |
| 2026-04-21 | 89.72 | $92.31 | 12417 |
| 2026-04-20 | 89.45 | $94.97 | 10428 |
| 2026-04-17 | 88.86 | $97.09 | 7626 |
| 2026-04-16 | 88.00 | $92.49 | 8227 |
| 2026-04-15 | 87.53 | $91.45 | 5400 |
| 2026-04-14 | 87.11 | $92.25 | 6940 |
| 2026-04-13 | 86.57 | $88.26 | 17800 |
| 2026-04-10 | 86.39 | $90.15 | 10200 |
| 2026-04-09 | 86.00 | $88.21 | 9401 |
| 2026-04-08 | 85.77 | $90.85 | 11500 |
| 2026-04-07 | 85.23 | $84.06 | 25215 |
| 2026-04-06 | 85.35 | $84.66 | 22308 |
| 2026-04-02 | 85.43 | $84.00 | 14147 |
| 2026-04-01 | 85.58 | $85.34 | 20800 |
| 2026-03-31 | 85.60 | $84.81 | 46712 |
| 2026-03-30 | 85.69 | $82.58 | 27700 |
| 2026-03-27 | 86.01 | $82.39 | 24600 |
| 2026-03-26 | 86.39 | $81.91 | 27300 |
| 2026-03-25 | 86.87 | $84.90 | 24221 |
| 2026-03-24 | 87.07 | $83.77 | 40400 |
| 2026-03-23 | 87.42 | $83.97 | 48249 |
| 2026-03-20 | 87.78 | $79.31 | 109917 |
| 2026-03-19 | 88.68 | $79.16 | 16300 |
| 2026-03-18 | 89.68 | $81.74 | 24521 |
| 2026-03-17 | 90.51 | $83.89 | 22734 |
| 2026-03-16 | 91.21 | $84.44 | 50900 |
| 2026-03-13 | 91.92 | $84.50 | 39800 |
| 2026-03-12 | 92.70 | $86.01 | 23800 |
| 2026-03-11 | 93.41 | $90.22 | 17300 |
| 2026-03-10 | 93.74 | $89.58 | 23500 |
| 2026-03-09 | 94.18 | $90.97 | 29400 |
| 2026-03-06 | 94.52 | $90.59 | 15609 |
| 2026-03-05 | 94.93 | $91.54 | 29049 |
| 2026-03-04 | 95.29 | $93.66 | 20200 |
| 2026-03-03 | 95.46 | $93.42 | 13400 |
| 2026-03-02 | 95.68 | $97.16 | 10027 |
| 2026-02-27 | 95.52 | $99.70 | 18335 |
| 2026-02-26 | 95.08 | $96.91 | 26035 |
| 2026-02-25 | 94.89 | $97.53 | 12634 |
| 2026-02-24 | 94.61 | $100.20 | 21848 |
| 2026-02-23 | 94.02 | $99.05 | 16629 |
| 2026-02-20 | 93.49 | $102.11 | 13700 |
| 2026-02-19 | 92.59 | $94.75 | 19200 |
| 2026-02-18 | 92.36 | $92.83 | 35700 |
| 2026-02-17 | 92.31 | $93.60 | 58700 |
| 2026-02-13 | 92.17 | $96.91 | 16400 |
| 2026-02-12 | 91.67 | $100.27 | 10600 |
| 2026-02-11 | 90.77 | $98.62 | 13500 |
| 2026-02-10 | 89.94 | $97.08 | 17616 |
| 2026-02-09 | 89.19 | $98.15 | 13815 |
| 2026-02-06 | 88.25 | $95.29 | 9500 |
| 2026-02-05 | 87.50 | $92.34 | 10500 |
| 2026-02-04 | 87.00 | $91.49 | 9700 |
| 2026-02-03 | 86.52 | $88.11 | 10600 |
| 2026-02-02 | 86.36 | $88.32 | 11824 |
| 2026-01-30 | 86.15 | $87.37 | 8100 |
| 2026-01-29 | 86.02 | $89.18 | 13311 |
| 2026-01-28 | 85.69 | $89.27 | 7500 |
| 2026-01-27 | 85.31 | $88.34 | 9112 |
| 2026-01-26 | 84.99 | $87.83 | 18400 |
| 2026-01-23 | 84.69 | $85.12 | 11500 |
| 2026-01-22 | 84.65 | $85.01 | 16400 |
| 2026-01-21 | 84.61 | $83.38 | 15738 |
| 2026-01-20 | 84.74 | $80.86 | 23113 |
| 2026-01-16 | 85.15 | $84.10 | 19600 |
| 2026-01-15 | 85.26 | $84.20 | 15409 |
| 2026-01-14 | 85.37 | $84.08 | 9400 |
| 2026-01-13 | 85.51 | $82.79 | 17116 |
| 2026-01-12 | 85.79 | $86.05 | 16800 |
| 2026-01-09 | 85.76 | $85.19 | 20600 |
| 2026-01-08 | 85.82 | $83.15 | 19612 |
| 2026-01-07 | 86.11 | $82.67 | 14400 |
| 2026-01-06 | 86.47 | $84.33 | 11600 |
| 2026-01-05 | 86.69 | $85.82 | 18000 |
| 2026-01-02 | 86.78 | $87.29 | 28124 |
| 2025-12-31 | 86.73 | $88.14 | 7500 |
| 2025-12-30 | 86.58 | $87.89 | 6809 |
| 2025-12-29 | 86.45 | $86.84 | 30328 |
| 2025-12-26 | 86.40 | $87.69 | 17712 |
| 2025-12-24 | 86.27 | $87.87 | 8900 |
| 2025-12-23 | 86.10 | $88.01 | 18016 |
| 2025-12-22 | 85.90 | $88.24 | 52500 |
| 2025-12-19 | 85.65 | $88.61 | 37300 |
| 2025-12-18 | 85.34 | $87.09 | 23700 |
| 2025-12-17 | 85.16 | $86.40 | 20517 |
| 2025-12-16 | 85.03 | $89.33 | 18300 |
| 2025-12-15 | 84.57 | $88.03 | 37102 |
| 2025-12-12 | 84.21 | $87.49 | 11547 |
| 2025-12-11 | 83.86 | $89.36 | 36100 |
| 2025-12-10 | 83.28 | $87.18 | 10300 |
| 2025-12-09 | 82.87 | $86.13 | 21000 |
| 2025-12-08 | 82.53 | $87.42 | 43300 |
| 2025-12-05 | 82.02 | $88.66 | 16802 |
| 2025-12-04 | 81.32 | $85.95 | 19543 |
| 2025-12-03 | 80.83 | $86.85 | 17200 |
| 2025-12-02 | 80.20 | $85.18 | 31504 |
| 2025-12-01 | 79.67 | $85.70 | 35925 |
| 2025-11-28 | 79.04 | $85.65 | 11400 |
| 2025-11-26 | 78.34 | $82.95 | 19305 |
| 2025-11-25 | 77.86 | $82.06 | 31206 |
| 2025-11-24 | 77.41 | $78.84 | 56504 |
| 2025-11-21 | 77.26 | $76.68 | 49125 |
| 2025-11-20 | 77.32 | $75.84 | 23623 |
| 2025-11-19 | 77.48 | $75.71 | 26400 |
| 2025-11-18 | 77.67 | $74.40 | 55919 |
| 2025-11-17 | 78.01 | $76.49 | 28200 |
| 2025-11-14 | 78.17 | $77.39 | 18700 |
| 2025-11-13 | 78.25 | $78.65 | 16000 |
| 2025-11-12 | 78.21 | $80.77 | 16200 |
| 2025-11-11 | 77.94 | $79.75 | 27116 |
| 2025-11-10 | 77.75 | $77.88 | 58100 |
| 2025-11-07 | 77.74 | $73.28 | 20000 |
| 2025-11-06 | 78.21 | $73.99 | 52142 |
| 2025-11-05 | 78.65 | $74.90 | 36300 |
| 2025-11-04 | 79.05 | $73.03 | 39700 |
| 2025-11-03 | 79.68 | $74.53 | 37500 |
| 2025-10-31 | 80.22 | $74.68 | 22000 |
| 2025-10-30 | 80.81 | $76.51 | 24400 |
| 2025-10-29 | 81.26 | $79.54 | 10700 |
| 2025-10-28 | 81.44 | $80.40 | 20000 |
| 2025-10-27 | 81.55 | $81.22 | 21423 |
| 2025-10-24 | 81.58 | $81.75 | 11245 |
| 2025-10-23 | 81.57 | $80.43 | 22400 |
| 2025-10-22 | 81.69 | $80.45 | 9000 |
| 2025-10-21 | 81.82 | $80.57 | 13203 |
| 2025-10-20 | 81.95 | $80.83 | 14917 |
| 2025-10-17 | 82.06 | $81.50 | 18609 |
| 2025-10-16 | 82.12 | $82.06 | 40500 |
| 2025-10-15 | 82.13 | $81.77 | 16909 |
| 2025-10-14 | 82.17 | $81.66 | 19200 |
| 2025-10-13 | 82.22 | $81.59 | 30200 |
| 2025-10-10 | 82.29 | $80.43 | 8801 |
| 2025-10-09 | 82.49 | $81.02 | 37500 |
| 2025-10-08 | 82.64 | $83.32 | 13800 |
| 2025-10-07 | 82.57 | $84.13 | 7923 |
| 2025-10-06 | 82.40 | $84.75 | 23200 |
| 2025-10-03 | 82.16 | $85.93 | 26900 |
| 2025-10-02 | 81.76 | $84.84 | 9447 |
| 2025-10-01 | 81.43 | $84.11 | 11200 |
| 2025-09-30 | 81.15 | $83.87 | 39918 |
| 2025-09-29 | 80.87 | $82.11 | 32000 |
| 2025-09-26 | 80.74 | $83.05 | 21723 |
| 2025-09-25 | 80.49 | $82.15 | 51128 |
| 2025-09-24 | 80.32 | $82.24 | 15310 |
| 2025-09-23 | 80.12 | $83.14 | 65615 |
| 2025-09-22 | 79.80 | $77.75 | 79940 |
| 2025-09-19 | 80.01 | $76.87 | 26733 |
| 2025-09-18 | 80.34 | $79.21 | 22818 |
| 2025-09-17 | 80.46 | $78.92 | 15947 |
| 2025-09-16 | 80.63 | $79.90 | 24908 |
| 2025-09-15 | 80.70 | $80.80 | 67600 |
| 2025-09-12 | 80.69 | $81.37 | 12700 |
| 2025-09-11 | 80.62 | $81.50 | 15400 |
| 2025-09-10 | 80.53 | $80.91 | 6300 |
| 2025-09-09 | 80.49 | $81.07 | 8626 |
| 2025-09-08 | 80.43 | $83.30 | 13902 |
| 2025-09-05 | 80.12 | $81.10 | 21900 |
| 2025-09-04 | 80.02 | $79.55 | 23600 |
| 2025-09-03 | 80.07 | $78.06 | 22800 |
| 2025-09-02 | 80.28 | $76.12 | 54247 |
| 2025-08-29 | 80.72 | $77.15 | 15928 |
| 2025-08-28 | 81.09 | $78.22 | 25334 |
| 2025-08-27 | 81.40 | $78.04 | 13817 |
| 2025-08-26 | 81.75 | $78.40 | 74600 |
| 2025-08-25 | 82.10 | $79.70 | 30146 |
| 2025-08-22 | 82.36 | $82.00 | 11300 |
| 2025-08-21 | 82.39 | $79.81 | 11800 |
| 2025-08-20 | 82.67 | $80.62 | 47600 |
| 2025-08-19 | 82.88 | $83.49 | 24700 |
| 2025-08-18 | 82.82 | $82.86 | 13546 |
| 2025-08-15 | 82.81 | $82.87 | 7521 |
| 2025-08-14 | 82.81 | $81.56 | 16430 |
| 2025-08-13 | 82.94 | $81.66 | 7645 |
| 2025-08-12 | 83.07 | $80.46 | 16612 |
| 2025-08-11 | 83.35 | $79.49 | 21500 |
| 2025-08-08 | 83.75 | $83.26 | 21300 |
| 2025-08-07 | 83.80 | $82.81 | 18022 |
| 2025-08-06 | 83.91 | $82.51 | 9711 |
| 2025-08-05 | 84.06 | $80.77 | 15804 |
| 2025-08-04 | 84.40 | $80.69 | 28700 |
| 2025-08-01 | 84.79 | $80.16 | 58800 |
| 2025-07-31 | 85.28 | $83.01 | 30523 |
| 2025-07-30 | 85.52 | $85.67 | 47641 |
| 2025-07-29 | 85.50 | $87.25 | 292600 |
| 2025-07-28 | 85.32 | $87.60 | 245439 |
| 2025-07-25 | 85.08 | $87.51 | 7930 |
| 2025-07-24 | 84.82 | $87.64 | 273600 |
| 2025-07-23 | 84.53 | $88.65 | 8300 |
| 2025-07-22 | 84.09 | $83.89 | 5945 |
| 2025-07-21 | 84.12 | $85.07 | 8135 |
| 2025-07-18 | 84.02 | $84.49 | 16616 |
| 2025-07-17 | 83.97 | $82.90 | 48018 |
| 2025-07-16 | 84.08 | $80.78 | 10520 |
| 2025-07-15 | 84.43 | $82.40 | 20220 |
| 2025-07-14 | 84.64 | $82.84 | 34031 |
| 2025-07-11 | 84.83 | $83.95 | 10900 |
| 2025-07-10 | 84.92 | $85.50 | 7827 |
| 2025-07-09 | 84.86 | $85.16 | 14100 |
| 2025-07-08 | 84.83 | $84.28 | 7540 |
| 2025-07-07 | 84.89 | $82.30 | 9800 |
| 2025-07-03 | 85.16 | $83.68 | 9300 |
| 2025-07-02 | 85.31 | $85.40 | 11010 |
| 2025-07-01 | 85.30 | $84.58 | 19408 |
| 2025-06-30 | 85.38 | $84.82 | 10414 |
| 2025-06-27 | 85.44 | $85.15 | 14300 |
| 2025-06-26 | 85.47 | $83.74 | 10300 |
| 2025-06-25 | 85.65 | $82.36 | 17841 |
| 2025-06-24 | 86.00 | $83.50 | 9937 |
| 2025-06-23 | 86.26 | $83.32 | 12510 |
| 2025-06-20 | 86.57 | $84.05 | 15816 |
| 2025-06-18 | 86.84 | $84.88 | 11400 |
| 2025-06-17 | 87.04 | $85.53 | 13200 |
| 2025-06-16 | 87.20 | $89.79 | 10800 |
| 2025-06-13 | 86.93 | $88.18 | 9238 |
| 2025-06-12 | 86.80 | $90.54 | 4249 |
| 2025-06-11 | 86.40 | $89.56 | 5006 |
| 2025-06-10 | 86.07 | $88.36 | 7100 |
| 2025-06-09 | 85.83 | $86.28 | 4900 |
| 2025-06-06 | 85.78 | $86.00 | 3902 |
| 2025-06-05 | 85.76 | $87.11 | 9100 |
| 2025-06-04 | 85.62 | $84.30 | 7912 |
| 2025-06-03 | 85.75 | $84.95 | 10249 |
| 2025-06-02 | 85.84 | $85.16 | 8640 |
| 2025-05-30 | 85.91 | $85.47 | 21513 |
| 2025-05-29 | 85.96 | $87.24 | 13900 |
| 2025-05-28 | 85.82 | $86.00 | 6500 |
| 2025-05-27 | 85.80 | $86.47 | 10216 |
| 2025-05-23 | 85.73 | $84.39 | 8122 |
| 2025-05-22 | 85.87 | $84.87 | 5803 |
| 2025-05-21 | 85.98 | $85.56 | 10900 |
| 2025-05-20 | 86.02 | $86.04 | 9100 |
| 2025-05-19 | 86.02 | $85.66 | 9500 |
| 2025-05-16 | 86.06 | $86.04 | 8600 |
| 2025-05-15 | 86.06 | $86.65 | 7000 |
| 2025-05-14 | 86.00 | $90.15 | 12700 |
| 2025-05-13 | 85.56 | $90.81 | 31631 |
| 2025-05-12 | 85.01 | $89.85 | 16745 |
| 2025-05-09 | 84.50 | $87.31 | 11122 |
| 2025-05-08 | 84.21 | $85.41 | 8800 |
| 2025-05-07 | 84.08 | $85.10 | 6601 |
| 2025-05-06 | 83.97 | $85.50 | 3900 |
| 2025-05-05 | 83.81 | $87.03 | 6119 |
| 2025-05-02 | 83.47 | $86.24 | 4800 |
| 2025-05-01 | 83.18 | $84.66 | 4900 |
| 2025-04-30 | 83.02 | $84.48 | 4800 |
| 2025-04-29 | 82.87 | $86.99 | 6000 |
| 2025-04-28 | 82.44 | $85.63 | 9100 |
| 2025-04-25 | 82.10 | $85.53 | 13040 |
| 2025-04-24 | 81.74 | $81.25 | 15615 |
| 2025-04-23 | 81.79 | $82.58 | 15340 |
| 2025-04-22 | 81.71 | $81.56 | 19100 |
| 2025-04-21 | 81.73 | $79.66 | 9200 |
| 2025-04-17 | 81.94 | $81.49 | 23805 |
| 2025-04-16 | 81.99 | $82.85 | 22923 |
| 2025-04-15 | 81.90 | $84.02 | 19600 |
| 2025-04-14 | 81.68 | $83.00 | 37200 |
| 2025-04-11 | 81.54 | $82.65 | 34604 |
| 2025-04-10 | 81.42 | $78.66 | 32600 |
| 2025-04-09 | 81.71 | $79.92 | 63600 |
| 2025-04-08 | 81.90 | $74.06 | 66500 |
| 2025-04-07 | 82.73 | $75.05 | 35100 |
| 2025-04-04 | 83.53 | $77.57 | 14435 |
| 2025-04-03 | 84.16 | $82.85 | 12103 |
| 2025-04-02 | 84.30 | $82.73 | 13137 |
| 2025-04-01 | 84.47 | $80.94 | 23239 |
| 2025-03-31 | 84.84 | $81.84 | 34000 |
| 2025-03-28 | 85.15 | $82.96 | 27800 |
| 2025-03-27 | 85.38 | $84.73 | 22000 |
| 2025-03-26 | 85.45 | $83.65 | 6012 |
| 2025-03-25 | 85.64 | $83.98 | 22705 |
| 2025-03-24 | 85.82 | $86.63 | 13745 |
| 2025-03-21 | 85.73 | $85.66 | 18500 |
| 2025-03-20 | 85.74 | $89.05 | 9800 |
| 2025-03-19 | 85.39 | $89.13 | 18200 |
| 2025-03-18 | 85.00 | $90.54 | 13900 |
| 2025-03-17 | 84.41 | $90.91 | 34505 |
| 2025-03-14 | 83.73 | $90.29 | 14826 |
| 2025-03-13 | 83.04 | $86.36 | 21509 |
| 2025-03-12 | 82.69 | $88.15 | 15613 |
| 2025-03-11 | 82.12 | $88.05 | 22400 |
| 2025-03-10 | 81.49 | $90.82 | 30600 |
| 2025-03-07 | 80.51 | $93.55 | 32513 |
| 2025-03-06 | 79.14 | $93.63 | 180200 |
| 2025-03-05 | 77.61 | $89.68 | 14727 |
| 2025-03-04 | 76.34 | $82.69 | 604000 |
| 2025-03-03 | 75.67 | $80.10 | 53000 |
| 2025-02-28 | 75.20 | $81.87 | 227510 |
| 2025-02-27 | 74.50 | $82.38 | 20534 |
| 2025-02-26 | 73.67 | $82.00 | 351000 |
| 2025-02-25 | 72.80 | $80.13 | 97300 |
| 2025-02-24 | 72.03 | $78.65 | 192400 |
| 2025-02-21 | 71.33 | $79.20 | 6231 |
| 2025-02-20 | 70.50 | $70.30 | 6100 |
| 2025-02-19 | 70.52 | $69.01 | 9041 |
| 2025-02-18 | 70.68 | $72.89 | 10000 |
| 2025-02-14 | 70.45 | $72.10 | 5400 |
| 2025-02-13 | 70.27 | $71.19 | 10300 |
| 2025-02-12 | 70.18 | $70.56 | 12534 |
| 2025-02-11 | 70.14 | $69.92 | 6536 |
| 2025-02-10 | 70.16 | $68.31 | 13800 |
| 2025-02-07 | 70.35 | $68.50 | 20000 |
| 2025-02-06 | 70.55 | $69.85 | 20130 |
| 2025-02-05 | 70.62 | $68.30 | 26706 |
| 2025-02-04 | 70.87 | $69.09 | 48615 |
| 2025-02-03 | 71.05 | $67.25 | 27840 |
| 2025-01-31 | 71.46 | $69.37 | 37800 |
| 2025-01-30 | 71.67 | $71.39 | 13700 |
| 2025-01-29 | 71.70 | $71.40 | 8100 |
| 2025-01-28 | 71.74 | $71.40 | 16315 |
| 2025-01-27 | 71.77 | $71.52 | 9209 |
| 2025-01-24 | 71.80 | $73.72 | 14400 |
| 2025-01-23 | 71.60 | $73.20 | 40100 |
| 2025-01-22 | 71.43 | $72.70 | 34829 |
| 2025-01-21 | 71.29 | $71.73 | 13742 |
| 2025-01-17 | 71.25 | $71.28 | 27500 |
| 2025-01-16 | 71.24 | $70.02 | 28900 |
| 2025-01-15 | 71.37 | $69.36 | 43500 |
| 2025-01-14 | 71.59 | $67.53 | 33611 |
| 2025-01-13 | 72.01 | $66.78 | 21500 |
| 2025-01-10 | 72.56 | $67.76 | 22200 |
| 2025-01-08 | 73.07 | $70.34 | 18700 |
| 2025-01-07 | 73.36 | $72.31 | 40703 |
| 2025-01-06 | 73.47 | $73.18 | 24628 |
| 2025-01-03 | 73.50 | $71.65 | 32025 |
| 2025-01-02 | 73.69 | $72.48 | 15300 |
| 2024-12-31 | 73.82 | $72.74 | 3200 |
| 2024-12-30 | 73.93 | $72.75 | 14600 |
| 2024-12-27 | 74.05 | $73.29 | 48200 |
| 2024-12-26 | 74.14 | $73.53 | 14135 |
| 2024-12-24 | 74.20 | $73.55 | 4444 |
| 2024-12-23 | 74.27 | $71.85 | 47200 |
| 2024-12-20 | 74.52 | $71.80 | 14803 |
| 2024-12-19 | 74.81 | $72.28 | 16700 |
| 2024-12-18 | 75.07 | $72.60 | 12027 |
| 2024-12-17 | 75.34 | $71.60 | 8915 |
| 2024-12-16 | 75.73 | $72.04 | 28500 |
| 2024-12-13 | 76.12 | $72.77 | 8642 |
| 2024-12-12 | 76.47 | $73.62 | 8900 |
| 2024-12-11 | 76.77 | $73.80 | 7200 |
| 2024-12-10 | 77.08 | $74.70 | 13303 |
| 2024-12-09 | 77.33 | $74.61 | 21100 |
| 2024-12-06 | 77.62 | $73.69 | 5600 |
| 2024-12-05 | 78.03 | $74.24 | 7500 |
| 2024-12-04 | 78.43 | $76.39 | 11040 |
| 2024-12-03 | 78.65 | $75.12 | 14828 |
| 2024-12-02 | 79.02 | $74.32 | 13121 |
| 2024-11-29 | 79.51 | $75.34 | 2914 |
| 2024-11-27 | 79.95 | $73.99 | 8447 |
| 2024-11-26 | 80.58 | $75.98 | 8900 |
| 2024-11-25 | 81.06 | $77.45 | 10728 |
| 2024-11-22 | 81.44 | $77.67 | 8422 |
| 2024-11-21 | 81.84 | $76.82 | 10300 |
| 2024-11-20 | 82.37 | $75.96 | 4409 |
| 2024-11-19 | 83.04 | $76.27 | 11342 |
| 2024-11-18 | 83.75 | $78.10 | 17910 |
| 2024-11-15 | 84.35 | $78.55 | 8330 |
| 2024-11-14 | 84.96 | $78.88 | 8200 |
| 2024-11-13 | 85.60 | $78.78 | 16600 |
| 2024-11-12 | 86.32 | $82.24 | 9706 |
| 2024-11-11 | 86.75 | $85.25 | 4820 |
| 2024-11-08 | 86.90 | $83.97 | 5200 |
| 2024-11-07 | 87.21 | $85.70 | 8000 |
| 2024-11-06 | 87.37 | $82.37 | 16400 |
| 2024-11-05 | 87.90 | $84.52 | 8824 |
| 2024-11-04 | 88.25 | $86.85 | 4911 |
| 2024-11-01 | 88.40 | $86.52 | 3748 |
| 2024-10-31 | 88.60 | $87.18 | 5300 |
| 2024-10-30 | 88.75 | $87.36 | 3717 |
| 2024-10-29 | 88.90 | $85.87 | 5700 |
| 2024-10-28 | 89.21 | $86.87 | 9900 |
| 2024-10-25 | 89.46 | $86.46 | 5000 |
| 2024-10-24 | 89.78 | $85.97 | 3240 |
| 2024-10-23 | 90.18 | $88.74 | 2200 |
| 2024-10-22 | 90.33 | $90.33 | 5500 |
| 2024-10-21 | 90.33 | $90.72 | 1831 |
| 2024-10-18 | 90.29 | $92.39 | 7200 |
| 2024-10-17 | 90.07 | $90.43 | 5600 |
| 2024-10-16 | 90.03 | $89.83 | 2700 |
| 2024-10-15 | 90.05 | $88.00 | 3400 |
| 2024-10-14 | 90.26 | $88.27 | 2900 |
| 2024-10-11 | 90.47 | $87.65 | 2526 |
| 2024-10-10 | 90.77 | $87.24 | 2105 |
| 2024-10-09 | 91.14 | $89.23 | 1733 |
| 2024-10-08 | 91.34 | $89.85 | 4200 |
| 2024-10-07 | 91.50 | $90.28 | 10729 |
| 2024-10-04 | 91.63 | $90.52 | 2700 |
| 2024-10-03 | 91.75 | $89.97 | 2900 |
| 2024-10-02 | 91.93 | $91.79 | 2500 |
| 2024-10-01 | 91.95 | $91.67 | 2731 |
| 2024-09-30 | 91.98 | $94.36 | 1600 |
| 2024-09-27 | 91.73 | $95.65 | 3720 |
| 2024-09-26 | 91.31 | $98.34 | 2049 |
| 2024-09-25 | 90.57 | $96.21 | 2248 |
| 2024-09-24 | 89.98 | $94.70 | 2600 |
| 2024-09-23 | 89.48 | $93.75 | 4607 |
| 2024-09-20 | 89.03 | $94.56 | 2129 |
| 2024-09-19 | 88.45 | $95.73 | 3700 |
| 2024-09-18 | 87.69 | $90.43 | 2500 |
| 2024-09-17 | 87.40 | $91.10 | 6900 |
| 2024-09-16 | 87.01 | $89.29 | 7200 |
| 2024-09-13 | 86.77 | $86.96 | 3000 |
| 2024-09-12 | 86.75 | $85.86 | 9300 |
| 2024-09-11 | 86.84 | $85.50 | 8816 |
| 2024-09-10 | 86.98 | $84.11 | 12500 |
| 2024-09-09 | 87.29 | $84.61 | 14500 |
| 2024-09-06 | 87.57 | $84.71 | 7201 |
| 2024-09-05 | 87.87 | $84.86 | 4441 |
| 2024-09-04 | 88.18 | $85.00 | 7403 |
| 2024-09-03 | 88.52 | $85.40 | 5543 |
| 2024-08-30 | 88.85 | $87.25 | 3100 |
| 2024-08-29 | 89.02 | $87.10 | 4300 |
| 2024-08-28 | 89.22 | $87.29 | 3748 |
| 2024-08-27 | 89.42 | $86.35 | 2400 |
| 2024-08-26 | 89.74 | $89.19 | 8303 |
| 2024-08-23 | 89.80 | $89.12 | 9626 |
| 2024-08-22 | 89.87 | $86.96 | 27300 |
| 2024-08-21 | 90.18 | $89.56 | 3630 |
| 2024-08-20 | 90.24 | $90.46 | 6500 |
| 2024-08-19 | 90.22 | $91.51 | 7718 |
| 2024-08-16 | 90.09 | $89.80 | 5226 |
| 2024-08-15 | 90.12 | $90.50 | 5015 |
| 2024-08-14 | 90.08 | $90.01 | 5316 |
| 2024-08-13 | 90.08 | $88.94 | 7209 |
| 2024-08-12 | 90.20 | $88.70 | 3800 |
| 2024-08-09 | 90.36 | $87.96 | 5537 |
| 2024-08-08 | 90.61 | $88.25 | 9300 |
| 2024-08-07 | 90.86 | $89.50 | 41717 |
| 2024-08-06 | 91.01 | $88.10 | 24107 |
| 2024-08-05 | 91.31 | $88.13 | 4300 |
| 2024-08-02 | 91.65 | $89.00 | 10700 |
| 2024-08-01 | 91.93 | $91.90 | 6600 |
| 2024-07-31 | 91.93 | $93.97 | 5140 |
| 2024-07-30 | 91.71 | $93.61 | 112700 |
| 2024-07-29 | 91.52 | $92.14 | 34800 |
| 2024-07-26 | 91.45 | $91.19 | 4135 |
| 2024-07-25 | 91.48 | $89.25 | 3135 |
| 2024-07-24 | 91.71 | $88.91 | 10900 |
| 2024-07-23 | 92.01 | $91.50 | 18400 |
| 2024-07-22 | 92.06 | $92.39 | 21300 |
| 2024-07-19 | 92.02 | $92.22 | 3800 |
| 2024-07-18 | 92.00 | $94.25 | 9507 |
| 2024-07-17 | 91.77 | $93.70 | 2400 |
| 2024-07-16 | 91.56 | $95.74 | 4410 |
| 2024-07-15 | 91.12 | $94.79 | 5800 |
| 2024-07-12 | 90.74 | $94.90 | 3016 |
| 2024-07-11 | 90.30 | $93.60 | 3311 |
| 2024-07-10 | 89.95 | $91.13 | 8101 |
| 2024-07-09 | 89.83 | $91.45 | 3503 |
| 2024-07-08 | 89.66 | $90.77 | 3100 |
| 2024-07-05 | 89.54 | $91.50 | 2228 |
| 2024-07-03 | 89.34 | $89.45 | 3826 |
| 2024-07-02 | 89.32 | $88.79 | 6610 |
| 2024-07-01 | 89.38 | $85.38 | 6400 |
| 2024-06-28 | 89.80 | $85.24 | 6200 |
| 2024-06-27 | 90.28 | $86.85 | 7908 |
| 2024-06-26 | 90.64 | $86.74 | 2318 |
| 2024-06-25 | 91.05 | $87.48 | 4300 |
| 2024-06-24 | 91.43 | $86.22 | 4800 |
| 2024-06-21 | 91.98 | $86.18 | 5100 |
| 2024-06-20 | 92.59 | $89.08 | 2223 |
| 2024-06-18 | 92.96 | $88.30 | 6000 |
| 2024-06-17 | 93.45 | $87.36 | 6304 |
| 2024-06-14 | 94.09 | $86.85 | 2142 |
| 2024-06-13 | 94.85 | $92.29 | 2500 |
| 2024-06-12 | 95.12 | $94.39 | 2600 |
| 2024-06-11 | 95.20 | $89.86 | 4100 |
| 2024-06-10 | 95.76 | $92.08 | 2839 |
| 2024-06-07 | 96.15 | $93.89 | 1300 |
| 2024-06-06 | 96.39 | $95.03 | 1500 |
| 2024-06-05 | 96.53 | $97.61 | 5300 |
| 2024-06-04 | 96.41 | $96.57 | 1800 |
| 2024-06-03 | 96.40 | $96.15 | 2132 |
| 2024-05-31 | 96.42 | $95.99 | 5727 |
| 2024-05-30 | 96.47 | $98.24 | 2103 |
| 2024-05-29 | 96.28 | $98.35 | 1000 |
| 2024-05-28 | 96.07 | $98.35 | 1837 |
| 2024-05-24 | 95.83 | $99.84 | 2400 |
| 2024-05-23 | 95.40 | $98.25 | 5630 |
| 2024-05-22 | 95.10 | $95.97 | 5100 |
| 2024-05-21 | 95.01 | $97.26 | 1509 |
| 2024-05-20 | 94.78 | $98.29 | 3822 |
| 2024-05-17 | 94.41 | $96.85 | 2700 |
| 2024-05-16 | 94.15 | $98.06 | 1524 |
| 2024-05-15 | 93.74 | $98.52 | 1809 |
| 2024-05-14 | 93.23 | $98.06 | 2832 |
| 2024-05-13 | 92.73 | $95.68 | 3900 |
| 2024-05-10 | 92.42 | $95.17 | 2000 |
| 2024-05-09 | 92.13 | $98.06 | 2422 |
| 2024-05-08 | 91.50 | $96.09 | 2212 |
| 2024-05-07 | 91.02 | $96.48 | 3200 |
| 2024-05-06 | 90.44 | $95.36 | 1700 |
| 2024-05-03 | 89.92 | $94.11 | 2107 |
| 2024-05-02 | 89.48 | $89.71 | 2100 |
| 2024-05-01 | 89.46 | $90.18 | 700 |
| 2024-04-30 | 89.38 | $90.02 | 5100 |
| 2024-04-29 | 89.32 | $90.41 | 3200 |
| 2024-04-26 | 89.20 | $91.30 | 8236 |
| 2024-04-25 | 88.98 | $88.55 | 1500 |
| 2024-04-24 | 89.03 | $88.50 | 2314 |
| 2024-04-23 | 89.08 | $89.23 | 4636 |
| 2024-04-22 | 89.07 | $86.68 | 2931 |
| 2024-04-19 | 89.32 | $86.28 | 12700 |
| 2024-04-18 | 89.64 | $86.01 | 2708 |
| 2024-04-17 | 90.02 | $85.75 | 4200 |
| 2024-04-16 | 90.47 | $87.51 | 3500 |
| 2024-04-15 | 90.78 | $90.00 | 3300 |
| 2024-04-12 | 90.86 | $88.76 | 1800 |
| 2024-04-11 | 91.09 | $87.84 | 1801 |
| 2024-04-10 | 91.43 | $90.85 | 4043 |
| 2024-04-09 | 91.49 | $90.54 | 5134 |
| 2024-04-08 | 91.59 | $93.16 | 1500 |
| 2024-04-05 | 91.42 | $92.50 | 2024 |
| 2024-04-04 | 91.31 | $93.40 | 1227 |
| 2024-04-03 | 91.09 | $93.84 | 2746 |
| 2024-04-02 | 90.80 | $89.84 | 3710 |
| 2024-04-01 | 90.90 | $91.62 | 1332 |
| 2024-03-28 | 90.82 | $91.89 | 2500 |
| 2024-03-27 | 90.71 | $92.50 | 2200 |
| 2024-03-26 | 90.52 | $90.61 | 914 |
| 2024-03-25 | 90.51 | $89.48 | 5803 |
| 2024-03-22 | 90.62 | $90.56 | 800 |
| 2024-03-21 | 90.63 | $90.56 | 1248 |
| 2024-03-20 | 90.64 | $93.29 | 1222 |
| 2024-03-19 | 90.36 | $90.40 | 2831 |
| 2024-03-18 | 90.35 | $90.85 | 1100 |
| 2024-03-15 | 90.30 | $90.07 | 2628 |
| 2024-03-14 | 90.32 | $91.07 | 1000 |
| 2024-03-13 | 90.25 | $90.71 | 2100 |
| 2024-03-12 | 90.20 | $91.14 | 2211 |
| 2024-03-11 | 90.10 | $90.50 | 1729 |
| 2024-03-08 | 90.06 | $94.48 | 1131 |
| 2024-03-07 | 89.59 | $93.33 | 1500 |
| 2024-03-06 | 89.20 | $91.48 | 1203 |
| 2024-03-05 | 88.96 | $88.77 | 1400 |
| 2024-03-04 | 88.98 | $90.87 | 1000 |
| 2024-03-01 | 88.78 | $90.87 | 3400 |
| 2024-02-29 | 88.56 | $90.53 | 1700 |
| 2024-02-28 | 88.35 | $91.21 | 1343 |
| 2024-02-27 | 88.05 | $91.57 | 1500 |
| 2024-02-26 | 87.68 | $91.76 | 1321 |
| 2024-02-23 | 87.25 | $91.87 | 1937 |
| 2024-02-22 | 86.76 | $92.44 | 2535 |
| 2024-02-21 | 86.16 | $92.68 | 2200 |
| 2024-02-20 | 85.47 | $92.76 | 5800 |
| 2024-02-16 | 84.71 | $89.79 | 1626 |
| 2024-02-15 | 84.17 | $90.00 | 3000 |
| 2024-02-14 | 83.56 | $86.68 | 1231 |
| 2024-02-13 | 83.23 | $85.54 | 2700 |
| 2024-02-12 | 82.99 | $87.05 | 1600 |
| 2024-02-09 | 82.56 | $85.37 | 3436 |
| 2024-02-08 | 82.26 | $85.87 | 1643 |
| 2024-02-07 | 81.89 | $83.96 | 3026 |
| 2024-02-06 | 81.67 | $80.42 | 1905 |
| 2024-02-05 | 81.80 | $81.11 | 7908 |
| 2024-02-02 | 81.87 | $83.70 | 3800 |
| 2024-02-01 | 81.68 | $83.51 | 17200 |
| 2024-01-31 | 81.49 | $81.88 | 26700 |
| 2024-01-30 | 81.44 | $82.45 | 1700 |
| 2024-01-29 | 81.34 | $82.48 | 13400 |
| 2024-01-26 | 81.22 | $81.23 | 19408 |
| 2024-01-25 | 81.22 | $80.94 | 2824 |
| 2024-01-24 | 81.25 | $81.00 | 3400 |
| 2024-01-23 | 81.27 | $78.43 | 3500 |
| 2024-01-22 | 81.57 | $79.57 | 2333 |
| 2024-01-19 | 81.78 | $79.50 | 2648 |
| 2024-01-18 | 82.02 | $79.52 | 2700 |
| 2024-01-17 | 82.28 | $79.18 | 3806 |
| 2024-01-16 | 82.61 | $80.29 | 1911 |
| 2024-01-12 | 82.85 | $81.95 | 2300 |
| 2024-01-11 | 82.95 | $80.82 | 2117 |
| 2024-01-10 | 83.17 | $81.18 | 2300 |
| 2024-01-09 | 83.38 | $81.82 | 6146 |
| 2024-01-08 | 83.55 | $83.15 | 3339 |
| 2024-01-05 | 83.59 | $82.00 | 1716 |
| 2024-01-04 | 83.76 | $83.13 | 2500 |
| 2024-01-03 | 83.82 | $82.50 | 1500 |
| 2024-01-02 | 83.96 | $84.41 | 6930 |
| 2023-12-29 | 83.92 | $87.78 | 2200 |
| 2023-12-28 | 83.51 | $86.93 | 7232 |
| 2023-12-27 | 83.15 | $87.98 | 2900 |
| 2023-12-26 | 82.64 | $87.60 | 2000 |
| 2023-12-22 | 82.12 | $86.86 | 3100 |
| 2023-12-21 | 81.62 | $85.85 | 4400 |
| 2023-12-20 | 81.18 | $85.05 | 9112 |
| 2023-12-19 | 80.77 | $87.15 | 1931 |
| 2023-12-18 | 80.10 | $85.47 | 25417 |
| 2023-12-15 | 79.53 | $88.56 | 5237 |
| 2023-12-14 | 78.58 | $87.65 | 18002 |
| 2023-12-13 | 77.63 | $81.64 | 1600 |
| 2023-12-12 | 77.20 | $81.11 | 2124 |
| 2023-12-11 | 76.79 | $81.25 | 29900 |
| 2023-12-08 | 76.32 | $80.10 | 4138 |
| 2023-12-07 | 75.92 | $78.74 | 2400 |
| 2023-12-06 | 75.63 | $78.78 | 2733 |
| 2023-12-05 | 75.30 | $77.15 | 2844 |
| 2023-12-04 | 75.10 | $77.20 | 14147 |
| 2023-12-01 | 74.88 | $79.58 | 14801 |
| 2023-11-30 | 74.39 | $79.03 | 3100 |
| 2023-11-29 | 73.90 | $78.78 | 2900 |
| 2023-11-28 | 73.38 | $76.53 | 5043 |
| 2023-11-27 | 73.05 | $75.66 | 3737 |
| 2023-11-24 | 72.78 | $76.41 | 6102 |
| 2023-11-22 | 72.39 | $75.85 | 2600 |
| 2023-11-21 | 72.03 | $74.91 | 3400 |
| 2023-11-20 | 71.73 | $75.91 | 8900 |
| 2023-11-17 | 71.29 | $74.72 | 3037 |
| 2023-11-16 | 70.92 | $74.07 | 1400 |
| 2023-11-15 | 70.59 | $74.94 | 1100 |
| 2023-11-14 | 70.14 | $73.82 | 2709 |
| 2023-11-13 | 69.75 | $69.85 | 8207 |
| 2023-11-10 | 69.74 | $70.83 | 4046 |
| 2023-11-09 | 69.62 | $69.48 | 4700 |
| 2023-11-08 | 69.64 | $69.34 | 17000 |
| 2023-11-07 | 69.67 | $69.95 | 14913 |
| 2023-11-06 | 69.64 | $70.59 | 5200 |
| 2023-11-03 | 69.54 | $74.18 | 8916 |
| 2023-11-02 | 69.05 | $70.55 | 3500 |
| 2023-11-01 | 68.89 | $65.98 | 1119 |
| 2023-10-31 | 69.20 | $67.14 | 8900 |
| 2023-10-30 | 69.42 | $65.54 | 4829 |
| 2023-10-27 | 69.82 | $65.80 | 5322 |
| 2023-10-26 | 70.25 | $65.00 | 4440 |
| 2023-10-25 | 70.80 | $65.56 | 3530 |
| 2023-10-24 | 71.35 | $67.29 | 5039 |
| 2023-10-23 | 71.78 | $67.15 | 6424 |
| 2023-10-20 | 72.27 | $65.70 | 4000 |
| 2023-10-19 | 72.96 | $68.99 | 2645 |
| 2023-10-18 | 73.37 | $68.60 | 21100 |
| 2023-10-17 | 73.88 | $69.10 | 31945 |
| 2023-10-16 | 74.38 | $71.16 | 7504 |
| 2023-10-13 | 74.72 | $70.94 | 1400 |
| 2023-10-12 | 75.12 | $73.81 | 1830 |
| 2023-10-11 | 75.25 | $75.75 | 3730 |
| 2023-10-10 | 75.20 | $76.58 | 3500 |
| 2023-10-09 | 75.06 | $74.03 | 5100 |
| 2023-10-06 | 75.16 | $75.34 | 4100 |
| 2023-10-05 | 75.15 | $72.95 | 7800 |
| 2023-10-04 | 75.38 | $73.64 | 3200 |
| 2023-10-03 | 75.56 | $72.13 | 7900 |
| 2023-10-02 | 75.92 | $72.50 | 5600 |
| 2023-09-29 | 76.28 | $75.03 | 2000 |
| 2023-09-28 | 76.41 | $75.15 | 3500 |
| 2023-09-27 | 76.54 | $73.19 | 6047 |
| 2023-09-26 | 76.90 | $72.55 | 12845 |
| 2023-09-25 | 77.35 | $72.19 | 5100 |
| 2023-09-22 | 77.90 | $74.07 | 3225 |
| 2023-09-21 | 78.30 | $74.68 | 2315 |
| 2023-09-20 | 78.68 | $77.52 | 16900 |
| 2023-09-19 | 78.81 | $75.74 | 30315 |
| 2023-09-18 | 79.13 | $76.91 | 3444 |
| 2023-09-15 | 79.36 | $77.21 | 30817 |
| 2023-09-14 | 79.59 | $76.63 | 19321 |
| 2023-09-13 | 79.90 | $73.20 | 3100 |
| 2023-09-12 | 80.60 | $76.04 | 2539 |
| 2023-09-11 | 81.08 | $79.81 | 5000 |
| 2023-09-08 | 81.22 | $78.94 | 1245 |
| 2023-09-07 | 81.46 | $79.82 | 2430 |
| 2023-09-06 | 81.63 | $80.95 | 5032 |
| 2023-09-05 | 81.70 | $81.39 | 7612 |
| 2023-09-01 | 81.74 | $83.10 | 3020 |
| 2023-08-31 | 81.59 | $84.86 | 5000 |
| 2023-08-30 | 81.25 | $84.50 | 41300 |
| 2023-08-29 | 80.91 | $84.62 | 62900 |
| 2023-08-28 | 80.52 | $82.65 | 44300 |
| 2023-08-25 | 80.29 | $80.60 | 51742 |
| 2023-08-24 | 80.26 | $80.73 | 2400 |
| 2023-08-23 | 80.21 | $80.92 | 2000 |
| 2023-08-22 | 80.13 | $80.38 | 2721 |
| 2023-08-21 | 80.11 | $79.66 | 2813 |
| 2023-08-18 | 80.15 | $79.83 | 1700 |
| 2023-08-17 | 80.19 | $79.97 | 4944 |
| 2023-08-16 | 80.21 | $81.95 | 4019 |
| 2023-08-15 | 80.03 | $81.98 | 5333 |
| 2023-08-14 | 79.82 | $83.08 | 36800 |
| 2023-08-11 | 79.48 | $83.00 | 37723 |
| 2023-08-10 | 79.11 | $82.75 | 26800 |
| 2023-08-09 | 78.73 | $83.11 | 7800 |
| 2023-08-08 | 78.26 | $82.30 | 17842 |
| 2023-08-07 | 77.84 | $82.46 | 600 |
| 2023-08-04 | 77.35 | $80.55 | 500 |
| 2023-08-03 | 77.02 | $80.55 | 479 |
| 2023-08-02 | 76.65 | $81.53 | 500 |
| 2023-08-01 | 76.13 | $79.42 | 500 |
| 2023-07-31 | 75.78 | $79.99 | 1000 |
| 2023-07-28 | 75.34 | $80.22 | 800 |
| 2023-07-27 | 74.83 | $79.82 | 800 |
| 2023-07-26 | 74.30 | $78.70 | 528 |
| 2023-07-25 | 73.84 | $79.46 | 702 |
| 2023-07-24 | 73.25 | $77.67 | 3725 |
| 2023-07-21 | 72.78 | $78.50 | 3500 |
| 2023-07-20 | 72.18 | $78.31 | 9200 |
| 2023-07-19 | 71.54 | $80.38 | 13300 |
| 2023-07-18 | 70.61 | $79.52 | 1100 |
| 2023-07-17 | 69.67 | $79.52 | 2115 |
| 2023-07-14 | 68.63 | $78.05 | 3200 |
| 2023-07-13 | 67.64 | $76.99 | 1900 |
| 2023-07-12 | 66.66 | $76.99 | 4241 |
| 2023-07-11 | 65.57 | $71.81 | 10500 |
| 2023-07-10 | 64.91 | $62.73 | 1700 |
| 2023-07-07 | 65.14 | $63.11 | 2205 |
| 2023-07-06 | 65.35 | $61.72 | 800 |
| 2023-07-05 | 65.74 | $63.36 | 922 |
| 2023-07-03 | 65.99 | $66.21 | 300 |
| 2023-06-30 | 65.96 | $66.21 | 300 |
| 2023-06-29 | 65.94 | $66.21 | 711 |
| 2023-06-28 | 65.91 | $64.99 | 547 |
| 2023-06-27 | 66.00 | $63.62 | 2000 |
| 2023-06-26 | 66.25 | $63.04 | 800 |
| 2023-06-23 | 66.59 | $61.63 | 533 |
| 2023-06-22 | 67.12 | $62.33 | 700 |
| 2023-06-21 | 67.62 | $63.17 | 400 |
| 2023-06-20 | 68.09 | $63.17 | 800 |
| 2023-06-16 | 68.60 | $69.40 | 300 |
| 2023-06-15 | 68.52 | $69.40 | 1400 |
| 2023-06-14 | 68.43 | $69.42 | 800 |
| 2023-06-13 | 68.32 | $69.62 | 538 |
| 2023-06-12 | 68.19 | $68.05 | 1000 |
| 2023-06-09 | 68.20 | $68.77 | 400 |
| 2023-06-08 | 68.14 | $69.53 | 720 |
| 2023-06-07 | 68.00 | $68.18 | 400 |
| 2023-06-06 | 67.98 | $68.18 | 1612 |
| 2023-06-05 | 67.96 | $69.33 | 1400 |
| 2023-06-02 | 67.81 | $68.77 | 600 |
| 2023-06-01 | 67.71 | $67.61 | 824 |
| 2023-05-31 | 67.72 | $67.23 | 1300 |
| 2023-05-30 | 67.77 | $66.95 | 1018 |
| 2023-05-26 | 67.86 | $66.61 | 400 |
| 2023-05-25 | 67.99 | $66.61 | 400 |
| 2023-05-24 | 68.14 | $66.61 | 300 |
| 2023-05-23 | 68.30 | $70.50 | 500 |
| 2023-05-22 | 68.06 | $70.50 | 2000 |
| 2023-05-19 | 67.81 | $70.45 | 345 |
| 2023-05-18 | 67.53 | $68.76 | 900 |
| 2023-05-17 | 67.40 | $68.80 | 802 |
| 2023-05-16 | 67.25 | $68.44 | 4507 |
| 2023-05-15 | 67.13 | $69.04 | 6700 |
| 2023-05-12 | 66.93 | $68.08 | 441 |
| 2023-05-11 | 66.81 | $67.15 | 642 |
| 2023-05-10 | 66.77 | $67.13 | 600 |
| 2023-05-09 | 66.73 | $66.28 | 533 |
| 2023-05-08 | 66.78 | $68.23 | 402 |
| 2023-05-05 | 66.63 | $66.81 | 600 |
| 2023-05-04 | 66.61 | $67.04 | 432 |
| 2023-05-03 | 66.56 | $67.48 | 911 |
| 2023-05-02 | 66.46 | $67.56 | 1200 |
| 2023-05-01 | 66.35 | $68.64 | 2024 |
| 2023-04-28 | 66.11 | $69.05 | 2100 |
| 2023-04-27 | 65.80 | $66.63 | 646 |
| 2023-04-26 | 65.71 | $65.22 | 600 |
| 2023-04-25 | 65.76 | $65.22 | 1000 |
| 2023-04-24 | 65.82 | $67.58 | 1003 |
| 2023-04-21 | 65.64 | $67.52 | 300 |
| 2023-04-20 | 65.44 | $67.52 | 300 |
| 2023-04-19 | 65.22 | $67.52 | 821 |
| 2023-04-18 | 64.97 | $67.61 | 404 |
| 2023-04-17 | 64.70 | $66.47 | 802 |
| 2023-04-14 | 64.51 | $64.68 | 800 |
| 2023-04-13 | 64.49 | $62.67 | 400 |
| 2023-04-12 | 64.69 | $62.84 | 1213 |
| 2023-04-11 | 64.88 | $63.56 | 2246 |
| 2023-04-10 | 65.02 | $59.68 | 2206 |
| 2023-04-06 | 65.58 | $61.06 | 1018 |
| 2023-04-05 | 66.06 | $62.05 | 1908 |
| 2023-04-04 | 66.48 | $66.41 | 1100 |
| 2023-04-03 | 66.48 | $67.39 | 1201 |
| 2023-03-31 | 66.39 | $68.58 | 1514 |
| 2023-03-30 | 66.16 | $68.61 | 700 |
| 2023-03-29 | 65.90 | $66.55 | 600 |
| 2023-03-28 | 65.83 | $64.76 | 2635 |
| 2023-03-27 | 65.95 | $64.42 | 3117 |
| 2023-03-24 | 66.11 | $63.95 | 1440 |
| 2023-03-23 | 66.33 | $65.41 | 1500 |
| 2023-03-22 | 66.43 | $66.66 | 1434 |
| 2023-03-21 | 66.41 | $67.52 | 614 |
| 2023-03-20 | 66.29 | $65.64 | 1425 |
| 2023-03-17 | 66.36 | $64.61 | 1332 |
| 2023-03-16 | 66.54 | $66.42 | 700 |
| 2023-03-15 | 66.55 | $63.91 | 1100 |
| 2023-03-14 | 66.83 | $67.43 | 1815 |
| 2023-03-13 | 66.77 | $65.51 | 1300 |
| 2023-03-10 | 66.90 | $67.15 | 700 |
| 2023-03-09 | 66.87 | $68.00 | 1536 |
| 2023-03-08 | 66.76 | $68.85 | 500 |
| 2023-03-07 | 66.54 | $68.85 | 821 |
| 2023-03-06 | 66.29 | $69.76 | 1315 |
| 2023-03-03 | 65.93 | $66.83 | 300 |
| 2023-03-02 | 65.83 | $66.83 | 500 |
| 2023-03-01 | 65.73 | $66.83 | 1408 |
| 2023-02-28 | 65.61 | $65.77 | 1303 |
| 2023-02-27 | 65.59 | $66.45 | 1419 |
| 2023-02-24 | 65.50 | $67.82 | 1108 |
| 2023-02-23 | 65.26 | $66.03 | 1200 |
| 2023-02-22 | 65.18 | $67.61 | 700 |
| 2023-02-21 | 64.92 | $67.12 | 2100 |
| 2023-02-17 | 64.69 | $68.41 | 900 |
| 2023-02-16 | 64.30 | $63.25 | 919 |
| 2023-02-15 | 64.41 | $64.51 | 420 |
| 2023-02-14 | 64.40 | $64.17 | 1300 |
| 2023-02-13 | 64.42 | $67.57 | 1136 |
| 2023-02-10 | 64.09 | $62.56 | 1143 |
| 2023-02-09 | 64.25 | $61.05 | 2500 |
| 2023-02-08 | 64.59 | $63.11 | 5030 |
| 2023-02-07 | 64.75 | $67.60 | 1400 |
| 2023-02-06 | 64.45 | $69.61 | 1600 |
| 2023-02-03 | 63.90 | $70.12 | 1200 |
| 2023-02-02 | 63.25 | $69.65 | 1800 |
| 2023-02-01 | 62.58 | $66.42 | 1000 |
| 2023-01-31 | 62.17 | $63.59 | 2427 |
| 2023-01-30 | 62.02 | $64.84 | 1900 |
| 2023-01-27 | 61.73 | $66.01 | 500 |
| 2023-01-26 | 61.28 | $66.01 | 1400 |
| 2023-01-25 | 60.78 | $64.61 | 3122 |
| 2023-01-24 | 60.37 | $63.68 | 2500 |
| 2023-01-23 | 60.03 | $63.44 | 3112 |
| 2023-01-20 | 59.67 | $62.04 | 907 |
| 2023-01-19 | 59.42 | $61.40 | 2745 |
| 2023-01-18 | 59.21 | $64.69 | 923 |
| 2023-01-17 | 58.63 | $63.05 | 3900 |
| 2023-01-13 | 58.17 | $63.16 | 1826 |
| 2023-01-12 | 57.64 | $63.72 | 3400 |
| 2023-01-11 | 57.00 | $62.19 | 1300 |
| 2023-01-10 | 56.45 | $60.14 | 1600 |
| 2023-01-09 | 56.06 | $61.14 | 6100 |
| 2023-01-06 | 55.53 | $59.24 | 5238 |
| 2023-01-05 | 55.14 | $56.40 | 1500 |
| 2023-01-04 | 55.01 | $57.63 | 8500 |
| 2023-01-03 | 54.73 | $54.86 | 3239 |
| 2022-12-30 | 54.72 | $53.51 | 1800 |
| 2022-12-29 | 54.85 | $54.72 | 2900 |
| 2022-12-28 | 54.86 | $53.83 | 4300 |
| 2022-12-27 | 54.97 | $53.00 | 1300 |
| 2022-12-23 | 55.17 | $53.94 | 3000 |
| 2022-12-22 | 55.30 | $52.74 | 4300 |
| 2022-12-21 | 55.57 | $53.27 | 3822 |
| 2022-12-20 | 55.82 | $52.77 | 8512 |
| 2022-12-19 | 56.14 | $53.01 | 9300 |
| 2022-12-16 | 56.47 | $53.55 | 15500 |
| 2022-12-15 | 56.77 | $54.03 | 3317 |
| 2022-12-14 | 57.06 | $56.74 | 4000 |
| 2022-12-13 | 57.09 | $56.97 | 10300 |
| 2022-12-12 | 57.11 | $56.23 | 2300 |
| 2022-12-09 | 57.20 | $55.75 | 3528 |
| 2022-12-08 | 57.35 | $55.07 | 6600 |
| 2022-12-07 | 57.59 | $55.90 | 53300 |
| 2022-12-06 | 57.77 | $55.24 | 20045 |
| 2022-12-05 | 58.04 | $56.93 | 7141 |
| 2022-12-02 | 58.15 | $60.36 | 5228 |
| 2022-12-01 | 57.92 | $58.18 | 2400 |
| 2022-11-30 | 57.89 | $56.22 | 4809 |
| 2022-11-29 | 58.07 | $56.31 | 9000 |
| 2022-11-28 | 58.26 | $57.18 | 9600 |
| 2022-11-25 | 58.37 | $63.80 | 1243 |
| 2022-11-23 | 57.80 | $60.28 | 6300 |
| 2022-11-22 | 57.54 | $61.14 | 6600 |
| 2022-11-21 | 57.16 | $61.60 | 2300 |
| 2022-11-18 | 56.69 | $61.00 | 8438 |
| 2022-11-17 | 56.24 | $59.60 | 5638 |
| 2022-11-16 | 55.88 | $59.03 | 82208 |
| 2022-11-15 | 55.55 | $63.00 | 28600 |
| 2022-11-14 | 54.77 | $62.85 | 3803 |
| 2022-11-11 | 53.91 | $66.50 | 9300 |
| 2022-11-10 | 52.59 | $60.89 | 4300 |
| 2022-11-09 | 51.72 | $55.57 | 22044 |
| 2022-11-08 | 51.31 | $54.66 | 13100 |
| 2022-11-07 | 50.96 | $54.75 | 3324 |
| 2022-11-04 | 50.56 | $52.98 | 8300 |
| 2022-11-03 | 50.30 | $49.72 | 10800 |
| 2022-11-02 | 50.37 | $49.55 | 12344 |
| 2022-11-01 | 50.45 | $50.43 | 5643 |
| 2022-10-31 | 50.45 | $50.00 | 14538 |
| 2022-10-28 | 50.50 | $51.01 | 3400 |
| 2022-10-27 | 50.45 | $53.94 | 4400 |
| 2022-10-26 | 50.08 | $52.80 | 5906 |
| 2022-10-25 | 49.79 | $52.97 | 7149 |
| 2022-10-24 | 49.46 | $48.67 | 6239 |
| 2022-10-21 | 49.54 | $48.39 | 99600 |
| 2022-10-20 | 49.67 | $50.74 | 8105 |
| 2022-10-19 | 49.55 | $49.14 | 19232 |
| 2022-10-18 | 49.60 | $53.60 | 24800 |
| 2022-10-17 | 49.17 | $50.10 | 35525 |
| 2022-10-14 | 49.08 | $49.35 | 13739 |
| 2022-10-13 | 49.05 | $45.10 | 13000 |
| 2022-10-12 | 49.46 | $44.38 | 6700 |
| 2022-10-11 | 50.00 | $45.81 | 12701 |
| 2022-10-10 | 50.44 | $48.14 | 6422 |
| 2022-10-07 | 50.68 | $46.05 | 6540 |
| 2022-10-06 | 51.17 | $47.80 | 25805 |
| 2022-10-05 | 51.52 | $47.84 | 53100 |
| 2022-10-04 | 51.91 | $51.21 | 13141 |
| 2022-10-03 | 51.98 | $47.82 | 25500 |
| 2022-09-30 | 52.42 | $45.01 | 32900 |
| 2022-09-29 | 53.20 | $43.60 | 56202 |
| 2022-09-28 | 54.21 | $46.70 | 51809 |
| 2022-09-27 | 55.00 | $47.00 | 57044 |
| 2022-09-26 | 55.85 | $48.38 | 37812 |
| 2022-09-23 | 56.63 | $50.53 | 9200 |
| 2022-09-22 | 57.28 | $50.00 | 24700 |
| 2022-09-21 | 58.04 | $52.53 | 6049 |
| 2022-09-20 | 58.62 | $54.43 | 12100 |
| 2022-09-19 | 59.06 | $55.72 | 5215 |
| 2022-09-16 | 59.41 | $58.42 | 9400 |
| 2022-09-15 | 59.52 | $55.92 | 18600 |
| 2022-09-14 | 59.90 | $57.74 | 4924 |
| 2022-09-13 | 60.12 | $57.72 | 15000 |
| 2022-09-12 | 60.38 | $62.24 | 43640 |
| 2022-09-09 | 60.18 | $63.31 | 35006 |
| 2022-09-08 | 59.85 | $58.69 | 12630 |
| 2022-09-07 | 59.98 | $59.95 | 15800 |
| 2022-09-06 | 59.98 | $58.06 | 14911 |
| 2022-09-02 | 60.18 | $60.62 | 5120 |
| 2022-09-01 | 60.13 | $59.05 | 5700 |
| 2022-08-31 | 60.25 | $57.62 | 10000 |
| 2022-08-30 | 60.52 | $57.97 | 7239 |
| 2022-08-29 | 60.79 | $57.54 | 5400 |
| 2022-08-26 | 61.13 | $57.40 | 3700 |
| 2022-08-25 | 61.53 | $58.88 | 19300 |
| 2022-08-24 | 61.81 | $57.67 | 4201 |
| 2022-08-23 | 62.24 | $58.09 | 13235 |
| 2022-08-22 | 62.68 | $58.82 | 12000 |
| 2022-08-19 | 63.09 | $63.00 | 31548 |
| 2022-08-18 | 63.09 | $58.04 | 2300 |
| 2022-08-17 | 63.63 | $61.16 | 1800 |
| 2022-08-16 | 63.89 | $64.56 | 22200 |
| 2022-08-15 | 63.82 | $65.90 | 18107 |
| 2022-08-12 | 63.60 | $64.20 | 3200 |
| 2022-08-11 | 63.53 | $65.27 | 600 |
| 2022-08-10 | 63.35 | $65.33 | 2900 |
| 2022-08-09 | 63.14 | $62.34 | 7400 |
| 2022-08-08 | 63.22 | $67.65 | 1643 |
| 2022-08-05 | 62.76 | $66.36 | 1300 |
| 2022-08-04 | 62.38 | $67.24 | 800 |
| 2022-08-03 | 61.87 | $66.43 | 1304 |
| 2022-08-02 | 61.39 | $64.07 | 5800 |
| 2022-08-01 | 61.11 | $64.56 | 8500 |
| 2022-07-29 | 60.74 | $65.09 | 1700 |
| 2022-07-28 | 60.28 | $61.97 | 3007 |
| 2022-07-27 | 60.11 | $59.21 | 4639 |
| 2022-07-26 | 60.20 | $58.94 | 6700 |
| 2022-07-25 | 60.33 | $60.46 | 26900 |
| 2022-07-22 | 60.32 | $62.34 | 4143 |
| 2022-07-21 | 60.11 | $61.30 | 2219 |
| 2022-07-20 | 59.98 | $58.37 | 16100 |
| 2022-07-19 | 60.15 | $57.48 | 3010 |
| 2022-07-18 | 60.43 | $55.95 | 72000 |
| 2022-07-15 | 60.91 | $54.67 | 3600 |
| 2022-07-14 | 61.56 | $52.20 | 18600 |
| 2022-07-13 | 62.55 | $55.05 | 4820 |
| 2022-07-12 | 63.34 | $55.75 | 4219 |
| 2022-07-11 | 64.14 | $56.45 | 10304 |
| 2022-07-08 | 64.95 | $59.82 | 2700 |
| 2022-07-07 | 65.49 | $57.50 | 3715 |
| 2022-07-06 | 66.33 | $59.10 | 11900 |
| 2022-07-05 | 67.09 | $56.44 | 5343 |
| 2022-07-01 | 68.21 | $61.00 | 3622 |
| 2022-06-30 | 68.97 | $60.44 | 7600 |
| 2022-06-29 | 69.86 | $59.40 | 3900 |
| 2022-06-28 | 70.97 | $63.36 | 11400 |
| 2022-06-27 | 71.77 | $64.11 | 7400 |
| 2022-06-24 | 72.57 | $63.05 | 2009 |
| 2022-06-23 | 73.57 | $61.33 | 7100 |
| 2022-06-22 | 74.86 | $59.41 | 7142 |
| 2022-06-21 | 76.49 | $62.71 | 8800 |
| 2022-06-17 | 77.94 | $72.03 | 8500 |
| 2022-06-16 | 78.56 | $70.22 | 6337 |
| 2022-06-15 | 79.44 | $71.40 | 6841 |
| 2022-06-14 | 80.29 | $72.75 | 5300 |
| 2022-06-13 | 81.08 | $74.52 | 8900 |
| 2022-06-10 | 81.77 | $77.81 | 31808 |
| 2022-06-09 | 82.19 | $80.49 | 15000 |
| 2022-06-08 | 82.37 | $83.24 | 5603 |
| 2022-06-07 | 82.28 | $81.25 | 13700 |
| 2022-06-06 | 82.38 | $81.88 | 6441 |
| 2022-06-03 | 82.44 | $82.45 | 1300 |
| 2022-06-02 | 82.44 | $84.05 | 3131 |
| 2022-06-01 | 82.27 | $77.86 | 3500 |
| 2022-05-31 | 82.73 | $83.00 | 2500 |
| 2022-05-27 | 82.70 | $82.00 | 2515 |
| 2022-05-26 | 82.78 | $80.80 | 2500 |
| 2022-05-25 | 82.98 | $77.10 | 1338 |
| 2022-05-24 | 83.60 | $81.79 | 1400 |
| 2022-05-23 | 83.79 | $77.81 | 2100 |
| 2022-05-20 | 84.42 | $76.93 | 2510 |
| 2022-05-19 | 85.21 | $78.79 | 2238 |
| 2022-05-18 | 85.89 | $80.05 | 2800 |
| 2022-05-17 | 86.50 | $80.86 | 2342 |
| 2022-05-16 | 87.10 | $79.43 | 6515 |
| 2022-05-13 | 87.90 | $81.72 | 9515 |
| 2022-05-12 | 88.55 | $78.83 | 4500 |
| 2022-05-11 | 89.58 | $79.76 | 8213 |
| 2022-05-10 | 90.61 | $83.85 | 3200 |
| 2022-05-09 | 91.32 | $82.44 | 4400 |
| 2022-05-06 | 92.26 | $82.51 | 18400 |
| 2022-05-05 | 93.28 | $87.35 | 7200 |
| 2022-05-04 | 93.91 | $89.25 | 4300 |
| 2022-05-03 | 94.40 | $89.22 | 2724 |
| 2022-05-02 | 94.94 | $94.95 | 3400 |
| 2022-04-29 | 94.94 | $97.66 | 5127 |
| 2022-04-28 | 94.66 | $93.62 | 3800 |
| 2022-04-27 | 94.77 | $90.84 | 8500 |
| 2022-04-26 | 95.18 | $90.25 | 2300 |
| 2022-04-25 | 95.70 | $94.28 | 7600 |
| 2022-04-22 | 95.85 | $95.80 | 3000 |
| 2022-04-21 | 95.85 | $97.95 | 904 |
| 2022-04-20 | 95.63 | $96.36 | 2800 |
| 2022-04-19 | 95.56 | $91.70 | 4018 |
| 2022-04-18 | 95.96 | $90.30 | 2900 |
| 2022-04-14 | 96.56 | $92.46 | 2941 |
| 2022-04-13 | 96.99 | $92.16 | 8533 |
| 2022-04-12 | 97.50 | $94.33 | 6505 |
| 2022-04-11 | 97.83 | $92.25 | 4100 |
| 2022-04-08 | 98.42 | $93.94 | 7404 |
| 2022-04-07 | 98.89 | $93.54 | 1847 |
| 2022-04-06 | 99.46 | $95.99 | 1200 |
| 2022-04-05 | 99.82 | $97.85 | 1300 |
| 2022-04-04 | 100.03 | $99.86 | 1300 |
| 2022-04-01 | 100.05 | $98.27 | 2347 |
| 2022-03-31 | 100.23 | $96.86 | 14100 |
| 2022-03-30 | 100.59 | $99.97 | 800 |
| 2022-03-29 | 100.65 | $104.42 | 600 |
| 2022-03-28 | 100.26 | $99.89 | 1337 |
| 2022-03-25 | 100.30 | $103.07 | 908 |
| 2022-03-24 | 100.00 | $103.25 | 613 |
| 2022-03-23 | 99.66 | $99.91 | 1203 |
| 2022-03-22 | 99.64 | $104.94 | 9500 |
| 2022-03-21 | 99.08 | $103.70 | 2600 |
| 2022-03-18 | 98.59 | $107.34 | 2200 |
| 2022-03-17 | 97.67 | $103.80 | 1043 |
| 2022-03-16 | 97.02 | $97.45 | 3400 |
| 2022-03-15 | 96.98 | $100.00 | 3418 |
| 2022-03-14 | 96.66 | $97.36 | 9000 |
| 2022-03-11 | 96.59 | $101.50 | 3100 |
| 2022-03-10 | 96.07 | $93.28 | 14400 |
| 2022-03-09 | 96.37 | $92.48 | 13044 |
| 2022-03-08 | 96.77 | $85.29 | 28542 |
| 2022-03-07 | 97.98 | $88.34 | 19600 |
| 2022-03-04 | 99.00 | $90.70 | 23400 |
| 2022-03-03 | 99.87 | $91.33 | 9400 |
| 2022-03-02 | 100.77 | $96.10 | 8300 |
| 2022-03-01 | 101.26 | $93.65 | 8231 |
| 2022-02-28 | 102.06 | $100.10 | 6200 |
| 2022-02-25 | 102.27 | $102.80 | 25700 |
| 2022-02-24 | 102.22 | $99.70 | 5800 |
| 2022-02-23 | 102.48 | $98.70 | 4500 |
| 2022-02-22 | 102.88 | $103.35 | 2538 |
| 2022-02-18 | 102.83 | $100.87 | 2400 |
| 2022-02-17 | 103.04 | $109.10 | 1300 |
| 2022-02-16 | 102.40 | $106.78 | 2200 |
| 2022-02-15 | 101.94 | $102.78 | 11500 |
| 2022-02-14 | 101.85 | $100.95 | 2707 |
| 2022-02-11 | 101.94 | $104.50 | 1428 |
| 2022-02-10 | 101.67 | $107.64 | 1311 |
| 2022-02-09 | 101.04 | $103.74 | 1204 |
| 2022-02-08 | 100.76 | $98.00 | 1500 |
| 2022-02-07 | 101.05 | $99.60 | 1530 |
| 2022-02-04 | 101.20 | $96.69 | 800 |
| 2022-02-03 | 101.68 | $94.25 | 2600 |
| 2022-02-02 | 102.46 | $101.55 | 2300 |
| 2022-02-01 | 102.56 | $99.55 | 7101 |
| 2022-01-31 | 102.87 | $98.00 | 16612 |
| 2022-01-28 | 103.39 | $90.42 | 3600 |
| 2022-01-27 | 104.75 | $89.98 | 13330 |
| 2022-01-26 | 106.30 | $94.54 | 10100 |
| 2022-01-25 | 107.54 | $89.97 | 21500 |
| 2022-01-24 | 109.39 | $93.05 | 5800 |
| 2022-01-21 | 111.11 | $105.32 | 4600 |
| 2022-01-20 | 111.72 | $105.73 | 4805 |
| 2022-01-19 | 112.35 | $103.73 | 2824 |
| 2022-01-18 | 113.26 | $98.50 | 2400 |
| 2022-01-14 | 114.82 | $106.75 | 4000 |
| 2022-01-13 | 115.66 | $114.47 | 300 |
| 2022-01-12 | 115.79 | $114.47 | 235 |
| 2022-01-11 | 115.93 | $113.23 | 700 |
| 2022-01-10 | 116.21 | $114.50 | 319 |
| 2022-01-07 | 116.39 | $117.05 | 311 |
| 2022-01-06 | 116.32 | $117.74 | — |
| 2022-01-05 | 116.17 | $117.74 | 900 |
| 2022-01-04 | 116.01 | $117.69 | 800 |
| 2022-01-03 | 115.83 | $117.75 | 300 |
| 2021-12-31 | 115.63 | $117.18 | 300 |
| 2021-12-30 | 115.47 | $117.18 | 300 |
| 2021-12-29 | 115.29 | $117.18 | 300 |
| 2021-12-28 | 115.09 | $117.18 | 400 |
| 2021-12-27 | 114.87 | $115.10 | 300 |
| 2021-12-23 | 114.84 | $115.10 | 900 |
| 2021-12-22 | 114.82 | $115.56 | 612 |
| 2021-12-21 | 114.74 | $113.49 | 700 |
| 2021-12-20 | 114.87 | $112.00 | 300 |
| 2021-12-17 | 115.17 | $112.00 | 1500 |
| 2021-12-16 | 115.51 | $116.82 | 400 |
| 2021-12-15 | 115.37 | $115.68 | 600 |
| 2021-12-14 | 115.34 | $116.32 | 300 |
| 2021-12-13 | 115.23 | $116.32 | 1706 |
| 2021-12-10 | 115.12 | $112.49 | 809 |
| 2021-12-09 | 115.39 | $116.41 | 700 |
| 2021-12-08 | 115.29 | $116.32 | 1346 |
| 2021-12-07 | 115.18 | $115.90 | 700 |
| 2021-12-06 | 115.10 | $116.20 | 1414 |
| 2021-12-03 | 114.99 | $110.89 | 811 |
| 2021-12-02 | 115.42 | $114.99 | 1700 |
| 2021-12-01 | 115.46 | $113.36 | 800 |
| 2021-11-30 | 115.69 | $115.59 | 900 |
| 2021-11-29 | 115.70 | $115.67 | 800 |
| 2021-11-26 | 115.70 | $113.50 | 500 |
| 2021-11-24 | 115.93 | $115.50 | 300 |
| 2021-11-23 | 115.98 | $115.50 | 601 |
| 2021-11-22 | 116.03 | $118.94 | 500 |
| 2021-11-19 | 115.72 | $118.01 | 509 |
| 2021-11-18 | 115.48 | $116.01 | — |
| 2021-11-17 | 115.42 | $116.01 | 531 |
| 2021-11-16 | 115.36 | $114.07 | 900 |
| 2021-11-15 | 115.50 | $115.22 | 300 |
| 2021-11-12 | 115.52 | $116.03 | — |
| 2021-11-11 | 115.47 | $116.03 | 1638 |
| 2021-11-10 | 115.41 | $115.13 | 700 |
| 2021-11-09 | 115.44 | $117.07 | 700 |
| 2021-11-08 | 115.27 | $119.00 | 400 |
| 2021-11-05 | 114.88 | $121.52 | 700 |
| 2021-11-04 | 114.18 | $126.15 | 900 |
| 2021-11-03 | 112.92 | $121.06 | 300 |
| 2021-11-02 | 112.06 | $120.60 | 400 |
| 2021-11-01 | 111.16 | $116.57 | 1900 |
| 2021-10-29 | 110.60 | $115.10 | — |
| 2021-10-28 | 110.12 | $115.10 | 1020 |
| 2021-10-27 | 109.60 | $116.15 | — |
| 2021-10-26 | 108.91 | $116.15 | — |
| 2021-10-25 | 108.14 | $116.15 | — |
| 2021-10-22 | 107.30 | $116.15 | 300 |
| 2021-10-21 | 106.37 | $112.58 | 408 |
| 2021-10-20 | 105.72 | $111.10 | — |
| 2021-10-19 | 105.15 | $111.10 | — |
| 2021-10-18 | 104.52 | $111.10 | 510 |
| 2021-10-15 | 103.83 | $98.42 | — |
| 2021-10-14 | 104.40 | $98.42 | — |
| 2021-10-13 | 105.03 | $98.42 | 200 |
| 2021-10-12 | 105.73 | $98.42 | — |
| 2021-10-11 | 106.50 | $98.42 | 400 |
| 2021-10-08 | 107.35 | $104.33 | 345 |
| 2021-10-07 | 107.66 | $103.75 | 730 |
| 2021-10-06 | 108.08 | $99.99 | — |
| 2021-10-05 | 108.93 | $99.99 | 305 |
| 2021-10-04 | 109.87 | $104.55 | 432 |
| 2021-10-01 | 110.43 | $99.52 | 1000 |
| 2021-09-30 | 111.58 | $98.20 | 400 |
| 2021-09-29 | 112.98 | $103.00 | 700 |
| 2021-09-28 | 114.03 | $106.00 | 1320 |
| 2021-09-27 | 114.88 | $110.80 | 700 |
| 2021-09-24 | 115.31 | $115.85 | — |
| 2021-09-23 | 115.25 | $115.85 | 400 |
| 2021-09-22 | 115.19 | $115.95 | 300 |
| 2021-09-21 | 115.11 | $119.60 | — |
| 2021-09-20 | 114.64 | $119.60 | — |
| 2021-09-17 | 114.11 | $119.60 | 213 |
| 2021-09-16 | 113.54 | $114.12 | 1748 |
| 2021-09-15 | 113.48 | $115.28 | 340 |
| 2021-09-14 | 113.29 | $115.73 | — |
| 2021-09-13 | 113.03 | $115.73 | 500 |
| 2021-09-10 | 112.74 | $115.15 | 724 |
| 2021-09-09 | 112.49 | $111.71 | 825 |
| 2021-09-08 | 112.57 | $114.35 | 2200 |
| 2021-09-07 | 112.39 | $117.05 | 1914 |
| 2021-09-03 | 111.89 | $115.70 | 900 |
| 2021-09-02 | 111.49 | $113.04 | 734 |
| 2021-09-01 | 111.33 | $112.79 | 800 |
| 2021-08-31 | 111.18 | $112.85 | 1000 |
| 2021-08-30 | 111.00 | $112.90 | 911 |
| 2021-08-27 | 110.80 | $114.00 | 1000 |
| 2021-08-26 | 110.46 | $109.51 | — |
| 2021-08-25 | 110.57 | $109.51 | — |
| 2021-08-24 | 110.68 | $109.51 | 246 |
| 2021-08-23 | 110.80 | $114.05 | 3400 |
| 2021-08-20 | 110.46 | $114.45 | 500 |
| 2021-08-19 | 110.04 | $108.74 | 320 |
| 2021-08-18 | 110.17 | $114.00 | 900 |
| 2021-08-17 | 109.77 | $112.40 | 337 |
| 2021-08-16 | 109.49 | $111.18 | — |
| 2021-08-13 | 109.32 | $111.18 | 409 |
| 2021-08-12 | 109.12 | $114.25 | 647 |
| 2021-08-11 | 108.58 | $113.70 | — |
| 2021-08-10 | 108.04 | $113.70 | 600 |
| 2021-08-09 | 107.44 | $109.90 | — |
| 2021-08-06 | 107.19 | $109.91 | 300 |
| 2021-08-05 | 106.90 | $111.39 | 400 |
| 2021-08-04 | 106.43 | $111.69 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
88.38
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.21
Average
82.97
Maximum
117.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 88.38 | $93.07 | 13200 |
| 2026-07-30 | 87.95 | $90.19 | 16334 |
| 2026-07-29 | 87.79 | $87.28 | 18100 |
| 2026-07-28 | 87.93 | $88.59 | 17545 |
| 2026-07-27 | 87.96 | $86.63 | 27132 |
| 2026-07-24 | 88.20 | $86.35 | 20033 |
| 2026-07-23 | 88.52 | $85.96 | 21200 |
| 2026-07-22 | 88.92 | $87.10 | 9100 |
| 2026-07-21 | 89.24 | $86.49 | 10500 |
| 2026-07-20 | 89.68 | $86.97 | 18335 |
| 2026-07-17 | 90.13 | $87.67 | 10731 |
| 2026-07-16 | 90.57 | $88.82 | 17500 |
| 2026-07-15 | 90.96 | $89.93 | 45820 |
| 2026-07-14 | 91.28 | $88.03 | 27000 |
| 2026-07-13 | 91.83 | $88.70 | 14003 |
| 2026-07-10 | 92.35 | $91.23 | 29236 |
| 2026-07-09 | 92.63 | $89.96 | 19600 |
| 2026-07-08 | 93.07 | $88.51 | 16313 |
| 2026-07-07 | 93.66 | $89.54 | 19705 |
| 2026-07-06 | 94.18 | $92.50 | 11500 |
| 2026-07-02 | 94.42 | $90.71 | 8200 |
| 2026-07-01 | 94.86 | $89.25 | 13400 |
| 2026-06-30 | 95.43 | $91.56 | 10300 |
| 2026-06-29 | 95.77 | $90.78 | 34200 |
| 2026-06-26 | 96.19 | $93.89 | 19700 |
| 2026-06-25 | 96.30 | $96.13 | 11100 |
| 2026-06-24 | 96.17 | $95.14 | 39547 |
| 2026-06-23 | 96.11 | $94.60 | 24000 |
| 2026-06-22 | 96.05 | $97.37 | 17045 |
| 2026-06-18 | 95.67 | $99.75 | 12813 |
| 2026-06-17 | 95.00 | $99.61 | 11626 |
| 2026-06-16 | 94.26 | $100.78 | 6333 |
| 2026-06-15 | 93.33 | $98.12 | 8905 |
| 2026-06-12 | 92.60 | $97.52 | 15620 |
| 2026-06-11 | 91.88 | $96.20 | 16533 |
| 2026-06-10 | 91.24 | $92.70 | 6500 |
| 2026-06-09 | 90.93 | $95.43 | 9404 |
| 2026-06-08 | 90.34 | $93.73 | 14549 |
| 2026-06-05 | 89.91 | $93.69 | 7200 |
| 2026-06-04 | 89.47 | $94.35 | 9800 |
| 2026-06-03 | 88.98 | $94.19 | 22100 |
| 2026-06-02 | 88.48 | $89.60 | 8900 |
| 2026-06-01 | 88.42 | $88.70 | 19141 |
| 2026-05-29 | 88.48 | $93.02 | 13700 |
| 2026-05-28 | 88.12 | $90.76 | 13200 |
| 2026-05-27 | 87.99 | $89.90 | 11400 |
| 2026-05-26 | 87.95 | $89.23 | 16642 |
| 2026-05-22 | 87.99 | $85.36 | 15700 |
| 2026-05-21 | 88.45 | $85.94 | 12119 |
| 2026-05-20 | 88.87 | $84.49 | 14912 |
| 2026-05-19 | 89.48 | $82.60 | 18500 |
| 2026-05-18 | 90.31 | $85.74 | 22600 |
| 2026-05-15 | 90.89 | $85.03 | 16000 |
| 2026-05-14 | 91.59 | $88.14 | 15400 |
| 2026-05-13 | 92.02 | $88.99 | 24130 |
| 2026-05-12 | 92.38 | $89.58 | 13400 |
| 2026-05-11 | 92.69 | $91.28 | 10448 |
| 2026-05-08 | 92.83 | $92.77 | 9028 |
| 2026-05-07 | 92.81 | $93.10 | 9303 |
| 2026-05-06 | 92.74 | $94.41 | 15600 |
| 2026-05-05 | 92.53 | $90.69 | 17800 |
| 2026-05-04 | 92.64 | $90.83 | 12300 |
| 2026-05-01 | 92.71 | $93.55 | 5006 |
| 2026-04-30 | 92.47 | $93.58 | 12800 |
| 2026-04-29 | 92.19 | $91.89 | 8349 |
| 2026-04-28 | 92.04 | $92.24 | 9213 |
| 2026-04-27 | 91.81 | $93.40 | 19045 |
| 2026-04-24 | 91.42 | $93.88 | 7900 |
| 2026-04-23 | 90.92 | $91.57 | 12000 |
| 2026-04-22 | 90.61 | $93.95 | 7100 |
| 2026-04-21 | 90.03 | $92.31 | 12417 |
| 2026-04-20 | 89.56 | $94.97 | 10428 |
| 2026-04-17 | 88.76 | $97.09 | 7626 |
| 2026-04-16 | 87.68 | $92.49 | 8227 |
| 2026-04-15 | 86.99 | $91.45 | 5400 |
| 2026-04-14 | 86.35 | $92.25 | 6940 |
| 2026-04-13 | 85.61 | $88.26 | 17800 |
| 2026-04-10 | 85.22 | $90.15 | 10200 |
| 2026-04-09 | 84.64 | $88.21 | 9401 |
| 2026-04-08 | 84.25 | $90.85 | 11500 |
| 2026-04-07 | 83.61 | $84.06 | 25215 |
| 2026-04-06 | 83.64 | $84.66 | 22308 |
| 2026-04-02 | 83.64 | $84.00 | 14147 |
| 2026-04-01 | 83.75 | $85.34 | 20800 |
| 2026-03-31 | 83.76 | $84.81 | 46712 |
| 2026-03-30 | 83.87 | $82.58 | 27700 |
| 2026-03-27 | 84.26 | $82.39 | 24600 |
| 2026-03-26 | 84.74 | $81.91 | 27300 |
| 2026-03-25 | 85.35 | $84.90 | 24221 |
| 2026-03-24 | 85.73 | $83.77 | 40400 |
| 2026-03-23 | 86.30 | $83.97 | 48249 |
| 2026-03-20 | 86.92 | $79.31 | 109917 |
| 2026-03-19 | 88.09 | $79.16 | 16300 |
| 2026-03-18 | 89.35 | $81.74 | 24521 |
| 2026-03-17 | 90.42 | $83.89 | 22734 |
| 2026-03-16 | 91.33 | $84.44 | 50900 |
| 2026-03-13 | 92.25 | $84.50 | 39800 |
| 2026-03-12 | 93.23 | $86.01 | 23800 |
| 2026-03-11 | 94.13 | $90.22 | 17300 |
| 2026-03-10 | 94.67 | $89.58 | 23500 |
| 2026-03-09 | 95.30 | $90.97 | 29400 |
| 2026-03-06 | 95.83 | $90.59 | 15609 |
| 2026-03-05 | 96.39 | $91.54 | 29049 |
| 2026-03-04 | 96.87 | $93.66 | 20200 |
| 2026-03-03 | 97.12 | $93.42 | 13400 |
| 2026-03-02 | 97.37 | $97.16 | 10027 |
| 2026-02-27 | 97.21 | $99.70 | 18335 |
| 2026-02-26 | 96.77 | $96.91 | 26035 |
| 2026-02-25 | 96.55 | $97.53 | 12634 |
| 2026-02-24 | 96.23 | $100.20 | 21848 |
| 2026-02-23 | 95.59 | $99.05 | 16629 |
| 2026-02-20 | 95.00 | $102.11 | 13700 |
| 2026-02-19 | 94.04 | $94.75 | 19200 |
| 2026-02-18 | 93.72 | $92.83 | 35700 |
| 2026-02-17 | 93.53 | $93.60 | 58700 |
| 2026-02-13 | 93.22 | $96.91 | 16400 |
| 2026-02-12 | 92.54 | $100.27 | 10600 |
| 2026-02-11 | 91.46 | $98.62 | 13500 |
| 2026-02-10 | 90.46 | $97.08 | 17616 |
| 2026-02-09 | 89.55 | $98.15 | 13815 |
| 2026-02-06 | 88.48 | $95.29 | 9500 |
| 2026-02-05 | 87.62 | $92.34 | 10500 |
| 2026-02-04 | 87.00 | $91.49 | 9700 |
| 2026-02-03 | 86.43 | $88.11 | 10600 |
| 2026-02-02 | 86.17 | $88.32 | 11824 |
| 2026-01-30 | 85.88 | $87.37 | 8100 |
| 2026-01-29 | 85.69 | $89.18 | 13311 |
| 2026-01-28 | 85.32 | $89.27 | 7500 |
| 2026-01-27 | 84.92 | $88.34 | 9112 |
| 2026-01-26 | 84.62 | $87.83 | 18400 |
| 2026-01-23 | 84.36 | $85.12 | 11500 |
| 2026-01-22 | 84.37 | $85.01 | 16400 |
| 2026-01-21 | 84.41 | $83.38 | 15738 |
| 2026-01-20 | 84.63 | $80.86 | 23113 |
| 2026-01-16 | 85.12 | $84.10 | 19600 |
| 2026-01-15 | 85.32 | $84.20 | 15409 |
| 2026-01-14 | 85.52 | $84.08 | 9400 |
| 2026-01-13 | 85.76 | $82.79 | 17116 |
| 2026-01-12 | 86.14 | $86.05 | 16800 |
| 2026-01-09 | 86.23 | $85.19 | 20600 |
| 2026-01-08 | 86.41 | $83.15 | 19612 |
| 2026-01-07 | 86.80 | $82.67 | 14400 |
| 2026-01-06 | 87.25 | $84.33 | 11600 |
| 2026-01-05 | 87.57 | $85.82 | 18000 |
| 2026-01-02 | 87.75 | $87.29 | 28124 |
| 2025-12-31 | 87.78 | $88.14 | 7500 |
| 2025-12-30 | 87.72 | $87.89 | 6809 |
| 2025-12-29 | 87.68 | $86.84 | 30328 |
| 2025-12-26 | 87.73 | $87.69 | 17712 |
| 2025-12-24 | 87.67 | $87.87 | 8900 |
| 2025-12-23 | 87.57 | $88.01 | 18016 |
| 2025-12-22 | 87.41 | $88.24 | 52500 |
| 2025-12-19 | 87.18 | $88.61 | 37300 |
| 2025-12-18 | 86.85 | $87.09 | 23700 |
| 2025-12-17 | 86.61 | $86.40 | 20517 |
| 2025-12-16 | 86.37 | $89.33 | 18300 |
| 2025-12-15 | 85.80 | $88.03 | 37102 |
| 2025-12-12 | 85.30 | $87.49 | 11547 |
| 2025-12-11 | 84.82 | $89.36 | 36100 |
| 2025-12-10 | 84.11 | $87.18 | 10300 |
| 2025-12-09 | 83.57 | $86.13 | 21000 |
| 2025-12-08 | 83.10 | $87.42 | 43300 |
| 2025-12-05 | 82.43 | $88.66 | 16802 |
| 2025-12-04 | 81.58 | $85.95 | 19543 |
| 2025-12-03 | 80.93 | $86.85 | 17200 |
| 2025-12-02 | 80.13 | $85.18 | 31504 |
| 2025-12-01 | 79.44 | $85.70 | 35925 |
| 2025-11-28 | 78.65 | $85.65 | 11400 |
| 2025-11-26 | 77.82 | $82.95 | 19305 |
| 2025-11-25 | 77.22 | $82.06 | 31206 |
| 2025-11-24 | 76.71 | $78.84 | 56504 |
| 2025-11-21 | 76.51 | $76.68 | 49125 |
| 2025-11-20 | 76.55 | $75.84 | 23623 |
| 2025-11-19 | 76.68 | $75.71 | 26400 |
| 2025-11-18 | 76.85 | $74.40 | 55919 |
| 2025-11-17 | 77.18 | $76.49 | 28200 |
| 2025-11-14 | 77.33 | $77.39 | 18700 |
| 2025-11-13 | 77.41 | $78.65 | 16000 |
| 2025-11-12 | 77.38 | $80.77 | 16200 |
| 2025-11-11 | 77.16 | $79.75 | 27116 |
| 2025-11-10 | 77.05 | $77.88 | 58100 |
| 2025-11-07 | 77.13 | $73.28 | 20000 |
| 2025-11-06 | 77.68 | $73.99 | 52142 |
| 2025-11-05 | 78.20 | $74.90 | 36300 |
| 2025-11-04 | 78.67 | $73.03 | 39700 |
| 2025-11-03 | 79.38 | $74.53 | 37500 |
| 2025-10-31 | 79.99 | $74.68 | 22000 |
| 2025-10-30 | 80.64 | $76.51 | 24400 |
| 2025-10-29 | 81.15 | $79.54 | 10700 |
| 2025-10-28 | 81.40 | $80.40 | 20000 |
| 2025-10-27 | 81.58 | $81.22 | 21423 |
| 2025-10-24 | 81.69 | $81.75 | 11245 |
| 2025-10-23 | 81.75 | $80.43 | 22400 |
| 2025-10-22 | 81.95 | $80.45 | 9000 |
| 2025-10-21 | 82.15 | $80.57 | 13203 |
| 2025-10-20 | 82.36 | $80.83 | 14917 |
| 2025-10-17 | 82.53 | $81.50 | 18609 |
| 2025-10-16 | 82.61 | $82.06 | 40500 |
| 2025-10-15 | 82.62 | $81.77 | 16909 |
| 2025-10-14 | 82.65 | $81.66 | 19200 |
| 2025-10-13 | 82.68 | $81.59 | 30200 |
| 2025-10-10 | 82.71 | $80.43 | 8801 |
| 2025-10-09 | 82.85 | $81.02 | 37500 |
| 2025-10-08 | 82.95 | $83.32 | 13800 |
| 2025-10-07 | 82.81 | $84.13 | 7923 |
| 2025-10-06 | 82.58 | $84.75 | 23200 |
| 2025-10-03 | 82.29 | $85.93 | 26900 |
| 2025-10-02 | 81.86 | $84.84 | 9447 |
| 2025-10-01 | 81.50 | $84.11 | 11200 |
| 2025-09-30 | 81.19 | $83.87 | 39918 |
| 2025-09-29 | 80.87 | $82.11 | 32000 |
| 2025-09-26 | 80.69 | $83.05 | 21723 |
| 2025-09-25 | 80.39 | $82.15 | 51128 |
| 2025-09-24 | 80.17 | $82.24 | 15310 |
| 2025-09-23 | 79.91 | $83.14 | 65615 |
| 2025-09-22 | 79.55 | $77.75 | 79940 |
| 2025-09-19 | 79.73 | $76.87 | 26733 |
| 2025-09-18 | 80.01 | $79.21 | 22818 |
| 2025-09-17 | 80.07 | $78.92 | 15947 |
| 2025-09-16 | 80.17 | $79.90 | 24908 |
| 2025-09-15 | 80.20 | $80.80 | 67600 |
| 2025-09-12 | 80.16 | $81.37 | 12700 |
| 2025-09-11 | 80.05 | $81.50 | 15400 |
| 2025-09-10 | 79.94 | $80.91 | 6300 |
| 2025-09-09 | 79.89 | $81.07 | 8626 |
| 2025-09-08 | 79.80 | $83.30 | 13902 |
| 2025-09-05 | 79.51 | $81.10 | 21900 |
| 2025-09-04 | 79.44 | $79.55 | 23600 |
| 2025-09-03 | 79.52 | $78.06 | 22800 |
| 2025-09-02 | 79.76 | $76.12 | 54247 |
| 2025-08-29 | 80.21 | $77.15 | 15928 |
| 2025-08-28 | 80.57 | $78.22 | 25334 |
| 2025-08-27 | 80.86 | $78.04 | 13817 |
| 2025-08-26 | 81.20 | $78.40 | 74600 |
| 2025-08-25 | 81.54 | $79.70 | 30146 |
| 2025-08-22 | 81.80 | $82.00 | 11300 |
| 2025-08-21 | 81.87 | $79.81 | 11800 |
| 2025-08-20 | 82.18 | $80.62 | 47600 |
| 2025-08-19 | 82.46 | $83.49 | 24700 |
| 2025-08-18 | 82.46 | $82.86 | 13546 |
| 2025-08-15 | 82.53 | $82.87 | 7521 |
| 2025-08-14 | 82.61 | $81.56 | 16430 |
| 2025-08-13 | 82.82 | $81.66 | 7645 |
| 2025-08-12 | 83.02 | $80.46 | 16612 |
| 2025-08-11 | 83.34 | $79.49 | 21500 |
| 2025-08-08 | 83.77 | $83.26 | 21300 |
| 2025-08-07 | 83.84 | $82.81 | 18022 |
| 2025-08-06 | 83.97 | $82.51 | 9711 |
| 2025-08-05 | 84.14 | $80.77 | 15804 |
| 2025-08-04 | 84.49 | $80.69 | 28700 |
| 2025-08-01 | 84.86 | $80.16 | 58800 |
| 2025-07-31 | 85.30 | $83.01 | 30523 |
| 2025-07-30 | 85.47 | $85.67 | 47641 |
| 2025-07-29 | 85.39 | $87.25 | 292600 |
| 2025-07-28 | 85.14 | $87.60 | 245439 |
| 2025-07-25 | 84.85 | $87.51 | 7930 |
| 2025-07-24 | 84.55 | $87.64 | 273600 |
| 2025-07-23 | 84.22 | $88.65 | 8300 |
| 2025-07-22 | 83.76 | $83.89 | 5945 |
| 2025-07-21 | 83.75 | $85.07 | 8135 |
| 2025-07-18 | 83.62 | $84.49 | 16616 |
| 2025-07-17 | 83.56 | $82.90 | 48018 |
| 2025-07-16 | 83.65 | $80.78 | 10520 |
| 2025-07-15 | 83.99 | $82.40 | 20220 |
| 2025-07-14 | 84.21 | $82.84 | 34031 |
| 2025-07-11 | 84.42 | $83.95 | 10900 |
| 2025-07-10 | 84.55 | $85.50 | 7827 |
| 2025-07-09 | 84.54 | $85.16 | 14100 |
| 2025-07-08 | 84.58 | $84.28 | 7540 |
| 2025-07-07 | 84.70 | $82.30 | 9800 |
| 2025-07-03 | 85.04 | $83.68 | 9300 |
| 2025-07-02 | 85.25 | $85.40 | 11010 |
| 2025-07-01 | 85.29 | $84.58 | 19408 |
| 2025-06-30 | 85.42 | $84.82 | 10414 |
| 2025-06-27 | 85.52 | $85.15 | 14300 |
| 2025-06-26 | 85.60 | $83.74 | 10300 |
| 2025-06-25 | 85.83 | $82.36 | 17841 |
| 2025-06-24 | 86.21 | $83.50 | 9937 |
| 2025-06-23 | 86.48 | $83.32 | 12510 |
| 2025-06-20 | 86.78 | $84.05 | 15816 |
| 2025-06-18 | 87.02 | $84.88 | 11400 |
| 2025-06-17 | 87.18 | $85.53 | 13200 |
| 2025-06-16 | 87.28 | $89.79 | 10800 |
| 2025-06-13 | 86.96 | $88.18 | 9238 |
| 2025-06-12 | 86.78 | $90.54 | 4249 |
| 2025-06-11 | 86.38 | $89.56 | 5006 |
| 2025-06-10 | 86.08 | $88.36 | 7100 |
| 2025-06-09 | 85.90 | $86.28 | 4900 |
| 2025-06-06 | 85.92 | $86.00 | 3902 |
| 2025-06-05 | 85.96 | $87.11 | 9100 |
| 2025-06-04 | 85.89 | $84.30 | 7912 |
| 2025-06-03 | 86.10 | $84.95 | 10249 |
| 2025-06-02 | 86.25 | $85.16 | 8640 |
| 2025-05-30 | 86.38 | $85.47 | 21513 |
| 2025-05-29 | 86.49 | $87.24 | 13900 |
| 2025-05-28 | 86.41 | $86.00 | 6500 |
| 2025-05-27 | 86.45 | $86.47 | 10216 |
| 2025-05-23 | 86.45 | $84.39 | 8122 |
| 2025-05-22 | 86.64 | $84.87 | 5803 |
| 2025-05-21 | 86.78 | $85.56 | 10900 |
| 2025-05-20 | 86.84 | $86.04 | 9100 |
| 2025-05-19 | 86.82 | $85.66 | 9500 |
| 2025-05-16 | 86.82 | $86.04 | 8600 |
| 2025-05-15 | 86.76 | $86.65 | 7000 |
| 2025-05-14 | 86.62 | $90.15 | 12700 |
| 2025-05-13 | 86.12 | $90.81 | 31631 |
| 2025-05-12 | 85.52 | $89.85 | 16745 |
| 2025-05-09 | 84.98 | $87.31 | 11122 |
| 2025-05-08 | 84.64 | $85.41 | 8800 |
| 2025-05-07 | 84.45 | $85.10 | 6601 |
| 2025-05-06 | 84.24 | $85.50 | 3900 |
| 2025-05-05 | 83.94 | $87.03 | 6119 |
| 2025-05-02 | 83.45 | $86.24 | 4800 |
| 2025-05-01 | 83.02 | $84.66 | 4900 |
| 2025-04-30 | 82.73 | $84.48 | 4800 |
| 2025-04-29 | 82.44 | $86.99 | 6000 |
| 2025-04-28 | 81.89 | $85.63 | 9100 |
| 2025-04-25 | 81.45 | $85.53 | 13040 |
| 2025-04-24 | 81.02 | $81.25 | 15615 |
| 2025-04-23 | 81.01 | $82.58 | 15340 |
| 2025-04-22 | 80.88 | $81.56 | 19100 |
| 2025-04-21 | 80.87 | $79.66 | 9200 |
| 2025-04-17 | 81.07 | $81.49 | 23805 |
| 2025-04-16 | 81.14 | $82.85 | 22923 |
| 2025-04-15 | 81.10 | $84.02 | 19600 |
| 2025-04-14 | 80.98 | $83.00 | 37200 |
| 2025-04-11 | 81.00 | $82.65 | 34604 |
| 2025-04-10 | 81.08 | $78.66 | 32600 |
| 2025-04-09 | 81.59 | $79.92 | 63600 |
| 2025-04-08 | 82.01 | $74.06 | 66500 |
| 2025-04-07 | 83.06 | $75.05 | 35100 |
| 2025-04-04 | 84.08 | $77.57 | 14435 |
| 2025-04-03 | 84.95 | $82.85 | 12103 |
| 2025-04-02 | 85.36 | $82.73 | 13137 |
| 2025-04-01 | 85.82 | $80.94 | 23239 |
| 2025-03-31 | 86.45 | $81.84 | 34000 |
| 2025-03-28 | 86.99 | $82.96 | 27800 |
| 2025-03-27 | 87.42 | $84.73 | 22000 |
| 2025-03-26 | 87.67 | $83.65 | 6012 |
| 2025-03-25 | 88.02 | $83.98 | 22705 |
| 2025-03-24 | 88.31 | $86.63 | 13745 |
| 2025-03-21 | 88.32 | $85.66 | 18500 |
| 2025-03-20 | 88.39 | $89.05 | 9800 |
| 2025-03-19 | 88.04 | $89.13 | 18200 |
| 2025-03-18 | 87.59 | $90.54 | 13900 |
| 2025-03-17 | 86.92 | $90.91 | 34505 |
| 2025-03-14 | 86.13 | $90.29 | 14826 |
| 2025-03-13 | 85.31 | $86.36 | 21509 |
| 2025-03-12 | 84.78 | $88.15 | 15613 |
| 2025-03-11 | 84.00 | $88.05 | 22400 |
| 2025-03-10 | 83.13 | $90.82 | 30600 |
| 2025-03-07 | 81.90 | $93.55 | 32513 |
| 2025-03-06 | 80.29 | $93.63 | 180200 |
| 2025-03-05 | 78.55 | $89.68 | 14727 |
| 2025-03-04 | 77.09 | $82.69 | 604000 |
| 2025-03-03 | 76.22 | $80.10 | 53000 |
| 2025-02-28 | 75.55 | $81.87 | 227510 |
| 2025-02-27 | 74.66 | $82.38 | 20534 |
| 2025-02-26 | 73.67 | $82.00 | 351000 |
| 2025-02-25 | 72.66 | $80.13 | 97300 |
| 2025-02-24 | 71.79 | $78.65 | 192400 |
| 2025-02-21 | 71.04 | $79.20 | 6231 |
| 2025-02-20 | 70.21 | $70.30 | 6100 |
| 2025-02-19 | 70.24 | $69.01 | 9041 |
| 2025-02-18 | 70.40 | $72.89 | 10000 |
| 2025-02-14 | 70.19 | $72.10 | 5400 |
| 2025-02-13 | 70.04 | $71.19 | 10300 |
| 2025-02-12 | 69.97 | $70.56 | 12534 |
| 2025-02-11 | 69.94 | $69.92 | 6536 |
| 2025-02-10 | 69.96 | $68.31 | 13800 |
| 2025-02-07 | 70.13 | $68.50 | 20000 |
| 2025-02-06 | 70.29 | $69.85 | 20130 |
| 2025-02-05 | 70.34 | $68.30 | 26706 |
| 2025-02-04 | 70.55 | $69.09 | 48615 |
| 2025-02-03 | 70.71 | $67.25 | 27840 |
| 2025-01-31 | 71.06 | $69.37 | 37800 |
| 2025-01-30 | 71.23 | $71.39 | 13700 |
| 2025-01-29 | 71.21 | $71.40 | 8100 |
| 2025-01-28 | 71.20 | $71.40 | 16315 |
| 2025-01-27 | 71.20 | $71.52 | 9209 |
| 2025-01-24 | 71.19 | $73.72 | 14400 |
| 2025-01-23 | 70.97 | $73.20 | 40100 |
| 2025-01-22 | 70.80 | $72.70 | 34829 |
| 2025-01-21 | 70.66 | $71.73 | 13742 |
| 2025-01-17 | 70.63 | $71.28 | 27500 |
| 2025-01-16 | 70.64 | $70.02 | 28900 |
| 2025-01-15 | 70.77 | $69.36 | 43500 |
| 2025-01-14 | 70.99 | $67.53 | 33611 |
| 2025-01-13 | 71.41 | $66.78 | 21500 |
| 2025-01-10 | 71.94 | $67.76 | 22200 |
| 2025-01-08 | 72.40 | $70.34 | 18700 |
| 2025-01-07 | 72.64 | $72.31 | 40703 |
| 2025-01-06 | 72.70 | $73.18 | 24628 |
| 2025-01-03 | 72.68 | $71.65 | 32025 |
| 2025-01-02 | 72.83 | $72.48 | 15300 |
| 2024-12-31 | 72.91 | $72.74 | 3200 |
| 2024-12-30 | 72.98 | $72.75 | 14600 |
| 2024-12-27 | 73.06 | $73.29 | 48200 |
| 2024-12-26 | 73.09 | $73.53 | 14135 |
| 2024-12-24 | 73.10 | $73.55 | 4444 |
| 2024-12-23 | 73.14 | $71.85 | 47200 |
| 2024-12-20 | 73.36 | $71.80 | 14803 |
| 2024-12-19 | 73.61 | $72.28 | 16700 |
| 2024-12-18 | 73.84 | $72.60 | 12027 |
| 2024-12-17 | 74.05 | $71.60 | 8915 |
| 2024-12-16 | 74.39 | $72.04 | 28500 |
| 2024-12-13 | 74.71 | $72.77 | 8642 |
| 2024-12-12 | 75.00 | $73.62 | 8900 |
| 2024-12-11 | 75.23 | $73.80 | 7200 |
| 2024-12-10 | 75.48 | $74.70 | 13303 |
| 2024-12-09 | 75.70 | $74.61 | 21100 |
| 2024-12-06 | 75.97 | $73.69 | 5600 |
| 2024-12-05 | 76.39 | $74.24 | 7500 |
| 2024-12-04 | 76.79 | $76.39 | 11040 |
| 2024-12-03 | 77.02 | $75.12 | 14828 |
| 2024-12-02 | 77.44 | $74.32 | 13121 |
| 2024-11-29 | 77.98 | $75.34 | 2914 |
| 2024-11-27 | 78.49 | $73.99 | 8447 |
| 2024-11-26 | 79.19 | $75.98 | 8900 |
| 2024-11-25 | 79.74 | $77.45 | 10728 |
| 2024-11-22 | 80.20 | $77.67 | 8422 |
| 2024-11-21 | 80.68 | $76.82 | 10300 |
| 2024-11-20 | 81.29 | $75.96 | 4409 |
| 2024-11-19 | 82.04 | $76.27 | 11342 |
| 2024-11-18 | 82.83 | $78.10 | 17910 |
| 2024-11-15 | 83.50 | $78.55 | 8330 |
| 2024-11-14 | 84.19 | $78.88 | 8200 |
| 2024-11-13 | 84.91 | $78.78 | 16600 |
| 2024-11-12 | 85.69 | $82.24 | 9706 |
| 2024-11-11 | 86.17 | $85.25 | 4820 |
| 2024-11-08 | 86.38 | $83.97 | 5200 |
| 2024-11-07 | 86.72 | $85.70 | 8000 |
| 2024-11-06 | 86.91 | $82.37 | 16400 |
| 2024-11-05 | 87.45 | $84.52 | 8824 |
| 2024-11-04 | 87.81 | $86.85 | 4911 |
| 2024-11-01 | 87.96 | $86.52 | 3748 |
| 2024-10-31 | 88.17 | $87.18 | 5300 |
| 2024-10-30 | 88.32 | $87.36 | 3717 |
| 2024-10-29 | 88.48 | $85.87 | 5700 |
| 2024-10-28 | 88.81 | $86.87 | 9900 |
| 2024-10-25 | 89.07 | $86.46 | 5000 |
| 2024-10-24 | 89.42 | $85.97 | 3240 |
| 2024-10-23 | 89.88 | $88.74 | 2200 |
| 2024-10-22 | 90.11 | $90.33 | 5500 |
| 2024-10-21 | 90.21 | $90.72 | 1831 |
| 2024-10-18 | 90.28 | $92.39 | 7200 |
| 2024-10-17 | 90.21 | $90.43 | 5600 |
| 2024-10-16 | 90.35 | $89.83 | 2700 |
| 2024-10-15 | 90.54 | $88.00 | 3400 |
| 2024-10-14 | 90.93 | $88.27 | 2900 |
| 2024-10-11 | 91.30 | $87.65 | 2526 |
| 2024-10-10 | 91.72 | $87.24 | 2105 |
| 2024-10-09 | 92.17 | $89.23 | 1733 |
| 2024-10-08 | 92.42 | $89.85 | 4200 |
| 2024-10-07 | 92.58 | $90.28 | 10729 |
| 2024-10-04 | 92.67 | $90.52 | 2700 |
| 2024-10-03 | 92.72 | $89.97 | 2900 |
| 2024-10-02 | 92.79 | $91.79 | 2500 |
| 2024-10-01 | 92.65 | $91.67 | 2731 |
| 2024-09-30 | 92.50 | $94.36 | 1600 |
| 2024-09-27 | 92.06 | $95.65 | 3720 |
| 2024-09-26 | 91.45 | $98.34 | 2049 |
| 2024-09-25 | 90.53 | $96.21 | 2248 |
| 2024-09-24 | 89.77 | $94.70 | 2600 |
| 2024-09-23 | 89.13 | $93.75 | 4607 |
| 2024-09-20 | 88.55 | $94.56 | 2129 |
| 2024-09-19 | 87.87 | $95.73 | 3700 |
| 2024-09-18 | 87.04 | $90.43 | 2500 |
| 2024-09-17 | 86.72 | $91.10 | 6900 |
| 2024-09-16 | 86.33 | $89.29 | 7200 |
| 2024-09-13 | 86.12 | $86.96 | 3000 |
| 2024-09-12 | 86.15 | $85.86 | 9300 |
| 2024-09-11 | 86.30 | $85.50 | 8816 |
| 2024-09-10 | 86.50 | $84.11 | 12500 |
| 2024-09-09 | 86.86 | $84.61 | 14500 |
| 2024-09-06 | 87.19 | $84.71 | 7201 |
| 2024-09-05 | 87.52 | $84.86 | 4441 |
| 2024-09-04 | 87.86 | $85.00 | 7403 |
| 2024-09-03 | 88.21 | $85.40 | 5543 |
| 2024-08-30 | 88.52 | $87.25 | 3100 |
| 2024-08-29 | 88.67 | $87.10 | 4300 |
| 2024-08-28 | 88.86 | $87.29 | 3748 |
| 2024-08-27 | 89.06 | $86.35 | 2400 |
| 2024-08-26 | 89.38 | $89.19 | 8303 |
| 2024-08-23 | 89.45 | $89.12 | 9626 |
| 2024-08-22 | 89.54 | $86.96 | 27300 |
| 2024-08-21 | 89.84 | $89.56 | 3630 |
| 2024-08-20 | 89.89 | $90.46 | 6500 |
| 2024-08-19 | 89.86 | $91.51 | 7718 |
| 2024-08-16 | 89.73 | $89.80 | 5226 |
| 2024-08-15 | 89.78 | $90.50 | 5015 |
| 2024-08-14 | 89.78 | $90.01 | 5316 |
| 2024-08-13 | 89.84 | $88.94 | 7209 |
| 2024-08-12 | 90.04 | $88.70 | 3800 |
| 2024-08-09 | 90.29 | $87.96 | 5537 |
| 2024-08-08 | 90.65 | $88.25 | 9300 |
| 2024-08-07 | 91.00 | $89.50 | 41717 |
| 2024-08-06 | 91.24 | $88.10 | 24107 |
| 2024-08-05 | 91.63 | $88.13 | 4300 |
| 2024-08-02 | 92.03 | $89.00 | 10700 |
| 2024-08-01 | 92.35 | $91.90 | 6600 |
| 2024-07-31 | 92.40 | $93.97 | 5140 |
| 2024-07-30 | 92.21 | $93.61 | 112700 |
| 2024-07-29 | 92.03 | $92.14 | 34800 |
| 2024-07-26 | 91.95 | $91.19 | 4135 |
| 2024-07-25 | 91.94 | $89.25 | 3135 |
| 2024-07-24 | 92.10 | $88.91 | 10900 |
| 2024-07-23 | 92.29 | $91.50 | 18400 |
| 2024-07-22 | 92.21 | $92.39 | 21300 |
| 2024-07-19 | 92.01 | $92.22 | 3800 |
| 2024-07-18 | 91.81 | $94.25 | 9507 |
| 2024-07-17 | 91.40 | $93.70 | 2400 |
| 2024-07-16 | 91.00 | $95.74 | 4410 |
| 2024-07-15 | 90.37 | $94.79 | 5800 |
| 2024-07-12 | 89.82 | $94.90 | 3016 |
| 2024-07-11 | 89.25 | $93.60 | 3311 |
| 2024-07-10 | 88.79 | $91.13 | 8101 |
| 2024-07-09 | 88.57 | $91.45 | 3503 |
| 2024-07-08 | 88.33 | $90.77 | 3100 |
| 2024-07-05 | 88.17 | $91.50 | 2228 |
| 2024-07-03 | 87.98 | $89.45 | 3826 |
| 2024-07-02 | 88.01 | $88.79 | 6610 |
| 2024-07-01 | 88.15 | $85.38 | 6400 |
| 2024-06-28 | 88.65 | $85.24 | 6200 |
| 2024-06-27 | 89.24 | $86.85 | 7908 |
| 2024-06-26 | 89.72 | $86.74 | 2318 |
| 2024-06-25 | 90.27 | $87.48 | 4300 |
| 2024-06-24 | 90.81 | $86.22 | 4800 |
| 2024-06-21 | 91.52 | $86.18 | 5100 |
| 2024-06-20 | 92.29 | $89.08 | 2223 |
| 2024-06-18 | 92.82 | $88.30 | 6000 |
| 2024-06-17 | 93.47 | $87.36 | 6304 |
| 2024-06-14 | 94.25 | $86.85 | 2142 |
| 2024-06-13 | 95.14 | $92.29 | 2500 |
| 2024-06-12 | 95.54 | $94.39 | 2600 |
| 2024-06-11 | 95.76 | $89.86 | 4100 |
| 2024-06-10 | 96.43 | $92.08 | 2839 |
| 2024-06-07 | 96.91 | $93.89 | 1300 |
| 2024-06-06 | 97.24 | $95.03 | 1500 |
| 2024-06-05 | 97.46 | $97.61 | 5300 |
| 2024-06-04 | 97.43 | $96.57 | 1800 |
| 2024-06-03 | 97.50 | $96.15 | 2132 |
| 2024-05-31 | 97.59 | $95.99 | 5727 |
| 2024-05-30 | 97.67 | $98.24 | 2103 |
| 2024-05-29 | 97.50 | $98.35 | 1000 |
| 2024-05-28 | 97.28 | $98.35 | 1837 |
| 2024-05-24 | 97.02 | $99.84 | 2400 |
| 2024-05-23 | 96.57 | $98.25 | 5630 |
| 2024-05-22 | 96.24 | $95.97 | 5100 |
| 2024-05-21 | 96.08 | $97.26 | 1509 |
| 2024-05-20 | 95.76 | $98.29 | 3822 |
| 2024-05-17 | 95.29 | $96.85 | 2700 |
| 2024-05-16 | 94.91 | $98.06 | 1524 |
| 2024-05-15 | 94.35 | $98.52 | 1809 |
| 2024-05-14 | 93.69 | $98.06 | 2832 |
| 2024-05-13 | 93.03 | $95.68 | 3900 |
| 2024-05-10 | 92.56 | $95.17 | 2000 |
| 2024-05-09 | 92.11 | $98.06 | 2422 |
| 2024-05-08 | 91.33 | $96.09 | 2212 |
| 2024-05-07 | 90.72 | $96.48 | 3200 |
| 2024-05-06 | 90.05 | $95.36 | 1700 |
| 2024-05-03 | 89.47 | $94.11 | 2107 |
| 2024-05-02 | 89.00 | $89.71 | 2100 |
| 2024-05-01 | 88.97 | $90.18 | 700 |
| 2024-04-30 | 88.91 | $90.02 | 5100 |
| 2024-04-29 | 88.86 | $90.41 | 3200 |
| 2024-04-26 | 88.79 | $91.30 | 8236 |
| 2024-04-25 | 88.63 | $88.55 | 1500 |
| 2024-04-24 | 88.75 | $88.50 | 2314 |
| 2024-04-23 | 88.89 | $89.23 | 4636 |
| 2024-04-22 | 88.96 | $86.68 | 2931 |
| 2024-04-19 | 89.29 | $86.28 | 12700 |
| 2024-04-18 | 89.68 | $86.01 | 2708 |
| 2024-04-17 | 90.12 | $85.75 | 4200 |
| 2024-04-16 | 90.62 | $87.51 | 3500 |
| 2024-04-15 | 90.96 | $90.00 | 3300 |
| 2024-04-12 | 91.07 | $88.76 | 1800 |
| 2024-04-11 | 91.31 | $87.84 | 1801 |
| 2024-04-10 | 91.65 | $90.85 | 4043 |
| 2024-04-09 | 91.70 | $90.54 | 5134 |
| 2024-04-08 | 91.78 | $93.16 | 1500 |
| 2024-04-05 | 91.62 | $92.50 | 2024 |
| 2024-04-04 | 91.52 | $93.40 | 1227 |
| 2024-04-03 | 91.34 | $93.84 | 2746 |
| 2024-04-02 | 91.08 | $89.84 | 3710 |
| 2024-04-01 | 91.21 | $91.62 | 1332 |
| 2024-03-28 | 91.17 | $91.89 | 2500 |
| 2024-03-27 | 91.09 | $92.50 | 2200 |
| 2024-03-26 | 90.95 | $90.61 | 914 |
| 2024-03-25 | 91.00 | $89.48 | 5803 |
| 2024-03-22 | 91.16 | $90.56 | 800 |
| 2024-03-21 | 91.23 | $90.56 | 1248 |
| 2024-03-20 | 91.31 | $93.29 | 1222 |
| 2024-03-19 | 91.12 | $90.40 | 2831 |
| 2024-03-18 | 91.22 | $90.85 | 1100 |
| 2024-03-15 | 91.27 | $90.07 | 2628 |
| 2024-03-14 | 91.40 | $91.07 | 1000 |
| 2024-03-13 | 91.41 | $90.71 | 2100 |
| 2024-03-12 | 91.43 | $91.14 | 2211 |
| 2024-03-11 | 91.39 | $90.50 | 1729 |
| 2024-03-08 | 91.38 | $94.48 | 1131 |
| 2024-03-07 | 90.96 | $93.33 | 1500 |
| 2024-03-06 | 90.60 | $91.48 | 1203 |
| 2024-03-05 | 90.36 | $88.77 | 1400 |
| 2024-03-04 | 90.35 | $90.87 | 1000 |
| 2024-03-01 | 90.10 | $90.87 | 3400 |
| 2024-02-29 | 89.81 | $90.53 | 1700 |
| 2024-02-28 | 89.52 | $91.21 | 1343 |
| 2024-02-27 | 89.12 | $91.57 | 1500 |
| 2024-02-26 | 88.65 | $91.76 | 1321 |
| 2024-02-23 | 88.10 | $91.87 | 1937 |
| 2024-02-22 | 87.49 | $92.44 | 2535 |
| 2024-02-21 | 86.78 | $92.68 | 2200 |
| 2024-02-20 | 85.97 | $92.76 | 5800 |
| 2024-02-16 | 85.09 | $89.79 | 1626 |
| 2024-02-15 | 84.45 | $90.00 | 3000 |
| 2024-02-14 | 83.74 | $86.68 | 1231 |
| 2024-02-13 | 83.30 | $85.54 | 2700 |
| 2024-02-12 | 82.95 | $87.05 | 1600 |
| 2024-02-09 | 82.44 | $85.37 | 3436 |
| 2024-02-08 | 82.06 | $85.87 | 1643 |
| 2024-02-07 | 81.61 | $83.96 | 3026 |
| 2024-02-06 | 81.33 | $80.42 | 1905 |
| 2024-02-05 | 81.40 | $81.11 | 7908 |
| 2024-02-02 | 81.42 | $83.70 | 3800 |
| 2024-02-01 | 81.18 | $83.51 | 17200 |
| 2024-01-31 | 80.95 | $81.88 | 26700 |
| 2024-01-30 | 80.90 | $82.45 | 1700 |
| 2024-01-29 | 80.81 | $82.48 | 13400 |
| 2024-01-26 | 80.74 | $81.23 | 19408 |
| 2024-01-25 | 80.82 | $80.94 | 2824 |
| 2024-01-24 | 80.97 | $81.00 | 3400 |
| 2024-01-23 | 81.13 | $78.43 | 3500 |
| 2024-01-22 | 81.58 | $79.57 | 2333 |
| 2024-01-19 | 81.94 | $79.50 | 2648 |
| 2024-01-18 | 82.34 | $79.52 | 2700 |
| 2024-01-17 | 82.78 | $79.18 | 3806 |
| 2024-01-16 | 83.29 | $80.29 | 1911 |
| 2024-01-12 | 83.72 | $81.95 | 2300 |
| 2024-01-11 | 84.00 | $80.82 | 2117 |
| 2024-01-10 | 84.39 | $81.18 | 2300 |
| 2024-01-09 | 84.74 | $81.82 | 6146 |
| 2024-01-08 | 85.03 | $83.15 | 3339 |
| 2024-01-05 | 85.17 | $82.00 | 1716 |
| 2024-01-04 | 85.40 | $83.13 | 2500 |
| 2024-01-03 | 85.49 | $82.50 | 1500 |
| 2024-01-02 | 85.62 | $84.41 | 6930 |
| 2023-12-29 | 85.55 | $87.78 | 2200 |
| 2023-12-28 | 85.11 | $86.93 | 7232 |
| 2023-12-27 | 84.71 | $87.98 | 2900 |
| 2023-12-26 | 84.16 | $87.60 | 2000 |
| 2023-12-22 | 83.59 | $86.86 | 3100 |
| 2023-12-21 | 83.04 | $85.85 | 4400 |
| 2023-12-20 | 82.54 | $85.05 | 9112 |
| 2023-12-19 | 82.07 | $87.15 | 1931 |
| 2023-12-18 | 81.34 | $85.47 | 25417 |
| 2023-12-15 | 80.72 | $88.56 | 5237 |
| 2023-12-14 | 79.74 | $87.65 | 18002 |
| 2023-12-13 | 78.79 | $81.64 | 1600 |
| 2023-12-12 | 78.36 | $81.11 | 2124 |
| 2023-12-11 | 77.94 | $81.25 | 29900 |
| 2023-12-08 | 77.46 | $80.10 | 4138 |
| 2023-12-07 | 77.03 | $78.74 | 2400 |
| 2023-12-06 | 76.68 | $78.78 | 2733 |
| 2023-12-05 | 76.30 | $77.15 | 2844 |
| 2023-12-04 | 76.03 | $77.20 | 14147 |
| 2023-12-01 | 75.75 | $79.58 | 14801 |
| 2023-11-30 | 75.19 | $79.03 | 3100 |
| 2023-11-29 | 74.63 | $78.78 | 2900 |
| 2023-11-28 | 74.04 | $76.53 | 5043 |
| 2023-11-27 | 73.60 | $75.66 | 3737 |
| 2023-11-24 | 73.21 | $76.41 | 6102 |
| 2023-11-22 | 72.68 | $75.85 | 2600 |
| 2023-11-21 | 72.17 | $74.91 | 3400 |
| 2023-11-20 | 71.70 | $75.91 | 8900 |
| 2023-11-17 | 71.10 | $74.72 | 3037 |
| 2023-11-16 | 70.57 | $74.07 | 1400 |
| 2023-11-15 | 70.07 | $74.94 | 1100 |
| 2023-11-14 | 69.47 | $73.82 | 2709 |
| 2023-11-13 | 68.94 | $69.85 | 8207 |
| 2023-11-10 | 68.81 | $70.83 | 4046 |
| 2023-11-09 | 68.57 | $69.48 | 4700 |
| 2023-11-08 | 68.49 | $69.34 | 17000 |
| 2023-11-07 | 68.45 | $69.95 | 14913 |
| 2023-11-06 | 68.39 | $70.59 | 5200 |
| 2023-11-03 | 68.28 | $74.18 | 8916 |
| 2023-11-02 | 67.83 | $70.55 | 3500 |
| 2023-11-01 | 67.75 | $65.98 | 1119 |
| 2023-10-31 | 68.13 | $67.14 | 8900 |
| 2023-10-30 | 68.43 | $65.54 | 4829 |
| 2023-10-27 | 68.91 | $65.80 | 5322 |
| 2023-10-26 | 69.41 | $65.00 | 4440 |
| 2023-10-25 | 70.03 | $65.56 | 3530 |
| 2023-10-24 | 70.64 | $67.29 | 5039 |
| 2023-10-23 | 71.11 | $67.15 | 6424 |
| 2023-10-20 | 71.62 | $65.70 | 4000 |
| 2023-10-19 | 72.30 | $68.99 | 2645 |
| 2023-10-18 | 72.70 | $68.60 | 21100 |
| 2023-10-17 | 73.18 | $69.10 | 31945 |
| 2023-10-16 | 73.64 | $71.16 | 7504 |
| 2023-10-13 | 73.93 | $70.94 | 1400 |
| 2023-10-12 | 74.28 | $73.81 | 1830 |
| 2023-10-11 | 74.36 | $75.75 | 3730 |
| 2023-10-10 | 74.25 | $76.58 | 3500 |
| 2023-10-09 | 74.05 | $74.03 | 5100 |
| 2023-10-06 | 74.13 | $75.34 | 4100 |
| 2023-10-05 | 74.10 | $72.95 | 7800 |
| 2023-10-04 | 74.32 | $73.64 | 3200 |
| 2023-10-03 | 74.52 | $72.13 | 7900 |
| 2023-10-02 | 74.91 | $72.50 | 5600 |
| 2023-09-29 | 75.31 | $75.03 | 2000 |
| 2023-09-28 | 75.51 | $75.15 | 3500 |
| 2023-09-27 | 75.75 | $73.19 | 6047 |
| 2023-09-26 | 76.23 | $72.55 | 12845 |
| 2023-09-25 | 76.82 | $72.19 | 5100 |
| 2023-09-22 | 77.49 | $74.07 | 3225 |
| 2023-09-21 | 78.01 | $74.68 | 2315 |
| 2023-09-20 | 78.49 | $77.52 | 16900 |
| 2023-09-19 | 78.72 | $75.74 | 30315 |
| 2023-09-18 | 79.14 | $76.91 | 3444 |
| 2023-09-15 | 79.47 | $77.21 | 30817 |
| 2023-09-14 | 79.77 | $76.63 | 19321 |
| 2023-09-13 | 80.16 | $73.20 | 3100 |
| 2023-09-12 | 80.92 | $76.04 | 2539 |
| 2023-09-11 | 81.43 | $79.81 | 5000 |
| 2023-09-08 | 81.61 | $78.94 | 1245 |
| 2023-09-07 | 81.89 | $79.82 | 2430 |
| 2023-09-06 | 82.09 | $80.95 | 5032 |
| 2023-09-05 | 82.20 | $81.39 | 7612 |
| 2023-09-01 | 82.27 | $83.10 | 3020 |
| 2023-08-31 | 82.16 | $84.86 | 5000 |
| 2023-08-30 | 81.87 | $84.50 | 41300 |
| 2023-08-29 | 81.60 | $84.62 | 62900 |
| 2023-08-28 | 81.29 | $82.65 | 44300 |
| 2023-08-25 | 81.15 | $80.60 | 51742 |
| 2023-08-24 | 81.21 | $80.73 | 2400 |
| 2023-08-23 | 81.26 | $80.92 | 2000 |
| 2023-08-22 | 81.27 | $80.38 | 2721 |
| 2023-08-21 | 81.33 | $79.66 | 2813 |
| 2023-08-18 | 81.45 | $79.83 | 1700 |
| 2023-08-17 | 81.55 | $79.97 | 4944 |
| 2023-08-16 | 81.62 | $81.95 | 4019 |
| 2023-08-15 | 81.50 | $81.98 | 5333 |
| 2023-08-14 | 81.37 | $83.08 | 36800 |
| 2023-08-11 | 81.11 | $83.00 | 37723 |
| 2023-08-10 | 80.84 | $82.75 | 26800 |
| 2023-08-09 | 80.56 | $83.11 | 7800 |
| 2023-08-08 | 80.22 | $82.30 | 17842 |
| 2023-08-07 | 79.91 | $82.46 | 600 |
| 2023-08-04 | 79.49 | $80.55 | 500 |
| 2023-08-03 | 79.17 | $80.55 | 479 |
| 2023-08-02 | 78.76 | $81.53 | 500 |
| 2023-08-01 | 78.16 | $79.42 | 500 |
| 2023-07-31 | 77.71 | $79.99 | 1000 |
| 2023-07-28 | 77.14 | $80.22 | 800 |
| 2023-07-27 | 76.47 | $79.82 | 800 |
| 2023-07-26 | 75.78 | $78.70 | 528 |
| 2023-07-25 | 75.12 | $79.46 | 702 |
| 2023-07-24 | 74.31 | $77.67 | 3725 |
| 2023-07-21 | 73.59 | $78.50 | 3500 |
| 2023-07-20 | 72.72 | $78.31 | 9200 |
| 2023-07-19 | 71.79 | $80.38 | 13300 |
| 2023-07-18 | 70.58 | $79.52 | 1100 |
| 2023-07-17 | 69.41 | $79.52 | 2115 |
| 2023-07-14 | 68.19 | $78.05 | 3200 |
| 2023-07-13 | 67.07 | $76.99 | 1900 |
| 2023-07-12 | 66.02 | $76.99 | 4241 |
| 2023-07-11 | 64.92 | $71.81 | 10500 |
| 2023-07-10 | 64.30 | $62.73 | 1700 |
| 2023-07-07 | 64.58 | $63.11 | 2205 |
| 2023-07-06 | 64.84 | $61.72 | 800 |
| 2023-07-05 | 65.27 | $63.36 | 922 |
| 2023-07-03 | 65.57 | $66.21 | 300 |
| 2023-06-30 | 65.61 | $66.21 | 300 |
| 2023-06-29 | 65.66 | $66.21 | 711 |
| 2023-06-28 | 65.72 | $64.99 | 547 |
| 2023-06-27 | 65.90 | $63.62 | 2000 |
| 2023-06-26 | 66.22 | $63.04 | 800 |
| 2023-06-23 | 66.62 | $61.63 | 533 |
| 2023-06-22 | 67.17 | $62.33 | 700 |
| 2023-06-21 | 67.70 | $63.17 | 400 |
| 2023-06-20 | 68.18 | $63.17 | 800 |
| 2023-06-16 | 68.69 | $69.40 | 300 |
| 2023-06-15 | 68.61 | $69.40 | 1400 |
| 2023-06-14 | 68.53 | $69.42 | 800 |
| 2023-06-13 | 68.44 | $69.62 | 538 |
| 2023-06-12 | 68.33 | $68.05 | 1000 |
| 2023-06-09 | 68.36 | $68.77 | 400 |
| 2023-06-08 | 68.33 | $69.53 | 720 |
| 2023-06-07 | 68.20 | $68.18 | 400 |
| 2023-06-06 | 68.20 | $68.18 | 1612 |
| 2023-06-05 | 68.20 | $69.33 | 1400 |
| 2023-06-02 | 68.07 | $68.77 | 600 |
| 2023-06-01 | 68.00 | $67.61 | 824 |
| 2023-05-31 | 68.03 | $67.23 | 1300 |
| 2023-05-30 | 68.10 | $66.95 | 1018 |
| 2023-05-26 | 68.20 | $66.61 | 400 |
| 2023-05-25 | 68.35 | $66.61 | 400 |
| 2023-05-24 | 68.49 | $66.61 | 300 |
| 2023-05-23 | 68.63 | $70.50 | 500 |
| 2023-05-22 | 68.38 | $70.50 | 2000 |
| 2023-05-19 | 68.11 | $70.45 | 345 |
| 2023-05-18 | 67.83 | $68.76 | 900 |
| 2023-05-17 | 67.71 | $68.80 | 802 |
| 2023-05-16 | 67.58 | $68.44 | 4507 |
| 2023-05-15 | 67.48 | $69.04 | 6700 |
| 2023-05-12 | 67.30 | $68.08 | 441 |
| 2023-05-11 | 67.21 | $67.15 | 642 |
| 2023-05-10 | 67.18 | $67.13 | 600 |
| 2023-05-09 | 67.13 | $66.28 | 533 |
| 2023-05-08 | 67.15 | $68.23 | 402 |
| 2023-05-05 | 66.94 | $66.81 | 600 |
| 2023-05-04 | 66.85 | $67.04 | 432 |
| 2023-05-03 | 66.70 | $67.48 | 911 |
| 2023-05-02 | 66.51 | $67.56 | 1200 |
| 2023-05-01 | 66.31 | $68.64 | 2024 |
| 2023-04-28 | 66.01 | $69.05 | 2100 |
| 2023-04-27 | 65.67 | $66.63 | 646 |
| 2023-04-26 | 65.55 | $65.22 | 600 |
| 2023-04-25 | 65.57 | $65.22 | 1000 |
| 2023-04-24 | 65.59 | $67.58 | 1003 |
| 2023-04-21 | 65.36 | $67.52 | 300 |
| 2023-04-20 | 65.13 | $67.52 | 300 |
| 2023-04-19 | 64.89 | $67.52 | 821 |
| 2023-04-18 | 64.65 | $67.61 | 404 |
| 2023-04-17 | 64.40 | $66.47 | 802 |
| 2023-04-14 | 64.25 | $64.68 | 800 |
| 2023-04-13 | 64.27 | $62.67 | 400 |
| 2023-04-12 | 64.49 | $62.84 | 1213 |
| 2023-04-11 | 64.72 | $63.56 | 2246 |
| 2023-04-10 | 64.89 | $59.68 | 2206 |
| 2023-04-06 | 65.46 | $61.06 | 1018 |
| 2023-04-05 | 65.94 | $62.05 | 1908 |
| 2023-04-04 | 66.35 | $66.41 | 1100 |
| 2023-04-03 | 66.36 | $67.39 | 1201 |
| 2023-03-31 | 66.29 | $68.58 | 1514 |
| 2023-03-30 | 66.09 | $68.61 | 700 |
| 2023-03-29 | 65.89 | $66.55 | 600 |
| 2023-03-28 | 65.88 | $64.76 | 2635 |
| 2023-03-27 | 66.05 | $64.42 | 3117 |
| 2023-03-24 | 66.26 | $63.95 | 1440 |
| 2023-03-23 | 66.53 | $65.41 | 1500 |
| 2023-03-22 | 66.67 | $66.66 | 1434 |
| 2023-03-21 | 66.69 | $67.52 | 614 |
| 2023-03-20 | 66.63 | $65.64 | 1425 |
| 2023-03-17 | 66.76 | $64.61 | 1332 |
| 2023-03-16 | 66.98 | $66.42 | 700 |
| 2023-03-15 | 67.02 | $63.91 | 1100 |
| 2023-03-14 | 67.30 | $67.43 | 1815 |
| 2023-03-13 | 67.25 | $65.51 | 1300 |
| 2023-03-10 | 67.36 | $67.15 | 700 |
| 2023-03-09 | 67.29 | $68.00 | 1536 |
| 2023-03-08 | 67.12 | $68.85 | 500 |
| 2023-03-07 | 66.86 | $68.85 | 821 |
| 2023-03-06 | 66.60 | $69.76 | 1315 |
| 2023-03-03 | 66.26 | $66.83 | 300 |
| 2023-03-02 | 66.21 | $66.83 | 500 |
| 2023-03-01 | 66.15 | $66.83 | 1408 |
| 2023-02-28 | 66.09 | $65.77 | 1303 |
| 2023-02-27 | 66.12 | $66.45 | 1419 |
| 2023-02-24 | 66.08 | $67.82 | 1108 |
| 2023-02-23 | 65.90 | $66.03 | 1200 |
| 2023-02-22 | 65.89 | $67.61 | 700 |
| 2023-02-21 | 65.71 | $67.12 | 2100 |
| 2023-02-17 | 65.55 | $68.41 | 900 |
| 2023-02-16 | 65.25 | $63.25 | 919 |
| 2023-02-15 | 65.42 | $64.51 | 420 |
| 2023-02-14 | 65.48 | $64.17 | 1300 |
| 2023-02-13 | 65.56 | $67.57 | 1136 |
| 2023-02-10 | 65.30 | $62.56 | 1143 |
| 2023-02-09 | 65.52 | $61.05 | 2500 |
| 2023-02-08 | 65.89 | $63.11 | 5030 |
| 2023-02-07 | 66.06 | $67.60 | 1400 |
| 2023-02-06 | 65.76 | $69.61 | 1600 |
| 2023-02-03 | 65.22 | $70.12 | 1200 |
| 2023-02-02 | 64.57 | $69.65 | 1800 |
| 2023-02-01 | 63.90 | $66.42 | 1000 |
| 2023-01-31 | 63.49 | $63.59 | 2427 |
| 2023-01-30 | 63.30 | $64.84 | 1900 |
| 2023-01-27 | 62.94 | $66.01 | 500 |
| 2023-01-26 | 62.41 | $66.01 | 1400 |
| 2023-01-25 | 61.83 | $64.61 | 3122 |
| 2023-01-24 | 61.32 | $63.68 | 2500 |
| 2023-01-23 | 60.85 | $63.44 | 3112 |
| 2023-01-20 | 60.35 | $62.04 | 907 |
| 2023-01-19 | 59.95 | $61.40 | 2745 |
| 2023-01-18 | 59.56 | $64.69 | 923 |
| 2023-01-17 | 58.81 | $63.05 | 3900 |
| 2023-01-13 | 58.17 | $63.16 | 1826 |
| 2023-01-12 | 57.49 | $63.72 | 3400 |
| 2023-01-11 | 56.72 | $62.19 | 1300 |
| 2023-01-10 | 56.08 | $60.14 | 1600 |
| 2023-01-09 | 55.60 | $61.14 | 6100 |
| 2023-01-06 | 55.00 | $59.24 | 5238 |
| 2023-01-05 | 54.57 | $56.40 | 1500 |
| 2023-01-04 | 54.40 | $57.63 | 8500 |
| 2023-01-03 | 54.12 | $54.86 | 3239 |
| 2022-12-30 | 54.12 | $53.51 | 1800 |
| 2022-12-29 | 54.27 | $54.72 | 2900 |
| 2022-12-28 | 54.31 | $53.83 | 4300 |
| 2022-12-27 | 54.46 | $53.00 | 1300 |
| 2022-12-23 | 54.70 | $53.94 | 3000 |
| 2022-12-22 | 54.89 | $52.74 | 4300 |
| 2022-12-21 | 55.24 | $53.27 | 3822 |
| 2022-12-20 | 55.57 | $52.77 | 8512 |
| 2022-12-19 | 56.00 | $53.01 | 9300 |
| 2022-12-16 | 56.44 | $53.55 | 15500 |
| 2022-12-15 | 56.86 | $54.03 | 3317 |
| 2022-12-14 | 57.25 | $56.74 | 4000 |
| 2022-12-13 | 57.42 | $56.97 | 10300 |
| 2022-12-12 | 57.59 | $56.23 | 2300 |
| 2022-12-09 | 57.88 | $55.75 | 3528 |
| 2022-12-08 | 58.24 | $55.07 | 6600 |
| 2022-12-07 | 58.67 | $55.90 | 53300 |
| 2022-12-06 | 59.02 | $55.24 | 20045 |
| 2022-12-05 | 59.42 | $56.93 | 7141 |
| 2022-12-02 | 59.65 | $60.36 | 5228 |
| 2022-12-01 | 59.50 | $58.18 | 2400 |
| 2022-11-30 | 59.51 | $56.22 | 4809 |
| 2022-11-29 | 59.68 | $56.31 | 9000 |
| 2022-11-28 | 59.82 | $57.18 | 9600 |
| 2022-11-25 | 59.84 | $63.80 | 1243 |
| 2022-11-23 | 59.19 | $60.28 | 6300 |
| 2022-11-22 | 58.83 | $61.14 | 6600 |
| 2022-11-21 | 58.36 | $61.60 | 2300 |
| 2022-11-18 | 57.77 | $61.00 | 8438 |
| 2022-11-17 | 57.19 | $59.60 | 5638 |
| 2022-11-16 | 56.70 | $59.03 | 82208 |
| 2022-11-15 | 56.21 | $63.00 | 28600 |
| 2022-11-14 | 55.30 | $62.85 | 3803 |
| 2022-11-11 | 54.35 | $66.50 | 9300 |
| 2022-11-10 | 52.96 | $60.89 | 4300 |
| 2022-11-09 | 52.04 | $55.57 | 22044 |
| 2022-11-08 | 51.57 | $54.66 | 13100 |
| 2022-11-07 | 51.14 | $54.75 | 3324 |
| 2022-11-04 | 50.67 | $52.98 | 8300 |
| 2022-11-03 | 50.34 | $49.72 | 10800 |
| 2022-11-02 | 50.31 | $49.55 | 12344 |
| 2022-11-01 | 50.29 | $50.43 | 5643 |
| 2022-10-31 | 50.18 | $50.00 | 14538 |
| 2022-10-28 | 50.11 | $51.01 | 3400 |
| 2022-10-27 | 49.91 | $53.94 | 4400 |
| 2022-10-26 | 49.39 | $52.80 | 5906 |
| 2022-10-25 | 48.94 | $52.97 | 7149 |
| 2022-10-24 | 48.45 | $48.67 | 6239 |
| 2022-10-21 | 48.37 | $48.39 | 99600 |
| 2022-10-20 | 48.33 | $50.74 | 8105 |
| 2022-10-19 | 48.05 | $49.14 | 19232 |
| 2022-10-18 | 47.95 | $53.60 | 24800 |
| 2022-10-17 | 47.42 | $50.10 | 35525 |
| 2022-10-14 | 47.26 | $49.35 | 13739 |
| 2022-10-13 | 47.21 | $45.10 | 13000 |
| 2022-10-12 | 47.61 | $44.38 | 6700 |
| 2022-10-11 | 48.15 | $45.81 | 12701 |
| 2022-10-10 | 48.61 | $48.14 | 6422 |
| 2022-10-07 | 48.92 | $46.05 | 6540 |
| 2022-10-06 | 49.50 | $47.80 | 25805 |
| 2022-10-05 | 49.97 | $47.84 | 53100 |
| 2022-10-04 | 50.50 | $51.21 | 13141 |
| 2022-10-03 | 50.73 | $47.82 | 25500 |
| 2022-09-30 | 51.35 | $45.01 | 32900 |
| 2022-09-29 | 52.31 | $43.60 | 56202 |
| 2022-09-28 | 53.46 | $46.70 | 51809 |
| 2022-09-27 | 54.38 | $47.00 | 57044 |
| 2022-09-26 | 55.31 | $48.38 | 37812 |
| 2022-09-23 | 56.16 | $50.53 | 9200 |
| 2022-09-22 | 56.84 | $50.00 | 24700 |
| 2022-09-21 | 57.61 | $52.53 | 6049 |
| 2022-09-20 | 58.16 | $54.43 | 12100 |
| 2022-09-19 | 58.56 | $55.72 | 5215 |
| 2022-09-16 | 58.86 | $58.42 | 9400 |
| 2022-09-15 | 58.91 | $55.92 | 18600 |
| 2022-09-14 | 59.22 | $57.74 | 4924 |
| 2022-09-13 | 59.39 | $57.72 | 15000 |
| 2022-09-12 | 59.60 | $62.24 | 43640 |
| 2022-09-09 | 59.39 | $63.31 | 35006 |
| 2022-09-08 | 59.09 | $58.69 | 12630 |
| 2022-09-07 | 59.26 | $59.95 | 15800 |
| 2022-09-06 | 59.32 | $58.06 | 14911 |
| 2022-09-02 | 59.60 | $60.62 | 5120 |
| 2022-09-01 | 59.67 | $59.05 | 5700 |
| 2022-08-31 | 59.93 | $57.62 | 10000 |
| 2022-08-30 | 60.36 | $57.97 | 7239 |
| 2022-08-29 | 60.79 | $57.54 | 5400 |
| 2022-08-26 | 61.30 | $57.40 | 3700 |
| 2022-08-25 | 61.85 | $58.88 | 19300 |
| 2022-08-24 | 62.28 | $57.67 | 4201 |
| 2022-08-23 | 62.84 | $58.09 | 13235 |
| 2022-08-22 | 63.35 | $58.82 | 12000 |
| 2022-08-19 | 63.81 | $63.00 | 31548 |
| 2022-08-18 | 63.86 | $58.04 | 2300 |
| 2022-08-17 | 64.40 | $61.16 | 1800 |
| 2022-08-16 | 64.63 | $64.56 | 22200 |
| 2022-08-15 | 64.50 | $65.90 | 18107 |
| 2022-08-12 | 64.20 | $64.20 | 3200 |
| 2022-08-11 | 64.02 | $65.27 | 600 |
| 2022-08-10 | 63.67 | $65.33 | 2900 |
| 2022-08-09 | 63.26 | $62.34 | 7400 |
| 2022-08-08 | 63.11 | $67.65 | 1643 |
| 2022-08-05 | 62.40 | $66.36 | 1300 |
| 2022-08-04 | 61.78 | $67.24 | 800 |
| 2022-08-03 | 61.03 | $66.43 | 1304 |
| 2022-08-02 | 60.33 | $64.07 | 5800 |
| 2022-08-01 | 59.81 | $64.56 | 8500 |
| 2022-07-29 | 59.23 | $65.09 | 1700 |
| 2022-07-28 | 58.57 | $61.97 | 3007 |
| 2022-07-27 | 58.20 | $59.21 | 4639 |
| 2022-07-26 | 58.12 | $58.94 | 6700 |
| 2022-07-25 | 58.08 | $60.46 | 26900 |
| 2022-07-22 | 57.91 | $62.34 | 4143 |
| 2022-07-21 | 57.56 | $61.30 | 2219 |
| 2022-07-20 | 57.30 | $58.37 | 16100 |
| 2022-07-19 | 57.34 | $57.48 | 3010 |
| 2022-07-18 | 57.53 | $55.95 | 72000 |
| 2022-07-15 | 57.93 | $54.67 | 3600 |
| 2022-07-14 | 58.54 | $52.20 | 18600 |
| 2022-07-13 | 59.48 | $55.05 | 4820 |
| 2022-07-12 | 60.24 | $55.75 | 4219 |
| 2022-07-11 | 61.04 | $56.45 | 10304 |
| 2022-07-08 | 61.88 | $59.82 | 2700 |
| 2022-07-07 | 62.52 | $57.50 | 3715 |
| 2022-07-06 | 63.49 | $59.10 | 11900 |
| 2022-07-05 | 64.42 | $56.44 | 5343 |
| 2022-07-01 | 65.73 | $61.00 | 3622 |
| 2022-06-30 | 66.71 | $60.44 | 7600 |
| 2022-06-29 | 67.82 | $59.40 | 3900 |
| 2022-06-28 | 69.15 | $63.36 | 11400 |
| 2022-06-27 | 70.19 | $64.11 | 7400 |
| 2022-06-24 | 71.24 | $63.05 | 2009 |
| 2022-06-23 | 72.46 | $61.33 | 7100 |
| 2022-06-22 | 73.93 | $59.41 | 7142 |
| 2022-06-21 | 75.68 | $62.71 | 8800 |
| 2022-06-17 | 77.18 | $72.03 | 8500 |
| 2022-06-16 | 77.83 | $70.22 | 6337 |
| 2022-06-15 | 78.69 | $71.40 | 6841 |
| 2022-06-14 | 79.49 | $72.75 | 5300 |
| 2022-06-13 | 80.19 | $74.52 | 8900 |
| 2022-06-10 | 80.76 | $77.81 | 31808 |
| 2022-06-09 | 81.01 | $80.49 | 15000 |
| 2022-06-08 | 81.01 | $83.24 | 5603 |
| 2022-06-07 | 80.75 | $81.25 | 13700 |
| 2022-06-06 | 80.69 | $81.88 | 6441 |
| 2022-06-03 | 80.57 | $82.45 | 1300 |
| 2022-06-02 | 80.41 | $84.05 | 3131 |
| 2022-06-01 | 80.13 | $77.86 | 3500 |
| 2022-05-31 | 80.50 | $83.00 | 2500 |
| 2022-05-27 | 80.43 | $82.00 | 2515 |
| 2022-05-26 | 80.53 | $80.80 | 2500 |
| 2022-05-25 | 80.80 | $77.10 | 1338 |
| 2022-05-24 | 81.50 | $81.79 | 1400 |
| 2022-05-23 | 81.78 | $77.81 | 2100 |
| 2022-05-20 | 82.53 | $76.93 | 2510 |
| 2022-05-19 | 83.45 | $78.79 | 2238 |
| 2022-05-18 | 84.28 | $80.05 | 2800 |
| 2022-05-17 | 85.07 | $80.86 | 2342 |
| 2022-05-16 | 85.83 | $79.43 | 6515 |
| 2022-05-13 | 86.79 | $81.72 | 9515 |
| 2022-05-12 | 87.57 | $78.83 | 4500 |
| 2022-05-11 | 88.70 | $79.76 | 8213 |
| 2022-05-10 | 89.80 | $83.85 | 3200 |
| 2022-05-09 | 90.56 | $82.44 | 4400 |
| 2022-05-06 | 91.50 | $82.51 | 18400 |
| 2022-05-05 | 92.49 | $87.35 | 7200 |
| 2022-05-04 | 93.06 | $89.25 | 4300 |
| 2022-05-03 | 93.49 | $89.22 | 2724 |
| 2022-05-02 | 93.98 | $94.95 | 3400 |
| 2022-04-29 | 93.93 | $97.66 | 5127 |
| 2022-04-28 | 93.62 | $93.62 | 3800 |
| 2022-04-27 | 93.73 | $90.84 | 8500 |
| 2022-04-26 | 94.17 | $90.25 | 2300 |
| 2022-04-25 | 94.71 | $94.28 | 7600 |
| 2022-04-22 | 94.91 | $95.80 | 3000 |
| 2022-04-21 | 94.99 | $97.95 | 904 |
| 2022-04-20 | 94.89 | $96.36 | 2800 |
| 2022-04-19 | 94.97 | $91.70 | 4018 |
| 2022-04-18 | 95.56 | $90.30 | 2900 |
| 2022-04-14 | 96.36 | $92.46 | 2941 |
| 2022-04-13 | 97.00 | $92.16 | 8533 |
| 2022-04-12 | 97.71 | $94.33 | 6505 |
| 2022-04-11 | 98.23 | $92.25 | 4100 |
| 2022-04-08 | 98.97 | $93.94 | 7404 |
| 2022-04-07 | 99.59 | $93.54 | 1847 |
| 2022-04-06 | 100.25 | $95.99 | 1200 |
| 2022-04-05 | 100.66 | $97.85 | 1300 |
| 2022-04-04 | 100.83 | $99.86 | 1300 |
| 2022-04-01 | 100.75 | $98.27 | 2347 |
| 2022-03-31 | 100.79 | $96.86 | 14100 |
| 2022-03-30 | 100.93 | $99.97 | 800 |
| 2022-03-29 | 100.77 | $104.42 | 600 |
| 2022-03-28 | 100.12 | $99.89 | 1337 |
| 2022-03-25 | 99.91 | $103.07 | 908 |
| 2022-03-24 | 99.40 | $103.25 | 613 |
| 2022-03-23 | 98.85 | $99.91 | 1203 |
| 2022-03-22 | 98.61 | $104.94 | 9500 |
| 2022-03-21 | 97.89 | $103.70 | 2600 |
| 2022-03-18 | 97.27 | $107.34 | 2200 |
| 2022-03-17 | 96.32 | $103.80 | 1043 |
| 2022-03-16 | 95.71 | $97.45 | 3400 |
| 2022-03-15 | 95.73 | $100.00 | 3418 |
| 2022-03-14 | 95.52 | $97.36 | 9000 |
| 2022-03-11 | 95.59 | $101.50 | 3100 |
| 2022-03-10 | 95.30 | $93.28 | 14400 |
| 2022-03-09 | 95.84 | $92.48 | 13044 |
| 2022-03-08 | 96.48 | $85.29 | 28542 |
| 2022-03-07 | 97.88 | $88.34 | 19600 |
| 2022-03-04 | 99.02 | $90.70 | 23400 |
| 2022-03-03 | 99.96 | $91.33 | 9400 |
| 2022-03-02 | 100.88 | $96.10 | 8300 |
| 2022-03-01 | 101.37 | $93.65 | 8231 |
| 2022-02-28 | 102.11 | $100.10 | 6200 |
| 2022-02-25 | 102.19 | $102.80 | 25700 |
| 2022-02-24 | 101.95 | $99.70 | 5800 |
| 2022-02-23 | 101.99 | $98.70 | 4500 |
| 2022-02-22 | 102.07 | $103.35 | 2538 |
| 2022-02-18 | 101.67 | $100.87 | 2400 |
| 2022-02-17 | 101.52 | $109.10 | 1300 |
| 2022-02-16 | 100.57 | $106.78 | 2200 |
| 2022-02-15 | 99.83 | $102.78 | 11500 |
| 2022-02-14 | 99.45 | $100.95 | 2707 |
| 2022-02-11 | 99.27 | $104.50 | 1428 |
| 2022-02-10 | 98.81 | $107.64 | 1311 |
| 2022-02-09 | 98.07 | $103.74 | 1204 |
| 2022-02-08 | 97.75 | $98.00 | 1500 |
| 2022-02-07 | 98.06 | $99.60 | 1530 |
| 2022-02-04 | 98.29 | $96.69 | 800 |
| 2022-02-03 | 98.91 | $94.25 | 2600 |
| 2022-02-02 | 99.87 | $101.55 | 2300 |
| 2022-02-01 | 100.21 | $99.55 | 7101 |
| 2022-01-31 | 100.82 | $98.00 | 16612 |
| 2022-01-28 | 101.68 | $90.42 | 3600 |
| 2022-01-27 | 103.39 | $89.98 | 13330 |
| 2022-01-26 | 105.26 | $94.54 | 10100 |
| 2022-01-25 | 106.81 | $89.97 | 21500 |
| 2022-01-24 | 108.92 | $93.05 | 5800 |
| 2022-01-21 | 110.84 | $105.32 | 4600 |
| 2022-01-20 | 111.63 | $105.73 | 4805 |
| 2022-01-19 | 112.43 | $103.73 | 2824 |
| 2022-01-18 | 113.45 | $98.50 | 2400 |
| 2022-01-14 | 115.04 | $106.75 | 4000 |
| 2022-01-13 | 115.89 | $114.47 | 300 |
| 2022-01-12 | 116.01 | $114.47 | 235 |
| 2022-01-11 | 116.14 | $113.23 | 700 |
| 2022-01-10 | 116.40 | $114.50 | 319 |
| 2022-01-07 | 116.53 | $117.05 | 311 |
| 2022-01-06 | 116.42 | $117.74 | — |
| 2022-01-05 | 116.23 | $117.74 | 900 |
| 2022-01-04 | 116.03 | $117.69 | 800 |
| 2022-01-03 | 115.84 | $117.75 | 300 |
| 2021-12-31 | 115.60 | $117.18 | 300 |
| 2021-12-30 | 115.41 | $117.18 | 300 |
| 2021-12-29 | 115.20 | $117.18 | 300 |
| 2021-12-28 | 114.98 | $117.18 | 400 |
| 2021-12-27 | 114.75 | $115.10 | 300 |
| 2021-12-23 | 114.72 | $115.10 | 900 |
| 2021-12-22 | 114.68 | $115.56 | 612 |
| 2021-12-21 | 114.61 | $113.49 | 700 |
| 2021-12-20 | 114.75 | $112.00 | 300 |
| 2021-12-17 | 115.07 | $112.00 | 1500 |
| 2021-12-16 | 115.40 | $116.82 | 400 |
| 2021-12-15 | 115.28 | $115.68 | 600 |
| 2021-12-14 | 115.25 | $116.32 | 300 |
| 2021-12-13 | 115.16 | $116.32 | 1706 |
| 2021-12-10 | 115.06 | $112.49 | 809 |
| 2021-12-09 | 115.35 | $116.41 | 700 |
| 2021-12-08 | 115.26 | $116.32 | 1346 |
| 2021-12-07 | 115.18 | $115.90 | 700 |
| 2021-12-06 | 115.15 | $116.20 | 1414 |
| 2021-12-03 | 115.12 | $110.89 | 811 |
| 2021-12-02 | 115.67 | $114.99 | 1700 |
| 2021-12-01 | 115.86 | $113.36 | 800 |
| 2021-11-30 | 116.24 | $115.59 | 900 |
| 2021-11-29 | 116.41 | $115.67 | 800 |
| 2021-11-26 | 116.57 | $113.50 | 500 |
| 2021-11-24 | 116.95 | $115.50 | 300 |
| 2021-11-23 | 117.13 | $115.50 | 601 |
| 2021-11-22 | 117.32 | $118.94 | 500 |
| 2021-11-19 | 117.17 | $118.01 | 509 |
| 2021-11-18 | 117.10 | $116.01 | — |
| 2021-11-17 | 117.20 | $116.01 | 531 |
| 2021-11-16 | 117.28 | $114.07 | 900 |
| 2021-11-15 | 117.53 | $115.22 | 300 |
| 2021-11-12 | 117.66 | $116.03 | — |
| 2021-11-11 | 117.62 | $116.03 | 1638 |
| 2021-11-10 | 117.49 | $115.13 | 700 |
| 2021-11-09 | 117.37 | $117.07 | 700 |
| 2021-11-08 | 116.98 | $119.00 | 400 |
| 2021-11-05 | 116.31 | $121.52 | 700 |
| 2021-11-04 | 115.32 | $126.15 | 900 |
| 2021-11-03 | 113.77 | $121.06 | 300 |
| 2021-11-02 | 112.61 | $120.60 | 400 |
| 2021-11-01 | 111.40 | $116.57 | 1900 |
| 2021-10-29 | 110.52 | $115.10 | — |
| 2021-10-28 | 109.70 | $115.10 | 1020 |
| 2021-10-27 | 108.80 | $116.15 | — |
| 2021-10-26 | 107.73 | $116.15 | — |
| 2021-10-25 | 106.62 | $116.15 | — |
| 2021-10-22 | 105.48 | $116.15 | 300 |
| 2021-10-21 | 104.35 | $112.58 | 408 |
| 2021-10-20 | 103.56 | $111.10 | — |
| 2021-10-19 | 102.95 | $111.10 | — |
| 2021-10-18 | 102.37 | $111.10 | 510 |
| 2021-10-15 | 101.83 | $98.42 | — |
| 2021-10-14 | 102.60 | $98.42 | — |
| 2021-10-13 | 103.45 | $98.42 | 200 |
| 2021-10-12 | 104.37 | $98.42 | — |
| 2021-10-11 | 105.38 | $98.42 | 400 |
| 2021-10-08 | 106.47 | $104.33 | 345 |
| 2021-10-07 | 107.05 | $103.75 | 730 |
| 2021-10-06 | 107.72 | $99.99 | — |
| 2021-10-05 | 108.82 | $99.99 | 305 |
| 2021-10-04 | 110.00 | $104.55 | 432 |
| 2021-10-01 | 110.80 | $99.52 | 1000 |
| 2021-09-30 | 112.14 | $98.20 | 400 |
| 2021-09-29 | 113.68 | $103.00 | 700 |
| 2021-09-28 | 114.81 | $106.00 | 1320 |
| 2021-09-27 | 115.68 | $110.80 | 700 |
| 2021-09-24 | 116.11 | $115.85 | — |
| 2021-09-23 | 116.04 | $115.85 | 400 |
| 2021-09-22 | 115.93 | $115.95 | 300 |
| 2021-09-21 | 115.78 | $119.60 | — |
| 2021-09-20 | 115.26 | $119.60 | — |
| 2021-09-17 | 114.71 | $119.60 | 213 |
| 2021-09-16 | 114.11 | $114.12 | 1748 |
| 2021-09-15 | 114.03 | $115.28 | 340 |
| 2021-09-14 | 113.83 | $115.73 | — |
| 2021-09-13 | 113.56 | $115.73 | 500 |
| 2021-09-10 | 113.27 | $115.15 | 724 |
| 2021-09-09 | 113.04 | $111.71 | 825 |
| 2021-09-08 | 113.14 | $114.35 | 2200 |
| 2021-09-07 | 112.98 | $117.05 | 1914 |
| 2021-09-03 | 112.54 | $115.70 | 900 |
| 2021-09-02 | 112.19 | $113.04 | 734 |
| 2021-09-01 | 112.09 | $112.79 | 800 |
| 2021-08-31 | 112.01 | $112.85 | 1000 |
| 2021-08-30 | 111.92 | $112.90 | 911 |
| 2021-08-27 | 111.81 | $114.00 | 1000 |
| 2021-08-26 | 111.60 | $109.51 | — |
| 2021-08-25 | 111.83 | $109.51 | — |
| 2021-08-24 | 112.03 | $109.51 | 246 |
| 2021-08-23 | 112.22 | $114.05 | 3400 |
| 2021-08-20 | 111.95 | $114.45 | 500 |
| 2021-08-19 | 111.59 | $108.74 | 320 |
| 2021-08-18 | 111.77 | $114.00 | 900 |
| 2021-08-17 | 111.38 | $112.40 | 337 |
| 2021-08-16 | 111.10 | $111.18 | — |
| 2021-08-13 | 110.88 | $111.18 | 409 |
| 2021-08-12 | 110.62 | $114.25 | 647 |
| 2021-08-11 | 110.00 | $113.70 | — |
| 2021-08-10 | 109.37 | $113.70 | 600 |
| 2021-08-09 | 108.69 | $109.90 | — |
| 2021-08-06 | 108.35 | $109.91 | 300 |
| 2021-08-05 | 107.97 | $111.39 | 400 |
| 2021-08-04 | 107.39 | $111.69 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
88.13
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.86
Average
82.90
Maximum
119.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 88.13 | $93.07 | 13200 |
| 2026-07-30 | 87.21 | $90.19 | 16334 |
| 2026-07-29 | 86.76 | $87.28 | 18100 |
| 2026-07-28 | 86.86 | $88.59 | 17545 |
| 2026-07-27 | 86.70 | $86.63 | 27132 |
| 2026-07-24 | 86.95 | $86.35 | 20033 |
| 2026-07-23 | 87.30 | $85.96 | 21200 |
| 2026-07-22 | 87.81 | $87.10 | 9100 |
| 2026-07-21 | 88.17 | $86.49 | 10500 |
| 2026-07-20 | 88.72 | $86.97 | 18335 |
| 2026-07-17 | 89.27 | $87.67 | 10731 |
| 2026-07-16 | 89.77 | $88.82 | 17500 |
| 2026-07-15 | 90.11 | $89.93 | 45820 |
| 2026-07-14 | 90.29 | $88.03 | 27000 |
| 2026-07-13 | 90.90 | $88.70 | 14003 |
| 2026-07-10 | 91.46 | $91.23 | 29236 |
| 2026-07-09 | 91.60 | $89.96 | 19600 |
| 2026-07-08 | 92.02 | $88.51 | 16313 |
| 2026-07-07 | 92.82 | $89.54 | 19705 |
| 2026-07-06 | 93.54 | $92.50 | 11500 |
| 2026-07-02 | 93.74 | $90.71 | 8200 |
| 2026-07-01 | 94.36 | $89.25 | 13400 |
| 2026-06-30 | 95.37 | $91.56 | 10300 |
| 2026-06-29 | 96.06 | $90.78 | 34200 |
| 2026-06-26 | 97.01 | $93.89 | 19700 |
| 2026-06-25 | 97.46 | $96.13 | 11100 |
| 2026-06-24 | 97.49 | $95.14 | 39547 |
| 2026-06-23 | 97.71 | $94.60 | 24000 |
| 2026-06-22 | 98.08 | $97.37 | 17045 |
| 2026-06-18 | 97.90 | $99.75 | 12813 |
| 2026-06-17 | 97.18 | $99.61 | 11626 |
| 2026-06-16 | 96.36 | $100.78 | 6333 |
| 2026-06-15 | 95.14 | $98.12 | 8905 |
| 2026-06-12 | 94.27 | $97.52 | 15620 |
| 2026-06-11 | 93.39 | $96.20 | 16533 |
| 2026-06-10 | 92.63 | $92.70 | 6500 |
| 2026-06-09 | 92.47 | $95.43 | 9404 |
| 2026-06-08 | 91.72 | $93.73 | 14549 |
| 2026-06-05 | 91.19 | $93.69 | 7200 |
| 2026-06-04 | 90.58 | $94.35 | 9800 |
| 2026-06-03 | 89.74 | $94.19 | 22100 |
| 2026-06-02 | 88.79 | $89.60 | 8900 |
| 2026-06-01 | 88.65 | $88.70 | 19141 |
| 2026-05-29 | 88.69 | $93.02 | 13700 |
| 2026-05-28 | 87.83 | $90.76 | 13200 |
| 2026-05-27 | 87.31 | $89.90 | 11400 |
| 2026-05-26 | 86.89 | $89.23 | 16642 |
| 2026-05-22 | 86.55 | $85.36 | 15700 |
| 2026-05-21 | 86.98 | $85.94 | 12119 |
| 2026-05-20 | 87.37 | $84.49 | 14912 |
| 2026-05-19 | 88.14 | $82.60 | 18500 |
| 2026-05-18 | 89.43 | $85.74 | 22600 |
| 2026-05-15 | 90.27 | $85.03 | 16000 |
| 2026-05-14 | 91.40 | $88.14 | 15400 |
| 2026-05-13 | 92.05 | $88.99 | 24130 |
| 2026-05-12 | 92.62 | $89.58 | 13400 |
| 2026-05-11 | 93.16 | $91.28 | 10448 |
| 2026-05-08 | 93.42 | $92.77 | 9028 |
| 2026-05-07 | 93.39 | $93.10 | 9303 |
| 2026-05-06 | 93.29 | $94.41 | 15600 |
| 2026-05-05 | 92.88 | $90.69 | 17800 |
| 2026-05-04 | 93.19 | $90.83 | 12300 |
| 2026-05-01 | 93.50 | $93.55 | 5006 |
| 2026-04-30 | 93.29 | $93.58 | 12800 |
| 2026-04-29 | 93.02 | $91.89 | 8349 |
| 2026-04-28 | 93.05 | $92.24 | 9213 |
| 2026-04-27 | 93.01 | $93.40 | 19045 |
| 2026-04-24 | 92.70 | $93.88 | 7900 |
| 2026-04-23 | 92.23 | $91.57 | 12000 |
| 2026-04-22 | 92.16 | $93.95 | 7100 |
| 2026-04-21 | 91.57 | $92.31 | 12417 |
| 2026-04-20 | 91.22 | $94.97 | 10428 |
| 2026-04-17 | 90.25 | $97.09 | 7626 |
| 2026-04-16 | 88.66 | $92.49 | 8227 |
| 2026-04-15 | 87.78 | $91.45 | 5400 |
| 2026-04-14 | 86.98 | $92.25 | 6940 |
| 2026-04-13 | 85.89 | $88.26 | 17800 |
| 2026-04-10 | 85.46 | $90.15 | 10200 |
| 2026-04-09 | 84.57 | $88.21 | 9401 |
| 2026-04-08 | 83.96 | $90.85 | 11500 |
| 2026-04-07 | 82.70 | $84.06 | 25215 |
| 2026-04-06 | 82.68 | $84.66 | 22308 |
| 2026-04-02 | 82.54 | $84.00 | 14147 |
| 2026-04-01 | 82.54 | $85.34 | 20800 |
| 2026-03-31 | 82.27 | $84.81 | 46712 |
| 2026-03-30 | 82.08 | $82.58 | 27700 |
| 2026-03-27 | 82.36 | $82.39 | 24600 |
| 2026-03-26 | 82.73 | $81.91 | 27300 |
| 2026-03-25 | 83.29 | $84.90 | 24221 |
| 2026-03-24 | 83.33 | $83.77 | 40400 |
| 2026-03-23 | 83.63 | $83.97 | 48249 |
| 2026-03-20 | 83.96 | $79.31 | 109917 |
| 2026-03-19 | 85.34 | $79.16 | 16300 |
| 2026-03-18 | 86.99 | $81.74 | 24521 |
| 2026-03-17 | 88.38 | $83.89 | 22734 |
| 2026-03-16 | 89.55 | $84.44 | 50900 |
| 2026-03-13 | 90.80 | $84.50 | 39800 |
| 2026-03-12 | 92.25 | $86.01 | 23800 |
| 2026-03-11 | 93.61 | $90.22 | 17300 |
| 2026-03-10 | 94.30 | $89.58 | 23500 |
| 2026-03-09 | 95.23 | $90.97 | 29400 |
| 2026-03-06 | 96.02 | $90.59 | 15609 |
| 2026-03-05 | 97.01 | $91.54 | 29049 |
| 2026-03-04 | 97.94 | $93.66 | 20200 |
| 2026-03-03 | 98.56 | $93.42 | 13400 |
| 2026-03-02 | 99.32 | $97.16 | 10027 |
| 2026-02-27 | 99.39 | $99.70 | 18335 |
| 2026-02-26 | 98.92 | $96.91 | 26035 |
| 2026-02-25 | 98.93 | $97.53 | 12634 |
| 2026-02-24 | 98.80 | $100.20 | 21848 |
| 2026-02-23 | 98.07 | $99.05 | 16629 |
| 2026-02-20 | 97.44 | $102.11 | 13700 |
| 2026-02-19 | 96.04 | $94.75 | 19200 |
| 2026-02-18 | 95.95 | $92.83 | 35700 |
| 2026-02-17 | 96.22 | $93.60 | 58700 |
| 2026-02-13 | 96.36 | $96.91 | 16400 |
| 2026-02-12 | 95.81 | $100.27 | 10600 |
| 2026-02-11 | 94.43 | $98.62 | 13500 |
| 2026-02-10 | 93.17 | $97.08 | 17616 |
| 2026-02-09 | 92.00 | $98.15 | 13815 |
| 2026-02-06 | 90.41 | $95.29 | 9500 |
| 2026-02-05 | 89.16 | $92.34 | 10500 |
| 2026-02-04 | 88.31 | $91.49 | 9700 |
| 2026-02-03 | 87.50 | $88.11 | 10600 |
| 2026-02-02 | 87.27 | $88.32 | 11824 |
| 2026-01-30 | 86.96 | $87.37 | 8100 |
| 2026-01-29 | 86.78 | $89.18 | 13311 |
| 2026-01-28 | 86.20 | $89.27 | 7500 |
| 2026-01-27 | 85.50 | $88.34 | 9112 |
| 2026-01-26 | 84.88 | $87.83 | 18400 |
| 2026-01-23 | 84.27 | $85.12 | 11500 |
| 2026-01-22 | 84.14 | $85.01 | 16400 |
| 2026-01-21 | 84.01 | $83.38 | 15738 |
| 2026-01-20 | 84.20 | $80.86 | 23113 |
| 2026-01-16 | 84.96 | $84.10 | 19600 |
| 2026-01-15 | 85.17 | $84.20 | 15409 |
| 2026-01-14 | 85.38 | $84.08 | 9400 |
| 2026-01-13 | 85.65 | $82.79 | 17116 |
| 2026-01-12 | 86.24 | $86.05 | 16800 |
| 2026-01-09 | 86.23 | $85.19 | 20600 |
| 2026-01-08 | 86.40 | $83.15 | 19612 |
| 2026-01-07 | 87.02 | $82.67 | 14400 |
| 2026-01-06 | 87.84 | $84.33 | 11600 |
| 2026-01-05 | 88.44 | $85.82 | 18000 |
| 2026-01-02 | 88.81 | $87.29 | 28124 |
| 2025-12-31 | 88.91 | $88.14 | 7500 |
| 2025-12-30 | 88.84 | $87.89 | 6809 |
| 2025-12-29 | 88.81 | $86.84 | 30328 |
| 2025-12-26 | 88.97 | $87.69 | 17712 |
| 2025-12-24 | 88.97 | $87.87 | 8900 |
| 2025-12-23 | 88.92 | $88.01 | 18016 |
| 2025-12-22 | 88.82 | $88.24 | 52500 |
| 2025-12-19 | 88.63 | $88.61 | 37300 |
| 2025-12-18 | 88.32 | $87.09 | 23700 |
| 2025-12-17 | 88.27 | $86.40 | 20517 |
| 2025-12-16 | 88.33 | $89.33 | 18300 |
| 2025-12-15 | 87.77 | $88.03 | 37102 |
| 2025-12-12 | 87.38 | $87.49 | 11547 |
| 2025-12-11 | 87.02 | $89.36 | 36100 |
| 2025-12-10 | 86.20 | $87.18 | 10300 |
| 2025-12-09 | 85.69 | $86.13 | 21000 |
| 2025-12-08 | 85.30 | $87.42 | 43300 |
| 2025-12-05 | 84.56 | $88.66 | 16802 |
| 2025-12-04 | 83.43 | $85.95 | 19543 |
| 2025-12-03 | 82.68 | $86.85 | 17200 |
| 2025-12-02 | 81.60 | $85.18 | 31504 |
| 2025-12-01 | 80.70 | $85.70 | 35925 |
| 2025-11-28 | 79.54 | $85.65 | 11400 |
| 2025-11-26 | 78.20 | $82.95 | 19305 |
| 2025-11-25 | 77.22 | $82.06 | 31206 |
| 2025-11-24 | 76.26 | $78.84 | 56504 |
| 2025-11-21 | 75.84 | $76.68 | 49125 |
| 2025-11-20 | 75.82 | $75.84 | 23623 |
| 2025-11-19 | 75.97 | $75.71 | 26400 |
| 2025-11-18 | 76.18 | $74.40 | 55919 |
| 2025-11-17 | 76.72 | $76.49 | 28200 |
| 2025-11-14 | 76.90 | $77.39 | 18700 |
| 2025-11-13 | 76.93 | $78.65 | 16000 |
| 2025-11-12 | 76.71 | $80.77 | 16200 |
| 2025-11-11 | 76.01 | $79.75 | 27116 |
| 2025-11-10 | 75.43 | $77.88 | 58100 |
| 2025-11-07 | 75.15 | $73.28 | 20000 |
| 2025-11-06 | 75.82 | $73.99 | 52142 |
| 2025-11-05 | 76.46 | $74.90 | 36300 |
| 2025-11-04 | 77.02 | $73.03 | 39700 |
| 2025-11-03 | 78.07 | $74.53 | 37500 |
| 2025-10-31 | 78.99 | $74.68 | 22000 |
| 2025-10-30 | 80.02 | $76.51 | 24400 |
| 2025-10-29 | 80.84 | $79.54 | 10700 |
| 2025-10-28 | 81.16 | $80.40 | 20000 |
| 2025-10-27 | 81.35 | $81.22 | 21423 |
| 2025-10-24 | 81.40 | $81.75 | 11245 |
| 2025-10-23 | 81.35 | $80.43 | 22400 |
| 2025-10-22 | 81.56 | $80.45 | 9000 |
| 2025-10-21 | 81.81 | $80.57 | 13203 |
| 2025-10-20 | 82.07 | $80.83 | 14917 |
| 2025-10-17 | 82.32 | $81.50 | 18609 |
| 2025-10-16 | 82.47 | $82.06 | 40500 |
| 2025-10-15 | 82.52 | $81.77 | 16909 |
| 2025-10-14 | 82.63 | $81.66 | 19200 |
| 2025-10-13 | 82.79 | $81.59 | 30200 |
| 2025-10-10 | 82.98 | $80.43 | 8801 |
| 2025-10-09 | 83.44 | $81.02 | 37500 |
| 2025-10-08 | 83.85 | $83.32 | 13800 |
| 2025-10-07 | 83.84 | $84.13 | 7923 |
| 2025-10-06 | 83.64 | $84.75 | 23200 |
| 2025-10-03 | 83.28 | $85.93 | 26900 |
| 2025-10-02 | 82.60 | $84.84 | 9447 |
| 2025-10-01 | 82.04 | $84.11 | 11200 |
| 2025-09-30 | 81.54 | $83.87 | 39918 |
| 2025-09-29 | 81.01 | $82.11 | 32000 |
| 2025-09-26 | 80.77 | $83.05 | 21723 |
| 2025-09-25 | 80.28 | $82.15 | 51128 |
| 2025-09-24 | 79.91 | $82.24 | 15310 |
| 2025-09-23 | 79.46 | $83.14 | 65615 |
| 2025-09-22 | 78.76 | $77.75 | 79940 |
| 2025-09-19 | 79.08 | $76.87 | 26733 |
| 2025-09-18 | 79.64 | $79.21 | 22818 |
| 2025-09-17 | 79.81 | $78.92 | 15947 |
| 2025-09-16 | 80.07 | $79.90 | 24908 |
| 2025-09-15 | 80.16 | $80.80 | 67600 |
| 2025-09-12 | 80.08 | $81.37 | 12700 |
| 2025-09-11 | 79.87 | $81.50 | 15400 |
| 2025-09-10 | 79.61 | $80.91 | 6300 |
| 2025-09-09 | 79.43 | $81.07 | 8626 |
| 2025-09-08 | 79.20 | $83.30 | 13902 |
| 2025-09-05 | 78.47 | $81.10 | 21900 |
| 2025-09-04 | 78.09 | $79.55 | 23600 |
| 2025-09-03 | 77.98 | $78.06 | 22800 |
| 2025-09-02 | 78.18 | $76.12 | 54247 |
| 2025-08-29 | 78.84 | $77.15 | 15928 |
| 2025-08-28 | 79.39 | $78.22 | 25334 |
| 2025-08-27 | 79.82 | $78.04 | 13817 |
| 2025-08-26 | 80.36 | $78.40 | 74600 |
| 2025-08-25 | 80.92 | $79.70 | 30146 |
| 2025-08-22 | 81.30 | $82.00 | 11300 |
| 2025-08-21 | 81.27 | $79.81 | 11800 |
| 2025-08-20 | 81.69 | $80.62 | 47600 |
| 2025-08-19 | 82.02 | $83.49 | 24700 |
| 2025-08-18 | 81.80 | $82.86 | 13546 |
| 2025-08-15 | 81.68 | $82.87 | 7521 |
| 2025-08-14 | 81.55 | $81.56 | 16430 |
| 2025-08-13 | 81.68 | $81.66 | 7645 |
| 2025-08-12 | 81.82 | $80.46 | 16612 |
| 2025-08-11 | 82.24 | $79.49 | 21500 |
| 2025-08-08 | 82.93 | $83.26 | 21300 |
| 2025-08-07 | 82.95 | $82.81 | 18022 |
| 2025-08-06 | 83.07 | $82.51 | 9711 |
| 2025-08-05 | 83.27 | $80.77 | 15804 |
| 2025-08-04 | 83.88 | $80.69 | 28700 |
| 2025-08-01 | 84.61 | $80.16 | 58800 |
| 2025-07-31 | 85.57 | $83.01 | 30523 |
| 2025-07-30 | 86.08 | $85.67 | 47641 |
| 2025-07-29 | 86.10 | $87.25 | 292600 |
| 2025-07-28 | 85.80 | $87.60 | 245439 |
| 2025-07-25 | 85.37 | $87.51 | 7930 |
| 2025-07-24 | 84.89 | $87.64 | 273600 |
| 2025-07-23 | 84.30 | $88.65 | 8300 |
| 2025-07-22 | 83.41 | $83.89 | 5945 |
| 2025-07-21 | 83.38 | $85.07 | 8135 |
| 2025-07-18 | 83.10 | $84.49 | 16616 |
| 2025-07-17 | 82.91 | $82.90 | 48018 |
| 2025-07-16 | 83.02 | $80.78 | 10520 |
| 2025-07-15 | 83.60 | $82.40 | 20220 |
| 2025-07-14 | 83.94 | $82.84 | 34031 |
| 2025-07-11 | 84.25 | $83.95 | 10900 |
| 2025-07-10 | 84.37 | $85.50 | 7827 |
| 2025-07-09 | 84.19 | $85.16 | 14100 |
| 2025-07-08 | 84.06 | $84.28 | 7540 |
| 2025-07-07 | 84.09 | $82.30 | 9800 |
| 2025-07-03 | 84.55 | $83.68 | 9300 |
| 2025-07-02 | 84.80 | $85.40 | 11010 |
| 2025-07-01 | 84.73 | $84.58 | 19408 |
| 2025-06-30 | 84.82 | $84.82 | 10414 |
| 2025-06-27 | 84.88 | $85.15 | 14300 |
| 2025-06-26 | 84.88 | $83.74 | 10300 |
| 2025-06-25 | 85.18 | $82.36 | 17841 |
| 2025-06-24 | 85.83 | $83.50 | 9937 |
| 2025-06-23 | 86.34 | $83.32 | 12510 |
| 2025-06-20 | 86.96 | $84.05 | 15816 |
| 2025-06-18 | 87.53 | $84.88 | 11400 |
| 2025-06-17 | 88.02 | $85.53 | 13200 |
| 2025-06-16 | 88.44 | $89.79 | 10800 |
| 2025-06-13 | 88.03 | $88.18 | 9238 |
| 2025-06-12 | 87.88 | $90.54 | 4249 |
| 2025-06-11 | 87.20 | $89.56 | 5006 |
| 2025-06-10 | 86.62 | $88.36 | 7100 |
| 2025-06-09 | 86.20 | $86.28 | 4900 |
| 2025-06-06 | 86.14 | $86.00 | 3902 |
| 2025-06-05 | 86.14 | $87.11 | 9100 |
| 2025-06-04 | 85.89 | $84.30 | 7912 |
| 2025-06-03 | 86.20 | $84.95 | 10249 |
| 2025-06-02 | 86.41 | $85.16 | 8640 |
| 2025-05-30 | 86.62 | $85.47 | 21513 |
| 2025-05-29 | 86.78 | $87.24 | 13900 |
| 2025-05-28 | 86.60 | $86.00 | 6500 |
| 2025-05-27 | 86.65 | $86.47 | 10216 |
| 2025-05-23 | 86.59 | $84.39 | 8122 |
| 2025-05-22 | 86.97 | $84.87 | 5803 |
| 2025-05-21 | 87.29 | $85.56 | 10900 |
| 2025-05-20 | 87.52 | $86.04 | 9100 |
| 2025-05-19 | 87.67 | $85.66 | 9500 |
| 2025-05-16 | 87.92 | $86.04 | 8600 |
| 2025-05-15 | 88.12 | $86.65 | 7000 |
| 2025-05-14 | 88.22 | $90.15 | 12700 |
| 2025-05-13 | 87.58 | $90.81 | 31631 |
| 2025-05-12 | 86.68 | $89.85 | 16745 |
| 2025-05-09 | 85.84 | $87.31 | 11122 |
| 2025-05-08 | 85.39 | $85.41 | 8800 |
| 2025-05-07 | 85.26 | $85.10 | 6601 |
| 2025-05-06 | 85.17 | $85.50 | 3900 |
| 2025-05-05 | 84.98 | $87.03 | 6119 |
| 2025-05-02 | 84.42 | $86.24 | 4800 |
| 2025-05-01 | 83.94 | $84.66 | 4900 |
| 2025-04-30 | 83.71 | $84.48 | 4800 |
| 2025-04-29 | 83.48 | $86.99 | 6000 |
| 2025-04-28 | 82.67 | $85.63 | 9100 |
| 2025-04-25 | 82.02 | $85.53 | 13040 |
| 2025-04-24 | 81.29 | $81.25 | 15615 |
| 2025-04-23 | 81.35 | $82.58 | 15340 |
| 2025-04-22 | 81.14 | $81.56 | 19100 |
| 2025-04-21 | 81.11 | $79.66 | 9200 |
| 2025-04-17 | 81.48 | $81.49 | 23805 |
| 2025-04-16 | 81.53 | $82.85 | 22923 |
| 2025-04-15 | 81.30 | $84.02 | 19600 |
| 2025-04-14 | 80.79 | $83.00 | 37200 |
| 2025-04-11 | 80.42 | $82.65 | 34604 |
| 2025-04-10 | 80.06 | $78.66 | 32600 |
| 2025-04-09 | 80.50 | $79.92 | 63600 |
| 2025-04-08 | 80.75 | $74.06 | 66500 |
| 2025-04-07 | 82.28 | $75.05 | 35100 |
| 2025-04-04 | 83.85 | $77.57 | 14435 |
| 2025-04-03 | 85.14 | $82.85 | 12103 |
| 2025-04-02 | 85.52 | $82.73 | 13137 |
| 2025-04-01 | 85.98 | $80.94 | 23239 |
| 2025-03-31 | 86.88 | $81.84 | 34000 |
| 2025-03-28 | 87.73 | $82.96 | 27800 |
| 2025-03-27 | 88.46 | $84.73 | 22000 |
| 2025-03-26 | 88.92 | $83.65 | 6012 |
| 2025-03-25 | 89.66 | $83.98 | 22705 |
| 2025-03-24 | 90.44 | $86.63 | 13745 |
| 2025-03-21 | 90.75 | $85.66 | 18500 |
| 2025-03-20 | 91.30 | $89.05 | 9800 |
| 2025-03-19 | 91.18 | $89.13 | 18200 |
| 2025-03-18 | 91.01 | $90.54 | 13900 |
| 2025-03-17 | 90.47 | $90.91 | 34505 |
| 2025-03-14 | 89.74 | $90.29 | 14826 |
| 2025-03-13 | 88.99 | $86.36 | 21509 |
| 2025-03-12 | 88.92 | $88.15 | 15613 |
| 2025-03-11 | 88.43 | $88.05 | 22400 |
| 2025-03-10 | 87.84 | $90.82 | 30600 |
| 2025-03-07 | 86.55 | $93.55 | 32513 |
| 2025-03-06 | 84.44 | $93.63 | 180200 |
| 2025-03-05 | 81.94 | $89.68 | 14727 |
| 2025-03-04 | 79.86 | $82.69 | 604000 |
| 2025-03-03 | 78.89 | $80.10 | 53000 |
| 2025-02-28 | 78.30 | $81.87 | 227510 |
| 2025-02-27 | 77.22 | $82.38 | 20534 |
| 2025-02-26 | 75.85 | $82.00 | 351000 |
| 2025-02-25 | 74.32 | $80.13 | 97300 |
| 2025-02-24 | 72.94 | $78.65 | 192400 |
| 2025-02-21 | 71.64 | $79.20 | 6231 |
| 2025-02-20 | 70.02 | $70.30 | 6100 |
| 2025-02-19 | 70.01 | $69.01 | 9041 |
| 2025-02-18 | 70.27 | $72.89 | 10000 |
| 2025-02-14 | 69.76 | $72.10 | 5400 |
| 2025-02-13 | 69.34 | $71.19 | 10300 |
| 2025-02-12 | 69.05 | $70.56 | 12534 |
| 2025-02-11 | 68.85 | $69.92 | 6536 |
| 2025-02-10 | 68.77 | $68.31 | 13800 |
| 2025-02-07 | 69.01 | $68.50 | 20000 |
| 2025-02-06 | 69.26 | $69.85 | 20130 |
| 2025-02-05 | 69.27 | $68.30 | 26706 |
| 2025-02-04 | 69.61 | $69.09 | 48615 |
| 2025-02-03 | 69.86 | $67.25 | 27840 |
| 2025-01-31 | 70.53 | $69.37 | 37800 |
| 2025-01-30 | 70.87 | $71.39 | 13700 |
| 2025-01-29 | 70.85 | $71.40 | 8100 |
| 2025-01-28 | 70.82 | $71.40 | 16315 |
| 2025-01-27 | 70.80 | $71.52 | 9209 |
| 2025-01-24 | 70.75 | $73.72 | 14400 |
| 2025-01-23 | 70.23 | $73.20 | 40100 |
| 2025-01-22 | 69.75 | $72.70 | 34829 |
| 2025-01-21 | 69.31 | $71.73 | 13742 |
| 2025-01-17 | 69.01 | $71.28 | 27500 |
| 2025-01-16 | 68.76 | $70.02 | 28900 |
| 2025-01-15 | 68.76 | $69.36 | 43500 |
| 2025-01-14 | 68.91 | $67.53 | 33611 |
| 2025-01-13 | 69.48 | $66.78 | 21500 |
| 2025-01-10 | 70.32 | $67.76 | 22200 |
| 2025-01-08 | 71.09 | $70.34 | 18700 |
| 2025-01-07 | 71.46 | $72.31 | 40703 |
| 2025-01-06 | 71.48 | $73.18 | 24628 |
| 2025-01-03 | 71.33 | $71.65 | 32025 |
| 2025-01-02 | 71.49 | $72.48 | 15300 |
| 2024-12-31 | 71.51 | $72.74 | 3200 |
| 2024-12-30 | 71.49 | $72.75 | 14600 |
| 2024-12-27 | 71.49 | $73.29 | 48200 |
| 2024-12-26 | 71.38 | $73.53 | 14135 |
| 2024-12-24 | 71.21 | $73.55 | 4444 |
| 2024-12-23 | 71.04 | $71.85 | 47200 |
| 2024-12-20 | 71.21 | $71.80 | 14803 |
| 2024-12-19 | 71.43 | $72.28 | 16700 |
| 2024-12-18 | 71.61 | $72.60 | 12027 |
| 2024-12-17 | 71.76 | $71.60 | 8915 |
| 2024-12-16 | 72.17 | $72.04 | 28500 |
| 2024-12-13 | 72.57 | $72.77 | 8642 |
| 2024-12-12 | 72.91 | $73.62 | 8900 |
| 2024-12-11 | 73.13 | $73.80 | 7200 |
| 2024-12-10 | 73.37 | $74.70 | 13303 |
| 2024-12-09 | 73.48 | $74.61 | 21100 |
| 2024-12-06 | 73.65 | $73.69 | 5600 |
| 2024-12-05 | 74.06 | $74.24 | 7500 |
| 2024-12-04 | 74.44 | $76.39 | 11040 |
| 2024-12-03 | 74.45 | $75.12 | 14828 |
| 2024-12-02 | 74.75 | $74.32 | 13121 |
| 2024-11-29 | 75.29 | $75.34 | 2914 |
| 2024-11-27 | 75.72 | $73.99 | 8447 |
| 2024-11-26 | 76.53 | $75.98 | 8900 |
| 2024-11-25 | 77.08 | $77.45 | 10728 |
| 2024-11-22 | 77.42 | $77.67 | 8422 |
| 2024-11-21 | 77.79 | $76.82 | 10300 |
| 2024-11-20 | 78.42 | $75.96 | 4409 |
| 2024-11-19 | 79.35 | $76.27 | 11342 |
| 2024-11-18 | 80.39 | $78.10 | 17910 |
| 2024-11-15 | 81.22 | $78.55 | 8330 |
| 2024-11-14 | 82.11 | $78.88 | 8200 |
| 2024-11-13 | 83.09 | $78.78 | 16600 |
| 2024-11-12 | 84.27 | $82.24 | 9706 |
| 2024-11-11 | 84.91 | $85.25 | 4820 |
| 2024-11-08 | 85.03 | $83.97 | 5200 |
| 2024-11-07 | 85.45 | $85.70 | 8000 |
| 2024-11-06 | 85.58 | $82.37 | 16400 |
| 2024-11-05 | 86.45 | $84.52 | 8824 |
| 2024-11-04 | 87.00 | $86.85 | 4911 |
| 2024-11-01 | 87.17 | $86.52 | 3748 |
| 2024-10-31 | 87.44 | $87.18 | 5300 |
| 2024-10-30 | 87.61 | $87.36 | 3717 |
| 2024-10-29 | 87.78 | $85.87 | 5700 |
| 2024-10-28 | 88.30 | $86.87 | 9900 |
| 2024-10-25 | 88.70 | $86.46 | 5000 |
| 2024-10-24 | 89.25 | $85.97 | 3240 |
| 2024-10-23 | 90.00 | $88.74 | 2200 |
| 2024-10-22 | 90.28 | $90.33 | 5500 |
| 2024-10-21 | 90.28 | $90.72 | 1831 |
| 2024-10-18 | 90.19 | $92.39 | 7200 |
| 2024-10-17 | 89.74 | $90.43 | 5600 |
| 2024-10-16 | 89.63 | $89.83 | 2700 |
| 2024-10-15 | 89.63 | $88.00 | 3400 |
| 2024-10-14 | 90.01 | $88.27 | 2900 |
| 2024-10-11 | 90.41 | $87.65 | 2526 |
| 2024-10-10 | 90.99 | $87.24 | 2105 |
| 2024-10-09 | 91.76 | $89.23 | 1733 |
| 2024-10-08 | 92.23 | $89.85 | 4200 |
| 2024-10-07 | 92.64 | $90.28 | 10729 |
| 2024-10-04 | 93.01 | $90.52 | 2700 |
| 2024-10-03 | 93.39 | $89.97 | 2900 |
| 2024-10-02 | 93.94 | $91.79 | 2500 |
| 2024-10-01 | 94.18 | $91.67 | 2731 |
| 2024-09-30 | 94.47 | $94.36 | 1600 |
| 2024-09-27 | 94.23 | $95.65 | 3720 |
| 2024-09-26 | 93.67 | $98.34 | 2049 |
| 2024-09-25 | 92.44 | $96.21 | 2248 |
| 2024-09-24 | 91.45 | $94.70 | 2600 |
| 2024-09-23 | 90.61 | $93.75 | 4607 |
| 2024-09-20 | 89.83 | $94.56 | 2129 |
| 2024-09-19 | 88.75 | $95.73 | 3700 |
| 2024-09-18 | 87.25 | $90.43 | 2500 |
| 2024-09-17 | 86.63 | $91.10 | 6900 |
| 2024-09-16 | 85.77 | $89.29 | 7200 |
| 2024-09-13 | 85.16 | $86.96 | 3000 |
| 2024-09-12 | 84.95 | $85.86 | 9300 |
| 2024-09-11 | 84.95 | $85.50 | 8816 |
| 2024-09-10 | 85.03 | $84.11 | 12500 |
| 2024-09-09 | 85.43 | $84.61 | 14500 |
| 2024-09-06 | 85.80 | $84.71 | 7201 |
| 2024-09-05 | 86.21 | $84.86 | 4441 |
| 2024-09-04 | 86.67 | $85.00 | 7403 |
| 2024-09-03 | 87.18 | $85.40 | 5543 |
| 2024-08-30 | 87.70 | $87.25 | 3100 |
| 2024-08-29 | 87.91 | $87.10 | 4300 |
| 2024-08-28 | 88.20 | $87.29 | 3748 |
| 2024-08-27 | 88.50 | $86.35 | 2400 |
| 2024-08-26 | 89.05 | $89.19 | 8303 |
| 2024-08-23 | 89.09 | $89.12 | 9626 |
| 2024-08-22 | 89.16 | $86.96 | 27300 |
| 2024-08-21 | 89.70 | $89.56 | 3630 |
| 2024-08-20 | 89.78 | $90.46 | 6500 |
| 2024-08-19 | 89.69 | $91.51 | 7718 |
| 2024-08-16 | 89.36 | $89.80 | 5226 |
| 2024-08-15 | 89.34 | $90.50 | 5015 |
| 2024-08-14 | 89.18 | $90.01 | 5316 |
| 2024-08-13 | 89.10 | $88.94 | 7209 |
| 2024-08-12 | 89.24 | $88.70 | 3800 |
| 2024-08-09 | 89.45 | $87.96 | 5537 |
| 2024-08-08 | 89.86 | $88.25 | 9300 |
| 2024-08-07 | 90.28 | $89.50 | 41717 |
| 2024-08-06 | 90.50 | $88.10 | 24107 |
| 2024-08-05 | 91.06 | $88.13 | 4300 |
| 2024-08-02 | 91.71 | $89.00 | 10700 |
| 2024-08-01 | 92.27 | $91.90 | 6600 |
| 2024-07-31 | 92.31 | $93.97 | 5140 |
| 2024-07-30 | 91.92 | $93.61 | 112700 |
| 2024-07-29 | 91.55 | $92.14 | 34800 |
| 2024-07-26 | 91.42 | $91.19 | 4135 |
| 2024-07-25 | 91.47 | $89.25 | 3135 |
| 2024-07-24 | 91.94 | $88.91 | 10900 |
| 2024-07-23 | 92.55 | $91.50 | 18400 |
| 2024-07-22 | 92.71 | $92.39 | 21300 |
| 2024-07-19 | 92.71 | $92.22 | 3800 |
| 2024-07-18 | 92.74 | $94.25 | 9507 |
| 2024-07-17 | 92.35 | $93.70 | 2400 |
| 2024-07-16 | 92.00 | $95.74 | 4410 |
| 2024-07-15 | 91.17 | $94.79 | 5800 |
| 2024-07-12 | 90.41 | $94.90 | 3016 |
| 2024-07-11 | 89.49 | $93.60 | 3311 |
| 2024-07-10 | 88.71 | $91.13 | 8101 |
| 2024-07-09 | 88.34 | $91.45 | 3503 |
| 2024-07-08 | 87.84 | $90.77 | 3100 |
| 2024-07-05 | 87.41 | $91.50 | 2228 |
| 2024-07-03 | 86.78 | $89.45 | 3826 |
| 2024-07-02 | 86.48 | $88.79 | 6610 |
| 2024-07-01 | 86.30 | $85.38 | 6400 |
| 2024-06-28 | 86.81 | $85.24 | 6200 |
| 2024-06-27 | 87.46 | $86.85 | 7908 |
| 2024-06-26 | 87.88 | $86.74 | 2318 |
| 2024-06-25 | 88.42 | $87.48 | 4300 |
| 2024-06-24 | 88.89 | $86.22 | 4800 |
| 2024-06-21 | 89.72 | $86.18 | 5100 |
| 2024-06-20 | 90.70 | $89.08 | 2223 |
| 2024-06-18 | 91.24 | $88.30 | 6000 |
| 2024-06-17 | 92.04 | $87.36 | 6304 |
| 2024-06-14 | 93.18 | $86.85 | 2142 |
| 2024-06-13 | 94.61 | $92.29 | 2500 |
| 2024-06-12 | 95.12 | $94.39 | 2600 |
| 2024-06-11 | 95.27 | $89.86 | 4100 |
| 2024-06-10 | 96.41 | $92.08 | 2839 |
| 2024-06-07 | 97.25 | $93.89 | 1300 |
| 2024-06-06 | 97.84 | $95.03 | 1500 |
| 2024-06-05 | 98.28 | $97.61 | 5300 |
| 2024-06-04 | 98.24 | $96.57 | 1800 |
| 2024-06-03 | 98.39 | $96.15 | 2132 |
| 2024-05-31 | 98.66 | $95.99 | 5727 |
| 2024-05-30 | 98.98 | $98.24 | 2103 |
| 2024-05-29 | 98.87 | $98.35 | 1000 |
| 2024-05-28 | 98.71 | $98.35 | 1837 |
| 2024-05-24 | 98.51 | $99.84 | 2400 |
| 2024-05-23 | 97.95 | $98.25 | 5630 |
| 2024-05-22 | 97.62 | $95.97 | 5100 |
| 2024-05-21 | 97.70 | $97.26 | 1509 |
| 2024-05-20 | 97.51 | $98.29 | 3822 |
| 2024-05-17 | 97.06 | $96.85 | 2700 |
| 2024-05-16 | 96.82 | $98.06 | 1524 |
| 2024-05-15 | 96.28 | $98.52 | 1809 |
| 2024-05-14 | 95.54 | $98.06 | 2832 |
| 2024-05-13 | 94.77 | $95.68 | 3900 |
| 2024-05-10 | 94.36 | $95.17 | 2000 |
| 2024-05-09 | 93.98 | $98.06 | 2422 |
| 2024-05-08 | 92.93 | $96.09 | 2212 |
| 2024-05-07 | 92.11 | $96.48 | 3200 |
| 2024-05-06 | 91.08 | $95.36 | 1700 |
| 2024-05-03 | 90.11 | $94.11 | 2107 |
| 2024-05-02 | 89.25 | $89.71 | 2100 |
| 2024-05-01 | 89.18 | $90.18 | 700 |
| 2024-04-30 | 88.99 | $90.02 | 5100 |
| 2024-04-29 | 88.82 | $90.41 | 3200 |
| 2024-04-26 | 88.54 | $91.30 | 8236 |
| 2024-04-25 | 88.03 | $88.55 | 1500 |
| 2024-04-24 | 88.02 | $88.50 | 2314 |
| 2024-04-23 | 88.02 | $89.23 | 4636 |
| 2024-04-22 | 87.88 | $86.68 | 2931 |
| 2024-04-19 | 88.26 | $86.28 | 12700 |
| 2024-04-18 | 88.78 | $86.01 | 2708 |
| 2024-04-17 | 89.46 | $85.75 | 4200 |
| 2024-04-16 | 90.30 | $87.51 | 3500 |
| 2024-04-15 | 90.90 | $90.00 | 3300 |
| 2024-04-12 | 91.08 | $88.76 | 1800 |
| 2024-04-11 | 91.54 | $87.84 | 1801 |
| 2024-04-10 | 92.28 | $90.85 | 4043 |
| 2024-04-09 | 92.49 | $90.54 | 5134 |
| 2024-04-08 | 92.79 | $93.16 | 1500 |
| 2024-04-05 | 92.59 | $92.50 | 2024 |
| 2024-04-04 | 92.48 | $93.40 | 1227 |
| 2024-04-03 | 92.16 | $93.84 | 2746 |
| 2024-04-02 | 91.70 | $89.84 | 3710 |
| 2024-04-01 | 92.00 | $91.62 | 1332 |
| 2024-03-28 | 91.96 | $91.89 | 2500 |
| 2024-03-27 | 91.85 | $92.50 | 2200 |
| 2024-03-26 | 91.60 | $90.61 | 914 |
| 2024-03-25 | 91.69 | $89.48 | 5803 |
| 2024-03-22 | 92.03 | $90.56 | 800 |
| 2024-03-21 | 92.20 | $90.56 | 1248 |
| 2024-03-20 | 92.38 | $93.29 | 1222 |
| 2024-03-19 | 92.00 | $90.40 | 2831 |
| 2024-03-18 | 92.16 | $90.85 | 1100 |
| 2024-03-15 | 92.25 | $90.07 | 2628 |
| 2024-03-14 | 92.50 | $91.07 | 1000 |
| 2024-03-13 | 92.58 | $90.71 | 2100 |
| 2024-03-12 | 92.72 | $91.14 | 2211 |
| 2024-03-11 | 92.79 | $90.50 | 1729 |
| 2024-03-08 | 92.99 | $94.48 | 1131 |
| 2024-03-07 | 92.37 | $93.33 | 1500 |
| 2024-03-06 | 91.87 | $91.48 | 1203 |
| 2024-03-05 | 91.67 | $88.77 | 1400 |
| 2024-03-04 | 92.00 | $90.87 | 1000 |
| 2024-03-01 | 91.92 | $90.87 | 3400 |
| 2024-02-29 | 91.81 | $90.53 | 1700 |
| 2024-02-28 | 91.73 | $91.21 | 1343 |
| 2024-02-27 | 91.49 | $91.57 | 1500 |
| 2024-02-26 | 91.11 | $91.76 | 1321 |
| 2024-02-23 | 90.61 | $91.87 | 1937 |
| 2024-02-22 | 89.99 | $92.44 | 2535 |
| 2024-02-21 | 89.13 | $92.68 | 2200 |
| 2024-02-20 | 88.07 | $92.76 | 5800 |
| 2024-02-16 | 86.81 | $89.79 | 1626 |
| 2024-02-15 | 85.96 | $90.00 | 3000 |
| 2024-02-14 | 84.93 | $86.68 | 1231 |
| 2024-02-13 | 84.41 | $85.54 | 2700 |
| 2024-02-12 | 84.05 | $87.05 | 1600 |
| 2024-02-09 | 83.31 | $85.37 | 3436 |
| 2024-02-08 | 82.79 | $85.87 | 1643 |
| 2024-02-07 | 82.09 | $83.96 | 3026 |
| 2024-02-06 | 81.68 | $80.42 | 1905 |
| 2024-02-05 | 81.94 | $81.11 | 7908 |
| 2024-02-02 | 82.10 | $83.70 | 3800 |
| 2024-02-01 | 81.74 | $83.51 | 17200 |
| 2024-01-31 | 81.36 | $81.88 | 26700 |
| 2024-01-30 | 81.26 | $82.45 | 1700 |
| 2024-01-29 | 81.03 | $82.48 | 13400 |
| 2024-01-26 | 80.76 | $81.23 | 19408 |
| 2024-01-25 | 80.71 | $80.94 | 2824 |
| 2024-01-24 | 80.71 | $81.00 | 3400 |
| 2024-01-23 | 80.71 | $78.43 | 3500 |
| 2024-01-22 | 81.25 | $79.57 | 2333 |
| 2024-01-19 | 81.64 | $79.50 | 2648 |
| 2024-01-18 | 82.10 | $79.52 | 2700 |
| 2024-01-17 | 82.64 | $79.18 | 3806 |
| 2024-01-16 | 83.33 | $80.29 | 1911 |
| 2024-01-12 | 83.89 | $81.95 | 2300 |
| 2024-01-11 | 84.19 | $80.82 | 2117 |
| 2024-01-10 | 84.77 | $81.18 | 2300 |
| 2024-01-09 | 85.36 | $81.82 | 6146 |
| 2024-01-08 | 85.89 | $83.15 | 3339 |
| 2024-01-05 | 86.22 | $82.00 | 1716 |
| 2024-01-04 | 86.83 | $83.13 | 2500 |
| 2024-01-03 | 87.29 | $82.50 | 1500 |
| 2024-01-02 | 87.93 | $84.41 | 6930 |
| 2023-12-29 | 88.26 | $87.78 | 2200 |
| 2023-12-28 | 87.90 | $86.93 | 7232 |
| 2023-12-27 | 87.64 | $87.98 | 2900 |
| 2023-12-26 | 87.10 | $87.60 | 2000 |
| 2023-12-22 | 86.53 | $86.86 | 3100 |
| 2023-12-21 | 85.99 | $85.85 | 4400 |
| 2023-12-20 | 85.56 | $85.05 | 9112 |
| 2023-12-19 | 85.21 | $87.15 | 1931 |
| 2023-12-18 | 84.33 | $85.47 | 25417 |
| 2023-12-15 | 83.65 | $88.56 | 5237 |
| 2023-12-14 | 82.18 | $87.65 | 18002 |
| 2023-12-13 | 80.65 | $81.64 | 1600 |
| 2023-12-12 | 80.12 | $81.11 | 2124 |
| 2023-12-11 | 79.60 | $81.25 | 29900 |
| 2023-12-08 | 78.96 | $80.10 | 4138 |
| 2023-12-07 | 78.44 | $78.74 | 2400 |
| 2023-12-06 | 78.12 | $78.78 | 2733 |
| 2023-12-05 | 77.71 | $77.15 | 2844 |
| 2023-12-04 | 77.58 | $77.20 | 14147 |
| 2023-12-01 | 77.40 | $79.58 | 14801 |
| 2023-11-30 | 76.67 | $79.03 | 3100 |
| 2023-11-29 | 75.94 | $78.78 | 2900 |
| 2023-11-28 | 75.12 | $76.53 | 5043 |
| 2023-11-27 | 74.64 | $75.66 | 3737 |
| 2023-11-24 | 74.26 | $76.41 | 6102 |
| 2023-11-22 | 73.65 | $75.85 | 2600 |
| 2023-11-21 | 73.06 | $74.91 | 3400 |
| 2023-11-20 | 72.56 | $75.91 | 8900 |
| 2023-11-17 | 71.77 | $74.72 | 3037 |
| 2023-11-16 | 71.09 | $74.07 | 1400 |
| 2023-11-15 | 70.45 | $74.94 | 1100 |
| 2023-11-14 | 69.52 | $73.82 | 2709 |
| 2023-11-13 | 68.68 | $69.85 | 8207 |
| 2023-11-10 | 68.55 | $70.83 | 4046 |
| 2023-11-09 | 68.19 | $69.48 | 4700 |
| 2023-11-08 | 68.07 | $69.34 | 17000 |
| 2023-11-07 | 67.97 | $69.95 | 14913 |
| 2023-11-06 | 67.73 | $70.59 | 5200 |
| 2023-11-03 | 67.33 | $74.18 | 8916 |
| 2023-11-02 | 66.12 | $70.55 | 3500 |
| 2023-11-01 | 65.49 | $65.98 | 1119 |
| 2023-10-31 | 65.75 | $67.14 | 8900 |
| 2023-10-30 | 65.82 | $65.54 | 4829 |
| 2023-10-27 | 66.26 | $65.80 | 5322 |
| 2023-10-26 | 66.73 | $65.00 | 4440 |
| 2023-10-25 | 67.46 | $65.56 | 3530 |
| 2023-10-24 | 68.21 | $67.29 | 5039 |
| 2023-10-23 | 68.74 | $67.15 | 6424 |
| 2023-10-20 | 69.39 | $65.70 | 4000 |
| 2023-10-19 | 70.47 | $68.99 | 2645 |
| 2023-10-18 | 71.05 | $68.60 | 21100 |
| 2023-10-17 | 71.81 | $69.10 | 31945 |
| 2023-10-16 | 72.60 | $71.16 | 7504 |
| 2023-10-13 | 73.08 | $70.94 | 1400 |
| 2023-10-12 | 73.71 | $73.81 | 1830 |
| 2023-10-11 | 73.84 | $75.75 | 3730 |
| 2023-10-10 | 73.58 | $76.58 | 3500 |
| 2023-10-09 | 73.12 | $74.03 | 5100 |
| 2023-10-06 | 73.13 | $75.34 | 4100 |
| 2023-10-05 | 72.88 | $72.95 | 7800 |
| 2023-10-04 | 73.11 | $73.64 | 3200 |
| 2023-10-03 | 73.23 | $72.13 | 7900 |
| 2023-10-02 | 73.71 | $72.50 | 5600 |
| 2023-09-29 | 74.20 | $75.03 | 2000 |
| 2023-09-28 | 74.24 | $75.15 | 3500 |
| 2023-09-27 | 74.28 | $73.19 | 6047 |
| 2023-09-26 | 74.74 | $72.55 | 12845 |
| 2023-09-25 | 75.43 | $72.19 | 5100 |
| 2023-09-22 | 76.32 | $74.07 | 3225 |
| 2023-09-21 | 76.96 | $74.68 | 2315 |
| 2023-09-20 | 77.58 | $77.52 | 16900 |
| 2023-09-19 | 77.71 | $75.74 | 30315 |
| 2023-09-18 | 78.24 | $76.91 | 3444 |
| 2023-09-15 | 78.61 | $77.21 | 30817 |
| 2023-09-14 | 78.98 | $76.63 | 19321 |
| 2023-09-13 | 79.54 | $73.20 | 3100 |
| 2023-09-12 | 80.92 | $76.04 | 2539 |
| 2023-09-11 | 81.91 | $79.81 | 5000 |
| 2023-09-08 | 82.27 | $78.94 | 1245 |
| 2023-09-07 | 82.86 | $79.82 | 2430 |
| 2023-09-06 | 83.35 | $80.95 | 5032 |
| 2023-09-05 | 83.67 | $81.39 | 7612 |
| 2023-09-01 | 83.94 | $83.10 | 3020 |
| 2023-08-31 | 83.89 | $84.86 | 5000 |
| 2023-08-30 | 83.44 | $84.50 | 41300 |
| 2023-08-29 | 82.99 | $84.62 | 62900 |
| 2023-08-28 | 82.43 | $82.65 | 44300 |
| 2023-08-25 | 82.18 | $80.60 | 51742 |
| 2023-08-24 | 82.31 | $80.73 | 2400 |
| 2023-08-23 | 82.43 | $80.92 | 2000 |
| 2023-08-22 | 82.51 | $80.38 | 2721 |
| 2023-08-21 | 82.71 | $79.66 | 2813 |
| 2023-08-18 | 83.08 | $79.83 | 1700 |
| 2023-08-17 | 83.46 | $79.97 | 4944 |
| 2023-08-16 | 83.85 | $81.95 | 4019 |
| 2023-08-15 | 83.86 | $81.98 | 5333 |
| 2023-08-14 | 83.86 | $83.08 | 36800 |
| 2023-08-11 | 83.59 | $83.00 | 37723 |
| 2023-08-10 | 83.29 | $82.75 | 26800 |
| 2023-08-09 | 82.96 | $83.11 | 7800 |
| 2023-08-08 | 82.48 | $82.30 | 17842 |
| 2023-08-07 | 82.08 | $82.46 | 600 |
| 2023-08-04 | 81.55 | $80.55 | 500 |
| 2023-08-03 | 81.32 | $80.55 | 479 |
| 2023-08-02 | 81.03 | $81.53 | 500 |
| 2023-08-01 | 80.46 | $79.42 | 500 |
| 2023-07-31 | 80.22 | $79.99 | 1000 |
| 2023-07-28 | 79.81 | $80.22 | 800 |
| 2023-07-27 | 79.25 | $79.82 | 800 |
| 2023-07-26 | 78.66 | $78.70 | 528 |
| 2023-07-25 | 78.20 | $79.46 | 702 |
| 2023-07-24 | 77.47 | $77.67 | 3725 |
| 2023-07-21 | 76.99 | $78.50 | 3500 |
| 2023-07-20 | 76.23 | $78.31 | 9200 |
| 2023-07-19 | 75.36 | $80.38 | 13300 |
| 2023-07-18 | 73.90 | $79.52 | 1100 |
| 2023-07-17 | 72.37 | $79.52 | 2115 |
| 2023-07-14 | 70.58 | $78.05 | 3200 |
| 2023-07-13 | 68.81 | $76.99 | 1900 |
| 2023-07-12 | 66.96 | $76.99 | 4241 |
| 2023-07-11 | 64.82 | $71.81 | 10500 |
| 2023-07-10 | 63.42 | $62.73 | 1700 |
| 2023-07-07 | 63.73 | $63.11 | 2205 |
| 2023-07-06 | 64.01 | $61.72 | 800 |
| 2023-07-05 | 64.63 | $63.36 | 922 |
| 2023-07-03 | 65.01 | $66.21 | 300 |
| 2023-06-30 | 64.86 | $66.21 | 300 |
| 2023-06-29 | 64.69 | $66.21 | 711 |
| 2023-06-28 | 64.51 | $64.99 | 547 |
| 2023-06-27 | 64.55 | $63.62 | 2000 |
| 2023-06-26 | 64.90 | $63.04 | 800 |
| 2023-06-23 | 65.44 | $61.63 | 533 |
| 2023-06-22 | 66.36 | $62.33 | 700 |
| 2023-06-21 | 67.29 | $63.17 | 400 |
| 2023-06-20 | 68.19 | $63.17 | 800 |
| 2023-06-16 | 69.23 | $69.40 | 300 |
| 2023-06-15 | 69.13 | $69.40 | 1400 |
| 2023-06-14 | 69.01 | $69.42 | 800 |
| 2023-06-13 | 68.86 | $69.62 | 538 |
| 2023-06-12 | 68.65 | $68.05 | 1000 |
| 2023-06-09 | 68.73 | $68.77 | 400 |
| 2023-06-08 | 68.66 | $69.53 | 720 |
| 2023-06-07 | 68.42 | $68.18 | 400 |
| 2023-06-06 | 68.43 | $68.18 | 1612 |
| 2023-06-05 | 68.43 | $69.33 | 1400 |
| 2023-06-02 | 68.20 | $68.77 | 600 |
| 2023-06-01 | 68.03 | $67.61 | 824 |
| 2023-05-31 | 68.09 | $67.23 | 1300 |
| 2023-05-30 | 68.23 | $66.95 | 1018 |
| 2023-05-26 | 68.45 | $66.61 | 400 |
| 2023-05-25 | 68.78 | $66.61 | 400 |
| 2023-05-24 | 69.15 | $66.61 | 300 |
| 2023-05-23 | 69.58 | $70.50 | 500 |
| 2023-05-22 | 69.25 | $70.50 | 2000 |
| 2023-05-19 | 68.86 | $70.45 | 345 |
| 2023-05-18 | 68.42 | $68.76 | 900 |
| 2023-05-17 | 68.25 | $68.80 | 802 |
| 2023-05-16 | 68.05 | $68.44 | 4507 |
| 2023-05-15 | 67.88 | $69.04 | 6700 |
| 2023-05-12 | 67.56 | $68.08 | 441 |
| 2023-05-11 | 67.38 | $67.15 | 642 |
| 2023-05-10 | 67.37 | $67.13 | 600 |
| 2023-05-09 | 67.36 | $66.28 | 533 |
| 2023-05-08 | 67.52 | $68.23 | 402 |
| 2023-05-05 | 67.29 | $66.81 | 600 |
| 2023-05-04 | 67.32 | $67.04 | 432 |
| 2023-05-03 | 67.31 | $67.48 | 911 |
| 2023-05-02 | 67.19 | $67.56 | 1200 |
| 2023-05-01 | 67.04 | $68.64 | 2024 |
| 2023-04-28 | 66.63 | $69.05 | 2100 |
| 2023-04-27 | 66.07 | $66.63 | 646 |
| 2023-04-26 | 65.92 | $65.22 | 600 |
| 2023-04-25 | 66.05 | $65.22 | 1000 |
| 2023-04-24 | 66.19 | $67.58 | 1003 |
| 2023-04-21 | 65.86 | $67.52 | 300 |
| 2023-04-20 | 65.49 | $67.52 | 300 |
| 2023-04-19 | 65.05 | $67.52 | 821 |
| 2023-04-18 | 64.55 | $67.61 | 404 |
| 2023-04-17 | 63.95 | $66.47 | 802 |
| 2023-04-14 | 63.50 | $64.68 | 800 |
| 2023-04-13 | 63.36 | $62.67 | 400 |
| 2023-04-12 | 63.62 | $62.84 | 1213 |
| 2023-04-11 | 63.90 | $63.56 | 2246 |
| 2023-04-10 | 64.07 | $59.68 | 2206 |
| 2023-04-06 | 65.09 | $61.06 | 1018 |
| 2023-04-05 | 65.99 | $62.05 | 1908 |
| 2023-04-04 | 66.83 | $66.41 | 1100 |
| 2023-04-03 | 66.88 | $67.39 | 1201 |
| 2023-03-31 | 66.73 | $68.58 | 1514 |
| 2023-03-30 | 66.31 | $68.61 | 700 |
| 2023-03-29 | 65.81 | $66.55 | 600 |
| 2023-03-28 | 65.66 | $64.76 | 2635 |
| 2023-03-27 | 65.87 | $64.42 | 3117 |
| 2023-03-24 | 66.18 | $63.95 | 1440 |
| 2023-03-23 | 66.65 | $65.41 | 1500 |
| 2023-03-22 | 66.87 | $66.66 | 1434 |
| 2023-03-21 | 66.87 | $67.52 | 614 |
| 2023-03-20 | 66.69 | $65.64 | 1425 |
| 2023-03-17 | 66.86 | $64.61 | 1332 |
| 2023-03-16 | 67.29 | $66.42 | 700 |
| 2023-03-15 | 67.39 | $63.91 | 1100 |
| 2023-03-14 | 68.03 | $67.43 | 1815 |
| 2023-03-13 | 68.03 | $65.51 | 1300 |
| 2023-03-10 | 68.43 | $67.15 | 700 |
| 2023-03-09 | 68.54 | $68.00 | 1536 |
| 2023-03-08 | 68.48 | $68.85 | 500 |
| 2023-03-07 | 68.22 | $68.85 | 821 |
| 2023-03-06 | 67.91 | $69.76 | 1315 |
| 2023-03-03 | 67.35 | $66.83 | 300 |
| 2023-03-02 | 67.31 | $66.83 | 500 |
| 2023-03-01 | 67.26 | $66.83 | 1408 |
| 2023-02-28 | 67.18 | $65.77 | 1303 |
| 2023-02-27 | 67.32 | $66.45 | 1419 |
| 2023-02-24 | 67.32 | $67.82 | 1108 |
| 2023-02-23 | 67.02 | $66.03 | 1200 |
| 2023-02-22 | 67.04 | $67.61 | 700 |
| 2023-02-21 | 66.73 | $67.12 | 2100 |
| 2023-02-17 | 66.46 | $68.41 | 900 |
| 2023-02-16 | 65.86 | $63.25 | 919 |
| 2023-02-15 | 66.24 | $64.51 | 420 |
| 2023-02-14 | 66.42 | $64.17 | 1300 |
| 2023-02-13 | 66.68 | $67.57 | 1136 |
| 2023-02-10 | 66.25 | $62.56 | 1143 |
| 2023-02-09 | 66.80 | $61.05 | 2500 |
| 2023-02-08 | 67.75 | $63.11 | 5030 |
| 2023-02-07 | 68.39 | $67.60 | 1400 |
| 2023-02-06 | 68.17 | $69.61 | 1600 |
| 2023-02-03 | 67.48 | $70.12 | 1200 |
| 2023-02-02 | 66.55 | $69.65 | 1800 |
| 2023-02-01 | 65.55 | $66.42 | 1000 |
| 2023-01-31 | 65.05 | $63.59 | 2427 |
| 2023-01-30 | 65.05 | $64.84 | 1900 |
| 2023-01-27 | 64.78 | $66.01 | 500 |
| 2023-01-26 | 64.20 | $66.01 | 1400 |
| 2023-01-25 | 63.51 | $64.61 | 3122 |
| 2023-01-24 | 62.99 | $63.68 | 2500 |
| 2023-01-23 | 62.57 | $63.44 | 3112 |
| 2023-01-20 | 62.12 | $62.04 | 907 |
| 2023-01-19 | 61.88 | $61.40 | 2745 |
| 2023-01-18 | 61.72 | $64.69 | 923 |
| 2023-01-17 | 60.83 | $63.05 | 3900 |
| 2023-01-13 | 60.13 | $63.16 | 1826 |
| 2023-01-12 | 59.28 | $63.72 | 3400 |
| 2023-01-11 | 58.18 | $62.19 | 1300 |
| 2023-01-10 | 57.21 | $60.14 | 1600 |
| 2023-01-09 | 56.51 | $61.14 | 6100 |
| 2023-01-06 | 55.49 | $59.24 | 5238 |
| 2023-01-05 | 54.70 | $56.40 | 1500 |
| 2023-01-04 | 54.39 | $57.63 | 8500 |
| 2023-01-03 | 53.78 | $54.86 | 3239 |
| 2022-12-30 | 53.65 | $53.51 | 1800 |
| 2022-12-29 | 53.79 | $54.72 | 2900 |
| 2022-12-28 | 53.71 | $53.83 | 4300 |
| 2022-12-27 | 53.80 | $53.00 | 1300 |
| 2022-12-23 | 54.09 | $53.94 | 3000 |
| 2022-12-22 | 54.24 | $52.74 | 4300 |
| 2022-12-21 | 54.67 | $53.27 | 3822 |
| 2022-12-20 | 55.05 | $52.77 | 8512 |
| 2022-12-19 | 55.62 | $53.01 | 9300 |
| 2022-12-16 | 56.22 | $53.55 | 15500 |
| 2022-12-15 | 56.81 | $54.03 | 3317 |
| 2022-12-14 | 57.39 | $56.74 | 4000 |
| 2022-12-13 | 57.49 | $56.97 | 10300 |
| 2022-12-12 | 57.56 | $56.23 | 2300 |
| 2022-12-09 | 57.79 | $55.75 | 3528 |
| 2022-12-08 | 58.16 | $55.07 | 6600 |
| 2022-12-07 | 58.72 | $55.90 | 53300 |
| 2022-12-06 | 59.20 | $55.24 | 20045 |
| 2022-12-05 | 59.88 | $56.93 | 7141 |
| 2022-12-02 | 60.31 | $60.36 | 5228 |
| 2022-12-01 | 60.07 | $58.18 | 2400 |
| 2022-11-30 | 60.24 | $56.22 | 4809 |
| 2022-11-29 | 60.84 | $56.31 | 9000 |
| 2022-11-28 | 61.50 | $57.18 | 9600 |
| 2022-11-25 | 62.07 | $63.80 | 1243 |
| 2022-11-23 | 61.32 | $60.28 | 6300 |
| 2022-11-22 | 61.17 | $61.14 | 6600 |
| 2022-11-21 | 60.79 | $61.60 | 2300 |
| 2022-11-18 | 60.24 | $61.00 | 8438 |
| 2022-11-17 | 59.70 | $59.60 | 5638 |
| 2022-11-16 | 59.36 | $59.03 | 82208 |
| 2022-11-15 | 59.06 | $63.00 | 28600 |
| 2022-11-14 | 57.86 | $62.85 | 3803 |
| 2022-11-11 | 56.49 | $66.50 | 9300 |
| 2022-11-10 | 54.11 | $60.89 | 4300 |
| 2022-11-09 | 52.52 | $55.57 | 22044 |
| 2022-11-08 | 51.79 | $54.66 | 13100 |
| 2022-11-07 | 51.14 | $54.75 | 3324 |
| 2022-11-04 | 50.36 | $52.98 | 8300 |
| 2022-11-03 | 49.83 | $49.72 | 10800 |
| 2022-11-02 | 49.90 | $49.55 | 12344 |
| 2022-11-01 | 50.02 | $50.43 | 5643 |
| 2022-10-31 | 49.98 | $50.00 | 14538 |
| 2022-10-28 | 50.03 | $51.01 | 3400 |
| 2022-10-27 | 49.87 | $53.94 | 4400 |
| 2022-10-26 | 49.08 | $52.80 | 5906 |
| 2022-10-25 | 48.40 | $52.97 | 7149 |
| 2022-10-24 | 47.58 | $48.67 | 6239 |
| 2022-10-21 | 47.55 | $48.39 | 99600 |
| 2022-10-20 | 47.59 | $50.74 | 8105 |
| 2022-10-19 | 47.14 | $49.14 | 19232 |
| 2022-10-18 | 46.97 | $53.60 | 24800 |
| 2022-10-17 | 45.85 | $50.10 | 35525 |
| 2022-10-14 | 45.31 | $49.35 | 13739 |
| 2022-10-13 | 44.86 | $45.10 | 13000 |
| 2022-10-12 | 45.25 | $44.38 | 6700 |
| 2022-10-11 | 45.87 | $45.81 | 12701 |
| 2022-10-10 | 46.32 | $48.14 | 6422 |
| 2022-10-07 | 46.37 | $46.05 | 6540 |
| 2022-10-06 | 46.89 | $47.80 | 25805 |
| 2022-10-05 | 47.15 | $47.84 | 53100 |
| 2022-10-04 | 47.47 | $51.21 | 13141 |
| 2022-10-03 | 47.14 | $47.82 | 25500 |
| 2022-09-30 | 47.51 | $45.01 | 32900 |
| 2022-09-29 | 48.56 | $43.60 | 56202 |
| 2022-09-28 | 50.09 | $46.70 | 51809 |
| 2022-09-27 | 51.24 | $47.00 | 57044 |
| 2022-09-26 | 52.52 | $48.38 | 37812 |
| 2022-09-23 | 53.75 | $50.53 | 9200 |
| 2022-09-22 | 54.73 | $50.00 | 24700 |
| 2022-09-21 | 55.99 | $52.53 | 6049 |
| 2022-09-20 | 56.93 | $54.43 | 12100 |
| 2022-09-19 | 57.64 | $55.72 | 5215 |
| 2022-09-16 | 58.19 | $58.42 | 9400 |
| 2022-09-15 | 58.27 | $55.92 | 18600 |
| 2022-09-14 | 58.90 | $57.74 | 4924 |
| 2022-09-13 | 59.25 | $57.72 | 15000 |
| 2022-09-12 | 59.66 | $62.24 | 43640 |
| 2022-09-09 | 59.20 | $63.31 | 35006 |
| 2022-09-08 | 58.43 | $58.69 | 12630 |
| 2022-09-07 | 58.53 | $59.95 | 15800 |
| 2022-09-06 | 58.38 | $58.06 | 14911 |
| 2022-09-02 | 58.62 | $60.62 | 5120 |
| 2022-09-01 | 58.36 | $59.05 | 5700 |
| 2022-08-31 | 58.40 | $57.62 | 10000 |
| 2022-08-30 | 58.76 | $57.97 | 7239 |
| 2022-08-29 | 59.11 | $57.54 | 5400 |
| 2022-08-26 | 59.62 | $57.40 | 3700 |
| 2022-08-25 | 60.25 | $58.88 | 19300 |
| 2022-08-24 | 60.67 | $57.67 | 4201 |
| 2022-08-23 | 61.42 | $58.09 | 13235 |
| 2022-08-22 | 62.21 | $58.82 | 12000 |
| 2022-08-19 | 62.98 | $63.00 | 31548 |
| 2022-08-18 | 62.98 | $58.04 | 2300 |
| 2022-08-17 | 64.03 | $61.16 | 1800 |
| 2022-08-16 | 64.60 | $64.56 | 22200 |
| 2022-08-15 | 64.53 | $65.90 | 18107 |
| 2022-08-12 | 64.16 | $64.20 | 3200 |
| 2022-08-11 | 64.10 | $65.27 | 600 |
| 2022-08-10 | 63.79 | $65.33 | 2900 |
| 2022-08-09 | 63.42 | $62.34 | 7400 |
| 2022-08-08 | 63.62 | $67.65 | 1643 |
| 2022-08-05 | 62.73 | $66.36 | 1300 |
| 2022-08-04 | 61.97 | $67.24 | 800 |
| 2022-08-03 | 60.90 | $66.43 | 1304 |
| 2022-08-02 | 59.84 | $64.07 | 5800 |
| 2022-08-01 | 59.11 | $64.56 | 8500 |
| 2022-07-29 | 58.17 | $65.09 | 1700 |
| 2022-07-28 | 56.99 | $61.97 | 3007 |
| 2022-07-27 | 56.29 | $59.21 | 4639 |
| 2022-07-26 | 56.07 | $58.94 | 6700 |
| 2022-07-25 | 55.90 | $60.46 | 26900 |
| 2022-07-22 | 55.41 | $62.34 | 4143 |
| 2022-07-21 | 54.47 | $61.30 | 2219 |
| 2022-07-20 | 53.62 | $58.37 | 16100 |
| 2022-07-19 | 53.29 | $57.48 | 3010 |
| 2022-07-18 | 53.14 | $55.95 | 72000 |
| 2022-07-15 | 53.31 | $54.67 | 3600 |
| 2022-07-14 | 53.82 | $52.20 | 18600 |
| 2022-07-13 | 54.98 | $55.05 | 4820 |
| 2022-07-12 | 55.76 | $55.75 | 4219 |
| 2022-07-11 | 56.56 | $56.45 | 10304 |
| 2022-07-08 | 57.39 | $59.82 | 2700 |
| 2022-07-07 | 57.67 | $57.50 | 3715 |
| 2022-07-06 | 58.53 | $59.10 | 11900 |
| 2022-07-05 | 59.23 | $56.44 | 5343 |
| 2022-07-01 | 60.64 | $61.00 | 3622 |
| 2022-06-30 | 61.36 | $60.44 | 7600 |
| 2022-06-29 | 62.36 | $59.40 | 3900 |
| 2022-06-28 | 63.77 | $63.36 | 11400 |
| 2022-06-27 | 64.61 | $64.11 | 7400 |
| 2022-06-24 | 65.47 | $63.05 | 2009 |
| 2022-06-23 | 66.73 | $61.33 | 7100 |
| 2022-06-22 | 68.59 | $59.41 | 7142 |
| 2022-06-21 | 71.18 | $62.71 | 8800 |
| 2022-06-17 | 73.52 | $72.03 | 8500 |
| 2022-06-16 | 74.30 | $70.22 | 6337 |
| 2022-06-15 | 75.61 | $71.40 | 6841 |
| 2022-06-14 | 76.90 | $72.75 | 5300 |
| 2022-06-13 | 78.13 | $74.52 | 8900 |
| 2022-06-10 | 79.20 | $77.81 | 31808 |
| 2022-06-09 | 79.76 | $80.49 | 15000 |
| 2022-06-08 | 79.86 | $83.24 | 5603 |
| 2022-06-07 | 79.42 | $81.25 | 13700 |
| 2022-06-06 | 79.33 | $81.88 | 6441 |
| 2022-06-03 | 79.12 | $82.45 | 1300 |
| 2022-06-02 | 78.77 | $84.05 | 3131 |
| 2022-06-01 | 78.04 | $77.86 | 3500 |
| 2022-05-31 | 78.52 | $83.00 | 2500 |
| 2022-05-27 | 78.02 | $82.00 | 2515 |
| 2022-05-26 | 77.68 | $80.80 | 2500 |
| 2022-05-25 | 77.56 | $77.10 | 1338 |
| 2022-05-24 | 78.22 | $81.79 | 1400 |
| 2022-05-23 | 78.04 | $77.81 | 2100 |
| 2022-05-20 | 78.69 | $76.93 | 2510 |
| 2022-05-19 | 79.67 | $78.79 | 2238 |
| 2022-05-18 | 80.43 | $80.05 | 2800 |
| 2022-05-17 | 81.09 | $80.86 | 2342 |
| 2022-05-16 | 81.71 | $79.43 | 6515 |
| 2022-05-13 | 82.75 | $81.72 | 9515 |
| 2022-05-12 | 83.51 | $78.83 | 4500 |
| 2022-05-11 | 85.03 | $79.76 | 8213 |
| 2022-05-10 | 86.62 | $83.85 | 3200 |
| 2022-05-09 | 87.62 | $82.44 | 4400 |
| 2022-05-06 | 89.10 | $82.51 | 18400 |
| 2022-05-05 | 90.82 | $87.35 | 7200 |
| 2022-05-04 | 91.81 | $89.25 | 4300 |
| 2022-05-03 | 92.57 | $89.22 | 2724 |
| 2022-05-02 | 93.47 | $94.95 | 3400 |
| 2022-04-29 | 93.32 | $97.66 | 5127 |
| 2022-04-28 | 92.57 | $93.62 | 3800 |
| 2022-04-27 | 92.57 | $90.84 | 8500 |
| 2022-04-26 | 93.17 | $90.25 | 2300 |
| 2022-04-25 | 94.00 | $94.28 | 7600 |
| 2022-04-22 | 94.11 | $95.80 | 3000 |
| 2022-04-21 | 93.94 | $97.95 | 904 |
| 2022-04-20 | 93.30 | $96.36 | 2800 |
| 2022-04-19 | 92.90 | $91.70 | 4018 |
| 2022-04-18 | 93.43 | $90.30 | 2900 |
| 2022-04-14 | 94.36 | $92.46 | 2941 |
| 2022-04-13 | 94.99 | $92.16 | 8533 |
| 2022-04-12 | 95.80 | $94.33 | 6505 |
| 2022-04-11 | 96.29 | $92.25 | 4100 |
| 2022-04-08 | 97.30 | $93.94 | 7404 |
| 2022-04-07 | 98.12 | $93.54 | 1847 |
| 2022-04-06 | 99.17 | $95.99 | 1200 |
| 2022-04-05 | 99.87 | $97.85 | 1300 |
| 2022-04-04 | 100.29 | $99.86 | 1300 |
| 2022-04-01 | 100.35 | $98.27 | 2347 |
| 2022-03-31 | 100.76 | $96.86 | 14100 |
| 2022-03-30 | 101.52 | $99.97 | 800 |
| 2022-03-29 | 101.75 | $104.42 | 600 |
| 2022-03-28 | 101.08 | $99.89 | 1337 |
| 2022-03-25 | 101.24 | $103.07 | 908 |
| 2022-03-24 | 100.75 | $103.25 | 613 |
| 2022-03-23 | 100.15 | $99.91 | 1203 |
| 2022-03-22 | 100.15 | $104.94 | 9500 |
| 2022-03-21 | 99.09 | $103.70 | 2600 |
| 2022-03-18 | 98.11 | $107.34 | 2200 |
| 2022-03-17 | 96.22 | $103.80 | 1043 |
| 2022-03-16 | 94.78 | $97.45 | 3400 |
| 2022-03-15 | 94.45 | $100.00 | 3418 |
| 2022-03-14 | 93.55 | $97.36 | 9000 |
| 2022-03-11 | 93.08 | $101.50 | 3100 |
| 2022-03-10 | 91.67 | $93.28 | 14400 |
| 2022-03-09 | 91.80 | $92.48 | 13044 |
| 2022-03-08 | 92.14 | $85.29 | 28542 |
| 2022-03-07 | 94.07 | $88.34 | 19600 |
| 2022-03-04 | 95.68 | $90.70 | 23400 |
| 2022-03-03 | 97.08 | $91.33 | 9400 |
| 2022-03-02 | 98.59 | $96.10 | 8300 |
| 2022-03-01 | 99.34 | $93.65 | 8231 |
| 2022-02-28 | 100.74 | $100.10 | 6200 |
| 2022-02-25 | 101.02 | $102.80 | 25700 |
| 2022-02-24 | 100.77 | $99.70 | 5800 |
| 2022-02-23 | 101.15 | $98.70 | 4500 |
| 2022-02-22 | 101.81 | $103.35 | 2538 |
| 2022-02-18 | 101.59 | $100.87 | 2400 |
| 2022-02-17 | 101.88 | $109.10 | 1300 |
| 2022-02-16 | 100.48 | $106.78 | 2200 |
| 2022-02-15 | 99.35 | $102.78 | 11500 |
| 2022-02-14 | 98.90 | $100.95 | 2707 |
| 2022-02-11 | 98.78 | $104.50 | 1428 |
| 2022-02-10 | 97.91 | $107.64 | 1311 |
| 2022-02-09 | 96.26 | $103.74 | 1204 |
| 2022-02-08 | 95.19 | $98.00 | 1500 |
| 2022-02-07 | 95.18 | $99.60 | 1530 |
| 2022-02-04 | 94.87 | $96.69 | 800 |
| 2022-02-03 | 95.15 | $94.25 | 2600 |
| 2022-02-02 | 96.03 | $101.55 | 2300 |
| 2022-02-01 | 95.55 | $99.55 | 7101 |
| 2022-01-31 | 95.44 | $98.00 | 16612 |
| 2022-01-28 | 95.69 | $90.42 | 3600 |
| 2022-01-27 | 97.60 | $89.98 | 13330 |
| 2022-01-26 | 99.96 | $94.54 | 10100 |
| 2022-01-25 | 101.77 | $89.97 | 21500 |
| 2022-01-24 | 104.86 | $93.05 | 5800 |
| 2022-01-21 | 107.83 | $105.32 | 4600 |
| 2022-01-20 | 108.70 | $105.73 | 4805 |
| 2022-01-19 | 109.64 | $103.73 | 2824 |
| 2022-01-18 | 111.17 | $98.50 | 2400 |
| 2022-01-14 | 114.06 | $106.75 | 4000 |
| 2022-01-13 | 115.68 | $114.47 | 300 |
| 2022-01-12 | 115.93 | $114.47 | 235 |
| 2022-01-11 | 116.22 | $113.23 | 700 |
| 2022-01-10 | 116.82 | $114.50 | 319 |
| 2022-01-07 | 117.25 | $117.05 | 311 |
| 2022-01-06 | 117.20 | $117.74 | — |
| 2022-01-05 | 116.99 | $117.74 | 900 |
| 2022-01-04 | 116.75 | $117.69 | 800 |
| 2022-01-03 | 116.48 | $117.75 | 300 |
| 2021-12-31 | 116.14 | $117.18 | 300 |
| 2021-12-30 | 115.87 | $117.18 | 300 |
| 2021-12-29 | 115.55 | $117.18 | 300 |
| 2021-12-28 | 115.18 | $117.18 | 400 |
| 2021-12-27 | 114.75 | $115.10 | 300 |
| 2021-12-23 | 114.69 | $115.10 | 900 |
| 2021-12-22 | 114.62 | $115.56 | 612 |
| 2021-12-21 | 114.44 | $113.49 | 700 |
| 2021-12-20 | 114.67 | $112.00 | 300 |
| 2021-12-17 | 115.25 | $112.00 | 1500 |
| 2021-12-16 | 115.93 | $116.82 | 400 |
| 2021-12-15 | 115.70 | $115.68 | 600 |
| 2021-12-14 | 115.67 | $116.32 | 300 |
| 2021-12-13 | 115.49 | $116.32 | 1706 |
| 2021-12-10 | 115.29 | $112.49 | 809 |
| 2021-12-09 | 115.86 | $116.41 | 700 |
| 2021-12-08 | 115.70 | $116.32 | 1346 |
| 2021-12-07 | 115.53 | $115.90 | 700 |
| 2021-12-06 | 115.41 | $116.20 | 1414 |
| 2021-12-03 | 115.21 | $110.89 | 811 |
| 2021-12-02 | 116.10 | $114.99 | 1700 |
| 2021-12-01 | 116.26 | $113.36 | 800 |
| 2021-11-30 | 116.79 | $115.59 | 900 |
| 2021-11-29 | 116.92 | $115.67 | 800 |
| 2021-11-26 | 117.06 | $113.50 | 500 |
| 2021-11-24 | 117.67 | $115.50 | 300 |
| 2021-11-23 | 117.94 | $115.50 | 601 |
| 2021-11-22 | 118.25 | $118.94 | 500 |
| 2021-11-19 | 117.87 | $118.01 | 509 |
| 2021-11-18 | 117.61 | $116.01 | — |
| 2021-11-17 | 117.72 | $116.01 | 531 |
| 2021-11-16 | 117.84 | $114.07 | 900 |
| 2021-11-15 | 118.37 | $115.22 | 300 |
| 2021-11-12 | 118.73 | $116.03 | — |
| 2021-11-11 | 118.96 | $116.03 | 1638 |
| 2021-11-10 | 119.21 | $115.13 | 700 |
| 2021-11-09 | 119.67 | $117.07 | 700 |
| 2021-11-08 | 119.78 | $119.00 | 400 |
| 2021-11-05 | 119.47 | $121.52 | 700 |
| 2021-11-04 | 118.55 | $126.15 | 900 |
| 2021-11-03 | 116.49 | $121.06 | 300 |
| 2021-11-02 | 115.15 | $120.60 | 400 |
| 2021-11-01 | 113.68 | $116.57 | 1900 |
| 2021-10-29 | 112.81 | $115.10 | — |
| 2021-10-28 | 112.09 | $115.10 | 1020 |
| 2021-10-27 | 111.25 | $116.15 | — |
| 2021-10-26 | 110.05 | $116.15 | — |
| 2021-10-25 | 108.64 | $116.15 | — |
| 2021-10-22 | 107.01 | $116.15 | 300 |
| 2021-10-21 | 105.12 | $112.58 | 408 |
| 2021-10-20 | 103.68 | $111.10 | — |
| 2021-10-19 | 102.33 | $111.10 | — |
| 2021-10-18 | 100.78 | $111.10 | 510 |
| 2021-10-15 | 99.00 | $98.42 | — |
| 2021-10-14 | 99.63 | $98.42 | — |
| 2021-10-13 | 100.39 | $98.42 | 200 |
| 2021-10-12 | 101.29 | $98.42 | — |
| 2021-10-11 | 102.36 | $98.42 | 400 |
| 2021-10-08 | 103.63 | $104.33 | 345 |
| 2021-10-07 | 103.87 | $103.75 | 730 |
| 2021-10-06 | 104.30 | $99.99 | — |
| 2021-10-05 | 105.60 | $99.99 | 305 |
| 2021-10-04 | 107.13 | $104.55 | 432 |
| 2021-10-01 | 107.97 | $99.52 | 1000 |
| 2021-09-30 | 110.00 | $98.20 | 400 |
| 2021-09-29 | 112.65 | $103.00 | 700 |
| 2021-09-28 | 114.72 | $106.00 | 1320 |
| 2021-09-27 | 116.49 | $110.80 | 700 |
| 2021-09-24 | 117.51 | $115.85 | — |
| 2021-09-23 | 117.63 | $115.85 | 400 |
| 2021-09-22 | 117.76 | $115.95 | 300 |
| 2021-09-21 | 117.87 | $119.60 | — |
| 2021-09-20 | 117.21 | $119.60 | — |
| 2021-09-17 | 116.44 | $119.60 | 213 |
| 2021-09-16 | 115.53 | $114.12 | 1748 |
| 2021-09-15 | 115.61 | $115.28 | 340 |
| 2021-09-14 | 115.46 | $115.73 | — |
| 2021-09-13 | 115.17 | $115.73 | 500 |
| 2021-09-10 | 114.83 | $115.15 | 724 |
| 2021-09-09 | 114.54 | $111.71 | 825 |
| 2021-09-08 | 114.92 | $114.35 | 2200 |
| 2021-09-07 | 114.79 | $117.05 | 1914 |
| 2021-09-03 | 114.07 | $115.70 | 900 |
| 2021-09-02 | 113.49 | $113.04 | 734 |
| 2021-09-01 | 113.38 | $112.79 | 800 |
| 2021-08-31 | 113.29 | $112.85 | 1000 |
| 2021-08-30 | 113.16 | $112.90 | 911 |
| 2021-08-27 | 112.98 | $114.00 | 1000 |
| 2021-08-26 | 112.54 | $109.51 | — |
| 2021-08-25 | 112.96 | $109.51 | — |
| 2021-08-24 | 113.43 | $109.51 | 246 |
| 2021-08-23 | 113.97 | $114.05 | 3400 |
| 2021-08-20 | 113.62 | $114.45 | 500 |
| 2021-08-19 | 113.11 | $108.74 | 320 |
| 2021-08-18 | 113.71 | $114.00 | 900 |
| 2021-08-17 | 113.27 | $112.40 | 337 |
| 2021-08-16 | 113.09 | $111.18 | — |
| 2021-08-13 | 113.11 | $111.18 | 409 |
| 2021-08-12 | 113.12 | $114.25 | 647 |
| 2021-08-11 | 112.46 | $113.70 | — |
| 2021-08-10 | 111.79 | $113.70 | 600 |
| 2021-08-09 | 110.99 | $109.90 | — |
| 2021-08-06 | 110.85 | $109.91 | 300 |
| 2021-08-05 | 110.66 | $111.39 | 400 |
| 2021-08-04 | 110.11 | $111.69 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.21
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.28
Average
82.88
Maximum
122.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 88.21 | $93.07 | 13200 |
| 2026-07-30 | 86.78 | $90.19 | 16334 |
| 2026-07-29 | 85.97 | $87.28 | 18100 |
| 2026-07-28 | 85.93 | $88.59 | 17545 |
| 2026-07-27 | 85.49 | $86.63 | 27132 |
| 2026-07-24 | 85.62 | $86.35 | 20033 |
| 2026-07-23 | 85.90 | $85.96 | 21200 |
| 2026-07-22 | 86.40 | $87.10 | 9100 |
| 2026-07-21 | 86.68 | $86.49 | 10500 |
| 2026-07-20 | 87.25 | $86.97 | 18335 |
| 2026-07-17 | 87.84 | $87.67 | 10731 |
| 2026-07-16 | 88.35 | $88.82 | 17500 |
| 2026-07-15 | 88.65 | $89.93 | 45820 |
| 2026-07-14 | 88.69 | $88.03 | 27000 |
| 2026-07-13 | 89.36 | $88.70 | 14003 |
| 2026-07-10 | 90.00 | $91.23 | 29236 |
| 2026-07-09 | 90.00 | $89.96 | 19600 |
| 2026-07-08 | 90.43 | $88.51 | 16313 |
| 2026-07-07 | 91.44 | $89.54 | 19705 |
| 2026-07-06 | 92.35 | $92.50 | 11500 |
| 2026-07-02 | 92.54 | $90.71 | 8200 |
| 2026-07-01 | 93.35 | $89.25 | 13400 |
| 2026-06-30 | 94.79 | $91.56 | 10300 |
| 2026-06-29 | 95.82 | $90.78 | 34200 |
| 2026-06-26 | 97.31 | $93.89 | 19700 |
| 2026-06-25 | 98.11 | $96.13 | 11100 |
| 2026-06-24 | 98.35 | $95.14 | 39547 |
| 2026-06-23 | 98.91 | $94.60 | 24000 |
| 2026-06-22 | 99.73 | $97.37 | 17045 |
| 2026-06-18 | 99.80 | $99.75 | 12813 |
| 2026-06-17 | 99.09 | $99.61 | 11626 |
| 2026-06-16 | 98.21 | $100.78 | 6333 |
| 2026-06-15 | 96.72 | $98.12 | 8905 |
| 2026-06-12 | 95.71 | $97.52 | 15620 |
| 2026-06-11 | 94.63 | $96.20 | 16533 |
| 2026-06-10 | 93.70 | $92.70 | 6500 |
| 2026-06-09 | 93.66 | $95.43 | 9404 |
| 2026-06-08 | 92.71 | $93.73 | 14549 |
| 2026-06-05 | 92.08 | $93.69 | 7200 |
| 2026-06-04 | 91.30 | $94.35 | 9800 |
| 2026-06-03 | 90.13 | $94.19 | 22100 |
| 2026-06-02 | 88.76 | $89.60 | 8900 |
| 2026-06-01 | 88.54 | $88.70 | 19141 |
| 2026-05-29 | 88.56 | $93.02 | 13700 |
| 2026-05-28 | 87.22 | $90.76 | 13200 |
| 2026-05-27 | 86.33 | $89.90 | 11400 |
| 2026-05-26 | 85.53 | $89.23 | 16642 |
| 2026-05-22 | 84.81 | $85.36 | 15700 |
| 2026-05-21 | 85.18 | $85.94 | 12119 |
| 2026-05-20 | 85.49 | $84.49 | 14912 |
| 2026-05-19 | 86.36 | $82.60 | 18500 |
| 2026-05-18 | 88.05 | $85.74 | 22600 |
| 2026-05-15 | 89.13 | $85.03 | 16000 |
| 2026-05-14 | 90.69 | $88.14 | 15400 |
| 2026-05-13 | 91.61 | $88.99 | 24130 |
| 2026-05-12 | 92.46 | $89.58 | 13400 |
| 2026-05-11 | 93.30 | $91.28 | 10448 |
| 2026-05-08 | 93.77 | $92.77 | 9028 |
| 2026-05-07 | 93.85 | $93.10 | 9303 |
| 2026-05-06 | 93.83 | $94.41 | 15600 |
| 2026-05-05 | 93.36 | $90.69 | 17800 |
| 2026-05-04 | 93.95 | $90.83 | 12300 |
| 2026-05-01 | 94.59 | $93.55 | 5006 |
| 2026-04-30 | 94.48 | $93.58 | 12800 |
| 2026-04-29 | 94.31 | $91.89 | 8349 |
| 2026-04-28 | 94.60 | $92.24 | 9213 |
| 2026-04-27 | 94.80 | $93.40 | 19045 |
| 2026-04-24 | 94.64 | $93.88 | 7900 |
| 2026-04-23 | 94.26 | $91.57 | 12000 |
| 2026-04-22 | 94.47 | $93.95 | 7100 |
| 2026-04-21 | 93.93 | $92.31 | 12417 |
| 2026-04-20 | 93.75 | $94.97 | 10428 |
| 2026-04-17 | 92.65 | $97.09 | 7626 |
| 2026-04-16 | 90.60 | $92.49 | 8227 |
| 2026-04-15 | 89.52 | $91.45 | 5400 |
| 2026-04-14 | 88.52 | $92.25 | 6940 |
| 2026-04-13 | 87.03 | $88.26 | 17800 |
| 2026-04-10 | 86.48 | $90.15 | 10200 |
| 2026-04-09 | 85.20 | $88.21 | 9401 |
| 2026-04-08 | 84.27 | $90.85 | 11500 |
| 2026-04-07 | 82.31 | $84.06 | 25215 |
| 2026-04-06 | 82.11 | $84.66 | 22308 |
| 2026-04-02 | 81.71 | $84.00 | 14147 |
| 2026-04-01 | 81.46 | $85.34 | 20800 |
| 2026-03-31 | 80.78 | $84.81 | 46712 |
| 2026-03-30 | 80.17 | $82.58 | 27700 |
| 2026-03-27 | 80.19 | $82.39 | 24600 |
| 2026-03-26 | 80.34 | $81.91 | 27300 |
| 2026-03-25 | 80.73 | $84.90 | 24221 |
| 2026-03-24 | 80.33 | $83.77 | 40400 |
| 2026-03-23 | 80.27 | $83.97 | 48249 |
| 2026-03-20 | 80.21 | $79.31 | 109917 |
| 2026-03-19 | 81.69 | $79.16 | 16300 |
| 2026-03-18 | 83.61 | $81.74 | 24521 |
| 2026-03-17 | 85.19 | $83.89 | 22734 |
| 2026-03-16 | 86.50 | $84.44 | 50900 |
| 2026-03-13 | 87.96 | $84.50 | 39800 |
| 2026-03-12 | 89.77 | $86.01 | 23800 |
| 2026-03-11 | 91.53 | $90.22 | 17300 |
| 2026-03-10 | 92.36 | $89.58 | 23500 |
| 2026-03-09 | 93.59 | $90.97 | 29400 |
| 2026-03-06 | 94.65 | $90.59 | 15609 |
| 2026-03-05 | 96.06 | $91.54 | 29049 |
| 2026-03-04 | 97.47 | $93.66 | 20200 |
| 2026-03-03 | 98.50 | $93.42 | 13400 |
| 2026-03-02 | 99.79 | $97.16 | 10027 |
| 2026-02-27 | 100.14 | $99.70 | 18335 |
| 2026-02-26 | 99.71 | $96.91 | 26035 |
| 2026-02-25 | 100.02 | $97.53 | 12634 |
| 2026-02-24 | 100.15 | $100.20 | 21848 |
| 2026-02-23 | 99.41 | $99.05 | 16629 |
| 2026-02-20 | 98.82 | $102.11 | 13700 |
| 2026-02-19 | 97.07 | $94.75 | 19200 |
| 2026-02-18 | 97.23 | $92.83 | 35700 |
| 2026-02-17 | 97.97 | $93.60 | 58700 |
| 2026-02-13 | 98.57 | $96.91 | 16400 |
| 2026-02-12 | 98.19 | $100.27 | 10600 |
| 2026-02-11 | 96.59 | $98.62 | 13500 |
| 2026-02-10 | 95.11 | $97.08 | 17616 |
| 2026-02-09 | 93.74 | $98.15 | 13815 |
| 2026-02-06 | 91.68 | $95.29 | 9500 |
| 2026-02-05 | 90.05 | $92.34 | 10500 |
| 2026-02-04 | 88.96 | $91.49 | 9700 |
| 2026-02-03 | 87.89 | $88.11 | 10600 |
| 2026-02-02 | 87.64 | $88.32 | 11824 |
| 2026-01-30 | 87.25 | $87.37 | 8100 |
| 2026-01-29 | 87.06 | $89.18 | 13311 |
| 2026-01-28 | 86.26 | $89.27 | 7500 |
| 2026-01-27 | 85.24 | $88.34 | 9112 |
| 2026-01-26 | 84.29 | $87.83 | 18400 |
| 2026-01-23 | 83.31 | $85.12 | 11500 |
| 2026-01-22 | 82.99 | $85.01 | 16400 |
| 2026-01-21 | 82.64 | $83.38 | 15738 |
| 2026-01-20 | 82.76 | $80.86 | 23113 |
| 2026-01-16 | 83.72 | $84.10 | 19600 |
| 2026-01-15 | 83.88 | $84.20 | 15409 |
| 2026-01-14 | 84.06 | $84.08 | 9400 |
| 2026-01-13 | 84.34 | $82.79 | 17116 |
| 2026-01-12 | 85.08 | $86.05 | 16800 |
| 2026-01-09 | 84.98 | $85.19 | 20600 |
| 2026-01-08 | 85.12 | $83.15 | 19612 |
| 2026-01-07 | 85.95 | $82.67 | 14400 |
| 2026-01-06 | 87.12 | $84.33 | 11600 |
| 2026-01-05 | 88.01 | $85.82 | 18000 |
| 2026-01-02 | 88.61 | $87.29 | 28124 |
| 2025-12-31 | 88.85 | $88.14 | 7500 |
| 2025-12-30 | 88.86 | $87.89 | 6809 |
| 2025-12-29 | 88.92 | $86.84 | 30328 |
| 2025-12-26 | 89.31 | $87.69 | 17712 |
| 2025-12-24 | 89.48 | $87.87 | 8900 |
| 2025-12-23 | 89.60 | $88.01 | 18016 |
| 2025-12-22 | 89.66 | $88.24 | 52500 |
| 2025-12-19 | 89.62 | $88.61 | 37300 |
| 2025-12-18 | 89.42 | $87.09 | 23700 |
| 2025-12-17 | 89.61 | $86.40 | 20517 |
| 2025-12-16 | 90.01 | $89.33 | 18300 |
| 2025-12-15 | 89.52 | $88.03 | 37102 |
| 2025-12-12 | 89.29 | $87.49 | 11547 |
| 2025-12-11 | 89.12 | $89.36 | 36100 |
| 2025-12-10 | 88.27 | $87.18 | 10300 |
| 2025-12-09 | 87.88 | $86.13 | 21000 |
| 2025-12-08 | 87.67 | $87.42 | 43300 |
| 2025-12-05 | 86.96 | $88.66 | 16802 |
| 2025-12-04 | 85.65 | $85.95 | 19543 |
| 2025-12-03 | 84.86 | $86.85 | 17200 |
| 2025-12-02 | 83.58 | $85.18 | 31504 |
| 2025-12-01 | 82.51 | $85.70 | 35925 |
| 2025-11-28 | 81.02 | $85.65 | 11400 |
| 2025-11-26 | 79.19 | $82.95 | 19305 |
| 2025-11-25 | 77.81 | $82.06 | 31206 |
| 2025-11-24 | 76.41 | $78.84 | 56504 |
| 2025-11-21 | 75.73 | $76.68 | 49125 |
| 2025-11-20 | 75.61 | $75.84 | 23623 |
| 2025-11-19 | 75.74 | $75.71 | 26400 |
| 2025-11-18 | 75.95 | $74.40 | 55919 |
| 2025-11-17 | 76.65 | $76.49 | 28200 |
| 2025-11-14 | 76.85 | $77.39 | 18700 |
| 2025-11-13 | 76.82 | $78.65 | 16000 |
| 2025-11-12 | 76.41 | $80.77 | 16200 |
| 2025-11-11 | 75.25 | $79.75 | 27116 |
| 2025-11-10 | 74.19 | $77.88 | 58100 |
| 2025-11-07 | 73.53 | $73.28 | 20000 |
| 2025-11-06 | 74.23 | $73.99 | 52142 |
| 2025-11-05 | 74.89 | $74.90 | 36300 |
| 2025-11-04 | 75.44 | $73.03 | 39700 |
| 2025-11-03 | 76.75 | $74.53 | 37500 |
| 2025-10-31 | 77.90 | $74.68 | 22000 |
| 2025-10-30 | 79.28 | $76.51 | 24400 |
| 2025-10-29 | 80.39 | $79.54 | 10700 |
| 2025-10-28 | 80.80 | $80.40 | 20000 |
| 2025-10-27 | 81.03 | $81.22 | 21423 |
| 2025-10-24 | 81.06 | $81.75 | 11245 |
| 2025-10-23 | 80.93 | $80.43 | 22400 |
| 2025-10-22 | 81.20 | $80.45 | 9000 |
| 2025-10-21 | 81.52 | $80.57 | 13203 |
| 2025-10-20 | 81.89 | $80.83 | 14917 |
| 2025-10-17 | 82.25 | $81.50 | 18609 |
| 2025-10-16 | 82.47 | $82.06 | 40500 |
| 2025-10-15 | 82.56 | $81.77 | 16909 |
| 2025-10-14 | 82.76 | $81.66 | 19200 |
| 2025-10-13 | 83.03 | $81.59 | 30200 |
| 2025-10-10 | 83.38 | $80.43 | 8801 |
| 2025-10-09 | 84.15 | $81.02 | 37500 |
| 2025-10-08 | 84.89 | $83.32 | 13800 |
| 2025-10-07 | 85.04 | $84.13 | 7923 |
| 2025-10-06 | 84.94 | $84.75 | 23200 |
| 2025-10-03 | 84.60 | $85.93 | 26900 |
| 2025-10-02 | 83.78 | $84.84 | 9447 |
| 2025-10-01 | 83.11 | $84.11 | 11200 |
| 2025-09-30 | 82.51 | $83.87 | 39918 |
| 2025-09-29 | 81.83 | $82.11 | 32000 |
| 2025-09-26 | 81.56 | $83.05 | 21723 |
| 2025-09-25 | 80.92 | $82.15 | 51128 |
| 2025-09-24 | 80.42 | $82.24 | 15310 |
| 2025-09-23 | 79.78 | $83.14 | 65615 |
| 2025-09-22 | 78.72 | $77.75 | 79940 |
| 2025-09-19 | 79.14 | $76.87 | 26733 |
| 2025-09-18 | 79.95 | $79.21 | 22818 |
| 2025-09-17 | 80.19 | $78.92 | 15947 |
| 2025-09-16 | 80.58 | $79.90 | 24908 |
| 2025-09-15 | 80.74 | $80.80 | 67600 |
| 2025-09-12 | 80.66 | $81.37 | 12700 |
| 2025-09-11 | 80.38 | $81.50 | 15400 |
| 2025-09-10 | 80.00 | $80.91 | 6300 |
| 2025-09-09 | 79.72 | $81.07 | 8626 |
| 2025-09-08 | 79.35 | $83.30 | 13902 |
| 2025-09-05 | 78.20 | $81.10 | 21900 |
| 2025-09-04 | 77.51 | $79.55 | 23600 |
| 2025-09-03 | 77.19 | $78.06 | 22800 |
| 2025-09-02 | 77.30 | $76.12 | 54247 |
| 2025-08-29 | 78.08 | $77.15 | 15928 |
| 2025-08-28 | 78.73 | $78.22 | 25334 |
| 2025-08-27 | 79.21 | $78.04 | 13817 |
| 2025-08-26 | 79.88 | $78.40 | 74600 |
| 2025-08-25 | 80.59 | $79.70 | 30146 |
| 2025-08-22 | 81.07 | $82.00 | 11300 |
| 2025-08-21 | 80.94 | $79.81 | 11800 |
| 2025-08-20 | 81.48 | $80.62 | 47600 |
| 2025-08-19 | 81.90 | $83.49 | 24700 |
| 2025-08-18 | 81.51 | $82.86 | 13546 |
| 2025-08-15 | 81.25 | $82.87 | 7521 |
| 2025-08-14 | 80.95 | $81.56 | 16430 |
| 2025-08-13 | 81.02 | $81.66 | 7645 |
| 2025-08-12 | 81.09 | $80.46 | 16612 |
| 2025-08-11 | 81.57 | $79.49 | 21500 |
| 2025-08-08 | 82.48 | $83.26 | 21300 |
| 2025-08-07 | 82.42 | $82.81 | 18022 |
| 2025-08-06 | 82.50 | $82.51 | 9711 |
| 2025-08-05 | 82.70 | $80.77 | 15804 |
| 2025-08-04 | 83.52 | $80.69 | 28700 |
| 2025-08-01 | 84.54 | $80.16 | 58800 |
| 2025-07-31 | 85.96 | $83.01 | 30523 |
| 2025-07-30 | 86.78 | $85.67 | 47641 |
| 2025-07-29 | 86.92 | $87.25 | 292600 |
| 2025-07-28 | 86.58 | $87.60 | 245439 |
| 2025-07-25 | 86.04 | $87.51 | 7930 |
| 2025-07-24 | 85.41 | $87.64 | 273600 |
| 2025-07-23 | 84.59 | $88.65 | 8300 |
| 2025-07-22 | 83.27 | $83.89 | 5945 |
| 2025-07-21 | 83.17 | $85.07 | 8135 |
| 2025-07-18 | 82.69 | $84.49 | 16616 |
| 2025-07-17 | 82.31 | $82.90 | 48018 |
| 2025-07-16 | 82.36 | $80.78 | 10520 |
| 2025-07-15 | 83.11 | $82.40 | 20220 |
| 2025-07-14 | 83.52 | $82.84 | 34031 |
| 2025-07-11 | 83.90 | $83.95 | 10900 |
| 2025-07-10 | 84.02 | $85.50 | 7827 |
| 2025-07-09 | 83.68 | $85.16 | 14100 |
| 2025-07-08 | 83.39 | $84.28 | 7540 |
| 2025-07-07 | 83.34 | $82.30 | 9800 |
| 2025-07-03 | 83.91 | $83.68 | 9300 |
| 2025-07-02 | 84.18 | $85.40 | 11010 |
| 2025-07-01 | 83.98 | $84.58 | 19408 |
| 2025-06-30 | 84.00 | $84.82 | 10414 |
| 2025-06-27 | 83.98 | $85.15 | 14300 |
| 2025-06-26 | 83.86 | $83.74 | 10300 |
| 2025-06-25 | 84.17 | $82.36 | 17841 |
| 2025-06-24 | 85.01 | $83.50 | 9937 |
| 2025-06-23 | 85.67 | $83.32 | 12510 |
| 2025-06-20 | 86.55 | $84.05 | 15816 |
| 2025-06-18 | 87.38 | $84.88 | 11400 |
| 2025-06-17 | 88.13 | $85.53 | 13200 |
| 2025-06-16 | 88.82 | $89.79 | 10800 |
| 2025-06-13 | 88.31 | $88.18 | 9238 |
| 2025-06-12 | 88.17 | $90.54 | 4249 |
| 2025-06-11 | 87.25 | $89.56 | 5006 |
| 2025-06-10 | 86.43 | $88.36 | 7100 |
| 2025-06-09 | 85.80 | $86.28 | 4900 |
| 2025-06-06 | 85.69 | $86.00 | 3902 |
| 2025-06-05 | 85.65 | $87.11 | 9100 |
| 2025-06-04 | 85.25 | $84.30 | 7912 |
| 2025-06-03 | 85.66 | $84.95 | 10249 |
| 2025-06-02 | 85.95 | $85.16 | 8640 |
| 2025-05-30 | 86.24 | $85.47 | 21513 |
| 2025-05-29 | 86.49 | $87.24 | 13900 |
| 2025-05-28 | 86.22 | $86.00 | 6500 |
| 2025-05-27 | 86.29 | $86.47 | 10216 |
| 2025-05-23 | 86.22 | $84.39 | 8122 |
| 2025-05-22 | 86.79 | $84.87 | 5803 |
| 2025-05-21 | 87.32 | $85.56 | 10900 |
| 2025-05-20 | 87.73 | $86.04 | 9100 |
| 2025-05-19 | 88.06 | $85.66 | 9500 |
| 2025-05-16 | 88.56 | $86.04 | 8600 |
| 2025-05-15 | 89.03 | $86.65 | 7000 |
| 2025-05-14 | 89.37 | $90.15 | 12700 |
| 2025-05-13 | 88.65 | $90.81 | 31631 |
| 2025-05-12 | 87.53 | $89.85 | 16745 |
| 2025-05-09 | 86.44 | $87.31 | 11122 |
| 2025-05-08 | 85.90 | $85.41 | 8800 |
| 2025-05-07 | 85.83 | $85.10 | 6601 |
| 2025-05-06 | 85.81 | $85.50 | 3900 |
| 2025-05-05 | 85.65 | $87.03 | 6119 |
| 2025-05-02 | 84.95 | $86.24 | 4800 |
| 2025-05-01 | 84.33 | $84.66 | 4900 |
| 2025-04-30 | 84.07 | $84.48 | 4800 |
| 2025-04-29 | 83.79 | $86.99 | 6000 |
| 2025-04-28 | 82.65 | $85.63 | 9100 |
| 2025-04-25 | 81.69 | $85.53 | 13040 |
| 2025-04-24 | 80.55 | $81.25 | 15615 |
| 2025-04-23 | 80.53 | $82.58 | 15340 |
| 2025-04-22 | 80.11 | $81.56 | 19100 |
| 2025-04-21 | 79.92 | $79.66 | 9200 |
| 2025-04-17 | 80.32 | $81.49 | 23805 |
| 2025-04-16 | 80.25 | $82.85 | 22923 |
| 2025-04-15 | 79.74 | $84.02 | 19600 |
| 2025-04-14 | 78.78 | $83.00 | 37200 |
| 2025-04-11 | 77.97 | $82.65 | 34604 |
| 2025-04-10 | 77.12 | $78.66 | 32600 |
| 2025-04-09 | 77.40 | $79.92 | 63600 |
| 2025-04-08 | 77.38 | $74.06 | 66500 |
| 2025-04-07 | 79.26 | $75.05 | 35100 |
| 2025-04-04 | 81.27 | $77.57 | 14435 |
| 2025-04-03 | 82.95 | $82.85 | 12103 |
| 2025-04-02 | 83.34 | $82.73 | 13137 |
| 2025-04-01 | 83.87 | $80.94 | 23239 |
| 2025-03-31 | 85.07 | $81.84 | 34000 |
| 2025-03-28 | 86.26 | $82.96 | 27800 |
| 2025-03-27 | 87.34 | $84.73 | 22000 |
| 2025-03-26 | 88.08 | $83.65 | 6012 |
| 2025-03-25 | 89.29 | $83.98 | 22705 |
| 2025-03-24 | 90.62 | $86.63 | 13745 |
| 2025-03-21 | 91.35 | $85.66 | 18500 |
| 2025-03-20 | 92.50 | $89.05 | 9800 |
| 2025-03-19 | 92.75 | $89.13 | 18200 |
| 2025-03-18 | 92.95 | $90.54 | 13900 |
| 2025-03-17 | 92.67 | $90.91 | 34505 |
| 2025-03-14 | 92.13 | $90.29 | 14826 |
| 2025-03-13 | 91.57 | $86.36 | 21509 |
| 2025-03-12 | 92.05 | $88.15 | 15613 |
| 2025-03-11 | 91.96 | $88.05 | 22400 |
| 2025-03-10 | 91.79 | $90.82 | 30600 |
| 2025-03-07 | 90.60 | $93.55 | 32513 |
| 2025-03-06 | 88.18 | $93.63 | 180200 |
| 2025-03-05 | 85.11 | $89.68 | 14727 |
| 2025-03-04 | 82.54 | $82.69 | 604000 |
| 2025-03-03 | 81.56 | $80.10 | 53000 |
| 2025-02-28 | 81.12 | $81.87 | 227510 |
| 2025-02-27 | 79.96 | $82.38 | 20534 |
| 2025-02-26 | 78.34 | $82.00 | 351000 |
| 2025-02-25 | 76.43 | $80.13 | 97300 |
| 2025-02-24 | 74.65 | $78.65 | 192400 |
| 2025-02-21 | 72.94 | $79.20 | 6231 |
| 2025-02-20 | 70.65 | $70.30 | 6100 |
| 2025-02-19 | 70.68 | $69.01 | 9041 |
| 2025-02-18 | 71.12 | $72.89 | 10000 |
| 2025-02-14 | 70.43 | $72.10 | 5400 |
| 2025-02-13 | 69.83 | $71.19 | 10300 |
| 2025-02-12 | 69.40 | $70.56 | 12534 |
| 2025-02-11 | 69.07 | $69.92 | 6536 |
| 2025-02-10 | 68.90 | $68.31 | 13800 |
| 2025-02-07 | 69.20 | $68.50 | 20000 |
| 2025-02-06 | 69.52 | $69.85 | 20130 |
| 2025-02-05 | 69.50 | $68.30 | 26706 |
| 2025-02-04 | 69.97 | $69.09 | 48615 |
| 2025-02-03 | 70.31 | $67.25 | 27840 |
| 2025-01-31 | 71.30 | $69.37 | 37800 |
| 2025-01-30 | 71.85 | $71.39 | 13700 |
| 2025-01-29 | 71.87 | $71.40 | 8100 |
| 2025-01-28 | 71.90 | $71.40 | 16315 |
| 2025-01-27 | 71.92 | $71.52 | 9209 |
| 2025-01-24 | 71.92 | $73.72 | 14400 |
| 2025-01-23 | 71.21 | $73.20 | 40100 |
| 2025-01-22 | 70.52 | $72.70 | 34829 |
| 2025-01-21 | 69.85 | $71.73 | 13742 |
| 2025-01-17 | 69.35 | $71.28 | 27500 |
| 2025-01-16 | 68.90 | $70.02 | 28900 |
| 2025-01-15 | 68.78 | $69.36 | 43500 |
| 2025-01-14 | 68.87 | $67.53 | 33611 |
| 2025-01-13 | 69.58 | $66.78 | 21500 |
| 2025-01-10 | 70.71 | $67.76 | 22200 |
| 2025-01-08 | 71.80 | $70.34 | 18700 |
| 2025-01-07 | 72.32 | $72.31 | 40703 |
| 2025-01-06 | 72.34 | $73.18 | 24628 |
| 2025-01-03 | 72.10 | $71.65 | 32025 |
| 2025-01-02 | 72.31 | $72.48 | 15300 |
| 2024-12-31 | 72.32 | $72.74 | 3200 |
| 2024-12-30 | 72.26 | $72.75 | 14600 |
| 2024-12-27 | 72.20 | $73.29 | 48200 |
| 2024-12-26 | 71.97 | $73.53 | 14135 |
| 2024-12-24 | 71.64 | $73.55 | 4444 |
| 2024-12-23 | 71.27 | $71.85 | 47200 |
| 2024-12-20 | 71.37 | $71.80 | 14803 |
| 2024-12-19 | 71.55 | $72.28 | 16700 |
| 2024-12-18 | 71.65 | $72.60 | 12027 |
| 2024-12-17 | 71.71 | $71.60 | 8915 |
| 2024-12-16 | 72.13 | $72.04 | 28500 |
| 2024-12-13 | 72.54 | $72.77 | 8642 |
| 2024-12-12 | 72.85 | $73.62 | 8900 |
| 2024-12-11 | 72.99 | $73.80 | 7200 |
| 2024-12-10 | 73.15 | $74.70 | 13303 |
| 2024-12-09 | 73.10 | $74.61 | 21100 |
| 2024-12-06 | 73.10 | $73.69 | 5600 |
| 2024-12-05 | 73.45 | $74.24 | 7500 |
| 2024-12-04 | 73.75 | $76.39 | 11040 |
| 2024-12-03 | 73.48 | $75.12 | 14828 |
| 2024-12-02 | 73.61 | $74.32 | 13121 |
| 2024-11-29 | 74.07 | $75.34 | 2914 |
| 2024-11-27 | 74.37 | $73.99 | 8447 |
| 2024-11-26 | 75.22 | $75.98 | 8900 |
| 2024-11-25 | 75.69 | $77.45 | 10728 |
| 2024-11-22 | 75.84 | $77.67 | 8422 |
| 2024-11-21 | 76.02 | $76.82 | 10300 |
| 2024-11-20 | 76.57 | $75.96 | 4409 |
| 2024-11-19 | 77.56 | $76.27 | 11342 |
| 2024-11-18 | 78.74 | $78.10 | 17910 |
| 2024-11-15 | 79.64 | $78.55 | 8330 |
| 2024-11-14 | 80.64 | $78.88 | 8200 |
| 2024-11-13 | 81.81 | $78.78 | 16600 |
| 2024-11-12 | 83.30 | $82.24 | 9706 |
| 2024-11-11 | 84.06 | $85.25 | 4820 |
| 2024-11-08 | 84.05 | $83.97 | 5200 |
| 2024-11-07 | 84.48 | $85.70 | 8000 |
| 2024-11-06 | 84.48 | $82.37 | 16400 |
| 2024-11-05 | 85.57 | $84.52 | 8824 |
| 2024-11-04 | 86.24 | $86.85 | 4911 |
| 2024-11-01 | 86.34 | $86.52 | 3748 |
| 2024-10-31 | 86.59 | $87.18 | 5300 |
| 2024-10-30 | 86.70 | $87.36 | 3717 |
| 2024-10-29 | 86.80 | $85.87 | 5700 |
| 2024-10-28 | 87.42 | $86.87 | 9900 |
| 2024-10-25 | 87.88 | $86.46 | 5000 |
| 2024-10-24 | 88.58 | $85.97 | 3240 |
| 2024-10-23 | 89.60 | $88.74 | 2200 |
| 2024-10-22 | 89.98 | $90.33 | 5500 |
| 2024-10-21 | 89.93 | $90.72 | 1831 |
| 2024-10-18 | 89.76 | $92.39 | 7200 |
| 2024-10-17 | 89.03 | $90.43 | 5600 |
| 2024-10-16 | 88.78 | $89.83 | 2700 |
| 2024-10-15 | 88.66 | $88.00 | 3400 |
| 2024-10-14 | 89.12 | $88.27 | 2900 |
| 2024-10-11 | 89.60 | $87.65 | 2526 |
| 2024-10-10 | 90.40 | $87.24 | 2105 |
| 2024-10-09 | 91.50 | $89.23 | 1733 |
| 2024-10-08 | 92.20 | $89.85 | 4200 |
| 2024-10-07 | 92.86 | $90.28 | 10729 |
| 2024-10-04 | 93.50 | $90.52 | 2700 |
| 2024-10-03 | 94.20 | $89.97 | 2900 |
| 2024-10-02 | 95.19 | $91.79 | 2500 |
| 2024-10-01 | 95.79 | $91.67 | 2731 |
| 2024-09-30 | 96.52 | $94.36 | 1600 |
| 2024-09-27 | 96.50 | $95.65 | 3720 |
| 2024-09-26 | 96.03 | $98.34 | 2049 |
| 2024-09-25 | 94.56 | $96.21 | 2248 |
| 2024-09-24 | 93.39 | $94.70 | 2600 |
| 2024-09-23 | 92.42 | $93.75 | 4607 |
| 2024-09-20 | 91.50 | $94.56 | 2129 |
| 2024-09-19 | 90.10 | $95.73 | 3700 |
| 2024-09-18 | 88.00 | $90.43 | 2500 |
| 2024-09-17 | 87.13 | $91.10 | 6900 |
| 2024-09-16 | 85.85 | $89.29 | 7200 |
| 2024-09-13 | 84.87 | $86.96 | 3000 |
| 2024-09-12 | 84.45 | $85.86 | 9300 |
| 2024-09-11 | 84.29 | $85.50 | 8816 |
| 2024-09-10 | 84.25 | $84.11 | 12500 |
| 2024-09-09 | 84.66 | $84.61 | 14500 |
| 2024-09-06 | 85.04 | $84.71 | 7201 |
| 2024-09-05 | 85.49 | $84.86 | 4441 |
| 2024-09-04 | 86.01 | $85.00 | 7403 |
| 2024-09-03 | 86.63 | $85.40 | 5543 |
| 2024-08-30 | 87.28 | $87.25 | 3100 |
| 2024-08-29 | 87.49 | $87.10 | 4300 |
| 2024-08-28 | 87.82 | $87.29 | 3748 |
| 2024-08-27 | 88.18 | $86.35 | 2400 |
| 2024-08-26 | 88.92 | $89.19 | 8303 |
| 2024-08-23 | 88.93 | $89.12 | 9626 |
| 2024-08-22 | 88.98 | $86.96 | 27300 |
| 2024-08-21 | 89.73 | $89.56 | 3630 |
| 2024-08-20 | 89.83 | $90.46 | 6500 |
| 2024-08-19 | 89.67 | $91.51 | 7718 |
| 2024-08-16 | 89.15 | $89.80 | 5226 |
| 2024-08-15 | 89.07 | $90.50 | 5015 |
| 2024-08-14 | 88.75 | $90.01 | 5316 |
| 2024-08-13 | 88.54 | $88.94 | 7209 |
| 2024-08-12 | 88.63 | $88.70 | 3800 |
| 2024-08-09 | 88.84 | $87.96 | 5537 |
| 2024-08-08 | 89.34 | $88.25 | 9300 |
| 2024-08-07 | 89.88 | $89.50 | 41717 |
| 2024-08-06 | 90.14 | $88.10 | 24107 |
| 2024-08-05 | 90.92 | $88.13 | 4300 |
| 2024-08-02 | 91.85 | $89.00 | 10700 |
| 2024-08-01 | 92.72 | $91.90 | 6600 |
| 2024-07-31 | 92.85 | $93.97 | 5140 |
| 2024-07-30 | 92.34 | $93.61 | 112700 |
| 2024-07-29 | 91.83 | $92.14 | 34800 |
| 2024-07-26 | 91.67 | $91.19 | 4135 |
| 2024-07-25 | 91.77 | $89.25 | 3135 |
| 2024-07-24 | 92.50 | $88.91 | 10900 |
| 2024-07-23 | 93.49 | $91.50 | 18400 |
| 2024-07-22 | 93.86 | $92.39 | 21300 |
| 2024-07-19 | 94.02 | $92.22 | 3800 |
| 2024-07-18 | 94.24 | $94.25 | 9507 |
| 2024-07-17 | 93.84 | $93.70 | 2400 |
| 2024-07-16 | 93.51 | $95.74 | 4410 |
| 2024-07-15 | 92.45 | $94.79 | 5800 |
| 2024-07-12 | 91.43 | $94.90 | 3016 |
| 2024-07-11 | 90.16 | $93.60 | 3311 |
| 2024-07-10 | 89.01 | $91.13 | 8101 |
| 2024-07-09 | 88.41 | $91.45 | 3503 |
| 2024-07-08 | 87.59 | $90.77 | 3100 |
| 2024-07-05 | 86.84 | $91.50 | 2228 |
| 2024-07-03 | 85.71 | $89.45 | 3826 |
| 2024-07-02 | 85.02 | $88.79 | 6610 |
| 2024-07-01 | 84.44 | $85.38 | 6400 |
| 2024-06-28 | 84.86 | $85.24 | 6200 |
| 2024-06-27 | 85.46 | $86.85 | 7908 |
| 2024-06-26 | 85.74 | $86.74 | 2318 |
| 2024-06-25 | 86.17 | $87.48 | 4300 |
| 2024-06-24 | 86.50 | $86.22 | 4800 |
| 2024-06-21 | 87.36 | $86.18 | 5100 |
| 2024-06-20 | 88.47 | $89.08 | 2223 |
| 2024-06-18 | 88.95 | $88.30 | 6000 |
| 2024-06-17 | 89.81 | $87.36 | 6304 |
| 2024-06-14 | 91.21 | $86.85 | 2142 |
| 2024-06-13 | 93.09 | $92.29 | 2500 |
| 2024-06-12 | 93.69 | $94.39 | 2600 |
| 2024-06-11 | 93.77 | $89.86 | 4100 |
| 2024-06-10 | 95.31 | $92.08 | 2839 |
| 2024-06-07 | 96.50 | $93.89 | 1300 |
| 2024-06-06 | 97.36 | $95.03 | 1500 |
| 2024-06-05 | 98.05 | $97.61 | 5300 |
| 2024-06-04 | 98.05 | $96.57 | 1800 |
| 2024-06-03 | 98.36 | $96.15 | 2132 |
| 2024-05-31 | 98.86 | $95.99 | 5727 |
| 2024-05-30 | 99.49 | $98.24 | 2103 |
| 2024-05-29 | 99.51 | $98.35 | 1000 |
| 2024-05-28 | 99.47 | $98.35 | 1837 |
| 2024-05-24 | 99.39 | $99.84 | 2400 |
| 2024-05-23 | 98.78 | $98.25 | 5630 |
| 2024-05-22 | 98.50 | $95.97 | 5100 |
| 2024-05-21 | 98.85 | $97.26 | 1509 |
| 2024-05-20 | 98.83 | $98.29 | 3822 |
| 2024-05-17 | 98.43 | $96.85 | 2700 |
| 2024-05-16 | 98.36 | $98.06 | 1524 |
| 2024-05-15 | 97.85 | $98.52 | 1809 |
| 2024-05-14 | 97.04 | $98.06 | 2832 |
| 2024-05-13 | 96.16 | $95.68 | 3900 |
| 2024-05-10 | 95.81 | $95.17 | 2000 |
| 2024-05-09 | 95.50 | $98.06 | 2422 |
| 2024-05-08 | 94.17 | $96.09 | 2212 |
| 2024-05-07 | 93.16 | $96.48 | 3200 |
| 2024-05-06 | 91.77 | $95.36 | 1700 |
| 2024-05-03 | 90.42 | $94.11 | 2107 |
| 2024-05-02 | 89.17 | $89.71 | 2100 |
| 2024-05-01 | 89.05 | $90.18 | 700 |
| 2024-04-30 | 88.75 | $90.02 | 5100 |
| 2024-04-29 | 88.44 | $90.41 | 3200 |
| 2024-04-26 | 87.95 | $91.30 | 8236 |
| 2024-04-25 | 87.08 | $88.55 | 1500 |
| 2024-04-24 | 86.92 | $88.50 | 2314 |
| 2024-04-23 | 86.75 | $89.23 | 4636 |
| 2024-04-22 | 86.35 | $86.68 | 2931 |
| 2024-04-19 | 86.69 | $86.28 | 12700 |
| 2024-04-18 | 87.27 | $86.01 | 2708 |
| 2024-04-17 | 88.07 | $85.75 | 4200 |
| 2024-04-16 | 89.16 | $87.51 | 3500 |
| 2024-04-15 | 89.93 | $90.00 | 3300 |
| 2024-04-12 | 90.10 | $88.76 | 1800 |
| 2024-04-11 | 90.71 | $87.84 | 1801 |
| 2024-04-10 | 91.74 | $90.85 | 4043 |
| 2024-04-09 | 92.05 | $90.54 | 5134 |
| 2024-04-08 | 92.51 | $93.16 | 1500 |
| 2024-04-05 | 92.24 | $92.50 | 2024 |
| 2024-04-04 | 92.11 | $93.40 | 1227 |
| 2024-04-03 | 91.66 | $93.84 | 2746 |
| 2024-04-02 | 90.96 | $89.84 | 3710 |
| 2024-04-01 | 91.37 | $91.62 | 1332 |
| 2024-03-28 | 91.31 | $91.89 | 2500 |
| 2024-03-27 | 91.15 | $92.50 | 2200 |
| 2024-03-26 | 90.75 | $90.61 | 914 |
| 2024-03-25 | 90.86 | $89.48 | 5803 |
| 2024-03-22 | 91.34 | $90.56 | 800 |
| 2024-03-21 | 91.59 | $90.56 | 1248 |
| 2024-03-20 | 91.87 | $93.29 | 1222 |
| 2024-03-19 | 91.35 | $90.40 | 2831 |
| 2024-03-18 | 91.61 | $90.85 | 1100 |
| 2024-03-15 | 91.78 | $90.07 | 2628 |
| 2024-03-14 | 92.21 | $91.07 | 1000 |
| 2024-03-13 | 92.41 | $90.71 | 2100 |
| 2024-03-12 | 92.73 | $91.14 | 2211 |
| 2024-03-11 | 92.97 | $90.50 | 1729 |
| 2024-03-08 | 93.43 | $94.48 | 1131 |
| 2024-03-07 | 92.69 | $93.33 | 1500 |
| 2024-03-06 | 92.13 | $91.48 | 1203 |
| 2024-03-05 | 92.00 | $88.77 | 1400 |
| 2024-03-04 | 92.66 | $90.87 | 1000 |
| 2024-03-01 | 92.77 | $90.87 | 3400 |
| 2024-02-29 | 92.86 | $90.53 | 1700 |
| 2024-02-28 | 93.03 | $91.21 | 1343 |
| 2024-02-27 | 92.98 | $91.57 | 1500 |
| 2024-02-26 | 92.75 | $91.76 | 1321 |
| 2024-02-23 | 92.35 | $91.87 | 1937 |
| 2024-02-22 | 91.78 | $92.44 | 2535 |
| 2024-02-21 | 90.86 | $92.68 | 2200 |
| 2024-02-20 | 89.61 | $92.76 | 5800 |
| 2024-02-16 | 88.01 | $89.79 | 1626 |
| 2024-02-15 | 86.98 | $90.00 | 3000 |
| 2024-02-14 | 85.62 | $86.68 | 1231 |
| 2024-02-13 | 85.00 | $85.54 | 2700 |
| 2024-02-12 | 84.58 | $87.05 | 1600 |
| 2024-02-09 | 83.58 | $85.37 | 3436 |
| 2024-02-08 | 82.87 | $85.87 | 1643 |
| 2024-02-07 | 81.86 | $83.96 | 3026 |
| 2024-02-06 | 81.22 | $80.42 | 1905 |
| 2024-02-05 | 81.57 | $81.11 | 7908 |
| 2024-02-02 | 81.77 | $83.70 | 3800 |
| 2024-02-01 | 81.21 | $83.51 | 17200 |
| 2024-01-31 | 80.59 | $81.88 | 26700 |
| 2024-01-30 | 80.36 | $82.45 | 1700 |
| 2024-01-29 | 79.91 | $82.48 | 13400 |
| 2024-01-26 | 79.36 | $81.23 | 19408 |
| 2024-01-25 | 79.12 | $80.94 | 2824 |
| 2024-01-24 | 78.93 | $81.00 | 3400 |
| 2024-01-23 | 78.71 | $78.43 | 3500 |
| 2024-01-22 | 79.27 | $79.57 | 2333 |
| 2024-01-19 | 79.63 | $79.50 | 2648 |
| 2024-01-18 | 80.11 | $79.52 | 2700 |
| 2024-01-17 | 80.70 | $79.18 | 3806 |
| 2024-01-16 | 81.56 | $80.29 | 1911 |
| 2024-01-12 | 82.25 | $81.95 | 2300 |
| 2024-01-11 | 82.58 | $80.82 | 2117 |
| 2024-01-10 | 83.35 | $81.18 | 2300 |
| 2024-01-09 | 84.16 | $81.82 | 6146 |
| 2024-01-08 | 84.95 | $83.15 | 3339 |
| 2024-01-05 | 85.47 | $82.00 | 1716 |
| 2024-01-04 | 86.44 | $83.13 | 2500 |
| 2024-01-03 | 87.25 | $82.50 | 1500 |
| 2024-01-02 | 88.39 | $84.41 | 6930 |
| 2023-12-29 | 89.13 | $87.78 | 2200 |
| 2023-12-28 | 88.92 | $86.93 | 7232 |
| 2023-12-27 | 88.87 | $87.98 | 2900 |
| 2023-12-26 | 88.42 | $87.60 | 2000 |
| 2023-12-22 | 87.94 | $86.86 | 3100 |
| 2023-12-21 | 87.51 | $85.85 | 4400 |
| 2023-12-20 | 87.26 | $85.05 | 9112 |
| 2023-12-19 | 87.14 | $87.15 | 1931 |
| 2023-12-18 | 86.26 | $85.47 | 25417 |
| 2023-12-15 | 85.66 | $88.56 | 5237 |
| 2023-12-14 | 83.88 | $87.65 | 18002 |
| 2023-12-13 | 81.96 | $81.64 | 1600 |
| 2023-12-12 | 81.46 | $81.11 | 2124 |
| 2023-12-11 | 80.99 | $81.25 | 29900 |
| 2023-12-08 | 80.31 | $80.10 | 4138 |
| 2023-12-07 | 79.82 | $78.74 | 2400 |
| 2023-12-06 | 79.61 | $78.78 | 2733 |
| 2023-12-05 | 79.29 | $77.15 | 2844 |
| 2023-12-04 | 79.38 | $77.20 | 14147 |
| 2023-12-01 | 79.43 | $79.58 | 14801 |
| 2023-11-30 | 78.69 | $79.03 | 3100 |
| 2023-11-29 | 77.92 | $78.78 | 2900 |
| 2023-11-28 | 77.01 | $76.53 | 5043 |
| 2023-11-27 | 76.58 | $75.66 | 3737 |
| 2023-11-24 | 76.30 | $76.41 | 6102 |
| 2023-11-22 | 75.68 | $75.85 | 2600 |
| 2023-11-21 | 75.06 | $74.91 | 3400 |
| 2023-11-20 | 74.58 | $75.91 | 8900 |
| 2023-11-17 | 73.65 | $74.72 | 3037 |
| 2023-11-16 | 72.86 | $74.07 | 1400 |
| 2023-11-15 | 72.09 | $74.94 | 1100 |
| 2023-11-14 | 70.86 | $73.82 | 2709 |
| 2023-11-13 | 69.71 | $69.85 | 8207 |
| 2023-11-10 | 69.56 | $70.83 | 4046 |
| 2023-11-09 | 69.07 | $69.48 | 4700 |
| 2023-11-08 | 68.91 | $69.34 | 17000 |
| 2023-11-07 | 68.76 | $69.95 | 14913 |
| 2023-11-06 | 68.40 | $70.59 | 5200 |
| 2023-11-03 | 67.77 | $74.18 | 8916 |
| 2023-11-02 | 65.88 | $70.55 | 3500 |
| 2023-11-01 | 64.77 | $65.98 | 1119 |
| 2023-10-31 | 64.90 | $67.14 | 8900 |
| 2023-10-30 | 64.73 | $65.54 | 4829 |
| 2023-10-27 | 65.08 | $65.80 | 5322 |
| 2023-10-26 | 65.48 | $65.00 | 4440 |
| 2023-10-25 | 66.26 | $65.56 | 3530 |
| 2023-10-24 | 67.09 | $67.29 | 5039 |
| 2023-10-23 | 67.59 | $67.15 | 6424 |
| 2023-10-20 | 68.29 | $65.70 | 4000 |
| 2023-10-19 | 69.65 | $68.99 | 2645 |
| 2023-10-18 | 70.29 | $68.60 | 21100 |
| 2023-10-17 | 71.23 | $69.10 | 31945 |
| 2023-10-16 | 72.24 | $71.16 | 7504 |
| 2023-10-13 | 72.84 | $70.94 | 1400 |
| 2023-10-12 | 73.67 | $73.81 | 1830 |
| 2023-10-11 | 73.78 | $75.75 | 3730 |
| 2023-10-10 | 73.32 | $76.58 | 3500 |
| 2023-10-09 | 72.51 | $74.03 | 5100 |
| 2023-10-06 | 72.37 | $75.34 | 4100 |
| 2023-10-05 | 71.80 | $72.95 | 7800 |
| 2023-10-04 | 71.91 | $73.64 | 3200 |
| 2023-10-03 | 71.85 | $72.13 | 7900 |
| 2023-10-02 | 72.30 | $72.50 | 5600 |
| 2023-09-29 | 72.76 | $75.03 | 2000 |
| 2023-09-28 | 72.57 | $75.15 | 3500 |
| 2023-09-27 | 72.33 | $73.19 | 6047 |
| 2023-09-26 | 72.71 | $72.55 | 12845 |
| 2023-09-25 | 73.42 | $72.19 | 5100 |
| 2023-09-22 | 74.43 | $74.07 | 3225 |
| 2023-09-21 | 75.11 | $74.68 | 2315 |
| 2023-09-20 | 75.77 | $77.52 | 16900 |
| 2023-09-19 | 75.72 | $75.74 | 30315 |
| 2023-09-18 | 76.25 | $76.91 | 3444 |
| 2023-09-15 | 76.55 | $77.21 | 30817 |
| 2023-09-14 | 76.85 | $76.63 | 19321 |
| 2023-09-13 | 77.44 | $73.20 | 3100 |
| 2023-09-12 | 79.25 | $76.04 | 2539 |
| 2023-09-11 | 80.59 | $79.81 | 5000 |
| 2023-09-08 | 81.02 | $78.94 | 1245 |
| 2023-09-07 | 81.83 | $79.82 | 2430 |
| 2023-09-06 | 82.54 | $80.95 | 5032 |
| 2023-09-05 | 83.03 | $81.39 | 7612 |
| 2023-09-01 | 83.47 | $83.10 | 3020 |
| 2023-08-31 | 83.46 | $84.86 | 5000 |
| 2023-08-30 | 82.86 | $84.50 | 41300 |
| 2023-08-29 | 82.24 | $84.62 | 62900 |
| 2023-08-28 | 81.42 | $82.65 | 44300 |
| 2023-08-25 | 81.05 | $80.60 | 51742 |
| 2023-08-24 | 81.23 | $80.73 | 2400 |
| 2023-08-23 | 81.40 | $80.92 | 2000 |
| 2023-08-22 | 81.53 | $80.38 | 2721 |
| 2023-08-21 | 81.85 | $79.66 | 2813 |
| 2023-08-18 | 82.45 | $79.83 | 1700 |
| 2023-08-17 | 83.10 | $79.97 | 4944 |
| 2023-08-16 | 83.82 | $81.95 | 4019 |
| 2023-08-15 | 84.03 | $81.98 | 5333 |
| 2023-08-14 | 84.24 | $83.08 | 36800 |
| 2023-08-11 | 84.10 | $83.00 | 37723 |
| 2023-08-10 | 83.91 | $82.75 | 26800 |
| 2023-08-09 | 83.71 | $83.11 | 7800 |
| 2023-08-08 | 83.29 | $82.30 | 17842 |
| 2023-08-07 | 82.99 | $82.46 | 600 |
| 2023-08-04 | 82.52 | $80.55 | 500 |
| 2023-08-03 | 82.50 | $80.55 | 479 |
| 2023-08-02 | 82.41 | $81.53 | 500 |
| 2023-08-01 | 81.94 | $79.42 | 500 |
| 2023-07-31 | 81.97 | $79.99 | 1000 |
| 2023-07-28 | 81.76 | $80.22 | 800 |
| 2023-07-27 | 81.36 | $79.82 | 800 |
| 2023-07-26 | 80.94 | $78.70 | 528 |
| 2023-07-25 | 80.71 | $79.46 | 702 |
| 2023-07-24 | 80.12 | $77.67 | 3725 |
| 2023-07-21 | 79.89 | $78.50 | 3500 |
| 2023-07-20 | 79.27 | $78.31 | 9200 |
| 2023-07-19 | 78.51 | $80.38 | 13300 |
| 2023-07-18 | 76.85 | $79.52 | 1100 |
| 2023-07-17 | 75.04 | $79.52 | 2115 |
| 2023-07-14 | 72.78 | $78.05 | 3200 |
| 2023-07-13 | 70.45 | $76.99 | 1900 |
| 2023-07-12 | 67.92 | $76.99 | 4241 |
| 2023-07-11 | 64.82 | $71.81 | 10500 |
| 2023-07-10 | 62.69 | $62.73 | 1700 |
| 2023-07-07 | 62.99 | $63.11 | 2205 |
| 2023-07-06 | 63.25 | $61.72 | 800 |
| 2023-07-05 | 64.04 | $63.36 | 922 |
| 2023-07-03 | 64.49 | $66.21 | 300 |
| 2023-06-30 | 64.16 | $66.21 | 300 |
| 2023-06-29 | 63.78 | $66.21 | 711 |
| 2023-06-28 | 63.33 | $64.99 | 547 |
| 2023-06-27 | 63.20 | $63.62 | 2000 |
| 2023-06-26 | 63.51 | $63.04 | 800 |
| 2023-06-23 | 64.09 | $61.63 | 533 |
| 2023-06-22 | 65.27 | $62.33 | 700 |
| 2023-06-21 | 66.51 | $63.17 | 400 |
| 2023-06-20 | 67.76 | $63.17 | 800 |
| 2023-06-16 | 69.29 | $69.40 | 300 |
| 2023-06-15 | 69.18 | $69.40 | 1400 |
| 2023-06-14 | 69.04 | $69.42 | 800 |
| 2023-06-13 | 68.85 | $69.62 | 538 |
| 2023-06-12 | 68.55 | $68.05 | 1000 |
| 2023-06-09 | 68.68 | $68.77 | 400 |
| 2023-06-08 | 68.61 | $69.53 | 720 |
| 2023-06-07 | 68.27 | $68.18 | 400 |
| 2023-06-06 | 68.29 | $68.18 | 1612 |
| 2023-06-05 | 68.31 | $69.33 | 1400 |
| 2023-06-02 | 67.96 | $68.77 | 600 |
| 2023-06-01 | 67.71 | $67.61 | 824 |
| 2023-05-31 | 67.78 | $67.23 | 1300 |
| 2023-05-30 | 67.98 | $66.95 | 1018 |
| 2023-05-26 | 68.31 | $66.61 | 400 |
| 2023-05-25 | 68.81 | $66.61 | 400 |
| 2023-05-24 | 69.42 | $66.61 | 300 |
| 2023-05-23 | 70.14 | $70.50 | 500 |
| 2023-05-22 | 69.77 | $70.50 | 2000 |
| 2023-05-19 | 69.31 | $70.45 | 345 |
| 2023-05-18 | 68.75 | $68.76 | 900 |
| 2023-05-17 | 68.58 | $68.80 | 802 |
| 2023-05-16 | 68.35 | $68.44 | 4507 |
| 2023-05-15 | 68.17 | $69.04 | 6700 |
| 2023-05-12 | 67.76 | $68.08 | 441 |
| 2023-05-11 | 67.55 | $67.15 | 642 |
| 2023-05-10 | 67.58 | $67.13 | 600 |
| 2023-05-09 | 67.62 | $66.28 | 533 |
| 2023-05-08 | 67.92 | $68.23 | 402 |
| 2023-05-05 | 67.66 | $66.81 | 600 |
| 2023-05-04 | 67.78 | $67.04 | 432 |
| 2023-05-03 | 67.84 | $67.48 | 911 |
| 2023-05-02 | 67.76 | $67.56 | 1200 |
| 2023-05-01 | 67.63 | $68.64 | 2024 |
| 2023-04-28 | 67.12 | $69.05 | 2100 |
| 2023-04-27 | 66.35 | $66.63 | 646 |
| 2023-04-26 | 66.17 | $65.22 | 600 |
| 2023-04-25 | 66.40 | $65.22 | 1000 |
| 2023-04-24 | 66.67 | $67.58 | 1003 |
| 2023-04-21 | 66.24 | $67.52 | 300 |
| 2023-04-20 | 65.73 | $67.52 | 300 |
| 2023-04-19 | 65.11 | $67.52 | 821 |
| 2023-04-18 | 64.35 | $67.61 | 404 |
| 2023-04-17 | 63.41 | $66.47 | 802 |
| 2023-04-14 | 62.64 | $64.68 | 800 |
| 2023-04-13 | 62.28 | $62.67 | 400 |
| 2023-04-12 | 62.50 | $62.84 | 1213 |
| 2023-04-11 | 62.74 | $63.56 | 2246 |
| 2023-04-10 | 62.83 | $59.68 | 2206 |
| 2023-04-06 | 64.19 | $61.06 | 1018 |
| 2023-04-05 | 65.41 | $62.05 | 1908 |
| 2023-04-04 | 66.61 | $66.41 | 1100 |
| 2023-04-03 | 66.68 | $67.39 | 1201 |
| 2023-03-31 | 66.45 | $68.58 | 1514 |
| 2023-03-30 | 65.81 | $68.61 | 700 |
| 2023-03-29 | 65.01 | $66.55 | 600 |
| 2023-03-28 | 64.70 | $64.76 | 2635 |
| 2023-03-27 | 64.90 | $64.42 | 3117 |
| 2023-03-24 | 65.27 | $63.95 | 1440 |
| 2023-03-23 | 65.87 | $65.41 | 1500 |
| 2023-03-22 | 66.14 | $66.66 | 1434 |
| 2023-03-21 | 66.09 | $67.52 | 614 |
| 2023-03-20 | 65.75 | $65.64 | 1425 |
| 2023-03-17 | 65.94 | $64.61 | 1332 |
| 2023-03-16 | 66.50 | $66.42 | 700 |
| 2023-03-15 | 66.62 | $63.91 | 1100 |
| 2023-03-14 | 67.54 | $67.43 | 1815 |
| 2023-03-13 | 67.56 | $65.51 | 1300 |
| 2023-03-10 | 68.17 | $67.15 | 700 |
| 2023-03-09 | 68.39 | $68.00 | 1536 |
| 2023-03-08 | 68.37 | $68.85 | 500 |
| 2023-03-07 | 68.06 | $68.85 | 821 |
| 2023-03-06 | 67.66 | $69.76 | 1315 |
| 2023-03-03 | 66.88 | $66.83 | 300 |
| 2023-03-02 | 66.85 | $66.83 | 500 |
| 2023-03-01 | 66.79 | $66.83 | 1408 |
| 2023-02-28 | 66.72 | $65.77 | 1303 |
| 2023-02-27 | 66.95 | $66.45 | 1419 |
| 2023-02-24 | 67.00 | $67.82 | 1108 |
| 2023-02-23 | 66.62 | $66.03 | 1200 |
| 2023-02-22 | 66.71 | $67.61 | 700 |
| 2023-02-21 | 66.30 | $67.12 | 2100 |
| 2023-02-17 | 65.94 | $68.41 | 900 |
| 2023-02-16 | 65.08 | $63.25 | 919 |
| 2023-02-15 | 65.66 | $64.51 | 420 |
| 2023-02-14 | 65.95 | $64.17 | 1300 |
| 2023-02-13 | 66.40 | $67.57 | 1136 |
| 2023-02-10 | 65.85 | $62.56 | 1143 |
| 2023-02-09 | 66.75 | $61.05 | 2500 |
| 2023-02-08 | 68.29 | $63.11 | 5030 |
| 2023-02-07 | 69.48 | $67.60 | 1400 |
| 2023-02-06 | 69.46 | $69.61 | 1600 |
| 2023-02-03 | 68.75 | $70.12 | 1200 |
| 2023-02-02 | 67.68 | $69.65 | 1800 |
| 2023-02-01 | 66.47 | $66.42 | 1000 |
| 2023-01-31 | 65.98 | $63.59 | 2427 |
| 2023-01-30 | 66.23 | $64.84 | 1900 |
| 2023-01-27 | 66.11 | $66.01 | 500 |
| 2023-01-26 | 65.54 | $66.01 | 1400 |
| 2023-01-25 | 64.80 | $64.61 | 3122 |
| 2023-01-24 | 64.30 | $63.68 | 2500 |
| 2023-01-23 | 63.94 | $63.44 | 3112 |
| 2023-01-20 | 63.54 | $62.04 | 907 |
| 2023-01-19 | 63.46 | $61.40 | 2745 |
| 2023-01-18 | 63.52 | $64.69 | 923 |
| 2023-01-17 | 62.50 | $63.05 | 3900 |
| 2023-01-13 | 61.75 | $63.16 | 1826 |
| 2023-01-12 | 60.75 | $63.72 | 3400 |
| 2023-01-11 | 59.33 | $62.19 | 1300 |
| 2023-01-10 | 58.06 | $60.14 | 1600 |
| 2023-01-09 | 57.15 | $61.14 | 6100 |
| 2023-01-06 | 55.71 | $59.24 | 5238 |
| 2023-01-05 | 54.55 | $56.40 | 1500 |
| 2023-01-04 | 54.04 | $57.63 | 8500 |
| 2023-01-03 | 53.05 | $54.86 | 3239 |
| 2022-12-30 | 52.73 | $53.51 | 1800 |
| 2022-12-29 | 52.79 | $54.72 | 2900 |
| 2022-12-28 | 52.50 | $53.83 | 4300 |
| 2022-12-27 | 52.46 | $53.00 | 1300 |
| 2022-12-23 | 52.69 | $53.94 | 3000 |
| 2022-12-22 | 52.71 | $52.74 | 4300 |
| 2022-12-21 | 53.13 | $53.27 | 3822 |
| 2022-12-20 | 53.50 | $52.77 | 8512 |
| 2022-12-19 | 54.14 | $53.01 | 9300 |
| 2022-12-16 | 54.86 | $53.55 | 15500 |
| 2022-12-15 | 55.59 | $54.03 | 3317 |
| 2022-12-14 | 56.34 | $56.74 | 4000 |
| 2022-12-13 | 56.39 | $56.97 | 10300 |
| 2022-12-12 | 56.40 | $56.23 | 2300 |
| 2022-12-09 | 56.65 | $55.75 | 3528 |
| 2022-12-08 | 57.11 | $55.07 | 6600 |
| 2022-12-07 | 57.89 | $55.90 | 53300 |
| 2022-12-06 | 58.58 | $55.24 | 20045 |
| 2022-12-05 | 59.61 | $56.93 | 7141 |
| 2022-12-02 | 60.32 | $60.36 | 5228 |
| 2022-12-01 | 60.08 | $58.18 | 2400 |
| 2022-11-30 | 60.45 | $56.22 | 4809 |
| 2022-11-29 | 61.50 | $56.31 | 9000 |
| 2022-11-28 | 62.71 | $57.18 | 9600 |
| 2022-11-25 | 63.86 | $63.80 | 1243 |
| 2022-11-23 | 63.11 | $60.28 | 6300 |
| 2022-11-22 | 63.26 | $61.14 | 6600 |
| 2022-11-21 | 63.10 | $61.60 | 2300 |
| 2022-11-18 | 62.71 | $61.00 | 8438 |
| 2022-11-17 | 62.35 | $59.60 | 5638 |
| 2022-11-16 | 62.30 | $59.03 | 82208 |
| 2022-11-15 | 62.35 | $63.00 | 28600 |
| 2022-11-14 | 61.08 | $62.85 | 3803 |
| 2022-11-11 | 59.51 | $66.50 | 9300 |
| 2022-11-10 | 56.40 | $60.89 | 4300 |
| 2022-11-09 | 54.34 | $55.57 | 22044 |
| 2022-11-08 | 53.48 | $54.66 | 13100 |
| 2022-11-07 | 52.71 | $54.75 | 3324 |
| 2022-11-04 | 51.71 | $52.98 | 8300 |
| 2022-11-03 | 51.05 | $49.72 | 10800 |
| 2022-11-02 | 51.26 | $49.55 | 12344 |
| 2022-11-01 | 51.56 | $50.43 | 5643 |
| 2022-10-31 | 51.64 | $50.00 | 14538 |
| 2022-10-28 | 51.86 | $51.01 | 3400 |
| 2022-10-27 | 51.79 | $53.94 | 4400 |
| 2022-10-26 | 50.77 | $52.80 | 5906 |
| 2022-10-25 | 49.88 | $52.97 | 7149 |
| 2022-10-24 | 48.74 | $48.67 | 6239 |
| 2022-10-21 | 48.72 | $48.39 | 99600 |
| 2022-10-20 | 48.78 | $50.74 | 8105 |
| 2022-10-19 | 48.13 | $49.14 | 19232 |
| 2022-10-18 | 47.86 | $53.60 | 24800 |
| 2022-10-17 | 46.14 | $50.10 | 35525 |
| 2022-10-14 | 45.17 | $49.35 | 13739 |
| 2022-10-13 | 44.28 | $45.10 | 13000 |
| 2022-10-12 | 44.58 | $44.38 | 6700 |
| 2022-10-11 | 45.23 | $45.81 | 12701 |
| 2022-10-10 | 45.62 | $48.14 | 6422 |
| 2022-10-07 | 45.40 | $46.05 | 6540 |
| 2022-10-06 | 45.86 | $47.80 | 25805 |
| 2022-10-05 | 45.91 | $47.84 | 53100 |
| 2022-10-04 | 46.02 | $51.21 | 13141 |
| 2022-10-03 | 45.16 | $47.82 | 25500 |
| 2022-09-30 | 45.24 | $45.01 | 32900 |
| 2022-09-29 | 46.31 | $43.60 | 56202 |
| 2022-09-28 | 48.13 | $46.70 | 51809 |
| 2022-09-27 | 49.43 | $47.00 | 57044 |
| 2022-09-26 | 50.97 | $48.38 | 37812 |
| 2022-09-23 | 52.46 | $50.53 | 9200 |
| 2022-09-22 | 53.65 | $50.00 | 24700 |
| 2022-09-21 | 55.30 | $52.53 | 6049 |
| 2022-09-20 | 56.53 | $54.43 | 12100 |
| 2022-09-19 | 57.46 | $55.72 | 5215 |
| 2022-09-16 | 58.19 | $58.42 | 9400 |
| 2022-09-15 | 58.25 | $55.92 | 18600 |
| 2022-09-14 | 59.12 | $57.74 | 4924 |
| 2022-09-13 | 59.62 | $57.72 | 15000 |
| 2022-09-12 | 60.23 | $62.24 | 43640 |
| 2022-09-09 | 59.55 | $63.31 | 35006 |
| 2022-09-08 | 58.40 | $58.69 | 12630 |
| 2022-09-07 | 58.46 | $59.95 | 15800 |
| 2022-09-06 | 58.16 | $58.06 | 14911 |
| 2022-09-02 | 58.40 | $60.62 | 5120 |
| 2022-09-01 | 57.91 | $59.05 | 5700 |
| 2022-08-31 | 57.83 | $57.62 | 10000 |
| 2022-08-30 | 58.22 | $57.97 | 7239 |
| 2022-08-29 | 58.59 | $57.54 | 5400 |
| 2022-08-26 | 59.21 | $57.40 | 3700 |
| 2022-08-25 | 60.03 | $58.88 | 19300 |
| 2022-08-24 | 60.58 | $57.67 | 4201 |
| 2022-08-23 | 61.63 | $58.09 | 13235 |
| 2022-08-22 | 62.79 | $58.82 | 12000 |
| 2022-08-19 | 63.98 | $63.00 | 31548 |
| 2022-08-18 | 64.08 | $58.04 | 2300 |
| 2022-08-17 | 65.77 | $61.16 | 1800 |
| 2022-08-16 | 66.82 | $64.56 | 22200 |
| 2022-08-15 | 66.99 | $65.90 | 18107 |
| 2022-08-12 | 66.74 | $64.20 | 3200 |
| 2022-08-11 | 66.94 | $65.27 | 600 |
| 2022-08-10 | 66.81 | $65.33 | 2900 |
| 2022-08-09 | 66.60 | $62.34 | 7400 |
| 2022-08-08 | 67.24 | $67.65 | 1643 |
| 2022-08-05 | 66.31 | $66.36 | 1300 |
| 2022-08-04 | 65.54 | $67.24 | 800 |
| 2022-08-03 | 64.30 | $66.43 | 1304 |
| 2022-08-02 | 63.01 | $64.07 | 5800 |
| 2022-08-01 | 62.17 | $64.56 | 8500 |
| 2022-07-29 | 60.99 | $65.09 | 1700 |
| 2022-07-28 | 59.37 | $61.97 | 3007 |
| 2022-07-27 | 58.39 | $59.21 | 4639 |
| 2022-07-26 | 58.09 | $58.94 | 6700 |
| 2022-07-25 | 57.84 | $60.46 | 26900 |
| 2022-07-22 | 57.07 | $62.34 | 4143 |
| 2022-07-21 | 55.57 | $61.30 | 2219 |
| 2022-07-20 | 54.12 | $58.37 | 16100 |
| 2022-07-19 | 53.34 | $57.48 | 3010 |
| 2022-07-18 | 52.75 | $55.95 | 72000 |
| 2022-07-15 | 52.59 | $54.67 | 3600 |
| 2022-07-14 | 52.88 | $52.20 | 18600 |
| 2022-07-13 | 54.11 | $55.05 | 4820 |
| 2022-07-12 | 54.80 | $55.75 | 4219 |
| 2022-07-11 | 55.49 | $56.45 | 10304 |
| 2022-07-08 | 56.22 | $59.82 | 2700 |
| 2022-07-07 | 56.12 | $57.50 | 3715 |
| 2022-07-06 | 56.83 | $59.10 | 11900 |
| 2022-07-05 | 57.29 | $56.44 | 5343 |
| 2022-07-01 | 58.80 | $61.00 | 3622 |
| 2022-06-30 | 59.29 | $60.44 | 7600 |
| 2022-06-29 | 60.16 | $59.40 | 3900 |
| 2022-06-28 | 61.65 | $63.36 | 11400 |
| 2022-06-27 | 62.32 | $64.11 | 7400 |
| 2022-06-24 | 62.99 | $63.05 | 2009 |
| 2022-06-23 | 64.24 | $61.33 | 7100 |
| 2022-06-22 | 66.40 | $59.41 | 7142 |
| 2022-06-21 | 69.73 | $62.71 | 8800 |
| 2022-06-17 | 72.81 | $72.03 | 8500 |
| 2022-06-16 | 73.67 | $70.22 | 6337 |
| 2022-06-15 | 75.34 | $71.40 | 6841 |
| 2022-06-14 | 77.05 | $72.75 | 5300 |
| 2022-06-13 | 78.73 | $74.52 | 8900 |
| 2022-06-10 | 80.24 | $77.81 | 31808 |
| 2022-06-09 | 81.06 | $80.49 | 15000 |
| 2022-06-08 | 81.23 | $83.24 | 5603 |
| 2022-06-07 | 80.57 | $81.25 | 13700 |
| 2022-06-06 | 80.41 | $81.88 | 6441 |
| 2022-06-03 | 80.04 | $82.45 | 1300 |
| 2022-06-02 | 79.44 | $84.05 | 3131 |
| 2022-06-01 | 78.22 | $77.86 | 3500 |
| 2022-05-31 | 78.74 | $83.00 | 2500 |
| 2022-05-27 | 77.80 | $82.00 | 2515 |
| 2022-05-26 | 77.01 | $80.80 | 2500 |
| 2022-05-25 | 76.49 | $77.10 | 1338 |
| 2022-05-24 | 77.09 | $81.79 | 1400 |
| 2022-05-23 | 76.41 | $77.81 | 2100 |
| 2022-05-20 | 76.92 | $76.93 | 2510 |
| 2022-05-19 | 77.89 | $78.79 | 2238 |
| 2022-05-18 | 78.57 | $80.05 | 2800 |
| 2022-05-17 | 79.07 | $80.86 | 2342 |
| 2022-05-16 | 79.50 | $79.43 | 6515 |
| 2022-05-13 | 80.55 | $81.72 | 9515 |
| 2022-05-12 | 81.19 | $78.83 | 4500 |
| 2022-05-11 | 82.95 | $79.76 | 8213 |
| 2022-05-10 | 84.87 | $83.85 | 3200 |
| 2022-05-09 | 85.99 | $82.44 | 4400 |
| 2022-05-06 | 87.84 | $82.51 | 18400 |
| 2022-05-05 | 90.12 | $87.35 | 7200 |
| 2022-05-04 | 91.40 | $89.25 | 4300 |
| 2022-05-03 | 92.39 | $89.22 | 2724 |
| 2022-05-02 | 93.62 | $94.95 | 3400 |
| 2022-04-29 | 93.33 | $97.66 | 5127 |
| 2022-04-28 | 92.13 | $93.62 | 3800 |
| 2022-04-27 | 91.97 | $90.84 | 8500 |
| 2022-04-26 | 92.68 | $90.25 | 2300 |
| 2022-04-25 | 93.76 | $94.28 | 7600 |
| 2022-04-22 | 93.83 | $95.80 | 3000 |
| 2022-04-21 | 93.45 | $97.95 | 904 |
| 2022-04-20 | 92.33 | $96.36 | 2800 |
| 2022-04-19 | 91.51 | $91.70 | 4018 |
| 2022-04-18 | 92.02 | $90.30 | 2900 |
| 2022-04-14 | 93.13 | $92.46 | 2941 |
| 2022-04-13 | 93.83 | $92.16 | 8533 |
| 2022-04-12 | 94.82 | $94.33 | 6505 |
| 2022-04-11 | 95.36 | $92.25 | 4100 |
| 2022-04-08 | 96.70 | $93.94 | 7404 |
| 2022-04-07 | 97.81 | $93.54 | 1847 |
| 2022-04-06 | 99.31 | $95.99 | 1200 |
| 2022-04-05 | 100.36 | $97.85 | 1300 |
| 2022-04-04 | 101.04 | $99.86 | 1300 |
| 2022-04-01 | 101.23 | $98.27 | 2347 |
| 2022-03-31 | 101.94 | $96.86 | 14100 |
| 2022-03-30 | 103.24 | $99.97 | 800 |
| 2022-03-29 | 103.82 | $104.42 | 600 |
| 2022-03-28 | 103.08 | $99.89 | 1337 |
| 2022-03-25 | 103.58 | $103.07 | 908 |
| 2022-03-24 | 103.14 | $103.25 | 613 |
| 2022-03-23 | 102.53 | $99.91 | 1203 |
| 2022-03-22 | 102.80 | $104.94 | 9500 |
| 2022-03-21 | 101.52 | $103.70 | 2600 |
| 2022-03-18 | 100.31 | $107.34 | 2200 |
| 2022-03-17 | 97.68 | $103.80 | 1043 |
| 2022-03-16 | 95.60 | $97.45 | 3400 |
| 2022-03-15 | 95.07 | $100.00 | 3418 |
| 2022-03-14 | 93.65 | $97.36 | 9000 |
| 2022-03-11 | 92.79 | $101.50 | 3100 |
| 2022-03-10 | 90.47 | $93.28 | 14400 |
| 2022-03-09 | 90.30 | $92.48 | 13044 |
| 2022-03-08 | 90.41 | $85.29 | 28542 |
| 2022-03-07 | 92.87 | $88.34 | 19600 |
| 2022-03-04 | 94.97 | $90.70 | 23400 |
| 2022-03-03 | 96.82 | $91.33 | 9400 |
| 2022-03-02 | 98.90 | $96.10 | 8300 |
| 2022-03-01 | 99.95 | $93.65 | 8231 |
| 2022-02-28 | 102.01 | $100.10 | 6200 |
| 2022-02-25 | 102.49 | $102.80 | 25700 |
| 2022-02-24 | 102.21 | $99.70 | 5800 |
| 2022-02-23 | 102.85 | $98.70 | 4500 |
| 2022-02-22 | 103.95 | $103.35 | 2538 |
| 2022-02-18 | 103.80 | $100.87 | 2400 |
| 2022-02-17 | 104.39 | $109.10 | 1300 |
| 2022-02-16 | 102.49 | $106.78 | 2200 |
| 2022-02-15 | 100.92 | $102.78 | 11500 |
| 2022-02-14 | 100.27 | $100.95 | 2707 |
| 2022-02-11 | 100.08 | $104.50 | 1428 |
| 2022-02-10 | 98.74 | $107.64 | 1311 |
| 2022-02-09 | 96.16 | $103.74 | 1204 |
| 2022-02-08 | 94.29 | $98.00 | 1500 |
| 2022-02-07 | 93.89 | $99.60 | 1530 |
| 2022-02-04 | 92.98 | $96.69 | 800 |
| 2022-02-03 | 92.87 | $94.25 | 2600 |
| 2022-02-02 | 93.60 | $101.55 | 2300 |
| 2022-02-01 | 92.28 | $99.55 | 7101 |
| 2022-01-31 | 91.41 | $98.00 | 16612 |
| 2022-01-28 | 90.96 | $90.42 | 3600 |
| 2022-01-27 | 92.93 | $89.98 | 13330 |
| 2022-01-26 | 95.60 | $94.54 | 10100 |
| 2022-01-25 | 97.52 | $89.97 | 21500 |
| 2022-01-24 | 101.41 | $93.05 | 5800 |
| 2022-01-21 | 105.25 | $105.32 | 4600 |
| 2022-01-20 | 106.12 | $105.73 | 4805 |
| 2022-01-19 | 107.10 | $103.73 | 2824 |
| 2022-01-18 | 108.99 | $98.50 | 2400 |
| 2022-01-14 | 112.98 | $106.75 | 4000 |
| 2022-01-13 | 115.25 | $114.47 | 300 |
| 2022-01-12 | 115.59 | $114.47 | 235 |
| 2022-01-11 | 116.00 | $113.23 | 700 |
| 2022-01-10 | 116.89 | $114.50 | 319 |
| 2022-01-07 | 117.57 | $117.05 | 311 |
| 2022-01-06 | 117.57 | $117.74 | — |
| 2022-01-05 | 117.35 | $117.74 | 900 |
| 2022-01-04 | 117.06 | $117.69 | 800 |
| 2022-01-03 | 116.72 | $117.75 | 300 |
| 2021-12-31 | 116.28 | $117.18 | 300 |
| 2021-12-30 | 115.91 | $117.18 | 300 |
| 2021-12-29 | 115.46 | $117.18 | 300 |
| 2021-12-28 | 114.91 | $117.18 | 400 |
| 2021-12-27 | 114.24 | $115.10 | 300 |
| 2021-12-23 | 114.09 | $115.10 | 900 |
| 2021-12-22 | 113.91 | $115.56 | 612 |
| 2021-12-21 | 113.56 | $113.49 | 700 |
| 2021-12-20 | 113.80 | $112.00 | 300 |
| 2021-12-17 | 114.57 | $112.00 | 1500 |
| 2021-12-16 | 115.52 | $116.82 | 400 |
| 2021-12-15 | 115.15 | $115.68 | 600 |
| 2021-12-14 | 115.06 | $116.32 | 300 |
| 2021-12-13 | 114.75 | $116.32 | 1706 |
| 2021-12-10 | 114.39 | $112.49 | 809 |
| 2021-12-09 | 115.16 | $116.41 | 700 |
| 2021-12-08 | 114.86 | $116.32 | 1346 |
| 2021-12-07 | 114.54 | $115.90 | 700 |
| 2021-12-06 | 114.28 | $116.20 | 1414 |
| 2021-12-03 | 113.88 | $110.89 | 811 |
| 2021-12-02 | 115.08 | $114.99 | 1700 |
| 2021-12-01 | 115.25 | $113.36 | 800 |
| 2021-11-30 | 115.98 | $115.59 | 900 |
| 2021-11-29 | 116.15 | $115.67 | 800 |
| 2021-11-26 | 116.34 | $113.50 | 500 |
| 2021-11-24 | 117.24 | $115.50 | 300 |
| 2021-11-23 | 117.70 | $115.50 | 601 |
| 2021-11-22 | 118.24 | $118.94 | 500 |
| 2021-11-19 | 117.78 | $118.01 | 509 |
| 2021-11-18 | 117.50 | $116.01 | — |
| 2021-11-17 | 117.77 | $116.01 | 531 |
| 2021-11-16 | 118.08 | $114.07 | 900 |
| 2021-11-15 | 119.03 | $115.22 | 300 |
| 2021-11-12 | 119.79 | $116.03 | — |
| 2021-11-11 | 120.42 | $116.03 | 1638 |
| 2021-11-10 | 121.13 | $115.13 | 700 |
| 2021-11-09 | 122.23 | $117.07 | 700 |
| 2021-11-08 | 122.87 | $119.00 | 400 |
| 2021-11-05 | 122.97 | $121.52 | 700 |
| 2021-11-04 | 122.21 | $126.15 | 900 |
| 2021-11-03 | 119.73 | $121.06 | 300 |
| 2021-11-02 | 118.25 | $120.60 | 400 |
| 2021-11-01 | 116.53 | $116.57 | 1900 |
| 2021-10-29 | 115.66 | $115.10 | — |
| 2021-10-28 | 115.00 | $115.10 | 1020 |
| 2021-10-27 | 114.15 | $116.15 | — |
| 2021-10-26 | 112.73 | $116.15 | — |
| 2021-10-25 | 110.97 | $116.15 | — |
| 2021-10-22 | 108.79 | $116.15 | 300 |
| 2021-10-21 | 106.12 | $112.58 | 408 |
| 2021-10-20 | 104.00 | $111.10 | — |
| 2021-10-19 | 101.91 | $111.10 | — |
| 2021-10-18 | 99.39 | $111.10 | 510 |
| 2021-10-15 | 96.38 | $98.42 | — |
| 2021-10-14 | 96.80 | $98.42 | — |
| 2021-10-13 | 97.38 | $98.42 | 200 |
| 2021-10-12 | 98.18 | $98.42 | — |
| 2021-10-11 | 99.22 | $98.42 | 400 |
| 2021-10-08 | 100.57 | $104.33 | 345 |
| 2021-10-07 | 100.42 | $103.75 | 730 |
| 2021-10-06 | 100.50 | $99.99 | — |
| 2021-10-05 | 101.85 | $99.99 | 305 |
| 2021-10-04 | 103.58 | $104.55 | 432 |
| 2021-10-01 | 104.31 | $99.52 | 1000 |
| 2021-09-30 | 106.85 | $98.20 | 400 |
| 2021-09-29 | 110.41 | $103.00 | 700 |
| 2021-09-28 | 113.26 | $106.00 | 1320 |
| 2021-09-27 | 115.79 | $110.80 | 700 |
| 2021-09-24 | 117.34 | $115.85 | — |
| 2021-09-23 | 117.62 | $115.85 | 400 |
| 2021-09-22 | 117.93 | $115.95 | 300 |
| 2021-09-21 | 118.25 | $119.60 | — |
| 2021-09-20 | 117.45 | $119.60 | — |
| 2021-09-17 | 116.45 | $119.60 | 213 |
| 2021-09-16 | 115.21 | $114.12 | 1748 |
| 2021-09-15 | 115.41 | $115.28 | 340 |
| 2021-09-14 | 115.27 | $115.73 | — |
| 2021-09-13 | 114.93 | $115.73 | 500 |
| 2021-09-10 | 114.51 | $115.15 | 724 |
| 2021-09-09 | 114.15 | $111.71 | 825 |
| 2021-09-08 | 114.79 | $114.35 | 2200 |
| 2021-09-07 | 114.71 | $117.05 | 1914 |
| 2021-09-03 | 113.73 | $115.70 | 900 |
| 2021-09-02 | 112.95 | $113.04 | 734 |
| 2021-09-01 | 112.83 | $112.79 | 800 |
| 2021-08-31 | 112.74 | $112.85 | 1000 |
| 2021-08-30 | 112.60 | $112.90 | 911 |
| 2021-08-27 | 112.39 | $114.00 | 1000 |
| 2021-08-26 | 111.78 | $109.51 | — |
| 2021-08-25 | 112.44 | $109.51 | — |
| 2021-08-24 | 113.22 | $109.51 | 246 |
| 2021-08-23 | 114.15 | $114.05 | 3400 |
| 2021-08-20 | 113.80 | $114.45 | 500 |
| 2021-08-19 | 113.23 | $108.74 | 320 |
| 2021-08-18 | 114.30 | $114.00 | 900 |
| 2021-08-17 | 113.90 | $112.40 | 337 |
| 2021-08-16 | 113.87 | $111.18 | — |
| 2021-08-13 | 114.17 | $111.18 | 409 |
| 2021-08-12 | 114.50 | $114.25 | 647 |
| 2021-08-11 | 113.86 | $113.70 | — |
| 2021-08-10 | 113.21 | $113.70 | 600 |
| 2021-08-09 | 112.36 | $109.90 | — |
| 2021-08-06 | 112.48 | $109.91 | 300 |
| 2021-08-05 | 112.56 | $111.39 | 400 |
| 2021-08-04 | 112.13 | $111.69 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.06
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.81
Average
50.11
Maximum
74.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 55.06 | $93.07 | 13200 |
| 2026-07-30 | 50.44 | $90.19 | 16334 |
| 2026-07-29 | 45.01 | $87.28 | 18100 |
| 2026-07-28 | 47.22 | $88.59 | 17545 |
| 2026-07-27 | 43.26 | $86.63 | 27132 |
| 2026-07-24 | 42.68 | $86.35 | 20033 |
| 2026-07-23 | 41.89 | $85.96 | 21200 |
| 2026-07-22 | 43.56 | $87.10 | 9100 |
| 2026-07-21 | 42.39 | $86.49 | 10500 |
| 2026-07-20 | 43.06 | $86.97 | 18335 |
| 2026-07-17 | 44.01 | $87.67 | 10731 |
| 2026-07-16 | 45.60 | $88.82 | 17500 |
| 2026-07-15 | 47.15 | $89.93 | 45820 |
| 2026-07-14 | 44.05 | $88.03 | 27000 |
| 2026-07-13 | 44.93 | $88.70 | 14003 |
| 2026-07-10 | 48.41 | $91.23 | 29236 |
| 2026-07-09 | 46.43 | $89.96 | 19600 |
| 2026-07-08 | 44.11 | $88.51 | 16313 |
| 2026-07-07 | 45.44 | $89.54 | 19705 |
| 2026-07-06 | 49.52 | $92.50 | 11500 |
| 2026-07-02 | 46.77 | $90.71 | 8200 |
| 2026-07-01 | 44.43 | $89.25 | 13400 |
| 2026-06-30 | 47.58 | $91.56 | 10300 |
| 2026-06-29 | 46.36 | $90.78 | 34200 |
| 2026-06-26 | 50.84 | $93.89 | 19700 |
| 2026-06-25 | 54.44 | $96.13 | 11100 |
| 2026-06-24 | 53.04 | $95.14 | 39547 |
| 2026-06-23 | 52.28 | $94.60 | 24000 |
| 2026-06-22 | 56.74 | $97.37 | 17045 |
| 2026-06-18 | 60.99 | $99.75 | 12813 |
| 2026-06-17 | 60.83 | $99.61 | 11626 |
| 2026-06-16 | 62.93 | $100.78 | 6333 |
| 2026-06-15 | 59.94 | $98.12 | 8905 |
| 2026-06-12 | 59.24 | $97.52 | 15620 |
| 2026-06-11 | 57.69 | $96.20 | 16533 |
| 2026-06-10 | 53.20 | $92.70 | 6500 |
| 2026-06-09 | 57.74 | $95.43 | 9404 |
| 2026-06-08 | 55.49 | $93.73 | 14549 |
| 2026-06-05 | 55.44 | $93.69 | 7200 |
| 2026-06-04 | 56.49 | $94.35 | 9800 |
| 2026-06-03 | 56.30 | $94.19 | 22100 |
| 2026-06-02 | 50.35 | $89.60 | 8900 |
| 2026-06-01 | 49.06 | $88.70 | 19141 |
| 2026-05-29 | 55.66 | $93.02 | 13700 |
| 2026-05-28 | 52.48 | $90.76 | 13200 |
| 2026-05-27 | 51.22 | $89.90 | 11400 |
| 2026-05-26 | 50.24 | $89.23 | 16642 |
| 2026-05-22 | 44.08 | $85.36 | 15700 |
| 2026-05-21 | 44.87 | $85.94 | 12119 |
| 2026-05-20 | 42.41 | $84.49 | 14912 |
| 2026-05-19 | 39.05 | $82.60 | 18500 |
| 2026-05-18 | 43.02 | $85.74 | 22600 |
| 2026-05-15 | 41.75 | $85.03 | 16000 |
| 2026-05-14 | 46.01 | $88.14 | 15400 |
| 2026-05-13 | 47.27 | $88.99 | 24130 |
| 2026-05-12 | 48.13 | $89.58 | 13400 |
| 2026-05-11 | 50.67 | $91.28 | 10448 |
| 2026-05-08 | 52.99 | $92.77 | 9028 |
| 2026-05-07 | 53.51 | $93.10 | 9303 |
| 2026-05-06 | 55.55 | $94.41 | 15600 |
| 2026-05-05 | 50.45 | $90.69 | 17800 |
| 2026-05-04 | 50.66 | $90.83 | 12300 |
| 2026-05-01 | 54.83 | $93.55 | 5006 |
| 2026-04-30 | 54.88 | $93.58 | 12800 |
| 2026-04-29 | 52.69 | $91.89 | 8349 |
| 2026-04-28 | 53.20 | $92.24 | 9213 |
| 2026-04-27 | 54.86 | $93.40 | 19045 |
| 2026-04-24 | 55.54 | $93.88 | 7900 |
| 2026-04-23 | 52.86 | $91.57 | 12000 |
| 2026-04-22 | 56.18 | $93.95 | 7100 |
| 2026-04-21 | 54.30 | $92.31 | 12417 |
| 2026-04-20 | 58.14 | $94.97 | 10428 |
| 2026-04-17 | 61.43 | $97.09 | 7626 |
| 2026-04-16 | 56.34 | $92.49 | 8227 |
| 2026-04-15 | 55.06 | $91.45 | 5400 |
| 2026-04-14 | 56.26 | $92.25 | 6940 |
| 2026-04-13 | 51.23 | $88.26 | 17800 |
| 2026-04-10 | 54.03 | $90.15 | 10200 |
| 2026-04-09 | 51.45 | $88.21 | 9401 |
| 2026-04-08 | 55.48 | $90.85 | 11500 |
| 2026-04-07 | 44.93 | $84.06 | 25215 |
| 2026-04-06 | 45.84 | $84.66 | 22308 |
| 2026-04-02 | 44.67 | $84.00 | 14147 |
| 2026-04-01 | 46.62 | $85.34 | 20800 |
| 2026-03-31 | 45.73 | $84.81 | 46712 |
| 2026-03-30 | 41.86 | $82.58 | 27700 |
| 2026-03-27 | 41.52 | $82.39 | 24600 |
| 2026-03-26 | 40.70 | $81.91 | 27300 |
| 2026-03-25 | 44.41 | $84.90 | 24221 |
| 2026-03-24 | 42.53 | $83.77 | 40400 |
| 2026-03-23 | 42.77 | $83.97 | 48249 |
| 2026-03-20 | 34.46 | $79.31 | 109917 |
| 2026-03-19 | 34.17 | $79.16 | 16300 |
| 2026-03-18 | 36.86 | $81.74 | 24521 |
| 2026-03-17 | 39.30 | $83.89 | 22734 |
| 2026-03-16 | 39.94 | $84.44 | 50900 |
| 2026-03-13 | 40.01 | $84.50 | 39800 |
| 2026-03-12 | 41.71 | $86.01 | 23800 |
| 2026-03-11 | 46.98 | $90.22 | 17300 |
| 2026-03-10 | 46.00 | $89.58 | 23500 |
| 2026-03-09 | 47.83 | $90.97 | 29400 |
| 2026-03-06 | 47.29 | $90.59 | 15609 |
| 2026-03-05 | 48.50 | $91.54 | 29049 |
| 2026-03-04 | 51.27 | $93.66 | 20200 |
| 2026-03-03 | 50.97 | $93.42 | 13400 |
| 2026-03-02 | 56.11 | $97.16 | 10027 |
| 2026-02-27 | 60.01 | $99.70 | 18335 |
| 2026-02-26 | 56.88 | $96.91 | 26035 |
| 2026-02-25 | 57.84 | $97.53 | 12634 |
| 2026-02-24 | 62.11 | $100.20 | 21848 |
| 2026-02-23 | 60.93 | $99.05 | 16629 |
| 2026-02-20 | 66.14 | $102.11 | 13700 |
| 2026-02-19 | 57.92 | $94.75 | 19200 |
| 2026-02-18 | 55.22 | $92.83 | 35700 |
| 2026-02-17 | 56.60 | $93.60 | 58700 |
| 2026-02-13 | 63.04 | $96.91 | 16400 |
| 2026-02-12 | 70.81 | $100.27 | 10600 |
| 2026-02-11 | 69.03 | $98.62 | 13500 |
| 2026-02-10 | 67.26 | $97.08 | 17616 |
| 2026-02-09 | 69.90 | $98.15 | 13815 |
| 2026-02-06 | 66.57 | $95.29 | 9500 |
| 2026-02-05 | 62.51 | $92.34 | 10500 |
| 2026-02-04 | 61.22 | $91.49 | 9700 |
| 2026-02-03 | 55.42 | $88.11 | 10600 |
| 2026-02-02 | 55.91 | $88.32 | 11824 |
| 2026-01-30 | 54.16 | $87.37 | 8100 |
| 2026-01-29 | 58.36 | $89.18 | 13311 |
| 2026-01-28 | 58.58 | $89.27 | 7500 |
| 2026-01-27 | 57.02 | $88.34 | 9112 |
| 2026-01-26 | 56.17 | $87.83 | 18400 |
| 2026-01-23 | 51.27 | $85.12 | 11500 |
| 2026-01-22 | 51.06 | $85.01 | 16400 |
| 2026-01-21 | 47.89 | $83.38 | 15738 |
| 2026-01-20 | 42.40 | $80.86 | 23113 |
| 2026-01-16 | 48.66 | $84.10 | 19600 |
| 2026-01-15 | 48.87 | $84.20 | 15409 |
| 2026-01-14 | 48.62 | $84.08 | 9400 |
| 2026-01-13 | 45.86 | $82.79 | 17116 |
| 2026-01-12 | 52.63 | $86.05 | 16800 |
| 2026-01-09 | 50.81 | $85.19 | 20600 |
| 2026-01-08 | 46.15 | $83.15 | 19612 |
| 2026-01-07 | 44.99 | $82.67 | 14400 |
| 2026-01-06 | 48.43 | $84.33 | 11600 |
| 2026-01-05 | 51.81 | $85.82 | 18000 |
| 2026-01-02 | 55.44 | $87.29 | 28124 |
| 2025-12-31 | 57.65 | $88.14 | 7500 |
| 2025-12-30 | 57.17 | $87.89 | 6809 |
| 2025-12-29 | 55.15 | $86.84 | 30328 |
| 2025-12-26 | 57.23 | $87.69 | 17712 |
| 2025-12-24 | 57.67 | $87.87 | 8900 |
| 2025-12-23 | 57.99 | $88.01 | 18016 |
| 2025-12-22 | 58.51 | $88.24 | 52500 |
| 2025-12-19 | 59.32 | $88.61 | 37300 |
| 2025-12-18 | 57.00 | $87.09 | 23700 |
| 2025-12-17 | 55.91 | $86.40 | 20517 |
| 2025-12-16 | 62.26 | $89.33 | 18300 |
| 2025-12-15 | 60.36 | $88.03 | 37102 |
| 2025-12-12 | 59.56 | $87.49 | 11547 |
| 2025-12-11 | 63.80 | $89.36 | 36100 |
| 2025-12-10 | 60.70 | $87.18 | 10300 |
| 2025-12-09 | 59.10 | $86.13 | 21000 |
| 2025-12-08 | 62.05 | $87.42 | 43300 |
| 2025-12-05 | 65.02 | $88.66 | 16802 |
| 2025-12-04 | 61.16 | $85.95 | 19543 |
| 2025-12-03 | 63.37 | $86.85 | 17200 |
| 2025-12-02 | 60.88 | $85.18 | 31504 |
| 2025-12-01 | 62.13 | $85.70 | 35925 |
| 2025-11-28 | 62.06 | $85.65 | 11400 |
| 2025-11-26 | 58.02 | $82.95 | 19305 |
| 2025-11-25 | 56.58 | $82.06 | 31206 |
| 2025-11-24 | 50.74 | $78.84 | 56504 |
| 2025-11-21 | 46.13 | $76.68 | 49125 |
| 2025-11-20 | 44.20 | $75.84 | 23623 |
| 2025-11-19 | 43.90 | $75.71 | 26400 |
| 2025-11-18 | 40.91 | $74.40 | 55919 |
| 2025-11-17 | 44.51 | $76.49 | 28200 |
| 2025-11-14 | 46.18 | $77.39 | 18700 |
| 2025-11-13 | 48.59 | $78.65 | 16000 |
| 2025-11-12 | 53.02 | $80.77 | 16200 |
| 2025-11-11 | 50.98 | $79.75 | 27116 |
| 2025-11-10 | 46.96 | $77.88 | 58100 |
| 2025-11-07 | 34.38 | $73.28 | 20000 |
| 2025-11-06 | 35.62 | $73.99 | 52142 |
| 2025-11-05 | 37.25 | $74.90 | 36300 |
| 2025-11-04 | 31.08 | $73.03 | 39700 |
| 2025-11-03 | 33.60 | $74.53 | 37500 |
| 2025-10-31 | 33.86 | $74.68 | 22000 |
| 2025-10-30 | 37.21 | $76.51 | 24400 |
| 2025-10-29 | 44.05 | $79.54 | 10700 |
| 2025-10-28 | 46.35 | $80.40 | 20000 |
| 2025-10-27 | 48.65 | $81.22 | 21423 |
| 2025-10-24 | 50.18 | $81.75 | 11245 |
| 2025-10-23 | 46.18 | $80.43 | 22400 |
| 2025-10-22 | 46.23 | $80.45 | 9000 |
| 2025-10-21 | 46.54 | $80.57 | 13203 |
| 2025-10-20 | 47.19 | $80.83 | 14917 |
| 2025-10-17 | 48.84 | $81.50 | 18609 |
| 2025-10-16 | 50.24 | $82.06 | 40500 |
| 2025-10-15 | 49.53 | $81.77 | 16909 |
| 2025-10-14 | 49.27 | $81.66 | 19200 |
| 2025-10-13 | 49.11 | $81.59 | 30200 |
| 2025-10-10 | 46.46 | $80.43 | 8801 |
| 2025-10-09 | 47.66 | $81.02 | 37500 |
| 2025-10-08 | 52.70 | $83.32 | 13800 |
| 2025-10-07 | 54.63 | $84.13 | 7923 |
| 2025-10-06 | 56.13 | $84.75 | 23200 |
| 2025-10-03 | 59.06 | $85.93 | 26900 |
| 2025-10-02 | 57.09 | $84.84 | 9447 |
| 2025-10-01 | 55.74 | $84.11 | 11200 |
| 2025-09-30 | 55.30 | $83.87 | 39918 |
| 2025-09-29 | 51.98 | $82.11 | 32000 |
| 2025-09-26 | 54.02 | $83.05 | 21723 |
| 2025-09-25 | 52.32 | $82.15 | 51128 |
| 2025-09-24 | 52.51 | $82.24 | 15310 |
| 2025-09-23 | 54.32 | $83.14 | 65615 |
| 2025-09-22 | 43.13 | $77.75 | 79940 |
| 2025-09-19 | 40.88 | $76.87 | 26733 |
| 2025-09-18 | 45.41 | $79.21 | 22818 |
| 2025-09-17 | 44.69 | $78.92 | 15947 |
| 2025-09-16 | 46.67 | $79.90 | 24908 |
| 2025-09-15 | 48.55 | $80.80 | 67600 |
| 2025-09-12 | 49.76 | $81.37 | 12700 |
| 2025-09-11 | 50.03 | $81.50 | 15400 |
| 2025-09-10 | 48.83 | $80.91 | 6300 |
| 2025-09-09 | 49.13 | $81.07 | 8626 |
| 2025-09-08 | 53.52 | $83.30 | 13902 |
| 2025-09-05 | 49.28 | $81.10 | 21900 |
| 2025-09-04 | 45.98 | $79.55 | 23600 |
| 2025-09-03 | 42.56 | $78.06 | 22800 |
| 2025-09-02 | 37.69 | $76.12 | 54247 |
| 2025-08-29 | 39.38 | $77.15 | 15928 |
| 2025-08-28 | 41.19 | $78.22 | 25334 |
| 2025-08-27 | 40.76 | $78.04 | 13817 |
| 2025-08-26 | 41.34 | $78.40 | 74600 |
| 2025-08-25 | 43.47 | $79.70 | 30146 |
| 2025-08-22 | 47.61 | $82.00 | 11300 |
| 2025-08-21 | 42.68 | $79.81 | 11800 |
| 2025-08-20 | 44.14 | $80.62 | 47600 |
| 2025-08-19 | 49.87 | $83.49 | 24700 |
| 2025-08-18 | 48.48 | $82.86 | 13546 |
| 2025-08-15 | 48.50 | $82.87 | 7521 |
| 2025-08-14 | 45.65 | $81.56 | 16430 |
| 2025-08-13 | 45.84 | $81.66 | 7645 |
| 2025-08-12 | 43.24 | $80.46 | 16612 |
| 2025-08-11 | 41.07 | $79.49 | 21500 |
| 2025-08-08 | 47.82 | $83.26 | 21300 |
| 2025-08-07 | 46.83 | $82.81 | 18022 |
| 2025-08-06 | 46.18 | $82.51 | 9711 |
| 2025-08-05 | 42.31 | $80.77 | 15804 |
| 2025-08-04 | 42.13 | $80.69 | 28700 |
| 2025-08-01 | 40.95 | $80.16 | 58800 |
| 2025-07-31 | 45.68 | $83.01 | 30523 |
| 2025-07-30 | 50.89 | $85.67 | 47641 |
| 2025-07-29 | 54.39 | $87.25 | 292600 |
| 2025-07-28 | 55.19 | $87.60 | 245439 |
| 2025-07-25 | 55.03 | $87.51 | 7930 |
| 2025-07-24 | 55.30 | $87.64 | 273600 |
| 2025-07-23 | 57.40 | $88.65 | 8300 |
| 2025-07-22 | 48.66 | $83.89 | 5945 |
| 2025-07-21 | 51.13 | $85.07 | 8135 |
| 2025-07-18 | 49.94 | $84.49 | 16616 |
| 2025-07-17 | 46.56 | $82.90 | 48018 |
| 2025-07-16 | 41.57 | $80.78 | 10520 |
| 2025-07-15 | 44.59 | $82.40 | 20220 |
| 2025-07-14 | 45.45 | $82.84 | 34031 |
| 2025-07-11 | 47.64 | $83.95 | 10900 |
| 2025-07-10 | 50.88 | $85.50 | 7827 |
| 2025-07-09 | 50.18 | $85.16 | 14100 |
| 2025-07-08 | 48.35 | $84.28 | 7540 |
| 2025-07-07 | 43.94 | $82.30 | 9800 |
| 2025-07-03 | 46.57 | $83.68 | 9300 |
| 2025-07-02 | 50.12 | $85.40 | 11010 |
| 2025-07-01 | 48.34 | $84.58 | 19408 |
| 2025-06-30 | 48.82 | $84.82 | 10414 |
| 2025-06-27 | 49.47 | $85.15 | 14300 |
| 2025-06-26 | 46.59 | $83.74 | 10300 |
| 2025-06-25 | 43.60 | $82.36 | 17841 |
| 2025-06-24 | 45.60 | $83.50 | 9937 |
| 2025-06-23 | 45.23 | $83.32 | 12510 |
| 2025-06-20 | 46.47 | $84.05 | 15816 |
| 2025-06-18 | 47.89 | $84.88 | 11400 |
| 2025-06-17 | 49.01 | $85.53 | 13200 |
| 2025-06-16 | 57.32 | $89.79 | 10800 |
| 2025-06-13 | 54.55 | $88.18 | 9238 |
| 2025-06-12 | 59.96 | $90.54 | 4249 |
| 2025-06-11 | 58.33 | $89.56 | 5006 |
| 2025-06-10 | 56.26 | $88.36 | 7100 |
| 2025-06-09 | 52.35 | $86.28 | 4900 |
| 2025-06-06 | 51.80 | $86.00 | 3902 |
| 2025-06-05 | 54.16 | $87.11 | 9100 |
| 2025-06-04 | 48.53 | $84.30 | 7912 |
| 2025-06-03 | 49.88 | $84.95 | 10249 |
| 2025-06-02 | 50.30 | $85.16 | 8640 |
| 2025-05-30 | 50.92 | $85.47 | 21513 |
| 2025-05-29 | 54.52 | $87.24 | 13900 |
| 2025-05-28 | 52.27 | $86.00 | 6500 |
| 2025-05-27 | 53.22 | $86.47 | 10216 |
| 2025-05-23 | 49.36 | $84.39 | 8122 |
| 2025-05-22 | 50.27 | $84.87 | 5803 |
| 2025-05-21 | 51.57 | $85.56 | 10900 |
| 2025-05-20 | 52.46 | $86.04 | 9100 |
| 2025-05-19 | 51.83 | $85.66 | 9500 |
| 2025-05-16 | 52.49 | $86.04 | 8600 |
| 2025-05-15 | 53.53 | $86.65 | 7000 |
| 2025-05-14 | 59.99 | $90.15 | 12700 |
| 2025-05-13 | 61.32 | $90.81 | 31631 |
| 2025-05-12 | 60.10 | $89.85 | 16745 |
| 2025-05-09 | 56.67 | $87.31 | 11122 |
| 2025-05-08 | 53.85 | $85.41 | 8800 |
| 2025-05-07 | 53.38 | $85.10 | 6601 |
| 2025-05-06 | 54.05 | $85.50 | 3900 |
| 2025-05-05 | 56.66 | $87.03 | 6119 |
| 2025-05-02 | 55.61 | $86.24 | 4800 |
| 2025-05-01 | 53.47 | $84.66 | 4900 |
| 2025-04-30 | 53.22 | $84.48 | 4800 |
| 2025-04-29 | 57.20 | $86.99 | 6000 |
| 2025-04-28 | 55.49 | $85.63 | 9100 |
| 2025-04-25 | 55.36 | $85.53 | 13040 |
| 2025-04-24 | 49.62 | $81.25 | 15615 |
| 2025-04-23 | 51.58 | $82.58 | 15340 |
| 2025-04-22 | 50.15 | $81.56 | 19100 |
| 2025-04-21 | 47.39 | $79.66 | 9200 |
| 2025-04-17 | 49.92 | $81.49 | 23805 |
| 2025-04-16 | 51.87 | $82.85 | 22923 |
| 2025-04-15 | 53.58 | $84.02 | 19600 |
| 2025-04-14 | 52.27 | $83.00 | 37200 |
| 2025-04-11 | 51.83 | $82.65 | 34604 |
| 2025-04-10 | 46.48 | $78.66 | 32600 |
| 2025-04-09 | 48.08 | $79.92 | 63600 |
| 2025-04-08 | 38.75 | $74.06 | 66500 |
| 2025-04-07 | 39.90 | $75.05 | 35100 |
| 2025-04-04 | 42.99 | $77.57 | 14435 |
| 2025-04-03 | 50.82 | $82.85 | 12103 |
| 2025-04-02 | 50.63 | $82.73 | 13137 |
| 2025-04-01 | 47.70 | $80.94 | 23239 |
| 2025-03-31 | 49.09 | $81.84 | 34000 |
| 2025-03-28 | 50.84 | $82.96 | 27800 |
| 2025-03-27 | 53.72 | $84.73 | 22000 |
| 2025-03-26 | 52.15 | $83.65 | 6012 |
| 2025-03-25 | 52.67 | $83.98 | 22705 |
| 2025-03-24 | 56.99 | $86.63 | 13745 |
| 2025-03-21 | 55.73 | $85.66 | 18500 |
| 2025-03-20 | 61.76 | $89.05 | 9800 |
| 2025-03-19 | 61.91 | $89.13 | 18200 |
| 2025-03-18 | 64.53 | $90.54 | 13900 |
| 2025-03-17 | 65.22 | $90.91 | 34505 |
| 2025-03-14 | 64.62 | $90.29 | 14826 |
| 2025-03-13 | 60.50 | $86.36 | 21509 |
| 2025-03-12 | 63.71 | $88.15 | 15613 |
| 2025-03-11 | 63.61 | $88.05 | 22400 |
| 2025-03-10 | 68.71 | $90.82 | 30600 |
| 2025-03-07 | 74.29 | $93.55 | 32513 |
| 2025-03-06 | 74.46 | $93.63 | 180200 |
| 2025-03-05 | 71.42 | $89.68 | 14727 |
| 2025-03-04 | 64.28 | $82.69 | 604000 |
| 2025-03-03 | 60.84 | $80.10 | 53000 |
| 2025-02-28 | 64.90 | $81.87 | 227510 |
| 2025-02-27 | 66.11 | $82.38 | 20534 |
| 2025-02-26 | 65.66 | $82.00 | 351000 |
| 2025-02-25 | 63.37 | $80.13 | 97300 |
| 2025-02-24 | 61.44 | $78.65 | 192400 |
| 2025-02-21 | 62.60 | $79.20 | 6231 |
| 2025-02-20 | 47.21 | $70.30 | 6100 |
| 2025-02-19 | 44.04 | $69.01 | 9041 |
| 2025-02-18 | 53.16 | $72.89 | 10000 |
| 2025-02-14 | 51.21 | $72.10 | 5400 |
| 2025-02-13 | 48.87 | $71.19 | 10300 |
| 2025-02-12 | 47.21 | $70.56 | 12534 |
| 2025-02-11 | 45.50 | $69.92 | 6536 |
| 2025-02-10 | 40.92 | $68.31 | 13800 |
| 2025-02-07 | 41.31 | $68.50 | 20000 |
| 2025-02-06 | 44.14 | $69.85 | 20130 |
| 2025-02-05 | 39.63 | $68.30 | 26706 |
| 2025-02-04 | 41.25 | $69.09 | 48615 |
| 2025-02-03 | 35.43 | $67.25 | 27840 |
| 2025-01-31 | 39.74 | $69.37 | 37800 |
| 2025-01-30 | 44.64 | $71.39 | 13700 |
| 2025-01-29 | 44.67 | $71.40 | 8100 |
| 2025-01-28 | 44.67 | $71.40 | 16315 |
| 2025-01-27 | 44.95 | $71.52 | 9209 |
| 2025-01-24 | 50.53 | $73.72 | 14400 |
| 2025-01-23 | 49.11 | $73.20 | 40100 |
| 2025-01-22 | 47.74 | $72.70 | 34829 |
| 2025-01-21 | 45.02 | $71.73 | 13742 |
| 2025-01-17 | 43.73 | $71.28 | 27500 |
| 2025-01-16 | 39.98 | $70.02 | 28900 |
| 2025-01-15 | 37.92 | $69.36 | 43500 |
| 2025-01-14 | 31.74 | $67.53 | 33611 |
| 2025-01-13 | 29.00 | $66.78 | 21500 |
| 2025-01-10 | 30.52 | $67.76 | 22200 |
| 2025-01-08 | 35.15 | $70.34 | 18700 |
| 2025-01-07 | 39.49 | $72.31 | 40703 |
| 2025-01-06 | 41.64 | $73.18 | 24628 |
| 2025-01-03 | 35.78 | $71.65 | 32025 |
| 2025-01-02 | 37.73 | $72.48 | 15300 |
| 2024-12-31 | 38.36 | $72.74 | 3200 |
| 2024-12-30 | 38.38 | $72.75 | 14600 |
| 2024-12-27 | 39.61 | $73.29 | 48200 |
| 2024-12-26 | 40.15 | $73.53 | 14135 |
| 2024-12-24 | 40.19 | $73.55 | 4444 |
| 2024-12-23 | 34.45 | $71.85 | 47200 |
| 2024-12-20 | 34.28 | $71.80 | 14803 |
| 2024-12-19 | 35.14 | $72.28 | 16700 |
| 2024-12-18 | 35.71 | $72.60 | 12027 |
| 2024-12-17 | 32.47 | $71.60 | 8915 |
| 2024-12-16 | 33.17 | $72.04 | 28500 |
| 2024-12-13 | 34.33 | $72.77 | 8642 |
| 2024-12-12 | 35.72 | $73.62 | 8900 |
| 2024-12-11 | 36.01 | $73.80 | 7200 |
| 2024-12-10 | 37.47 | $74.70 | 13303 |
| 2024-12-09 | 37.23 | $74.61 | 21100 |
| 2024-12-06 | 34.78 | $73.69 | 5600 |
| 2024-12-05 | 35.57 | $74.24 | 7500 |
| 2024-12-04 | 38.84 | $76.39 | 11040 |
| 2024-12-03 | 35.51 | $75.12 | 14828 |
| 2024-12-02 | 33.34 | $74.32 | 13121 |
| 2024-11-29 | 34.76 | $75.34 | 2914 |
| 2024-11-27 | 31.08 | $73.99 | 8447 |
| 2024-11-26 | 33.75 | $75.98 | 8900 |
| 2024-11-25 | 35.91 | $77.45 | 10728 |
| 2024-11-22 | 36.24 | $77.67 | 8422 |
| 2024-11-21 | 34.01 | $76.82 | 10300 |
| 2024-11-20 | 31.72 | $75.96 | 4409 |
| 2024-11-19 | 32.10 | $76.27 | 11342 |
| 2024-11-18 | 34.42 | $78.10 | 17910 |
| 2024-11-15 | 35.02 | $78.55 | 8330 |
| 2024-11-14 | 35.44 | $78.88 | 8200 |
| 2024-11-13 | 35.21 | $78.78 | 16600 |
| 2024-11-12 | 39.79 | $82.24 | 9706 |
| 2024-11-11 | 44.58 | $85.25 | 4820 |
| 2024-11-08 | 41.75 | $83.97 | 5200 |
| 2024-11-07 | 44.68 | $85.70 | 8000 |
| 2024-11-06 | 36.53 | $82.37 | 16400 |
| 2024-11-05 | 40.16 | $84.52 | 8824 |
| 2024-11-04 | 44.74 | $86.85 | 4911 |
| 2024-11-01 | 43.88 | $86.52 | 3748 |
| 2024-10-31 | 45.21 | $87.18 | 5300 |
| 2024-10-30 | 45.57 | $87.36 | 3717 |
| 2024-10-29 | 41.94 | $85.87 | 5700 |
| 2024-10-28 | 43.80 | $86.87 | 9900 |
| 2024-10-25 | 42.81 | $86.46 | 5000 |
| 2024-10-24 | 41.64 | $85.97 | 3240 |
| 2024-10-23 | 46.78 | $88.74 | 2200 |
| 2024-10-22 | 50.14 | $90.33 | 5500 |
| 2024-10-21 | 51.00 | $90.72 | 1831 |
| 2024-10-18 | 54.81 | $92.39 | 7200 |
| 2024-10-17 | 50.71 | $90.43 | 5600 |
| 2024-10-16 | 49.37 | $89.83 | 2700 |
| 2024-10-15 | 45.05 | $88.00 | 3400 |
| 2024-10-14 | 45.60 | $88.27 | 2900 |
| 2024-10-11 | 44.12 | $87.65 | 2526 |
| 2024-10-10 | 43.16 | $87.24 | 2105 |
| 2024-10-09 | 46.90 | $89.23 | 1733 |
| 2024-10-08 | 48.14 | $89.85 | 4200 |
| 2024-10-07 | 48.99 | $90.28 | 10729 |
| 2024-10-04 | 49.45 | $90.52 | 2700 |
| 2024-10-03 | 48.39 | $89.97 | 2900 |
| 2024-10-02 | 51.81 | $91.79 | 2500 |
| 2024-10-01 | 51.60 | $91.67 | 2731 |
| 2024-09-30 | 57.01 | $94.36 | 1600 |
| 2024-09-27 | 59.87 | $95.65 | 3720 |
| 2024-09-26 | 66.47 | $98.34 | 2049 |
| 2024-09-25 | 63.44 | $96.21 | 2248 |
| 2024-09-24 | 61.06 | $94.70 | 2600 |
| 2024-09-23 | 59.49 | $93.75 | 4607 |
| 2024-09-20 | 61.50 | $94.56 | 2129 |
| 2024-09-19 | 64.49 | $95.73 | 3700 |
| 2024-09-18 | 55.10 | $90.43 | 2500 |
| 2024-09-17 | 56.91 | $91.10 | 6900 |
| 2024-09-16 | 52.94 | $89.29 | 7200 |
| 2024-09-13 | 46.98 | $86.96 | 3000 |
| 2024-09-12 | 43.79 | $85.86 | 9300 |
| 2024-09-11 | 42.72 | $85.50 | 8816 |
| 2024-09-10 | 38.40 | $84.11 | 12500 |
| 2024-09-09 | 39.42 | $84.61 | 14500 |
| 2024-09-06 | 39.62 | $84.71 | 7201 |
| 2024-09-05 | 39.90 | $84.86 | 4441 |
| 2024-09-04 | 40.16 | $85.00 | 7403 |
| 2024-09-03 | 40.88 | $85.40 | 5543 |
| 2024-08-30 | 44.36 | $87.25 | 3100 |
| 2024-08-29 | 43.99 | $87.10 | 4300 |
| 2024-08-28 | 44.34 | $87.29 | 3748 |
| 2024-08-27 | 42.17 | $86.35 | 2400 |
| 2024-08-26 | 47.49 | $89.19 | 8303 |
| 2024-08-23 | 47.34 | $89.12 | 9626 |
| 2024-08-22 | 42.32 | $86.96 | 27300 |
| 2024-08-21 | 47.49 | $89.56 | 3630 |
| 2024-08-20 | 49.48 | $90.46 | 6500 |
| 2024-08-19 | 51.89 | $91.51 | 7718 |
| 2024-08-16 | 47.97 | $89.80 | 5226 |
| 2024-08-15 | 49.54 | $90.50 | 5015 |
| 2024-08-14 | 48.42 | $90.01 | 5316 |
| 2024-08-13 | 45.93 | $88.94 | 7209 |
| 2024-08-12 | 45.36 | $88.70 | 3800 |
| 2024-08-09 | 43.64 | $87.96 | 5537 |
| 2024-08-08 | 44.16 | $88.25 | 9300 |
| 2024-08-07 | 46.41 | $89.50 | 41717 |
| 2024-08-06 | 43.34 | $88.10 | 24107 |
| 2024-08-05 | 43.39 | $88.13 | 4300 |
| 2024-08-02 | 44.83 | $89.00 | 10700 |
| 2024-08-01 | 50.11 | $91.90 | 6600 |
| 2024-07-31 | 54.46 | $93.97 | 5140 |
| 2024-07-30 | 53.80 | $93.61 | 112700 |
| 2024-07-29 | 51.04 | $92.14 | 34800 |
| 2024-07-26 | 49.17 | $91.19 | 4135 |
| 2024-07-25 | 45.11 | $89.25 | 3135 |
| 2024-07-24 | 44.37 | $88.91 | 10900 |
| 2024-07-23 | 49.17 | $91.50 | 18400 |
| 2024-07-22 | 50.97 | $92.39 | 21300 |
| 2024-07-19 | 50.64 | $92.22 | 3800 |
| 2024-07-18 | 54.79 | $94.25 | 9507 |
| 2024-07-17 | 53.81 | $93.70 | 2400 |
| 2024-07-16 | 58.24 | $95.74 | 4410 |
| 2024-07-15 | 56.66 | $94.79 | 5800 |
| 2024-07-12 | 56.90 | $94.90 | 3016 |
| 2024-07-11 | 54.78 | $93.60 | 3311 |
| 2024-07-10 | 50.39 | $91.13 | 8101 |
| 2024-07-09 | 51.00 | $91.45 | 3503 |
| 2024-07-08 | 49.77 | $90.77 | 3100 |
| 2024-07-05 | 51.07 | $91.50 | 2228 |
| 2024-07-03 | 47.39 | $89.45 | 3826 |
| 2024-07-02 | 46.15 | $88.79 | 6610 |
| 2024-07-01 | 39.11 | $85.38 | 6400 |
| 2024-06-28 | 38.80 | $85.24 | 6200 |
| 2024-06-27 | 41.10 | $86.85 | 7908 |
| 2024-06-26 | 40.87 | $86.74 | 2318 |
| 2024-06-25 | 41.91 | $87.48 | 4300 |
| 2024-06-24 | 39.43 | $86.22 | 4800 |
| 2024-06-21 | 39.35 | $86.18 | 5100 |
| 2024-06-20 | 43.19 | $89.08 | 2223 |
| 2024-06-18 | 41.73 | $88.30 | 6000 |
| 2024-06-17 | 39.98 | $87.36 | 6304 |
| 2024-06-14 | 39.03 | $86.85 | 2142 |
| 2024-06-13 | 46.46 | $92.29 | 2500 |
| 2024-06-12 | 49.94 | $94.39 | 2600 |
| 2024-06-11 | 40.85 | $89.86 | 4100 |
| 2024-06-10 | 44.62 | $92.08 | 2839 |
| 2024-06-07 | 48.06 | $93.89 | 1300 |
| 2024-06-06 | 50.39 | $95.03 | 1500 |
| 2024-06-05 | 56.24 | $97.61 | 5300 |
| 2024-06-04 | 54.20 | $96.57 | 1800 |
| 2024-06-03 | 53.37 | $96.15 | 2132 |
| 2024-05-31 | 53.06 | $95.99 | 5727 |
| 2024-05-30 | 58.21 | $98.24 | 2103 |
| 2024-05-29 | 58.47 | $98.35 | 1000 |
| 2024-05-28 | 58.47 | $98.35 | 1837 |
| 2024-05-24 | 61.89 | $99.84 | 2400 |
| 2024-05-23 | 59.49 | $98.25 | 5630 |
| 2024-05-22 | 55.68 | $95.97 | 5100 |
| 2024-05-21 | 58.64 | $97.26 | 1509 |
| 2024-05-20 | 61.11 | $98.29 | 3822 |
| 2024-05-17 | 58.81 | $96.85 | 2700 |
| 2024-05-16 | 61.73 | $98.06 | 1524 |
| 2024-05-15 | 62.85 | $98.52 | 1809 |
| 2024-05-14 | 62.20 | $98.06 | 2832 |
| 2024-05-13 | 58.61 | $95.68 | 3900 |
| 2024-05-10 | 57.80 | $95.17 | 2000 |
| 2024-05-09 | 64.65 | $98.06 | 2422 |
| 2024-05-08 | 61.71 | $96.09 | 2212 |
| 2024-05-07 | 62.69 | $96.48 | 3200 |
| 2024-05-06 | 61.00 | $95.36 | 1700 |
| 2024-05-03 | 59.03 | $94.11 | 2107 |
| 2024-05-02 | 50.70 | $89.71 | 2100 |
| 2024-05-01 | 51.77 | $90.18 | 700 |
| 2024-04-30 | 51.44 | $90.02 | 5100 |
| 2024-04-29 | 52.27 | $90.41 | 3200 |
| 2024-04-26 | 54.16 | $91.30 | 8236 |
| 2024-04-25 | 48.71 | $88.55 | 1500 |
| 2024-04-24 | 48.60 | $88.50 | 2314 |
| 2024-04-23 | 50.03 | $89.23 | 4636 |
| 2024-04-22 | 44.62 | $86.68 | 2931 |
| 2024-04-19 | 43.71 | $86.28 | 12700 |
| 2024-04-18 | 43.11 | $86.01 | 2708 |
| 2024-04-17 | 42.56 | $85.75 | 4200 |
| 2024-04-16 | 45.42 | $87.51 | 3500 |
| 2024-04-15 | 49.95 | $90.00 | 3300 |
| 2024-04-12 | 47.47 | $88.76 | 1800 |
| 2024-04-11 | 45.58 | $87.84 | 1801 |
| 2024-04-10 | 51.34 | $90.85 | 4043 |
| 2024-04-09 | 50.73 | $90.54 | 5134 |
| 2024-04-08 | 56.40 | $93.16 | 1500 |
| 2024-04-05 | 55.20 | $92.50 | 2024 |
| 2024-04-04 | 57.24 | $93.40 | 1227 |
| 2024-04-03 | 58.23 | $93.84 | 2746 |
| 2024-04-02 | 50.83 | $89.84 | 3710 |
| 2024-04-01 | 54.95 | $91.62 | 1332 |
| 2024-03-28 | 55.60 | $91.89 | 2500 |
| 2024-03-27 | 57.04 | $92.50 | 2200 |
| 2024-03-26 | 53.48 | $90.61 | 914 |
| 2024-03-25 | 51.18 | $89.48 | 5803 |
| 2024-03-22 | 53.58 | $90.56 | 800 |
| 2024-03-21 | 53.58 | $90.56 | 1248 |
| 2024-03-20 | 60.02 | $93.29 | 1222 |
| 2024-03-19 | 54.53 | $90.40 | 2831 |
| 2024-03-18 | 55.66 | $90.85 | 1100 |
| 2024-03-15 | 54.09 | $90.07 | 2628 |
| 2024-03-14 | 56.53 | $91.07 | 1000 |
| 2024-03-13 | 55.85 | $90.71 | 2100 |
| 2024-03-12 | 56.85 | $91.14 | 2211 |
| 2024-03-11 | 55.72 | $90.50 | 1729 |
| 2024-03-08 | 65.94 | $94.48 | 1131 |
| 2024-03-07 | 64.13 | $93.33 | 1500 |
| 2024-03-06 | 60.97 | $91.48 | 1203 |
| 2024-03-05 | 55.52 | $88.77 | 1400 |
| 2024-03-04 | 61.89 | $90.87 | 1000 |
| 2024-03-01 | 61.89 | $90.87 | 3400 |
| 2024-02-29 | 61.24 | $90.53 | 1700 |
| 2024-02-28 | 63.28 | $91.21 | 1343 |
| 2024-02-27 | 64.37 | $91.57 | 1500 |
| 2024-02-26 | 64.92 | $91.76 | 1321 |
| 2024-02-23 | 65.24 | $91.87 | 1937 |
| 2024-02-22 | 66.81 | $92.44 | 2535 |
| 2024-02-21 | 67.46 | $92.68 | 2200 |
| 2024-02-20 | 67.67 | $92.76 | 5800 |
| 2024-02-16 | 63.71 | $89.79 | 1626 |
| 2024-02-15 | 64.24 | $90.00 | 3000 |
| 2024-02-14 | 59.15 | $86.68 | 1231 |
| 2024-02-13 | 57.16 | $85.54 | 2700 |
| 2024-02-12 | 60.89 | $87.05 | 1600 |
| 2024-02-09 | 57.99 | $85.37 | 3436 |
| 2024-02-08 | 59.23 | $85.87 | 1643 |
| 2024-02-07 | 55.80 | $83.96 | 3026 |
| 2024-02-06 | 48.10 | $80.42 | 1905 |
| 2024-02-05 | 49.71 | $81.11 | 7908 |
| 2024-02-02 | 56.40 | $83.70 | 3800 |
| 2024-02-01 | 55.99 | $83.51 | 17200 |
| 2024-01-31 | 52.31 | $81.88 | 26700 |
| 2024-01-30 | 53.80 | $82.45 | 1700 |
| 2024-01-29 | 53.88 | $82.48 | 13400 |
| 2024-01-26 | 51.11 | $81.23 | 19408 |
| 2024-01-25 | 50.45 | $80.94 | 2824 |
| 2024-01-24 | 50.58 | $81.00 | 3400 |
| 2024-01-23 | 44.62 | $78.43 | 3500 |
| 2024-01-22 | 47.01 | $79.57 | 2333 |
| 2024-01-19 | 46.85 | $79.50 | 2648 |
| 2024-01-18 | 46.89 | $79.52 | 2700 |
| 2024-01-17 | 46.15 | $79.18 | 3806 |
| 2024-01-16 | 48.23 | $80.29 | 1911 |
| 2024-01-12 | 51.54 | $81.95 | 2300 |
| 2024-01-11 | 49.29 | $80.82 | 2117 |
| 2024-01-10 | 49.99 | $81.18 | 2300 |
| 2024-01-09 | 51.23 | $81.82 | 6146 |
| 2024-01-08 | 53.85 | $83.15 | 3339 |
| 2024-01-05 | 51.82 | $82.00 | 1716 |
| 2024-01-04 | 54.04 | $83.13 | 2500 |
| 2024-01-03 | 52.97 | $82.50 | 1500 |
| 2024-01-02 | 56.76 | $84.41 | 6930 |
| 2023-12-29 | 64.49 | $87.78 | 2200 |
| 2023-12-28 | 63.29 | $86.93 | 7232 |
| 2023-12-27 | 65.90 | $87.98 | 2900 |
| 2023-12-26 | 65.41 | $87.60 | 2000 |
| 2023-12-22 | 64.46 | $86.86 | 3100 |
| 2023-12-21 | 63.16 | $85.85 | 4400 |
| 2023-12-20 | 62.11 | $85.05 | 9112 |
| 2023-12-19 | 66.84 | $87.15 | 1931 |
| 2023-12-18 | 64.81 | $85.47 | 25417 |
| 2023-12-15 | 72.61 | $88.56 | 5237 |
| 2023-12-14 | 71.65 | $87.65 | 18002 |
| 2023-12-13 | 63.72 | $81.64 | 1600 |
| 2023-12-12 | 62.85 | $81.11 | 2124 |
| 2023-12-11 | 63.23 | $81.25 | 29900 |
| 2023-12-08 | 61.40 | $80.10 | 4138 |
| 2023-12-07 | 59.12 | $78.74 | 2400 |
| 2023-12-06 | 59.22 | $78.78 | 2733 |
| 2023-12-05 | 56.43 | $77.15 | 2844 |
| 2023-12-04 | 56.55 | $77.20 | 14147 |
| 2023-12-01 | 62.16 | $79.58 | 14801 |
| 2023-11-30 | 61.31 | $79.03 | 3100 |
| 2023-11-29 | 60.94 | $78.78 | 2900 |
| 2023-11-28 | 57.40 | $76.53 | 5043 |
| 2023-11-27 | 55.94 | $75.66 | 3737 |
| 2023-11-24 | 57.56 | $76.41 | 6102 |
| 2023-11-22 | 56.67 | $75.85 | 2600 |
| 2023-11-21 | 55.16 | $74.91 | 3400 |
| 2023-11-20 | 57.17 | $75.91 | 8900 |
| 2023-11-17 | 55.33 | $74.72 | 3037 |
| 2023-11-16 | 54.32 | $74.07 | 1400 |
| 2023-11-15 | 55.93 | $74.94 | 1100 |
| 2023-11-14 | 54.27 | $73.82 | 2709 |
| 2023-11-13 | 47.62 | $69.85 | 8207 |
| 2023-11-10 | 49.30 | $70.83 | 4046 |
| 2023-11-09 | 46.84 | $69.48 | 4700 |
| 2023-11-08 | 46.59 | $69.34 | 17000 |
| 2023-11-07 | 47.53 | $69.95 | 14913 |
| 2023-11-06 | 48.51 | $70.59 | 5200 |
| 2023-11-03 | 54.50 | $74.18 | 8916 |
| 2023-11-02 | 48.38 | $70.55 | 3500 |
| 2023-11-01 | 38.48 | $65.98 | 1119 |
| 2023-10-31 | 40.35 | $67.14 | 8900 |
| 2023-10-30 | 36.30 | $65.54 | 4829 |
| 2023-10-27 | 36.69 | $65.80 | 5322 |
| 2023-10-26 | 34.67 | $65.00 | 4440 |
| 2023-10-25 | 35.42 | $65.56 | 3530 |
| 2023-10-24 | 37.82 | $67.29 | 5039 |
| 2023-10-23 | 37.50 | $67.15 | 6424 |
| 2023-10-20 | 34.09 | $65.70 | 4000 |
| 2023-10-19 | 38.63 | $68.99 | 2645 |
| 2023-10-18 | 37.70 | $68.60 | 21100 |
| 2023-10-17 | 38.41 | $69.10 | 31945 |
| 2023-10-16 | 41.47 | $71.16 | 7504 |
| 2023-10-13 | 41.00 | $70.94 | 1400 |
| 2023-10-12 | 45.61 | $73.81 | 1830 |
| 2023-10-11 | 49.16 | $75.75 | 3730 |
| 2023-10-10 | 50.77 | $76.58 | 3500 |
| 2023-10-09 | 45.58 | $74.03 | 5100 |
| 2023-10-06 | 48.05 | $75.34 | 4100 |
| 2023-10-05 | 42.65 | $72.95 | 7800 |
| 2023-10-04 | 43.91 | $73.64 | 3200 |
| 2023-10-03 | 40.26 | $72.13 | 7900 |
| 2023-10-02 | 40.88 | $72.50 | 5600 |
| 2023-09-29 | 45.41 | $75.03 | 2000 |
| 2023-09-28 | 45.63 | $75.15 | 3500 |
| 2023-09-27 | 41.05 | $73.19 | 6047 |
| 2023-09-26 | 39.46 | $72.55 | 12845 |
| 2023-09-25 | 38.58 | $72.19 | 5100 |
| 2023-09-22 | 41.59 | $74.07 | 3225 |
| 2023-09-21 | 42.61 | $74.68 | 2315 |
| 2023-09-20 | 47.82 | $77.52 | 16900 |
| 2023-09-19 | 43.72 | $75.74 | 30315 |
| 2023-09-18 | 45.97 | $76.91 | 3444 |
| 2023-09-15 | 46.56 | $77.21 | 30817 |
| 2023-09-14 | 45.28 | $76.63 | 19321 |
| 2023-09-13 | 36.80 | $73.20 | 3100 |
| 2023-09-12 | 41.91 | $76.04 | 2539 |
| 2023-09-11 | 50.81 | $79.81 | 5000 |
| 2023-09-08 | 48.41 | $78.94 | 1245 |
| 2023-09-07 | 50.79 | $79.82 | 2430 |
| 2023-09-06 | 54.03 | $80.95 | 5032 |
| 2023-09-05 | 55.34 | $81.39 | 7612 |
| 2023-09-01 | 60.77 | $83.10 | 3020 |
| 2023-08-31 | 67.21 | $84.86 | 5000 |
| 2023-08-30 | 66.52 | $84.50 | 41300 |
| 2023-08-29 | 66.97 | $84.62 | 62900 |
| 2023-08-28 | 63.11 | $82.65 | 44300 |
| 2023-08-25 | 58.29 | $80.60 | 51742 |
| 2023-08-24 | 58.75 | $80.73 | 2400 |
| 2023-08-23 | 59.41 | $80.92 | 2000 |
| 2023-08-22 | 58.15 | $80.38 | 2721 |
| 2023-08-21 | 56.44 | $79.66 | 2813 |
| 2023-08-18 | 56.96 | $79.83 | 1700 |
| 2023-08-17 | 57.37 | $79.97 | 4944 |
| 2023-08-16 | 63.61 | $81.95 | 4019 |
| 2023-08-15 | 63.71 | $81.98 | 5333 |
| 2023-08-14 | 67.38 | $83.08 | 36800 |
| 2023-08-11 | 67.25 | $83.00 | 37723 |
| 2023-08-10 | 66.86 | $82.75 | 26800 |
| 2023-08-09 | 67.97 | $83.11 | 7800 |
| 2023-08-08 | 66.79 | $82.30 | 17842 |
| 2023-08-07 | 67.25 | $82.46 | 600 |
| 2023-08-04 | 64.43 | $80.55 | 500 |
| 2023-08-03 | 64.43 | $80.55 | 479 |
| 2023-08-02 | 67.11 | $81.53 | 500 |
| 2023-08-01 | 64.05 | $79.42 | 500 |
| 2023-07-31 | 65.62 | $79.99 | 1000 |
| 2023-07-28 | 66.24 | $80.22 | 800 |
| 2023-07-27 | 65.70 | $79.82 | 800 |
| 2023-07-26 | 64.19 | $78.70 | 528 |
| 2023-07-25 | 66.07 | $79.46 | 702 |
| 2023-07-24 | 63.69 | $77.67 | 3725 |
| 2023-07-21 | 65.72 | $78.50 | 3500 |
| 2023-07-20 | 65.48 | $78.31 | 9200 |
| 2023-07-19 | 70.58 | $80.38 | 13300 |
| 2023-07-18 | 69.64 | $79.52 | 1100 |
| 2023-07-17 | 69.64 | $79.52 | 2115 |
| 2023-07-14 | 68.08 | $78.05 | 3200 |
| 2023-07-13 | 66.92 | $76.99 | 1900 |
| 2023-07-12 | 66.92 | $76.99 | 4241 |
| 2023-07-11 | 60.57 | $71.81 | 10500 |
| 2023-07-10 | 42.05 | $62.73 | 1700 |
| 2023-07-07 | 42.85 | $63.11 | 2205 |
| 2023-07-06 | 38.80 | $61.72 | 800 |
| 2023-07-05 | 42.14 | $63.36 | 922 |
| 2023-07-03 | 49.14 | $66.21 | 300 |
| 2023-06-30 | 49.14 | $66.21 | 300 |
| 2023-06-29 | 49.14 | $66.21 | 711 |
| 2023-06-28 | 45.84 | $64.99 | 547 |
| 2023-06-27 | 41.81 | $63.62 | 2000 |
| 2023-06-26 | 40.02 | $63.04 | 800 |
| 2023-06-23 | 35.42 | $61.63 | 533 |
| 2023-06-22 | 36.75 | $62.33 | 700 |
| 2023-06-21 | 38.39 | $63.17 | 400 |
| 2023-06-20 | 38.39 | $63.17 | 800 |
| 2023-06-16 | 54.76 | $69.40 | 300 |
| 2023-06-15 | 54.76 | $69.40 | 1400 |
| 2023-06-14 | 54.83 | $69.42 | 800 |
| 2023-06-13 | 55.48 | $69.62 | 538 |
| 2023-06-12 | 51.15 | $68.05 | 1000 |
| 2023-06-09 | 53.41 | $68.77 | 400 |
| 2023-06-08 | 55.89 | $69.53 | 720 |
| 2023-06-07 | 52.14 | $68.18 | 400 |
| 2023-06-06 | 52.14 | $68.18 | 1612 |
| 2023-06-05 | 55.79 | $69.33 | 1400 |
| 2023-06-02 | 54.31 | $68.77 | 600 |
| 2023-06-01 | 51.09 | $67.61 | 824 |
| 2023-05-31 | 50.00 | $67.23 | 1300 |
| 2023-05-30 | 49.20 | $66.95 | 1018 |
| 2023-05-26 | 48.25 | $66.61 | 400 |
| 2023-05-25 | 48.25 | $66.61 | 400 |
| 2023-05-24 | 48.25 | $66.61 | 300 |
| 2023-05-23 | 59.11 | $70.50 | 500 |
| 2023-05-22 | 59.11 | $70.50 | 2000 |
| 2023-05-19 | 59.00 | $70.45 | 345 |
| 2023-05-18 | 55.24 | $68.76 | 900 |
| 2023-05-17 | 55.36 | $68.80 | 802 |
| 2023-05-16 | 54.55 | $68.44 | 4507 |
| 2023-05-15 | 56.15 | $69.04 | 6700 |
| 2023-05-12 | 54.11 | $68.08 | 441 |
| 2023-05-11 | 52.05 | $67.15 | 642 |
| 2023-05-10 | 52.00 | $67.13 | 600 |
| 2023-05-09 | 50.15 | $66.28 | 533 |
| 2023-05-08 | 54.75 | $68.23 | 402 |
| 2023-05-05 | 51.69 | $66.81 | 600 |
| 2023-05-04 | 52.23 | $67.04 | 432 |
| 2023-05-03 | 53.25 | $67.48 | 911 |
| 2023-05-02 | 53.43 | $67.56 | 1200 |
| 2023-05-01 | 55.84 | $68.64 | 2024 |
| 2023-04-28 | 56.77 | $69.05 | 2100 |
| 2023-04-27 | 52.34 | $66.63 | 646 |
| 2023-04-26 | 49.47 | $65.22 | 600 |
| 2023-04-25 | 49.47 | $65.22 | 1000 |
| 2023-04-24 | 54.42 | $67.58 | 1003 |
| 2023-04-21 | 54.31 | $67.52 | 300 |
| 2023-04-20 | 54.31 | $67.52 | 300 |
| 2023-04-19 | 54.31 | $67.52 | 821 |
| 2023-04-18 | 54.47 | $67.61 | 404 |
| 2023-04-17 | 52.70 | $66.47 | 802 |
| 2023-04-14 | 49.77 | $64.68 | 800 |
| 2023-04-13 | 46.22 | $62.67 | 400 |
| 2023-04-12 | 46.48 | $62.84 | 1213 |
| 2023-04-11 | 47.58 | $63.56 | 2246 |
| 2023-04-10 | 40.40 | $59.68 | 2206 |
| 2023-04-06 | 42.36 | $61.06 | 1018 |
| 2023-04-05 | 43.81 | $62.05 | 1908 |
| 2023-04-04 | 51.12 | $66.41 | 1100 |
| 2023-04-03 | 53.01 | $67.39 | 1201 |
| 2023-03-31 | 55.37 | $68.58 | 1514 |
| 2023-03-30 | 55.42 | $68.61 | 700 |
| 2023-03-29 | 52.09 | $66.55 | 600 |
| 2023-03-28 | 48.94 | $64.76 | 2635 |
| 2023-03-27 | 48.32 | $64.42 | 3117 |
| 2023-03-24 | 47.49 | $63.95 | 1440 |
| 2023-03-23 | 49.85 | $65.41 | 1500 |
| 2023-03-22 | 51.95 | $66.66 | 1434 |
| 2023-03-21 | 53.42 | $67.52 | 614 |
| 2023-03-20 | 50.51 | $65.64 | 1425 |
| 2023-03-17 | 48.85 | $64.61 | 1332 |
| 2023-03-16 | 51.75 | $66.42 | 700 |
| 2023-03-15 | 47.66 | $63.91 | 1100 |
| 2023-03-14 | 53.74 | $67.43 | 1815 |
| 2023-03-13 | 50.46 | $65.51 | 1300 |
| 2023-03-10 | 53.54 | $67.15 | 700 |
| 2023-03-09 | 55.19 | $68.00 | 1536 |
| 2023-03-08 | 56.87 | $68.85 | 500 |
| 2023-03-07 | 56.87 | $68.85 | 821 |
| 2023-03-06 | 58.58 | $69.76 | 1315 |
| 2023-03-03 | 54.37 | $66.83 | 300 |
| 2023-03-02 | 54.37 | $66.83 | 500 |
| 2023-03-01 | 54.37 | $66.83 | 1408 |
| 2023-02-28 | 52.89 | $65.77 | 1303 |
| 2023-02-27 | 53.96 | $66.45 | 1419 |
| 2023-02-24 | 56.13 | $67.82 | 1108 |
| 2023-02-23 | 53.82 | $66.03 | 1200 |
| 2023-02-22 | 56.31 | $67.61 | 700 |
| 2023-02-21 | 55.70 | $67.12 | 2100 |
| 2023-02-17 | 57.69 | $68.41 | 900 |
| 2023-02-16 | 51.05 | $63.25 | 919 |
| 2023-02-15 | 52.98 | $64.51 | 420 |
| 2023-02-14 | 52.52 | $64.17 | 1300 |
| 2023-02-13 | 57.90 | $67.57 | 1136 |
| 2023-02-10 | 50.85 | $62.56 | 1143 |
| 2023-02-09 | 48.38 | $61.05 | 2500 |
| 2023-02-08 | 51.76 | $63.11 | 5030 |
| 2023-02-07 | 60.50 | $67.60 | 1400 |
| 2023-02-06 | 65.19 | $69.61 | 1600 |
| 2023-02-03 | 66.43 | $70.12 | 1200 |
| 2023-02-02 | 65.86 | $69.65 | 1800 |
| 2023-02-01 | 61.62 | $66.42 | 1000 |
| 2023-01-31 | 57.19 | $63.59 | 2427 |
| 2023-01-30 | 60.10 | $64.84 | 1900 |
| 2023-01-27 | 62.95 | $66.01 | 500 |
| 2023-01-26 | 62.95 | $66.01 | 1400 |
| 2023-01-25 | 60.95 | $64.61 | 3122 |
| 2023-01-24 | 59.57 | $63.68 | 2500 |
| 2023-01-23 | 59.22 | $63.44 | 3112 |
| 2023-01-20 | 57.15 | $62.04 | 907 |
| 2023-01-19 | 56.18 | $61.40 | 2745 |
| 2023-01-18 | 63.13 | $64.69 | 923 |
| 2023-01-17 | 60.84 | $63.05 | 3900 |
| 2023-01-13 | 61.08 | $63.16 | 1826 |
| 2023-01-12 | 62.28 | $63.72 | 3400 |
| 2023-01-11 | 60.26 | $62.19 | 1300 |
| 2023-01-10 | 57.34 | $60.14 | 1600 |
| 2023-01-09 | 59.36 | $61.14 | 6100 |
| 2023-01-06 | 56.60 | $59.24 | 5238 |
| 2023-01-05 | 51.97 | $56.40 | 1500 |
| 2023-01-04 | 54.36 | $57.63 | 8500 |
| 2023-01-03 | 49.39 | $54.86 | 3239 |
| 2022-12-30 | 46.71 | $53.51 | 1800 |
| 2022-12-29 | 48.92 | $54.72 | 2900 |
| 2022-12-28 | 47.17 | $53.83 | 4300 |
| 2022-12-27 | 45.52 | $53.00 | 1300 |
| 2022-12-23 | 47.10 | $53.94 | 3000 |
| 2022-12-22 | 44.77 | $52.74 | 4300 |
| 2022-12-21 | 45.62 | $53.27 | 3822 |
| 2022-12-20 | 44.68 | $52.77 | 8512 |
| 2022-12-19 | 45.04 | $53.01 | 9300 |
| 2022-12-16 | 45.81 | $53.55 | 15500 |
| 2022-12-15 | 46.48 | $54.03 | 3317 |
| 2022-12-14 | 50.46 | $56.74 | 4000 |
| 2022-12-13 | 50.81 | $56.97 | 10300 |
| 2022-12-12 | 49.74 | $56.23 | 2300 |
| 2022-12-09 | 49.06 | $55.75 | 3528 |
| 2022-12-08 | 48.11 | $55.07 | 6600 |
| 2022-12-07 | 49.17 | $55.90 | 53300 |
| 2022-12-06 | 48.31 | $55.24 | 20045 |
| 2022-12-05 | 50.38 | $56.93 | 7141 |
| 2022-12-02 | 54.93 | $60.36 | 5228 |
| 2022-12-01 | 52.33 | $58.18 | 2400 |
| 2022-11-30 | 49.87 | $56.22 | 4809 |
| 2022-11-29 | 49.98 | $56.31 | 9000 |
| 2022-11-28 | 51.04 | $57.18 | 9600 |
| 2022-11-25 | 60.28 | $63.80 | 1243 |
| 2022-11-23 | 56.28 | $60.28 | 6300 |
| 2022-11-22 | 57.62 | $61.14 | 6600 |
| 2022-11-21 | 58.33 | $61.60 | 2300 |
| 2022-11-18 | 57.69 | $61.00 | 8438 |
| 2022-11-17 | 56.19 | $59.60 | 5638 |
| 2022-11-16 | 55.57 | $59.03 | 82208 |
| 2022-11-15 | 61.22 | $63.00 | 28600 |
| 2022-11-14 | 61.08 | $62.85 | 3803 |
| 2022-11-11 | 66.72 | $66.50 | 9300 |
| 2022-11-10 | 61.53 | $60.89 | 4300 |
| 2022-11-09 | 55.24 | $55.57 | 22044 |
| 2022-11-08 | 54.02 | $54.66 | 13100 |
| 2022-11-07 | 54.16 | $54.75 | 3324 |
| 2022-11-04 | 51.85 | $52.98 | 8300 |
| 2022-11-03 | 47.19 | $49.72 | 10800 |
| 2022-11-02 | 46.94 | $49.55 | 12344 |
| 2022-11-01 | 48.07 | $50.43 | 5643 |
| 2022-10-31 | 47.48 | $50.00 | 14538 |
| 2022-10-28 | 48.72 | $51.01 | 3400 |
| 2022-10-27 | 52.49 | $53.94 | 4400 |
| 2022-10-26 | 51.09 | $52.80 | 5906 |
| 2022-10-25 | 51.31 | $52.97 | 7149 |
| 2022-10-24 | 45.85 | $48.67 | 6239 |
| 2022-10-21 | 45.48 | $48.39 | 99600 |
| 2022-10-20 | 48.16 | $50.74 | 8105 |
| 2022-10-19 | 46.10 | $49.14 | 19232 |
| 2022-10-18 | 51.50 | $53.60 | 24800 |
| 2022-10-17 | 46.86 | $50.10 | 35525 |
| 2022-10-14 | 45.81 | $49.35 | 13739 |
| 2022-10-13 | 39.31 | $45.10 | 13000 |
| 2022-10-12 | 38.12 | $44.38 | 6700 |
| 2022-10-11 | 39.59 | $45.81 | 12701 |
| 2022-10-10 | 42.10 | $48.14 | 6422 |
| 2022-10-07 | 38.79 | $46.05 | 6540 |
| 2022-10-06 | 40.64 | $47.80 | 25805 |
| 2022-10-05 | 40.68 | $47.84 | 53100 |
| 2022-10-04 | 44.35 | $51.21 | 13141 |
| 2022-10-03 | 39.10 | $47.82 | 25500 |
| 2022-09-30 | 34.20 | $45.01 | 32900 |
| 2022-09-29 | 31.58 | $43.60 | 56202 |
| 2022-09-28 | 34.45 | $46.70 | 51809 |
| 2022-09-27 | 34.74 | $47.00 | 57044 |
| 2022-09-26 | 36.06 | $48.38 | 37812 |
| 2022-09-23 | 38.22 | $50.53 | 9200 |
| 2022-09-22 | 37.34 | $50.00 | 24700 |
| 2022-09-21 | 39.92 | $52.53 | 6049 |
| 2022-09-20 | 41.98 | $54.43 | 12100 |
| 2022-09-19 | 43.43 | $55.72 | 5215 |
| 2022-09-16 | 46.63 | $58.42 | 9400 |
| 2022-09-15 | 42.93 | $55.92 | 18600 |
| 2022-09-14 | 45.10 | $57.74 | 4924 |
| 2022-09-13 | 45.07 | $57.72 | 15000 |
| 2022-09-12 | 50.80 | $62.24 | 43640 |
| 2022-09-09 | 52.30 | $63.31 | 35006 |
| 2022-09-08 | 45.74 | $58.69 | 12630 |
| 2022-09-07 | 47.43 | $59.95 | 15800 |
| 2022-09-06 | 44.51 | $58.06 | 14911 |
| 2022-09-02 | 47.94 | $60.62 | 5120 |
| 2022-09-01 | 45.49 | $59.05 | 5700 |
| 2022-08-31 | 43.18 | $57.62 | 10000 |
| 2022-08-30 | 43.61 | $57.97 | 7239 |
| 2022-08-29 | 42.95 | $57.54 | 5400 |
| 2022-08-26 | 42.74 | $57.40 | 3700 |
| 2022-08-25 | 44.37 | $58.88 | 19300 |
| 2022-08-24 | 42.67 | $57.67 | 4201 |
| 2022-08-23 | 43.11 | $58.09 | 13235 |
| 2022-08-22 | 43.84 | $58.82 | 12000 |
| 2022-08-19 | 48.31 | $63.00 | 31548 |
| 2022-08-18 | 41.59 | $58.04 | 2300 |
| 2022-08-17 | 45.10 | $61.16 | 1800 |
| 2022-08-16 | 49.41 | $64.56 | 22200 |
| 2022-08-15 | 51.24 | $65.90 | 18107 |
| 2022-08-12 | 48.96 | $64.20 | 3200 |
| 2022-08-11 | 50.37 | $65.27 | 600 |
| 2022-08-10 | 50.44 | $65.33 | 2900 |
| 2022-08-09 | 46.56 | $62.34 | 7400 |
| 2022-08-08 | 53.65 | $67.65 | 1643 |
| 2022-08-05 | 51.96 | $66.36 | 1300 |
| 2022-08-04 | 53.22 | $67.24 | 800 |
| 2022-08-03 | 52.21 | $66.43 | 1304 |
| 2022-08-02 | 49.17 | $64.07 | 5800 |
| 2022-08-01 | 49.79 | $64.56 | 8500 |
| 2022-07-29 | 50.45 | $65.09 | 1700 |
| 2022-07-28 | 46.49 | $61.97 | 3007 |
| 2022-07-27 | 42.64 | $59.21 | 4639 |
| 2022-07-26 | 42.25 | $58.94 | 6700 |
| 2022-07-25 | 43.83 | $60.46 | 26900 |
| 2022-07-22 | 45.84 | $62.34 | 4143 |
| 2022-07-21 | 44.50 | $61.30 | 2219 |
| 2022-07-20 | 40.57 | $58.37 | 16100 |
| 2022-07-19 | 39.32 | $57.48 | 3010 |
| 2022-07-18 | 37.18 | $55.95 | 72000 |
| 2022-07-15 | 35.36 | $54.67 | 3600 |
| 2022-07-14 | 31.75 | $52.20 | 18600 |
| 2022-07-13 | 33.82 | $55.05 | 4820 |
| 2022-07-12 | 34.34 | $55.75 | 4219 |
| 2022-07-11 | 34.86 | $56.45 | 10304 |
| 2022-07-08 | 37.41 | $59.82 | 2700 |
| 2022-07-07 | 34.26 | $57.50 | 3715 |
| 2022-07-06 | 35.43 | $59.10 | 11900 |
| 2022-07-05 | 31.75 | $56.44 | 5343 |
| 2022-07-01 | 35.00 | $61.00 | 3622 |
| 2022-06-30 | 34.21 | $60.44 | 7600 |
| 2022-06-29 | 32.78 | $59.40 | 3900 |
| 2022-06-28 | 35.58 | $63.36 | 11400 |
| 2022-06-27 | 36.14 | $64.11 | 7400 |
| 2022-06-24 | 34.77 | $63.05 | 2009 |
| 2022-06-23 | 32.55 | $61.33 | 7100 |
| 2022-06-22 | 30.01 | $59.41 | 7142 |
| 2022-06-21 | 31.97 | $62.71 | 8800 |
| 2022-06-17 | 38.76 | $72.03 | 8500 |
| 2022-06-16 | 36.26 | $70.22 | 6337 |
| 2022-06-15 | 37.20 | $71.40 | 6841 |
| 2022-06-14 | 38.28 | $72.75 | 5300 |
| 2022-06-13 | 39.71 | $74.52 | 8900 |
| 2022-06-10 | 42.53 | $77.81 | 31808 |
| 2022-06-09 | 44.99 | $80.49 | 15000 |
| 2022-06-08 | 47.68 | $83.24 | 5603 |
| 2022-06-07 | 45.44 | $81.25 | 13700 |
| 2022-06-06 | 46.03 | $81.88 | 6441 |
| 2022-06-03 | 46.55 | $82.45 | 1300 |
| 2022-06-02 | 48.01 | $84.05 | 3131 |
| 2022-06-01 | 41.26 | $77.86 | 3500 |
| 2022-05-31 | 45.97 | $83.00 | 2500 |
| 2022-05-27 | 44.80 | $82.00 | 2515 |
| 2022-05-26 | 43.41 | $80.80 | 2500 |
| 2022-05-25 | 38.91 | $77.10 | 1338 |
| 2022-05-24 | 43.04 | $81.79 | 1400 |
| 2022-05-23 | 37.71 | $77.81 | 2100 |
| 2022-05-20 | 36.46 | $76.93 | 2510 |
| 2022-05-19 | 37.99 | $78.79 | 2238 |
| 2022-05-18 | 39.04 | $80.05 | 2800 |
| 2022-05-17 | 39.72 | $80.86 | 2342 |
| 2022-05-16 | 37.92 | $79.43 | 6515 |
| 2022-05-13 | 39.72 | $81.72 | 9515 |
| 2022-05-12 | 36.09 | $78.83 | 4500 |
| 2022-05-11 | 36.77 | $79.76 | 8213 |
| 2022-05-10 | 39.89 | $83.85 | 3200 |
| 2022-05-09 | 38.17 | $82.44 | 4400 |
| 2022-05-06 | 38.22 | $82.51 | 18400 |
| 2022-05-05 | 41.95 | $87.35 | 7200 |
| 2022-05-04 | 43.53 | $89.25 | 4300 |
| 2022-05-03 | 43.50 | $89.22 | 2724 |
| 2022-05-02 | 48.48 | $94.95 | 3400 |
| 2022-04-29 | 51.11 | $97.66 | 5127 |
| 2022-04-28 | 47.05 | $93.62 | 3800 |
| 2022-04-27 | 44.00 | $90.84 | 8500 |
| 2022-04-26 | 43.34 | $90.25 | 2300 |
| 2022-04-25 | 46.91 | $94.28 | 7600 |
| 2022-04-22 | 48.34 | $95.80 | 3000 |
| 2022-04-21 | 50.40 | $97.95 | 904 |
| 2022-04-20 | 48.87 | $96.36 | 2800 |
| 2022-04-19 | 44.06 | $91.70 | 4018 |
| 2022-04-18 | 42.52 | $90.30 | 2900 |
| 2022-04-14 | 44.31 | $92.46 | 2941 |
| 2022-04-13 | 44.00 | $92.16 | 8533 |
| 2022-04-12 | 45.76 | $94.33 | 6505 |
| 2022-04-11 | 43.71 | $92.25 | 4100 |
| 2022-04-08 | 45.02 | $93.94 | 7404 |
| 2022-04-07 | 44.65 | $93.54 | 1847 |
| 2022-04-06 | 46.49 | $95.99 | 1200 |
| 2022-04-05 | 47.91 | $97.85 | 1300 |
| 2022-04-04 | 49.46 | $99.86 | 1300 |
| 2022-04-01 | 48.20 | $98.27 | 2347 |
| 2022-03-31 | 47.09 | $96.86 | 14100 |
| 2022-03-30 | 49.31 | $99.97 | 800 |
| 2022-03-29 | 52.69 | $104.42 | 600 |
| 2022-03-28 | 49.33 | $99.89 | 1337 |
| 2022-03-25 | 51.78 | $103.07 | 908 |
| 2022-03-24 | 51.92 | $103.25 | 613 |
| 2022-03-23 | 49.54 | $99.91 | 1203 |
| 2022-03-22 | 53.32 | $104.94 | 9500 |
| 2022-03-21 | 52.47 | $103.70 | 2600 |
| 2022-03-18 | 55.27 | $107.34 | 2200 |
| 2022-03-17 | 52.95 | $103.80 | 1043 |
| 2022-03-16 | 48.38 | $97.45 | 3400 |
| 2022-03-15 | 50.24 | $100.00 | 3418 |
| 2022-03-14 | 48.28 | $97.36 | 9000 |
| 2022-03-11 | 51.29 | $101.50 | 3100 |
| 2022-03-10 | 44.80 | $93.28 | 14400 |
| 2022-03-09 | 44.12 | $92.48 | 13044 |
| 2022-03-08 | 37.46 | $85.29 | 28542 |
| 2022-03-07 | 39.35 | $88.34 | 19600 |
| 2022-03-04 | 40.86 | $90.70 | 23400 |
| 2022-03-03 | 41.27 | $91.33 | 9400 |
| 2022-03-02 | 44.41 | $96.10 | 8300 |
| 2022-03-01 | 42.26 | $93.65 | 8231 |
| 2022-02-28 | 46.79 | $100.10 | 6200 |
| 2022-02-25 | 48.87 | $102.80 | 25700 |
| 2022-02-24 | 46.26 | $99.70 | 5800 |
| 2022-02-23 | 45.41 | $98.70 | 4500 |
| 2022-02-22 | 48.83 | $103.35 | 2538 |
| 2022-02-18 | 46.80 | $100.87 | 2400 |
| 2022-02-17 | 53.49 | $109.10 | 1300 |
| 2022-02-16 | 51.64 | $106.78 | 2200 |
| 2022-02-15 | 48.27 | $102.78 | 11500 |
| 2022-02-14 | 46.65 | $100.95 | 2707 |
| 2022-02-11 | 49.50 | $104.50 | 1428 |
| 2022-02-10 | 52.19 | $107.64 | 1311 |
| 2022-02-09 | 48.92 | $103.74 | 1204 |
| 2022-02-08 | 43.52 | $98.00 | 1500 |
| 2022-02-07 | 44.78 | $99.60 | 1530 |
| 2022-02-04 | 41.89 | $96.69 | 800 |
| 2022-02-03 | 39.36 | $94.25 | 2600 |
| 2022-02-02 | 44.91 | $101.55 | 2300 |
| 2022-02-01 | 42.81 | $99.55 | 7101 |
| 2022-01-31 | 41.16 | $98.00 | 16612 |
| 2022-01-28 | 32.05 | $90.42 | 3600 |
| 2022-01-27 | 31.47 | $89.98 | 13330 |
| 2022-01-26 | 34.38 | $94.54 | 10100 |
| 2022-01-25 | 28.03 | $89.97 | 21500 |
| 2022-01-24 | 29.89 | $93.05 | 5800 |
| 2022-01-21 | 39.84 | $105.32 | 4600 |
| 2022-01-20 | 40.27 | $105.73 | 4805 |
| 2022-01-19 | 37.15 | $103.73 | 2824 |
| 2022-01-18 | 27.81 | $98.50 | 2400 |
| 2022-01-14 | 35.78 | $106.75 | 4000 |
| 2022-01-13 | 48.02 | $114.47 | 300 |
| 2022-01-12 | 48.02 | $114.47 | 235 |
| 2022-01-11 | 45.31 | $113.23 | 700 |
| 2022-01-10 | 47.74 | $114.50 | 319 |
| 2022-01-07 | 53.16 | $117.05 | 311 |
| 2022-01-06 | 54.76 | $117.74 | — |
| 2022-01-05 | 54.76 | $117.74 | 900 |
| 2022-01-04 | 54.67 | $117.69 | 800 |
| 2022-01-03 | 54.79 | $117.75 | 300 |
| 2021-12-31 | 53.85 | $117.18 | 300 |
| 2021-12-30 | 53.85 | $117.18 | 300 |
| 2021-12-29 | 53.85 | $117.18 | 300 |
| 2021-12-28 | 53.85 | $117.18 | 400 |
| 2021-12-27 | 50.82 | $115.10 | 300 |
| 2021-12-23 | 50.82 | $115.10 | 900 |
| 2021-12-22 | 51.50 | $115.56 | 612 |
| 2021-12-21 | 48.57 | $113.49 | 700 |
| 2021-12-20 | 46.36 | $112.00 | 300 |
| 2021-12-17 | 46.36 | $112.00 | 1500 |
| 2021-12-16 | 53.02 | $116.82 | 400 |
| 2021-12-15 | 51.45 | $115.68 | 600 |
| 2021-12-14 | 52.38 | $116.32 | 300 |
| 2021-12-13 | 52.38 | $116.32 | 1706 |
| 2021-12-10 | 47.23 | $112.49 | 809 |
| 2021-12-09 | 52.78 | $116.41 | 700 |
| 2021-12-08 | 52.66 | $116.32 | 1346 |
| 2021-12-07 | 52.11 | $115.90 | 700 |
| 2021-12-06 | 52.53 | $116.20 | 1414 |
| 2021-12-03 | 45.26 | $110.89 | 811 |
| 2021-12-02 | 50.98 | $114.99 | 1700 |
| 2021-12-01 | 48.53 | $113.36 | 800 |
| 2021-11-30 | 51.91 | $115.59 | 900 |
| 2021-11-29 | 52.03 | $115.67 | 800 |
| 2021-11-26 | 48.90 | $113.50 | 500 |
| 2021-11-24 | 51.87 | $115.50 | 300 |
| 2021-11-23 | 51.87 | $115.50 | 601 |
| 2021-11-22 | 57.26 | $118.94 | 500 |
| 2021-11-19 | 56.09 | $118.01 | 509 |
| 2021-11-18 | 53.48 | $116.01 | — |
| 2021-11-17 | 53.48 | $116.01 | 531 |
| 2021-11-16 | 50.93 | $114.07 | 900 |
| 2021-11-15 | 52.55 | $115.22 | 300 |
| 2021-11-12 | 53.70 | $116.03 | — |
| 2021-11-11 | 53.70 | $116.03 | 1638 |
| 2021-11-10 | 52.66 | $115.13 | 700 |
| 2021-11-09 | 55.19 | $117.07 | 700 |
| 2021-11-08 | 57.81 | $119.00 | 400 |
| 2021-11-05 | 61.42 | $121.52 | 700 |
| 2021-11-04 | 68.95 | $126.15 | 900 |
| 2021-11-03 | 64.39 | $121.06 | 300 |
| 2021-11-02 | 63.94 | $120.60 | 400 |
| 2021-11-01 | 59.65 | $116.57 | 1900 |
| 2021-10-29 | 57.92 | $115.10 | — |
| 2021-10-28 | 57.92 | $115.10 | 1020 |
| 2021-10-27 | 59.57 | $116.15 | — |
| 2021-10-26 | 59.57 | $116.15 | — |
| 2021-10-25 | 59.57 | $116.15 | — |
| 2021-10-22 | 59.57 | $116.15 | 300 |
| 2021-10-21 | 56.10 | $112.58 | 408 |
| 2021-10-20 | 54.57 | $111.10 | — |
| 2021-10-19 | 54.57 | $111.10 | — |
| 2021-10-18 | 54.57 | $111.10 | 510 |
| 2021-10-15 | 38.90 | $98.42 | — |
| 2021-10-14 | 38.90 | $98.42 | — |
| 2021-10-13 | 38.90 | $98.42 | 200 |
| 2021-10-12 | 38.90 | $98.42 | — |
| 2021-10-11 | 38.90 | $98.42 | 400 |
| 2021-10-08 | 44.43 | $104.33 | 345 |
| 2021-10-07 | 43.68 | $103.75 | 730 |
| 2021-10-06 | 38.61 | $99.99 | — |
| 2021-10-05 | 38.61 | $99.99 | 305 |
| 2021-10-04 | 42.83 | $104.55 | 432 |
| 2021-10-01 | 35.43 | $99.52 | 1000 |
| 2021-09-30 | 33.28 | $98.20 | 400 |
| 2021-09-29 | 37.61 | $103.00 | 700 |
| 2021-09-28 | 40.77 | $106.00 | 1320 |
| 2021-09-27 | 46.72 | $110.80 | 700 |
| 2021-09-24 | 54.70 | $115.85 | — |
| 2021-09-23 | 54.70 | $115.85 | 400 |
| 2021-09-22 | 54.87 | $115.95 | 300 |
| 2021-09-21 | 61.39 | $119.60 | — |
| 2021-09-20 | 61.39 | $119.60 | — |
| 2021-09-17 | 61.39 | $119.60 | 213 |
| 2021-09-16 | 54.42 | $114.12 | 1748 |
| 2021-09-15 | 56.47 | $115.28 | 340 |
| 2021-09-14 | 57.26 | $115.73 | — |
| 2021-09-13 | 57.26 | $115.73 | 500 |
| 2021-09-10 | 56.55 | $115.15 | 724 |
| 2021-09-09 | 52.05 | $111.71 | 825 |
| 2021-09-08 | 56.30 | $114.35 | 2200 |
| 2021-09-07 | 61.16 | $117.05 | 1914 |
| 2021-09-03 | 59.50 | $115.70 | 900 |
| 2021-09-02 | 55.98 | $113.04 | 734 |
| 2021-09-01 | 55.64 | $112.79 | 800 |
| 2021-08-31 | 55.74 | $112.85 | 1000 |
| 2021-08-30 | 55.81 | $112.90 | 911 |
| 2021-08-27 | 57.52 | $114.00 | 1000 |
| 2021-08-26 | 51.82 | $109.51 | — |
| 2021-08-25 | 51.82 | $109.51 | — |
| 2021-08-24 | 51.82 | $109.51 | 246 |
| 2021-08-23 | 58.63 | $114.05 | 3400 |
| 2021-08-20 | 59.29 | $114.45 | 500 |
| 2021-08-19 | 52.05 | $108.74 | 320 |
| 2021-08-18 | 61.64 | $114.00 | 900 |
| 2021-08-17 | 59.48 | $112.40 | 337 |
| 2021-08-16 | 57.76 | $111.18 | — |
| 2021-08-13 | 57.76 | $111.18 | 409 |
| 2021-08-12 | 63.92 | $114.25 | 647 |
| 2021-08-11 | 63.25 | $113.70 | — |
| 2021-08-10 | 63.25 | $113.70 | 600 |
| 2021-08-09 | 58.47 | $109.90 | — |
| 2021-08-06 | 58.48 | $109.91 | 300 |
| 2021-08-05 | 61.29 | $111.39 | 400 |
| 2021-08-04 | 61.87 | $111.69 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.11
2026-07-31
Close Price
$93.07
Vol: 13200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -2.11 | $93.07 | 13200 |
| 2026-07-30 | -31.66 | $90.19 | 16334 |
| 2026-07-29 | -68.09 | $87.28 | 18100 |
| 2026-07-28 | -51.69 | $88.59 | 17545 |
| 2026-07-27 | -81.97 | $86.63 | 27132 |
| 2026-07-24 | -84.63 | $86.35 | 20033 |
| 2026-07-23 | -90.13 | $85.96 | 21200 |
| 2026-07-22 | -80.98 | $87.10 | 9100 |
| 2026-07-21 | -85.87 | $86.49 | 10500 |
| 2026-07-20 | -82.49 | $86.97 | 18335 |
| 2026-07-17 | -80.96 | $87.67 | 10731 |
| 2026-07-16 | -87.68 | $88.82 | 17500 |
| 2026-07-15 | -80.25 | $89.93 | 45820 |
| 2026-07-14 | -92.97 | $88.03 | 27000 |
| 2026-07-13 | -88.49 | $88.70 | 14003 |
| 2026-07-10 | -71.55 | $91.23 | 29236 |
| 2026-07-09 | -80.05 | $89.96 | 19600 |
| 2026-07-08 | -89.76 | $88.51 | 16313 |
| 2026-07-07 | -91.70 | $89.54 | 19705 |
| 2026-07-06 | -69.78 | $92.50 | 11500 |
| 2026-07-02 | -83.04 | $90.71 | 8200 |
| 2026-07-01 | -93.85 | $89.25 | 13400 |
| 2026-06-30 | -77.31 | $91.56 | 10300 |
| 2026-06-29 | -75.83 | $90.78 | 34200 |
| 2026-06-26 | -54.66 | $93.89 | 19700 |
| 2026-06-25 | -39.41 | $96.13 | 11100 |
| 2026-06-24 | -46.15 | $95.14 | 39547 |
| 2026-06-23 | -49.83 | $94.60 | 24000 |
| 2026-06-22 | -26.18 | $97.37 | 17045 |
| 2026-06-18 | -11.71 | $99.75 | 12813 |
| 2026-06-17 | -11.52 | $99.61 | 11626 |
| 2026-06-16 | -1.87 | $100.78 | 6333 |
| 2026-06-15 | -12.30 | $98.12 | 8905 |
| 2026-06-12 | -2.91 | $97.52 | 15620 |
| 2026-06-11 | -5.53 | $96.20 | 16533 |
| 2026-06-10 | -28.59 | $92.70 | 6500 |
| 2026-06-09 | -10.61 | $95.43 | 9404 |
| 2026-06-08 | -16.58 | $93.73 | 14549 |
| 2026-06-05 | -16.87 | $93.69 | 7200 |
| 2026-06-04 | -13.74 | $94.35 | 9800 |
| 2026-06-03 | -14.85 | $94.19 | 22100 |
| 2026-06-02 | -46.55 | $89.60 | 8900 |
| 2026-06-01 | -52.76 | $88.70 | 19141 |
| 2026-05-29 | -22.93 | $93.02 | 13700 |
| 2026-05-28 | -38.54 | $90.76 | 13200 |
| 2026-05-27 | -44.48 | $89.90 | 11400 |
| 2026-05-26 | -49.10 | $89.23 | 16642 |
| 2026-05-22 | -75.83 | $85.36 | 15700 |
| 2026-05-21 | -71.82 | $85.94 | 12119 |
| 2026-05-20 | -81.84 | $84.49 | 14912 |
| 2026-05-19 | -98.21 | $82.60 | 18500 |
| 2026-05-18 | -93.23 | $85.74 | 22600 |
| 2026-05-15 | -100.00 | $85.03 | 16000 |
| 2026-05-14 | -87.30 | $88.14 | 15400 |
| 2026-05-13 | -79.64 | $88.99 | 24130 |
| 2026-05-12 | -87.58 | $89.58 | 13400 |
| 2026-05-11 | -76.07 | $91.28 | 10448 |
| 2026-05-08 | -50.65 | $92.77 | 9028 |
| 2026-05-07 | -47.35 | $93.10 | 9303 |
| 2026-05-06 | -34.23 | $94.41 | 15600 |
| 2026-05-05 | -71.47 | $90.69 | 17800 |
| 2026-05-04 | -44.70 | $90.83 | 12300 |
| 2026-05-01 | -27.33 | $93.55 | 5006 |
| 2026-04-30 | -27.14 | $93.58 | 12800 |
| 2026-04-29 | -37.93 | $91.89 | 8349 |
| 2026-04-28 | -35.70 | $92.24 | 9213 |
| 2026-04-27 | -28.29 | $93.40 | 19045 |
| 2026-04-24 | -23.70 | $93.88 | 7900 |
| 2026-04-23 | -36.12 | $91.57 | 12000 |
| 2026-04-22 | -22.39 | $93.95 | 7100 |
| 2026-04-21 | -31.85 | $92.31 | 12417 |
| 2026-04-20 | -16.50 | $94.97 | 10428 |
| 2026-04-17 | -4.00 | $97.09 | 7626 |
| 2026-04-16 | -8.44 | $92.49 | 8227 |
| 2026-04-15 | -14.80 | $91.45 | 5400 |
| 2026-04-14 | -7.76 | $92.25 | 6940 |
| 2026-04-13 | -32.75 | $88.26 | 17800 |
| 2026-04-10 | -20.91 | $90.15 | 10200 |
| 2026-04-09 | -23.31 | $88.21 | 9401 |
| 2026-04-08 | -4.38 | $90.85 | 11500 |
| 2026-04-07 | -53.85 | $84.06 | 25215 |
| 2026-04-06 | -49.61 | $84.66 | 22308 |
| 2026-04-02 | -54.27 | $84.00 | 14147 |
| 2026-04-01 | -47.87 | $85.34 | 20800 |
| 2026-03-31 | -57.76 | $84.81 | 46712 |
| 2026-03-30 | -70.68 | $82.58 | 27700 |
| 2026-03-27 | -75.70 | $82.39 | 24600 |
| 2026-03-26 | -80.45 | $81.91 | 27300 |
| 2026-03-25 | -67.14 | $84.90 | 24221 |
| 2026-03-24 | -72.17 | $83.77 | 40400 |
| 2026-03-23 | -71.57 | $83.97 | 48249 |
| 2026-03-20 | -92.22 | $79.31 | 109917 |
| 2026-03-19 | -93.63 | $79.16 | 16300 |
| 2026-03-18 | -99.95 | $81.74 | 24521 |
| 2026-03-17 | -96.70 | $83.89 | 22734 |
| 2026-03-16 | -96.02 | $84.44 | 50900 |
| 2026-03-13 | -95.71 | $84.50 | 39800 |
| 2026-03-12 | -100.00 | $86.01 | 23800 |
| 2026-03-11 | -81.91 | $90.22 | 17300 |
| 2026-03-10 | -85.93 | $89.58 | 23500 |
| 2026-03-09 | -77.20 | $90.97 | 29400 |
| 2026-03-06 | -87.02 | $90.59 | 15609 |
| 2026-03-05 | -89.40 | $91.54 | 29049 |
| 2026-03-04 | -78.88 | $93.66 | 20200 |
| 2026-03-03 | -62.56 | $93.42 | 13400 |
| 2026-03-02 | -38.51 | $97.16 | 10027 |
| 2026-02-27 | -22.19 | $99.70 | 18335 |
| 2026-02-26 | -39.59 | $96.91 | 26035 |
| 2026-02-25 | -35.72 | $97.53 | 12634 |
| 2026-02-24 | -19.08 | $100.20 | 21848 |
| 2026-02-23 | -26.10 | $99.05 | 16629 |
| 2026-02-20 | -5.88 | $102.11 | 13700 |
| 2026-02-19 | -36.35 | $94.75 | 19200 |
| 2026-02-18 | -44.39 | $92.83 | 35700 |
| 2026-02-17 | -36.93 | $93.60 | 58700 |
| 2026-02-13 | -20.54 | $96.91 | 16400 |
| 2026-02-12 | -3.91 | $100.27 | 10600 |
| 2026-02-11 | -3.06 | $98.62 | 13500 |
| 2026-02-10 | -7.26 | $97.08 | 17616 |
| 2026-02-09 | -1.14 | $98.15 | 13815 |
| 2026-02-06 | -1.10 | $95.29 | 9500 |
| 2026-02-05 | -4.65 | $92.34 | 10500 |
| 2026-02-04 | -8.52 | $91.49 | 9700 |
| 2026-02-03 | -17.61 | $88.11 | 10600 |
| 2026-02-02 | -15.23 | $88.32 | 11824 |
| 2026-01-30 | -26.02 | $87.37 | 8100 |
| 2026-01-29 | -17.05 | $89.18 | 13311 |
| 2026-01-28 | -16.15 | $89.27 | 7500 |
| 2026-01-27 | -25.42 | $88.34 | 9112 |
| 2026-01-26 | -30.51 | $87.83 | 18400 |
| 2026-01-23 | -57.53 | $85.12 | 11500 |
| 2026-01-22 | -58.62 | $85.01 | 16400 |
| 2026-01-21 | -74.88 | $83.38 | 15738 |
| 2026-01-20 | -100.00 | $80.86 | 23113 |
| 2026-01-16 | -75.28 | $84.10 | 19600 |
| 2026-01-15 | -74.17 | $84.20 | 15409 |
| 2026-01-14 | -75.50 | $84.08 | 9400 |
| 2026-01-13 | -89.80 | $82.79 | 17116 |
| 2026-01-12 | -53.66 | $86.05 | 16800 |
| 2026-01-09 | -63.19 | $85.19 | 20600 |
| 2026-01-08 | -85.81 | $83.15 | 19612 |
| 2026-01-07 | -95.36 | $82.67 | 14400 |
| 2026-01-06 | -98.94 | $84.33 | 11600 |
| 2026-01-05 | -91.35 | $85.82 | 18000 |
| 2026-01-02 | -63.38 | $87.29 | 28124 |
| 2025-12-31 | -48.42 | $88.14 | 7500 |
| 2025-12-30 | -39.84 | $87.89 | 6809 |
| 2025-12-29 | -56.38 | $86.84 | 30328 |
| 2025-12-26 | -42.99 | $87.69 | 17712 |
| 2025-12-24 | -28.42 | $87.87 | 8900 |
| 2025-12-23 | -21.73 | $88.01 | 18016 |
| 2025-12-22 | -14.74 | $88.24 | 52500 |
| 2025-12-19 | -9.81 | $88.61 | 37300 |
| 2025-12-18 | -18.81 | $87.09 | 23700 |
| 2025-12-17 | -23.23 | $86.40 | 20517 |
| 2025-12-16 | -4.26 | $89.33 | 18300 |
| 2025-12-15 | -9.95 | $88.03 | 37102 |
| 2025-12-12 | -13.37 | $87.49 | 11547 |
| 2025-12-11 | -1.52 | $89.36 | 36100 |
| 2025-12-10 | -11.99 | $87.18 | 10300 |
| 2025-12-09 | -18.91 | $86.13 | 21000 |
| 2025-12-08 | -10.41 | $87.42 | 43300 |
| 2025-12-05 | -2.07 | $88.66 | 16802 |
| 2025-12-04 | -8.68 | $85.95 | 19543 |
| 2025-12-03 | -2.37 | $86.85 | 17200 |
| 2025-12-02 | -13.09 | $85.18 | 31504 |
| 2025-12-01 | -9.75 | $85.70 | 35925 |
| 2025-11-28 | -3.77 | $85.65 | 11400 |
| 2025-11-26 | -3.08 | $82.95 | 19305 |
| 2025-11-25 | -4.75 | $82.06 | 31206 |
| 2025-11-24 | -26.65 | $78.84 | 56504 |
| 2025-11-21 | -51.63 | $76.68 | 49125 |
| 2025-11-20 | -59.67 | $75.84 | 23623 |
| 2025-11-19 | -60.92 | $75.71 | 26400 |
| 2025-11-18 | -73.47 | $74.40 | 55919 |
| 2025-11-17 | -53.45 | $76.49 | 28200 |
| 2025-11-14 | -44.83 | $77.39 | 18700 |
| 2025-11-13 | -32.76 | $78.65 | 16000 |
| 2025-11-12 | -20.93 | $80.77 | 16200 |
| 2025-11-11 | -29.76 | $79.75 | 27116 |
| 2025-11-10 | -45.93 | $77.88 | 58100 |
| 2025-11-07 | -85.73 | $73.28 | 20000 |
| 2025-11-06 | -79.58 | $73.99 | 52142 |
| 2025-11-05 | -71.71 | $74.90 | 36300 |
| 2025-11-04 | -98.72 | $73.03 | 39700 |
| 2025-11-03 | -96.82 | $74.53 | 37500 |
| 2025-10-31 | -97.53 | $74.68 | 22000 |
| 2025-10-30 | -91.91 | $76.51 | 24400 |
| 2025-10-29 | -91.84 | $79.54 | 10700 |
| 2025-10-28 | -88.97 | $80.40 | 20000 |
| 2025-10-27 | -79.34 | $81.22 | 21423 |
| 2025-10-24 | -73.12 | $81.75 | 11245 |
| 2025-10-23 | -88.62 | $80.43 | 22400 |
| 2025-10-22 | -90.83 | $80.45 | 9000 |
| 2025-10-21 | -89.38 | $80.57 | 13203 |
| 2025-10-20 | -86.77 | $80.83 | 14917 |
| 2025-10-17 | -61.83 | $81.50 | 18609 |
| 2025-10-16 | -53.29 | $82.06 | 40500 |
| 2025-10-15 | -55.90 | $81.77 | 16909 |
| 2025-10-14 | -56.89 | $81.66 | 19200 |
| 2025-10-13 | -57.52 | $81.59 | 30200 |
| 2025-10-10 | -67.96 | $80.43 | 8801 |
| 2025-10-09 | -62.65 | $81.02 | 37500 |
| 2025-10-08 | -41.94 | $83.32 | 13800 |
| 2025-10-07 | -34.65 | $84.13 | 7923 |
| 2025-10-06 | -29.07 | $84.75 | 23200 |
| 2025-10-03 | -18.45 | $85.93 | 26900 |
| 2025-10-02 | -8.71 | $84.84 | 9447 |
| 2025-10-01 | -15.80 | $84.11 | 11200 |
| 2025-09-30 | -18.35 | $83.87 | 39918 |
| 2025-09-29 | -35.98 | $82.11 | 32000 |
| 2025-09-26 | -26.29 | $83.05 | 21723 |
| 2025-09-25 | -35.57 | $82.15 | 51128 |
| 2025-09-24 | -34.64 | $82.24 | 15310 |
| 2025-09-23 | -25.36 | $83.14 | 65615 |
| 2025-09-22 | -78.86 | $77.75 | 79940 |
| 2025-09-19 | -88.91 | $76.87 | 26733 |
| 2025-09-18 | -62.17 | $79.21 | 22818 |
| 2025-09-17 | -65.49 | $78.92 | 15947 |
| 2025-09-16 | -54.29 | $79.90 | 24908 |
| 2025-09-15 | -44.00 | $80.80 | 67600 |
| 2025-09-12 | -37.49 | $81.37 | 12700 |
| 2025-09-11 | -36.00 | $81.50 | 15400 |
| 2025-09-10 | -42.74 | $80.91 | 6300 |
| 2025-09-09 | -40.91 | $81.07 | 8626 |
| 2025-09-08 | -15.43 | $83.30 | 13902 |
| 2025-09-05 | -37.20 | $81.10 | 21900 |
| 2025-09-04 | -55.92 | $79.55 | 23600 |
| 2025-09-03 | -73.91 | $78.06 | 22800 |
| 2025-09-02 | -97.34 | $76.12 | 54247 |
| 2025-08-29 | -95.26 | $77.15 | 15928 |
| 2025-08-28 | -91.69 | $78.22 | 25334 |
| 2025-08-27 | -94.96 | $78.04 | 13817 |
| 2025-08-26 | -96.92 | $78.40 | 74600 |
| 2025-08-25 | -93.40 | $79.70 | 30146 |
| 2025-08-22 | -66.27 | $82.00 | 11300 |
| 2025-08-21 | -92.93 | $79.81 | 11800 |
| 2025-08-20 | -84.26 | $80.62 | 47600 |
| 2025-08-19 | -54.32 | $83.49 | 24700 |
| 2025-08-18 | -60.95 | $82.86 | 13546 |
| 2025-08-15 | -60.84 | $82.87 | 7521 |
| 2025-08-14 | -74.63 | $81.56 | 16430 |
| 2025-08-13 | -73.58 | $81.66 | 7645 |
| 2025-08-12 | -86.21 | $80.46 | 16612 |
| 2025-08-11 | -96.42 | $79.49 | 21500 |
| 2025-08-08 | -61.25 | $83.26 | 21300 |
| 2025-08-07 | -66.36 | $82.81 | 18022 |
| 2025-08-06 | -69.77 | $82.51 | 9711 |
| 2025-08-05 | -89.55 | $80.77 | 15804 |
| 2025-08-04 | -90.45 | $80.69 | 28700 |
| 2025-08-01 | -96.48 | $80.16 | 58800 |
| 2025-07-31 | -69.12 | $83.01 | 30523 |
| 2025-07-30 | -36.52 | $85.67 | 47641 |
| 2025-07-29 | -17.16 | $87.25 | 292600 |
| 2025-07-28 | -12.87 | $87.60 | 245439 |
| 2025-07-25 | -13.97 | $87.51 | 7930 |
| 2025-07-24 | -12.38 | $87.64 | 273600 |
| 2025-07-23 | 0.00 | $88.65 | 8300 |
| 2025-07-22 | -42.47 | $83.89 | 5945 |
| 2025-07-21 | -22.50 | $85.07 | 8135 |
| 2025-07-18 | -32.32 | $84.49 | 16616 |
| 2025-07-17 | -59.22 | $82.90 | 48018 |
| 2025-07-16 | -95.86 | $80.78 | 10520 |
| 2025-07-15 | -88.57 | $82.40 | 20220 |
| 2025-07-14 | -83.63 | $82.84 | 34031 |
| 2025-07-11 | -73.34 | $83.95 | 10900 |
| 2025-07-10 | -57.26 | $85.50 | 7827 |
| 2025-07-09 | -60.79 | $85.16 | 14100 |
| 2025-07-08 | -69.92 | $84.28 | 7540 |
| 2025-07-07 | -90.46 | $82.30 | 9800 |
| 2025-07-03 | -76.14 | $83.68 | 9300 |
| 2025-07-02 | -58.30 | $85.40 | 11010 |
| 2025-07-01 | -66.81 | $84.58 | 19408 |
| 2025-06-30 | -64.32 | $84.82 | 10414 |
| 2025-06-27 | -60.89 | $85.15 | 14300 |
| 2025-06-26 | -75.52 | $83.74 | 10300 |
| 2025-06-25 | -89.83 | $82.36 | 17841 |
| 2025-06-24 | -86.84 | $83.50 | 9937 |
| 2025-06-23 | -88.91 | $83.32 | 12510 |
| 2025-06-20 | -87.23 | $84.05 | 15816 |
| 2025-06-18 | -78.42 | $84.88 | 11400 |
| 2025-06-17 | -70.11 | $85.53 | 13200 |
| 2025-06-16 | -15.71 | $89.79 | 10800 |
| 2025-06-13 | -36.27 | $88.18 | 9238 |
| 2025-06-12 | -6.13 | $90.54 | 4249 |
| 2025-06-11 | -36.74 | $89.56 | 5006 |
| 2025-06-10 | -48.66 | $88.36 | 7100 |
| 2025-06-09 | -69.31 | $86.28 | 4900 |
| 2025-06-06 | -72.10 | $86.00 | 3902 |
| 2025-06-05 | -61.07 | $87.11 | 9100 |
| 2025-06-04 | -88.98 | $84.30 | 7912 |
| 2025-06-03 | -82.52 | $84.95 | 10249 |
| 2025-06-02 | -80.44 | $85.16 | 8640 |
| 2025-05-30 | -77.36 | $85.47 | 21513 |
| 2025-05-29 | -59.78 | $87.24 | 13900 |
| 2025-05-28 | -68.69 | $86.00 | 6500 |
| 2025-05-27 | -64.24 | $86.47 | 10216 |
| 2025-05-23 | -83.92 | $84.39 | 8122 |
| 2025-05-22 | -75.93 | $84.87 | 5803 |
| 2025-05-21 | -62.81 | $85.56 | 10900 |
| 2025-05-20 | -58.89 | $86.04 | 9100 |
| 2025-05-19 | -54.02 | $85.66 | 9500 |
| 2025-05-16 | -51.31 | $86.04 | 8600 |
| 2025-05-15 | -46.98 | $86.65 | 7000 |
| 2025-05-14 | -22.10 | $90.15 | 12700 |
| 2025-05-13 | -13.35 | $90.81 | 31631 |
| 2025-05-12 | -20.51 | $89.85 | 16745 |
| 2025-05-09 | -10.38 | $87.31 | 11122 |
| 2025-05-08 | -25.61 | $85.41 | 8800 |
| 2025-05-07 | -22.99 | $85.10 | 6601 |
| 2025-05-06 | -18.33 | $85.50 | 3900 |
| 2025-05-05 | -8.02 | $87.03 | 6119 |
| 2025-05-02 | -13.22 | $86.24 | 4800 |
| 2025-05-01 | -23.60 | $84.66 | 4900 |
| 2025-04-30 | -18.46 | $84.48 | 4800 |
| 2025-04-29 | -0.57 | $86.99 | 6000 |
| 2025-04-28 | -3.97 | $85.63 | 9100 |
| 2025-04-25 | -0.95 | $85.53 | 13040 |
| 2025-04-24 | -29.77 | $81.25 | 15615 |
| 2025-04-23 | -18.39 | $82.58 | 15340 |
| 2025-04-22 | -34.26 | $81.56 | 19100 |
| 2025-04-21 | -51.64 | $79.66 | 9200 |
| 2025-04-17 | -38.28 | $81.49 | 23805 |
| 2025-04-16 | -38.88 | $82.85 | 22923 |
| 2025-04-15 | -36.68 | $84.02 | 19600 |
| 2025-04-14 | -43.09 | $83.00 | 37200 |
| 2025-04-11 | -46.22 | $82.65 | 34604 |
| 2025-04-10 | -68.55 | $78.66 | 32600 |
| 2025-04-09 | -61.50 | $79.92 | 63600 |
| 2025-04-08 | -94.29 | $74.06 | 66500 |
| 2025-04-07 | -88.75 | $75.05 | 35100 |
| 2025-04-04 | -94.53 | $77.57 | 14435 |
| 2025-04-03 | -75.96 | $82.85 | 12103 |
| 2025-04-02 | -77.64 | $82.73 | 13137 |
| 2025-04-01 | -89.70 | $80.94 | 23239 |
| 2025-03-31 | -87.90 | $81.84 | 34000 |
| 2025-03-28 | -79.52 | $82.96 | 27800 |
| 2025-03-27 | -67.07 | $84.73 | 22000 |
| 2025-03-26 | -74.67 | $83.65 | 6012 |
| 2025-03-25 | -72.34 | $83.98 | 22705 |
| 2025-03-24 | -48.38 | $86.63 | 13745 |
| 2025-03-21 | -49.80 | $85.66 | 18500 |
| 2025-03-20 | -30.17 | $89.05 | 9800 |
| 2025-03-19 | -21.15 | $89.13 | 18200 |
| 2025-03-18 | -14.73 | $90.54 | 13900 |
| 2025-03-17 | -13.27 | $90.91 | 34505 |
| 2025-03-14 | -15.72 | $90.29 | 14826 |
| 2025-03-13 | -31.29 | $86.36 | 21509 |
| 2025-03-12 | -24.20 | $88.15 | 15613 |
| 2025-03-11 | -24.59 | $88.05 | 22400 |
| 2025-03-10 | -13.26 | $90.82 | 30600 |
| 2025-03-07 | -2.74 | $93.55 | 32513 |
| 2025-03-06 | -2.43 | $93.63 | 180200 |
| 2025-03-05 | 0.00 | $89.68 | 14727 |
| 2025-03-04 | -3.64 | $82.69 | 604000 |
| 2025-03-03 | -19.13 | $80.10 | 53000 |
| 2025-02-28 | -8.41 | $81.87 | 227510 |
| 2025-02-27 | -5.33 | $82.38 | 20534 |
| 2025-02-26 | -7.63 | $82.00 | 351000 |
| 2025-02-25 | -2.33 | $80.13 | 97300 |
| 2025-02-24 | -9.50 | $78.65 | 192400 |
| 2025-02-21 | -5.32 | $79.20 | 6231 |
| 2025-02-20 | -50.90 | $70.30 | 6100 |
| 2025-02-19 | -68.69 | $69.01 | 9041 |
| 2025-02-18 | -15.17 | $72.89 | 10000 |
| 2025-02-14 | -26.07 | $72.10 | 5400 |
| 2025-02-13 | -38.62 | $71.19 | 10300 |
| 2025-02-12 | -47.31 | $70.56 | 12534 |
| 2025-02-11 | -50.43 | $69.92 | 6536 |
| 2025-02-10 | -69.86 | $68.31 | 13800 |
| 2025-02-07 | -67.53 | $68.50 | 20000 |
| 2025-02-06 | -50.92 | $69.85 | 20130 |
| 2025-02-05 | -69.99 | $68.30 | 26706 |
| 2025-02-04 | -60.27 | $69.09 | 48615 |
| 2025-02-03 | -82.90 | $67.25 | 27840 |
| 2025-01-31 | -56.83 | $69.37 | 37800 |
| 2025-01-30 | -31.98 | $71.39 | 13700 |
| 2025-01-29 | -31.86 | $71.40 | 8100 |
| 2025-01-28 | -31.86 | $71.40 | 16315 |
| 2025-01-27 | -30.38 | $71.52 | 9209 |
| 2025-01-24 | -3.32 | $73.72 | 14400 |
| 2025-01-23 | -9.72 | $73.20 | 40100 |
| 2025-01-22 | -15.87 | $72.70 | 34829 |
| 2025-01-21 | -27.80 | $71.73 | 13742 |
| 2025-01-17 | -40.64 | $71.28 | 27500 |
| 2025-01-16 | -54.44 | $70.02 | 28900 |
| 2025-01-15 | -61.66 | $69.36 | 43500 |
| 2025-01-14 | -81.71 | $67.53 | 33611 |
| 2025-01-13 | -90.09 | $66.78 | 21500 |
| 2025-01-10 | -88.86 | $67.76 | 22200 |
| 2025-01-08 | -84.76 | $70.34 | 18700 |
| 2025-01-07 | -56.48 | $72.31 | 40703 |
| 2025-01-06 | -40.37 | $73.18 | 24628 |
| 2025-01-03 | -71.45 | $71.65 | 32025 |
| 2025-01-02 | -61.05 | $72.48 | 15300 |
| 2024-12-31 | -57.03 | $72.74 | 3200 |
| 2024-12-30 | -57.32 | $72.75 | 14600 |
| 2024-12-27 | -54.88 | $73.29 | 48200 |
| 2024-12-26 | -51.58 | $73.53 | 14135 |
| 2024-12-24 | -51.31 | $73.55 | 4444 |
| 2024-12-23 | -79.42 | $71.85 | 47200 |
| 2024-12-20 | -79.98 | $71.80 | 14803 |
| 2024-12-19 | -74.61 | $72.28 | 16700 |
| 2024-12-18 | -71.03 | $72.60 | 12027 |
| 2024-12-17 | -82.21 | $71.60 | 8915 |
| 2024-12-16 | -77.29 | $72.04 | 28500 |
| 2024-12-13 | -93.64 | $72.77 | 8642 |
| 2024-12-12 | -89.50 | $73.62 | 8900 |
| 2024-12-11 | -87.37 | $73.80 | 7200 |
| 2024-12-10 | -83.00 | $74.70 | 13303 |
| 2024-12-09 | -86.98 | $74.61 | 21100 |
| 2024-12-06 | -93.75 | $73.69 | 5600 |
| 2024-12-05 | -92.13 | $74.24 | 7500 |
| 2024-12-04 | -76.46 | $76.39 | 11040 |
| 2024-12-03 | -85.71 | $75.12 | 14828 |
| 2024-12-02 | -92.57 | $74.32 | 13121 |
| 2024-11-29 | -86.03 | $75.34 | 2914 |
| 2024-11-27 | -94.68 | $73.99 | 8447 |
| 2024-11-26 | -92.88 | $75.98 | 8900 |
| 2024-11-25 | -87.55 | $77.45 | 10728 |
| 2024-11-22 | -85.85 | $77.67 | 8422 |
| 2024-11-21 | -92.78 | $76.82 | 10300 |
| 2024-11-20 | -100.00 | $75.96 | 4409 |
| 2024-11-19 | -100.00 | $76.27 | 11342 |
| 2024-11-18 | -91.00 | $78.10 | 17910 |
| 2024-11-15 | -93.98 | $78.55 | 8330 |
| 2024-11-14 | -99.27 | $78.88 | 8200 |
| 2024-11-13 | -100.00 | $78.78 | 16600 |
| 2024-11-12 | -86.68 | $82.24 | 9706 |
| 2024-11-11 | -70.14 | $85.25 | 4820 |
| 2024-11-08 | -82.71 | $83.97 | 5200 |
| 2024-11-07 | -65.72 | $85.70 | 8000 |
| 2024-11-06 | -98.43 | $82.37 | 16400 |
| 2024-11-05 | -92.70 | $84.52 | 8824 |
| 2024-11-04 | -74.46 | $86.85 | 4911 |
| 2024-11-01 | -78.90 | $86.52 | 3748 |
| 2024-10-31 | -70.03 | $87.18 | 5300 |
| 2024-10-30 | -67.61 | $87.36 | 3717 |
| 2024-10-29 | -89.11 | $85.87 | 5700 |
| 2024-10-28 | -77.28 | $86.87 | 9900 |
| 2024-10-25 | -86.28 | $86.46 | 5000 |
| 2024-10-24 | -94.72 | $85.97 | 3240 |
| 2024-10-23 | -80.15 | $88.74 | 2200 |
| 2024-10-22 | -67.92 | $90.33 | 5500 |
| 2024-10-21 | -64.92 | $90.72 | 1831 |
| 2024-10-18 | -52.08 | $92.39 | 7200 |
| 2024-10-17 | -67.15 | $90.43 | 5600 |
| 2024-10-16 | -71.77 | $89.83 | 2700 |
| 2024-10-15 | -85.85 | $88.00 | 3400 |
| 2024-10-14 | -83.77 | $88.27 | 2900 |
| 2024-10-11 | -88.54 | $87.65 | 2526 |
| 2024-10-10 | -97.47 | $87.24 | 2105 |
| 2024-10-09 | -71.96 | $89.23 | 1733 |
| 2024-10-08 | -64.79 | $89.85 | 4200 |
| 2024-10-07 | -58.77 | $90.28 | 10729 |
| 2024-10-04 | -57.18 | $90.52 | 2700 |
| 2024-10-03 | -60.82 | $89.97 | 2900 |
| 2024-10-02 | -48.78 | $91.79 | 2500 |
| 2024-10-01 | -49.57 | $91.67 | 2731 |
| 2024-09-30 | -31.77 | $94.36 | 1600 |
| 2024-09-27 | -23.23 | $95.65 | 3720 |
| 2024-09-26 | -5.43 | $98.34 | 2049 |
| 2024-09-25 | 0.00 | $96.21 | 2248 |
| 2024-09-24 | -8.82 | $94.70 | 2600 |
| 2024-09-23 | -16.95 | $93.75 | 4607 |
| 2024-09-20 | -10.02 | $94.56 | 2129 |
| 2024-09-19 | 0.00 | $95.73 | 3700 |
| 2024-09-18 | -16.82 | $90.43 | 2500 |
| 2024-09-17 | -8.08 | $91.10 | 6900 |
| 2024-09-16 | -30.60 | $89.29 | 7200 |
| 2024-09-13 | -61.46 | $86.96 | 3000 |
| 2024-09-12 | -76.03 | $85.86 | 9300 |
| 2024-09-11 | -80.79 | $85.50 | 8816 |
| 2024-09-10 | -99.21 | $84.11 | 12500 |
| 2024-09-09 | -98.17 | $84.61 | 14500 |
| 2024-09-06 | -96.77 | $84.71 | 7201 |
| 2024-09-05 | -94.66 | $84.86 | 4441 |
| 2024-09-04 | -100.00 | $85.00 | 7403 |
| 2024-09-03 | -100.00 | $85.40 | 5543 |
| 2024-08-30 | -82.86 | $87.25 | 3100 |
| 2024-08-29 | -85.71 | $87.10 | 4300 |
| 2024-08-28 | -87.16 | $87.29 | 3748 |
| 2024-08-27 | -100.00 | $86.35 | 2400 |
| 2024-08-26 | -68.19 | $89.19 | 8303 |
| 2024-08-23 | -69.01 | $89.12 | 9626 |
| 2024-08-22 | -94.27 | $86.96 | 27300 |
| 2024-08-21 | -63.86 | $89.56 | 3630 |
| 2024-08-20 | -53.33 | $90.46 | 6500 |
| 2024-08-19 | -41.05 | $91.51 | 7718 |
| 2024-08-16 | -61.05 | $89.80 | 5226 |
| 2024-08-15 | -52.87 | $90.50 | 5015 |
| 2024-08-14 | -62.85 | $90.01 | 5316 |
| 2024-08-13 | -74.08 | $88.94 | 7209 |
| 2024-08-12 | -76.60 | $88.70 | 3800 |
| 2024-08-09 | -84.37 | $87.96 | 5537 |
| 2024-08-08 | -81.32 | $88.25 | 9300 |
| 2024-08-07 | -68.21 | $89.50 | 41717 |
| 2024-08-06 | -82.90 | $88.10 | 24107 |
| 2024-08-05 | -82.58 | $88.13 | 4300 |
| 2024-08-02 | -83.43 | $89.00 | 10700 |
| 2024-08-01 | -48.87 | $91.90 | 6600 |
| 2024-07-31 | -24.20 | $93.97 | 5140 |
| 2024-07-30 | -26.12 | $93.61 | 112700 |
| 2024-07-29 | -34.13 | $92.14 | 34800 |
| 2024-07-26 | -40.69 | $91.19 | 4135 |
| 2024-07-25 | -57.11 | $89.25 | 3135 |
| 2024-07-24 | -59.98 | $88.91 | 10900 |
| 2024-07-23 | -38.07 | $91.50 | 18400 |
| 2024-07-22 | -30.54 | $92.39 | 21300 |
| 2024-07-19 | -31.98 | $92.22 | 3800 |
| 2024-07-18 | -14.81 | $94.25 | 9507 |
| 2024-07-17 | -17.65 | $93.70 | 2400 |
| 2024-07-16 | 0.00 | $95.74 | 4410 |
| 2024-07-15 | -1.03 | $94.79 | 5800 |
| 2024-07-12 | 0.00 | $94.90 | 3016 |
| 2024-07-11 | -7.74 | $93.60 | 3311 |
| 2024-07-10 | -31.93 | $91.13 | 8101 |
| 2024-07-09 | -28.80 | $91.45 | 3503 |
| 2024-07-08 | -35.46 | $90.77 | 3100 |
| 2024-07-05 | -32.53 | $91.50 | 2228 |
| 2024-07-03 | -60.82 | $89.45 | 3826 |
| 2024-07-02 | -65.72 | $88.79 | 6610 |
| 2024-07-01 | -91.08 | $85.38 | 6400 |
| 2024-06-28 | -92.12 | $85.24 | 6200 |
| 2024-06-27 | -90.18 | $86.85 | 7908 |
| 2024-06-26 | -91.13 | $86.74 | 2318 |
| 2024-06-25 | -85.32 | $87.48 | 4300 |
| 2024-06-24 | -95.72 | $86.22 | 4800 |
| 2024-06-21 | -96.00 | $86.18 | 5100 |
| 2024-06-20 | -82.85 | $89.08 | 2223 |
| 2024-06-18 | -88.85 | $88.30 | 6000 |
| 2024-06-17 | -96.08 | $87.36 | 6304 |
| 2024-06-14 | -100.00 | $86.85 | 2142 |
| 2024-06-13 | -75.68 | $92.29 | 2500 |
| 2024-06-12 | -54.65 | $94.39 | 2600 |
| 2024-06-11 | -100.00 | $89.86 | 4100 |
| 2024-06-10 | -96.04 | $92.08 | 2839 |
| 2024-06-07 | -96.60 | $93.89 | 1300 |
| 2024-06-06 | -82.39 | $95.03 | 1500 |
| 2024-06-05 | -46.09 | $97.61 | 5300 |
| 2024-06-04 | -49.92 | $96.57 | 1800 |
| 2024-06-03 | -56.32 | $96.15 | 2132 |
| 2024-05-31 | -58.75 | $95.99 | 5727 |
| 2024-05-30 | -14.57 | $98.24 | 2103 |
| 2024-05-29 | -13.57 | $98.35 | 1000 |
| 2024-05-28 | -13.57 | $98.35 | 1837 |
| 2024-05-24 | -0.09 | $99.84 | 2400 |
| 2024-05-23 | -6.16 | $98.25 | 5630 |
| 2024-05-22 | -26.68 | $95.97 | 5100 |
| 2024-05-21 | -14.81 | $97.26 | 1509 |
| 2024-05-20 | -5.34 | $98.29 | 3822 |
| 2024-05-17 | -16.57 | $96.85 | 2700 |
| 2024-05-16 | -6.43 | $98.06 | 1524 |
| 2024-05-15 | -2.67 | $98.52 | 1809 |
| 2024-05-14 | 0.00 | $98.06 | 2832 |
| 2024-05-13 | -19.09 | $95.68 | 3900 |
| 2024-05-10 | -23.18 | $95.17 | 2000 |
| 2024-05-09 | 0.00 | $98.06 | 2422 |
| 2024-05-08 | -5.66 | $96.09 | 2212 |
| 2024-05-07 | 0.00 | $96.48 | 3200 |
| 2024-05-06 | -5.51 | $95.36 | 1700 |
| 2024-05-03 | -17.60 | $94.11 | 2107 |
| 2024-05-02 | -45.57 | $89.71 | 2100 |
| 2024-05-01 | -41.23 | $90.18 | 700 |
| 2024-04-30 | -46.30 | $90.02 | 5100 |
| 2024-04-29 | -41.58 | $90.41 | 3200 |
| 2024-04-26 | -30.79 | $91.30 | 8236 |
| 2024-04-25 | -64.12 | $88.55 | 1500 |
| 2024-04-24 | -64.73 | $88.50 | 2314 |
| 2024-04-23 | -55.88 | $89.23 | 4636 |
| 2024-04-22 | -86.79 | $86.68 | 2931 |
| 2024-04-19 | -91.64 | $86.28 | 12700 |
| 2024-04-18 | -94.91 | $86.01 | 2708 |
| 2024-04-17 | -98.06 | $85.75 | 4200 |
| 2024-04-16 | -85.08 | $87.51 | 3500 |
| 2024-04-15 | -63.58 | $90.00 | 3300 |
| 2024-04-12 | -84.67 | $88.76 | 1800 |
| 2024-04-11 | -100.00 | $87.84 | 1801 |
| 2024-04-10 | -66.30 | $90.85 | 4043 |
| 2024-04-09 | -73.17 | $90.54 | 5134 |
| 2024-04-08 | -15.08 | $93.16 | 1500 |
| 2024-04-05 | -38.45 | $92.50 | 2024 |
| 2024-04-04 | -20.97 | $93.40 | 1227 |
| 2024-04-03 | -12.43 | $93.84 | 2746 |
| 2024-04-02 | -80.84 | $89.84 | 3710 |
| 2024-04-01 | -49.83 | $91.62 | 1332 |
| 2024-03-28 | -45.12 | $91.89 | 2500 |
| 2024-03-27 | -34.49 | $92.50 | 2200 |
| 2024-03-26 | -67.42 | $90.61 | 914 |
| 2024-03-25 | -87.11 | $89.48 | 5803 |
| 2024-03-22 | -68.29 | $90.56 | 800 |
| 2024-03-21 | -68.29 | $90.56 | 1248 |
| 2024-03-20 | -20.73 | $93.29 | 1222 |
| 2024-03-19 | -71.08 | $90.40 | 2831 |
| 2024-03-18 | -63.24 | $90.85 | 1100 |
| 2024-03-15 | -60.66 | $90.07 | 2628 |
| 2024-03-14 | -46.91 | $91.07 | 1000 |
| 2024-03-13 | -48.09 | $90.71 | 2100 |
| 2024-03-12 | -32.65 | $91.14 | 2211 |
| 2024-03-11 | -38.91 | $90.50 | 1729 |
| 2024-03-08 | 0.00 | $94.48 | 1131 |
| 2024-03-07 | -5.42 | $93.33 | 1500 |
| 2024-03-06 | -22.55 | $91.48 | 1203 |
| 2024-03-05 | -37.25 | $88.77 | 1400 |
| 2024-03-04 | -22.00 | $90.87 | 1000 |
| 2024-03-01 | -22.00 | $90.87 | 3400 |
| 2024-02-29 | -24.47 | $90.53 | 1700 |
| 2024-02-28 | -19.54 | $91.21 | 1343 |
| 2024-02-27 | -16.92 | $91.57 | 1500 |
| 2024-02-26 | -15.54 | $91.76 | 1321 |
| 2024-02-23 | -14.74 | $91.87 | 1937 |
| 2024-02-22 | -10.60 | $92.44 | 2535 |
| 2024-02-21 | -8.61 | $92.68 | 2200 |
| 2024-02-20 | 0.00 | $92.76 | 5800 |
| 2024-02-16 | -8.09 | $89.79 | 1626 |
| 2024-02-15 | -6.39 | $90.00 | 3000 |
| 2024-02-14 | -4.29 | $86.68 | 1231 |
| 2024-02-13 | -17.52 | $85.54 | 2700 |
| 2024-02-12 | 0.00 | $87.05 | 1600 |
| 2024-02-09 | -6.72 | $85.37 | 3436 |
| 2024-02-08 | 0.00 | $85.87 | 1643 |
| 2024-02-07 | 0.00 | $83.96 | 3026 |
| 2024-02-06 | -63.08 | $80.42 | 1905 |
| 2024-02-05 | -50.28 | $81.11 | 7908 |
| 2024-02-02 | -2.23 | $83.70 | 3800 |
| 2024-02-01 | 0.00 | $83.51 | 17200 |
| 2024-01-31 | -29.30 | $81.88 | 26700 |
| 2024-01-30 | -35.68 | $82.45 | 1700 |
| 2024-01-29 | -56.68 | $82.48 | 13400 |
| 2024-01-26 | -70.21 | $81.23 | 19408 |
| 2024-01-25 | -73.83 | $80.94 | 2824 |
| 2024-01-24 | -73.20 | $81.00 | 3400 |
| 2024-01-23 | -100.00 | $78.43 | 3500 |
| 2024-01-22 | -92.35 | $79.57 | 2333 |
| 2024-01-19 | -93.10 | $79.50 | 2648 |
| 2024-01-18 | -92.89 | $79.52 | 2700 |
| 2024-01-17 | -96.55 | $79.18 | 3806 |
| 2024-01-16 | -96.67 | $80.29 | 1911 |
| 2024-01-12 | -77.85 | $81.95 | 2300 |
| 2024-01-11 | -88.54 | $80.82 | 2117 |
| 2024-01-10 | -84.49 | $81.18 | 2300 |
| 2024-01-09 | -77.30 | $81.82 | 6146 |
| 2024-01-08 | -55.22 | $83.15 | 3339 |
| 2024-01-05 | -66.21 | $82.00 | 1716 |
| 2024-01-04 | -54.99 | $83.13 | 2500 |
| 2024-01-03 | -53.68 | $82.50 | 1500 |
| 2024-01-02 | -35.25 | $84.41 | 6930 |
| 2023-12-29 | -7.56 | $87.78 | 2200 |
| 2023-12-28 | -14.54 | $86.93 | 7232 |
| 2023-12-27 | -5.92 | $87.98 | 2900 |
| 2023-12-26 | -8.79 | $87.60 | 2000 |
| 2023-12-22 | -13.51 | $86.86 | 3100 |
| 2023-12-21 | -20.93 | $85.85 | 4400 |
| 2023-12-20 | -26.80 | $85.05 | 9112 |
| 2023-12-19 | -10.91 | $87.15 | 1931 |
| 2023-12-18 | -22.73 | $85.47 | 25417 |
| 2023-12-15 | -0.99 | $88.56 | 5237 |
| 2023-12-14 | -2.37 | $87.65 | 18002 |
| 2023-12-13 | 0.00 | $81.64 | 1600 |
| 2023-12-12 | -4.27 | $81.11 | 2124 |
| 2023-12-11 | -1.59 | $81.25 | 29900 |
| 2023-12-08 | 0.00 | $80.10 | 4138 |
| 2023-12-07 | -9.14 | $78.74 | 2400 |
| 2023-12-06 | -8.77 | $78.78 | 2733 |
| 2023-12-05 | -23.82 | $77.15 | 2844 |
| 2023-12-04 | -23.36 | $77.20 | 14147 |
| 2023-12-01 | -1.39 | $79.58 | 14801 |
| 2023-11-30 | -6.46 | $79.03 | 3100 |
| 2023-11-29 | 0.00 | $78.78 | 2900 |
| 2023-11-28 | 0.00 | $76.53 | 5043 |
| 2023-11-27 | -7.07 | $75.66 | 3737 |
| 2023-11-24 | -0.18 | $76.41 | 6102 |
| 2023-11-22 | -1.59 | $75.85 | 2600 |
| 2023-11-21 | -9.89 | $74.91 | 3400 |
| 2023-11-20 | -1.06 | $75.91 | 8900 |
| 2023-11-17 | -2.62 | $74.72 | 3037 |
| 2023-11-16 | -8.50 | $74.07 | 1400 |
| 2023-11-15 | 0.00 | $74.94 | 1100 |
| 2023-11-14 | -10.85 | $73.82 | 2709 |
| 2023-11-13 | -49.66 | $69.85 | 8207 |
| 2023-11-10 | -40.08 | $70.83 | 4046 |
| 2023-11-09 | -53.27 | $69.48 | 4700 |
| 2023-11-08 | -55.17 | $69.34 | 17000 |
| 2023-11-07 | -52.49 | $69.95 | 14913 |
| 2023-11-06 | -54.80 | $70.59 | 5200 |
| 2023-11-03 | -27.24 | $74.18 | 8916 |
| 2023-11-02 | -55.10 | $70.55 | 3500 |
| 2023-11-01 | -90.18 | $65.98 | 1119 |
| 2023-10-31 | -81.27 | $67.14 | 8900 |
| 2023-10-30 | -93.55 | $65.54 | 4829 |
| 2023-10-27 | -91.56 | $65.80 | 5322 |
| 2023-10-26 | -97.70 | $65.00 | 4440 |
| 2023-10-25 | -95.60 | $65.56 | 3530 |
| 2023-10-24 | -84.67 | $67.29 | 5039 |
| 2023-10-23 | -85.81 | $67.15 | 6424 |
| 2023-10-20 | -97.57 | $65.70 | 4000 |
| 2023-10-19 | -89.83 | $68.99 | 2645 |
| 2023-10-18 | -97.86 | $68.60 | 21100 |
| 2023-10-17 | -92.70 | $69.10 | 31945 |
| 2023-10-16 | -90.79 | $71.16 | 7504 |
| 2023-10-13 | -100.00 | $70.94 | 1400 |
| 2023-10-12 | -61.36 | $73.81 | 1830 |
| 2023-10-11 | -31.97 | $75.75 | 3730 |
| 2023-10-10 | -19.39 | $76.58 | 3500 |
| 2023-10-09 | -58.03 | $74.03 | 5100 |
| 2023-10-06 | -52.28 | $75.34 | 4100 |
| 2023-10-05 | -80.23 | $72.95 | 7800 |
| 2023-10-04 | -72.20 | $73.64 | 3200 |
| 2023-10-03 | -91.90 | $72.13 | 7900 |
| 2023-10-02 | -89.79 | $72.50 | 5600 |
| 2023-09-29 | -73.22 | $75.03 | 2000 |
| 2023-09-28 | -74.03 | $75.15 | 3500 |
| 2023-09-27 | -87.67 | $73.19 | 6047 |
| 2023-09-26 | -92.13 | $72.55 | 12845 |
| 2023-09-25 | -94.64 | $72.19 | 5100 |
| 2023-09-22 | -92.94 | $74.07 | 3225 |
| 2023-09-21 | -88.10 | $74.68 | 2315 |
| 2023-09-20 | -65.56 | $77.52 | 16900 |
| 2023-09-19 | -79.68 | $75.74 | 30315 |
| 2023-09-18 | -70.40 | $76.91 | 3444 |
| 2023-09-15 | -68.02 | $77.21 | 30817 |
| 2023-09-14 | -72.62 | $76.63 | 19321 |
| 2023-09-13 | -99.84 | $73.20 | 3100 |
| 2023-09-12 | -96.06 | $76.04 | 2539 |
| 2023-09-11 | -82.01 | $79.81 | 5000 |
| 2023-09-08 | -95.00 | $78.94 | 1245 |
| 2023-09-07 | -83.47 | $79.82 | 2430 |
| 2023-09-06 | -70.20 | $80.95 | 5032 |
| 2023-09-05 | -63.81 | $81.39 | 7612 |
| 2023-09-01 | -38.95 | $83.10 | 3020 |
| 2023-08-31 | -13.37 | $84.86 | 5000 |
| 2023-08-30 | -4.60 | $84.50 | 41300 |
| 2023-08-29 | -2.56 | $84.62 | 62900 |
| 2023-08-28 | -29.91 | $82.65 | 44300 |
| 2023-08-25 | -68.22 | $80.60 | 51742 |
| 2023-08-24 | -65.79 | $80.73 | 2400 |
| 2023-08-23 | -62.24 | $80.92 | 2000 |
| 2023-08-22 | -69.73 | $80.38 | 2721 |
| 2023-08-21 | -82.70 | $79.66 | 2813 |
| 2023-08-18 | -62.08 | $79.83 | 1700 |
| 2023-08-17 | -60.11 | $79.97 | 4944 |
| 2023-08-16 | -32.30 | $81.95 | 4019 |
| 2023-08-15 | -31.88 | $81.98 | 5333 |
| 2023-08-14 | -16.43 | $83.08 | 36800 |
| 2023-08-11 | -12.52 | $83.00 | 37723 |
| 2023-08-10 | -16.24 | $82.75 | 26800 |
| 2023-08-09 | -5.41 | $83.11 | 7800 |
| 2023-08-08 | -2.33 | $82.30 | 17842 |
| 2023-08-07 | 0.00 | $82.46 | 600 |
| 2023-08-04 | -6.75 | $80.55 | 500 |
| 2023-08-03 | -6.51 | $80.55 | 479 |
| 2023-08-02 | -1.54 | $81.53 | 500 |
| 2023-08-01 | -12.03 | $79.42 | 500 |
| 2023-07-31 | -9.19 | $79.99 | 1000 |
| 2023-07-28 | -8.05 | $80.22 | 800 |
| 2023-07-27 | -9.23 | $79.82 | 800 |
| 2023-07-26 | -14.84 | $78.70 | 528 |
| 2023-07-25 | -11.03 | $79.46 | 702 |
| 2023-07-24 | -20.01 | $77.67 | 3725 |
| 2023-07-21 | -15.78 | $78.50 | 3500 |
| 2023-07-20 | -16.72 | $78.31 | 9200 |
| 2023-07-19 | -6.39 | $80.38 | 13300 |
| 2023-07-18 | 0.00 | $79.52 | 1100 |
| 2023-07-17 | 0.00 | $79.52 | 2115 |
| 2023-07-14 | -1.79 | $78.05 | 3200 |
| 2023-07-13 | 0.00 | $76.99 | 1900 |
| 2023-07-12 | 0.00 | $76.99 | 4241 |
| 2023-07-11 | -12.84 | $71.81 | 10500 |
| 2023-07-10 | -86.68 | $62.73 | 1700 |
| 2023-07-07 | -82.89 | $63.11 | 2205 |
| 2023-07-06 | -98.96 | $61.72 | 800 |
| 2023-07-05 | -80.00 | $63.36 | 922 |
| 2023-07-03 | -47.05 | $66.21 | 300 |
| 2023-06-30 | -47.05 | $66.21 | 300 |
| 2023-06-29 | -47.05 | $66.21 | 711 |
| 2023-06-28 | -61.16 | $64.99 | 547 |
| 2023-06-27 | -76.99 | $63.62 | 2000 |
| 2023-06-26 | -83.70 | $63.04 | 800 |
| 2023-06-23 | -100.00 | $61.63 | 533 |
| 2023-06-22 | -100.00 | $62.33 | 700 |
| 2023-06-21 | -95.57 | $63.17 | 400 |
| 2023-06-20 | -95.99 | $63.17 | 800 |
| 2023-06-16 | -37.09 | $69.40 | 300 |
| 2023-06-15 | -37.09 | $69.40 | 1400 |
| 2023-06-14 | -36.70 | $69.42 | 800 |
| 2023-06-13 | -32.82 | $69.62 | 538 |
| 2023-06-12 | -63.30 | $68.05 | 1000 |
| 2023-06-09 | -49.32 | $68.77 | 400 |
| 2023-06-08 | -34.56 | $69.53 | 720 |
| 2023-06-07 | -60.78 | $68.18 | 400 |
| 2023-06-06 | -60.78 | $68.18 | 1612 |
| 2023-06-05 | -38.45 | $69.33 | 1400 |
| 2023-06-02 | -49.32 | $68.77 | 600 |
| 2023-06-01 | -71.84 | $67.61 | 824 |
| 2023-05-31 | -79.22 | $67.23 | 1300 |
| 2023-05-30 | -86.68 | $66.95 | 1018 |
| 2023-05-26 | -93.44 | $66.61 | 400 |
| 2023-05-25 | -93.44 | $66.61 | 400 |
| 2023-05-24 | -93.44 | $66.61 | 300 |
| 2023-05-23 | -13.30 | $70.50 | 500 |
| 2023-05-22 | -13.30 | $70.50 | 2000 |
| 2023-05-19 | 0.00 | $70.45 | 345 |
| 2023-05-18 | -21.33 | $68.76 | 900 |
| 2023-05-17 | -20.44 | $68.80 | 802 |
| 2023-05-16 | -28.44 | $68.44 | 4507 |
| 2023-05-15 | -15.11 | $69.04 | 6700 |
| 2023-05-12 | -36.44 | $68.08 | 441 |
| 2023-05-11 | -50.99 | $67.15 | 642 |
| 2023-05-10 | -36.74 | $67.13 | 600 |
| 2023-05-09 | -42.89 | $66.28 | 533 |
| 2023-05-08 | -18.58 | $68.23 | 402 |
| 2023-05-05 | -25.19 | $66.81 | 600 |
| 2023-05-04 | -23.20 | $67.04 | 432 |
| 2023-05-03 | -19.39 | $67.48 | 911 |
| 2023-05-02 | -18.70 | $67.56 | 1200 |
| 2023-05-01 | -9.35 | $68.64 | 2024 |
| 2023-04-28 | -5.80 | $69.05 | 2100 |
| 2023-04-27 | -18.97 | $66.63 | 646 |
| 2023-04-26 | -32.47 | $65.22 | 600 |
| 2023-04-25 | -32.47 | $65.22 | 1000 |
| 2023-04-24 | -9.87 | $67.58 | 1003 |
| 2023-04-21 | -10.44 | $67.52 | 300 |
| 2023-04-20 | -10.44 | $67.52 | 300 |
| 2023-04-19 | -10.44 | $67.52 | 821 |
| 2023-04-18 | -9.58 | $67.61 | 404 |
| 2023-04-17 | -20.50 | $66.47 | 802 |
| 2023-04-14 | -37.64 | $64.68 | 800 |
| 2023-04-13 | -56.90 | $62.67 | 400 |
| 2023-04-12 | -55.27 | $62.84 | 1213 |
| 2023-04-11 | -48.37 | $63.56 | 2246 |
| 2023-04-10 | -85.54 | $59.68 | 2206 |
| 2023-04-06 | -97.67 | $61.06 | 1018 |
| 2023-04-05 | -99.55 | $62.05 | 1908 |
| 2023-04-04 | -46.56 | $66.41 | 1100 |
| 2023-04-03 | -28.00 | $67.39 | 1201 |
| 2023-03-31 | -19.19 | $68.58 | 1514 |
| 2023-03-30 | -18.70 | $68.61 | 700 |
| 2023-03-29 | -52.20 | $66.55 | 600 |
| 2023-03-28 | -81.30 | $64.76 | 2635 |
| 2023-03-27 | -86.83 | $64.42 | 3117 |
| 2023-03-24 | -94.47 | $63.95 | 1440 |
| 2023-03-23 | -74.23 | $65.41 | 1500 |
| 2023-03-22 | -52.90 | $66.66 | 1434 |
| 2023-03-21 | -38.23 | $67.52 | 614 |
| 2023-03-20 | -70.31 | $65.64 | 1425 |
| 2023-03-17 | -87.88 | $64.61 | 1332 |
| 2023-03-16 | -50.84 | $66.42 | 700 |
| 2023-03-15 | -89.04 | $63.91 | 1100 |
| 2023-03-14 | -35.46 | $67.43 | 1815 |
| 2023-03-13 | -64.69 | $65.51 | 1300 |
| 2023-03-10 | -32.38 | $67.15 | 700 |
| 2023-03-09 | -20.21 | $68.00 | 1536 |
| 2023-03-08 | -10.45 | $68.85 | 500 |
| 2023-03-07 | -10.45 | $68.85 | 821 |
| 2023-03-06 | 0.00 | $69.76 | 1315 |
| 2023-03-03 | -38.25 | $66.83 | 300 |
| 2023-03-02 | -38.25 | $66.83 | 500 |
| 2023-03-01 | -38.25 | $66.83 | 1408 |
| 2023-02-28 | -49.57 | $65.77 | 1303 |
| 2023-02-27 | -42.31 | $66.45 | 1419 |
| 2023-02-24 | -27.67 | $67.82 | 1108 |
| 2023-02-23 | -46.79 | $66.03 | 1200 |
| 2023-02-22 | -29.91 | $67.61 | 700 |
| 2023-02-21 | -35.15 | $67.12 | 2100 |
| 2023-02-17 | -21.37 | $68.41 | 900 |
| 2023-02-16 | -76.50 | $63.25 | 919 |
| 2023-02-15 | -63.03 | $64.51 | 420 |
| 2023-02-14 | -66.67 | $64.17 | 1300 |
| 2023-02-13 | -30.34 | $67.57 | 1136 |
| 2023-02-10 | -83.87 | $62.56 | 1143 |
| 2023-02-09 | -100.00 | $61.05 | 2500 |
| 2023-02-08 | -78.24 | $63.11 | 5030 |
| 2023-02-07 | -27.36 | $67.60 | 1400 |
| 2023-02-06 | -7.79 | $69.61 | 1600 |
| 2023-02-03 | -2.03 | $70.12 | 1200 |
| 2023-02-02 | 0.00 | $69.65 | 1800 |
| 2023-02-01 | -0.77 | $66.42 | 1000 |
| 2023-01-31 | -21.65 | $63.59 | 2427 |
| 2023-01-30 | -9.36 | $64.84 | 1900 |
| 2023-01-27 | 0.00 | $66.01 | 500 |
| 2023-01-26 | 0.00 | $66.01 | 1400 |
| 2023-01-25 | -0.46 | $64.61 | 3122 |
| 2023-01-24 | -5.82 | $63.68 | 2500 |
| 2023-01-23 | -7.21 | $63.44 | 3112 |
| 2023-01-20 | -15.28 | $62.04 | 907 |
| 2023-01-19 | -18.97 | $61.40 | 2745 |
| 2023-01-18 | 0.00 | $64.69 | 923 |
| 2023-01-17 | -5.88 | $63.05 | 3900 |
| 2023-01-13 | -5.22 | $63.16 | 1826 |
| 2023-01-12 | 0.00 | $63.72 | 3400 |
| 2023-01-11 | -3.76 | $62.19 | 1300 |
| 2023-01-10 | -11.06 | $60.14 | 1600 |
| 2023-01-09 | -4.10 | $61.14 | 6100 |
| 2023-01-06 | 0.00 | $59.24 | 5238 |
| 2023-01-05 | -22.52 | $56.40 | 1500 |
| 2023-01-04 | -14.05 | $57.63 | 8500 |
| 2023-01-03 | -38.84 | $54.86 | 3239 |
| 2022-12-30 | -53.12 | $53.51 | 1800 |
| 2022-12-29 | -48.39 | $54.72 | 2900 |
| 2022-12-28 | -54.62 | $53.83 | 4300 |
| 2022-12-27 | -60.43 | $53.00 | 1300 |
| 2022-12-23 | -80.86 | $53.94 | 3000 |
| 2022-12-22 | -96.93 | $52.74 | 4300 |
| 2022-12-21 | -92.45 | $53.27 | 3822 |
| 2022-12-20 | -96.84 | $52.77 | 8512 |
| 2022-12-19 | -98.99 | $53.01 | 9300 |
| 2022-12-16 | -95.00 | $53.55 | 15500 |
| 2022-12-15 | -97.90 | $54.03 | 3317 |
| 2022-12-14 | -80.23 | $56.74 | 4000 |
| 2022-12-13 | -81.49 | $56.97 | 10300 |
| 2022-12-12 | -88.44 | $56.23 | 2300 |
| 2022-12-09 | -93.61 | $55.75 | 3528 |
| 2022-12-08 | -99.40 | $55.07 | 6600 |
| 2022-12-07 | -89.95 | $55.90 | 53300 |
| 2022-12-06 | -91.48 | $55.24 | 20045 |
| 2022-12-05 | -71.53 | $56.93 | 7141 |
| 2022-12-02 | -38.87 | $60.36 | 5228 |
| 2022-12-01 | -43.85 | $58.18 | 2400 |
| 2022-11-30 | -53.90 | $56.22 | 4809 |
| 2022-11-29 | -53.44 | $56.31 | 9000 |
| 2022-11-28 | -48.97 | $57.18 | 9600 |
| 2022-11-25 | -15.03 | $63.80 | 1243 |
| 2022-11-23 | -33.08 | $60.28 | 6300 |
| 2022-11-22 | -28.67 | $61.14 | 6600 |
| 2022-11-21 | -26.31 | $61.60 | 2300 |
| 2022-11-18 | -29.38 | $61.00 | 8438 |
| 2022-11-17 | -36.56 | $59.60 | 5638 |
| 2022-11-16 | -39.49 | $59.03 | 82208 |
| 2022-11-15 | -19.13 | $63.00 | 28600 |
| 2022-11-14 | -19.90 | $62.85 | 3803 |
| 2022-11-11 | -1.18 | $66.50 | 9300 |
| 2022-11-10 | 0.00 | $60.89 | 4300 |
| 2022-11-09 | -2.57 | $55.57 | 22044 |
| 2022-11-08 | -4.48 | $54.66 | 13100 |
| 2022-11-07 | -3.79 | $54.75 | 3324 |
| 2022-11-04 | -17.47 | $52.98 | 8300 |
| 2022-11-03 | -42.66 | $49.72 | 10800 |
| 2022-11-02 | -43.97 | $49.55 | 12344 |
| 2022-11-01 | -37.17 | $50.43 | 5643 |
| 2022-10-31 | -37.85 | $50.00 | 14538 |
| 2022-10-28 | -29.70 | $51.01 | 3400 |
| 2022-10-27 | -6.05 | $53.94 | 4400 |
| 2022-10-26 | -15.25 | $52.80 | 5906 |
| 2022-10-25 | -5.58 | $52.97 | 7149 |
| 2022-10-24 | -43.63 | $48.67 | 6239 |
| 2022-10-21 | -46.11 | $48.39 | 99600 |
| 2022-10-20 | -25.31 | $50.74 | 8105 |
| 2022-10-19 | -39.47 | $49.14 | 19232 |
| 2022-10-18 | -14.26 | $53.60 | 24800 |
| 2022-10-17 | -47.83 | $50.10 | 35525 |
| 2022-10-14 | -54.07 | $49.35 | 13739 |
| 2022-10-13 | -82.63 | $45.10 | 13000 |
| 2022-10-12 | -92.81 | $44.38 | 6700 |
| 2022-10-11 | -83.95 | $45.81 | 12701 |
| 2022-10-10 | -72.64 | $48.14 | 6422 |
| 2022-10-07 | -87.49 | $46.05 | 6540 |
| 2022-10-06 | -79.76 | $47.80 | 25805 |
| 2022-10-05 | -79.58 | $47.84 | 53100 |
| 2022-10-04 | -64.69 | $51.21 | 13141 |
| 2022-10-03 | -79.67 | $47.82 | 25500 |
| 2022-09-30 | -92.09 | $45.01 | 32900 |
| 2022-09-29 | -98.32 | $43.60 | 56202 |
| 2022-09-28 | -91.98 | $46.70 | 51809 |
| 2022-09-27 | -95.73 | $47.00 | 57044 |
| 2022-09-26 | -92.24 | $48.38 | 37812 |
| 2022-09-23 | -80.89 | $50.53 | 9200 |
| 2022-09-22 | -95.42 | $50.00 | 24700 |
| 2022-09-21 | -98.09 | $52.53 | 6049 |
| 2022-09-20 | -89.78 | $54.43 | 12100 |
| 2022-09-19 | -94.58 | $55.72 | 5215 |
| 2022-09-16 | -69.83 | $58.42 | 9400 |
| 2022-09-15 | -93.33 | $55.92 | 18600 |
| 2022-09-14 | -76.22 | $57.74 | 4924 |
| 2022-09-13 | -76.41 | $57.72 | 15000 |
| 2022-09-12 | -35.68 | $62.24 | 43640 |
| 2022-09-09 | -25.89 | $63.31 | 35006 |
| 2022-09-08 | -68.16 | $58.69 | 12630 |
| 2022-09-07 | -62.50 | $59.95 | 15800 |
| 2022-09-06 | -77.45 | $58.06 | 14911 |
| 2022-09-02 | -57.73 | $60.62 | 5120 |
| 2022-09-01 | -70.00 | $59.05 | 5700 |
| 2022-08-31 | -92.52 | $57.62 | 10000 |
| 2022-08-30 | -89.40 | $57.97 | 7239 |
| 2022-08-29 | -94.24 | $57.54 | 5400 |
| 2022-08-26 | -95.76 | $57.40 | 3700 |
| 2022-08-25 | -82.40 | $58.88 | 19300 |
| 2022-08-24 | -93.32 | $57.67 | 4201 |
| 2022-08-23 | -89.53 | $58.09 | 13235 |
| 2022-08-22 | -92.18 | $58.82 | 12000 |
| 2022-08-19 | -50.25 | $63.00 | 31548 |
| 2022-08-18 | -100.00 | $58.04 | 2300 |
| 2022-08-17 | -70.18 | $61.16 | 1800 |
| 2022-08-16 | -35.35 | $64.56 | 22200 |
| 2022-08-15 | -17.75 | $65.90 | 18107 |
| 2022-08-12 | -30.80 | $64.20 | 3200 |
| 2022-08-11 | -20.04 | $65.27 | 600 |
| 2022-08-10 | -16.62 | $65.33 | 2900 |
| 2022-08-09 | -35.15 | $62.34 | 7400 |
| 2022-08-08 | -2.23 | $67.65 | 1643 |
| 2022-08-05 | -7.83 | $66.36 | 1300 |
| 2022-08-04 | -2.23 | $67.24 | 800 |
| 2022-08-03 | -4.59 | $66.43 | 1304 |
| 2022-08-02 | -20.07 | $64.07 | 5800 |
| 2022-08-01 | -16.85 | $64.56 | 8500 |
| 2022-07-29 | -13.38 | $65.09 | 1700 |
| 2022-07-28 | -15.35 | $61.97 | 3007 |
| 2022-07-27 | -38.51 | $59.21 | 4639 |
| 2022-07-26 | -54.80 | $58.94 | 6700 |
| 2022-07-25 | -45.07 | $60.46 | 26900 |
| 2022-07-22 | -33.03 | $62.34 | 4143 |
| 2022-07-21 | -39.69 | $61.30 | 2219 |
| 2022-07-20 | -58.45 | $58.37 | 16100 |
| 2022-07-19 | -64.15 | $57.48 | 3010 |
| 2022-07-18 | -80.36 | $55.95 | 72000 |
| 2022-07-15 | -86.53 | $54.67 | 3600 |
| 2022-07-14 | -98.64 | $52.20 | 18600 |
| 2022-07-13 | -92.56 | $55.05 | 4820 |
| 2022-07-12 | -100.00 | $55.75 | 4219 |
| 2022-07-11 | -98.51 | $56.45 | 10304 |
| 2022-07-08 | -86.29 | $59.82 | 2700 |
| 2022-07-07 | -94.71 | $57.50 | 3715 |
| 2022-07-06 | -88.91 | $59.10 | 11900 |
| 2022-07-05 | -98.55 | $56.44 | 5343 |
| 2022-07-01 | -90.66 | $61.00 | 3622 |
| 2022-06-30 | -93.07 | $60.44 | 7600 |
| 2022-06-29 | -98.26 | $59.40 | 3900 |
| 2022-06-28 | -84.07 | $63.36 | 11400 |
| 2022-06-27 | -81.04 | $64.11 | 7400 |
| 2022-06-24 | -85.32 | $63.05 | 2009 |
| 2022-06-23 | -92.25 | $61.33 | 7100 |
| 2022-06-22 | -100.00 | $59.41 | 7142 |
| 2022-06-21 | -97.95 | $62.71 | 8800 |
| 2022-06-17 | -78.26 | $72.03 | 8500 |
| 2022-06-16 | -89.90 | $70.22 | 6337 |
| 2022-06-15 | -100.00 | $71.40 | 6841 |
| 2022-06-14 | -95.42 | $72.75 | 5300 |
| 2022-06-13 | -100.00 | $74.52 | 8900 |
| 2022-06-10 | -73.96 | $77.81 | 31808 |
| 2022-06-09 | -42.94 | $80.49 | 15000 |
| 2022-06-08 | -11.11 | $83.24 | 5603 |
| 2022-06-07 | -34.14 | $81.25 | 13700 |
| 2022-06-06 | -26.85 | $81.88 | 6441 |
| 2022-06-03 | -34.00 | $82.45 | 1300 |
| 2022-06-02 | -36.21 | $84.05 | 3131 |
| 2022-06-01 | -85.73 | $77.86 | 3500 |
| 2022-05-31 | -53.85 | $83.00 | 2500 |
| 2022-05-27 | -66.79 | $82.00 | 2515 |
| 2022-05-26 | -76.29 | $80.80 | 2500 |
| 2022-05-25 | -93.03 | $77.10 | 1338 |
| 2022-05-24 | -71.81 | $81.79 | 1400 |
| 2022-05-23 | -89.82 | $77.81 | 2100 |
| 2022-05-20 | -93.80 | $76.93 | 2510 |
| 2022-05-19 | -85.73 | $78.79 | 2238 |
| 2022-05-18 | -84.00 | $80.05 | 2800 |
| 2022-05-17 | -80.85 | $80.86 | 2342 |
| 2022-05-16 | -87.10 | $79.43 | 6515 |
| 2022-05-13 | -77.09 | $81.72 | 9515 |
| 2022-05-12 | -89.72 | $78.83 | 4500 |
| 2022-05-11 | -100.00 | $79.76 | 8213 |
| 2022-05-10 | -80.90 | $83.85 | 3200 |
| 2022-05-09 | -88.81 | $82.44 | 4400 |
| 2022-05-06 | -88.45 | $82.51 | 18400 |
| 2022-05-05 | -87.40 | $87.35 | 7200 |
| 2022-05-04 | -84.45 | $89.25 | 4300 |
| 2022-05-03 | -98.24 | $89.22 | 2724 |
| 2022-05-02 | -63.96 | $94.95 | 3400 |
| 2022-04-29 | -43.17 | $97.66 | 5127 |
| 2022-04-28 | -74.16 | $93.62 | 3800 |
| 2022-04-27 | -95.48 | $90.84 | 8500 |
| 2022-04-26 | -100.00 | $90.25 | 2300 |
| 2022-04-25 | -71.81 | $94.28 | 7600 |
| 2022-04-22 | -61.05 | $95.80 | 3000 |
| 2022-04-21 | -45.82 | $97.95 | 904 |
| 2022-04-20 | -58.41 | $96.36 | 2800 |
| 2022-04-19 | -90.44 | $91.70 | 4018 |
| 2022-04-18 | -100.00 | $90.30 | 2900 |
| 2022-04-14 | -88.10 | $92.46 | 2941 |
| 2022-04-13 | -89.88 | $92.16 | 8533 |
| 2022-04-12 | -77.03 | $94.33 | 6505 |
| 2022-04-11 | -100.00 | $92.25 | 4100 |
| 2022-04-08 | -93.44 | $93.94 | 7404 |
| 2022-04-07 | -94.78 | $93.54 | 1847 |
| 2022-04-06 | -77.95 | $95.99 | 1200 |
| 2022-04-05 | -52.90 | $97.85 | 1300 |
| 2022-04-04 | -33.92 | $99.86 | 1300 |
| 2022-04-01 | -41.13 | $98.27 | 2347 |
| 2022-03-31 | -47.53 | $96.86 | 14100 |
| 2022-03-30 | -33.42 | $99.97 | 800 |
| 2022-03-29 | -13.24 | $104.42 | 600 |
| 2022-03-28 | -33.79 | $99.89 | 1337 |
| 2022-03-25 | -19.37 | $103.07 | 908 |
| 2022-03-24 | -18.55 | $103.25 | 613 |
| 2022-03-23 | -33.70 | $99.91 | 1203 |
| 2022-03-22 | -10.88 | $104.94 | 9500 |
| 2022-03-21 | -16.51 | $103.70 | 2600 |
| 2022-03-18 | 0.00 | $107.34 | 2200 |
| 2022-03-17 | -22.26 | $103.80 | 1043 |
| 2022-03-16 | -48.93 | $97.45 | 3400 |
| 2022-03-15 | -49.66 | $100.00 | 3418 |
| 2022-03-14 | -58.69 | $97.36 | 9000 |
| 2022-03-11 | -44.52 | $101.50 | 3100 |
| 2022-03-10 | -72.66 | $93.28 | 14400 |
| 2022-03-09 | -75.39 | $92.48 | 13044 |
| 2022-03-08 | -100.00 | $85.29 | 28542 |
| 2022-03-07 | -94.07 | $88.34 | 19600 |
| 2022-03-04 | -85.59 | $90.70 | 23400 |
| 2022-03-03 | -100.00 | $91.33 | 9400 |
| 2022-03-02 | -82.67 | $96.10 | 8300 |
| 2022-03-01 | -100.00 | $93.65 | 8231 |
| 2022-02-28 | -69.15 | $100.10 | 6200 |
| 2022-02-25 | -47.39 | $102.80 | 25700 |
| 2022-02-24 | -59.94 | $99.70 | 5800 |
| 2022-02-23 | -63.98 | $98.70 | 4500 |
| 2022-02-22 | -45.16 | $103.35 | 2538 |
| 2022-02-18 | -55.20 | $100.87 | 2400 |
| 2022-02-17 | -21.89 | $109.10 | 1300 |
| 2022-02-16 | -31.28 | $106.78 | 2200 |
| 2022-02-15 | -47.47 | $102.78 | 11500 |
| 2022-02-14 | -37.50 | $100.95 | 2707 |
| 2022-02-11 | -20.93 | $104.50 | 1428 |
| 2022-02-10 | -27.69 | $107.64 | 1311 |
| 2022-02-09 | -43.49 | $103.74 | 1204 |
| 2022-02-08 | -66.76 | $98.00 | 1500 |
| 2022-02-07 | -60.32 | $99.60 | 1530 |
| 2022-02-04 | -74.72 | $96.69 | 800 |
| 2022-02-03 | -84.07 | $94.25 | 2600 |
| 2022-02-02 | -59.55 | $101.55 | 2300 |
| 2022-02-01 | -67.68 | $99.55 | 7101 |
| 2022-01-31 | -72.82 | $98.00 | 16612 |
| 2022-01-28 | -97.95 | $90.42 | 3600 |
| 2022-01-27 | -99.97 | $89.98 | 13330 |
| 2022-01-26 | -84.77 | $94.54 | 10100 |
| 2022-01-25 | -100.00 | $89.97 | 21500 |
| 2022-01-24 | -97.15 | $93.05 | 5800 |
| 2022-01-21 | -68.23 | $105.32 | 4600 |
| 2022-01-20 | -66.33 | $105.73 | 4805 |
| 2022-01-19 | -75.64 | $103.73 | 2824 |
| 2022-01-18 | -100.00 | $98.50 | 2400 |
| 2022-01-14 | -93.76 | $106.75 | 4000 |
| 2022-01-13 | -64.25 | $114.47 | 300 |
| 2022-01-12 | -64.25 | $114.47 | 235 |
| 2022-01-11 | -78.74 | $113.23 | 700 |
| 2022-01-10 | -63.90 | $114.50 | 319 |
| 2022-01-07 | -34.11 | $117.05 | 311 |
| 2022-01-06 | -26.05 | $117.74 | — |
| 2022-01-05 | -36.89 | $117.74 | 900 |
| 2022-01-04 | -37.39 | $117.69 | 800 |
| 2022-01-03 | -36.79 | $117.75 | 300 |
| 2021-12-31 | -40.34 | $117.18 | 300 |
| 2021-12-30 | -40.34 | $117.18 | 300 |
| 2021-12-29 | -40.34 | $117.18 | 300 |
| 2021-12-28 | -40.34 | $117.18 | 400 |
| 2021-12-27 | -60.04 | $115.10 | 300 |
| 2021-12-23 | -60.04 | $115.10 | 900 |
| 2021-12-22 | -55.68 | $115.56 | 612 |
| 2021-12-21 | -75.28 | $113.49 | 700 |
| 2021-12-20 | -89.39 | $112.00 | 300 |
| 2021-12-17 | -89.39 | $112.00 | 1500 |
| 2021-12-16 | -43.75 | $116.82 | 400 |
| 2021-12-15 | -54.55 | $115.68 | 600 |
| 2021-12-14 | -48.48 | $116.32 | 300 |
| 2021-12-13 | -48.48 | $116.32 | 1706 |
| 2021-12-10 | -84.75 | $112.49 | 809 |
| 2021-12-09 | -47.63 | $116.41 | 700 |
| 2021-12-08 | -48.48 | $116.32 | 1346 |
| 2021-12-07 | -37.72 | $115.90 | 700 |
| 2021-12-06 | -34.48 | $116.20 | 1414 |
| 2021-12-03 | -99.91 | $110.89 | 811 |
| 2021-12-02 | -73.57 | $114.99 | 1700 |
| 2021-12-01 | -84.31 | $113.36 | 800 |
| 2021-11-30 | -69.61 | $115.59 | 900 |
| 2021-11-29 | -69.08 | $115.67 | 800 |
| 2021-11-26 | -93.70 | $113.50 | 500 |
| 2021-11-24 | -78.89 | $115.50 | 300 |
| 2021-11-23 | -78.89 | $115.50 | 601 |
| 2021-11-22 | -53.41 | $118.94 | 500 |
| 2021-11-19 | -60.30 | $118.01 | 509 |
| 2021-11-18 | -75.11 | $116.01 | — |
| 2021-11-17 | -74.72 | $116.01 | 531 |
| 2021-11-16 | -80.27 | $114.07 | 900 |
| 2021-11-15 | -72.62 | $115.22 | 300 |
| 2021-11-12 | -67.24 | $116.03 | — |
| 2021-11-11 | -36.49 | $116.03 | 1638 |
| 2021-11-10 | -39.74 | $115.13 | 700 |
| 2021-11-09 | -32.74 | $117.07 | 700 |
| 2021-11-08 | -25.78 | $119.00 | 400 |
| 2021-11-05 | -16.70 | $121.52 | 700 |
| 2021-11-04 | 0.00 | $126.15 | 900 |
| 2021-11-03 | 0.00 | $121.06 | 300 |
| 2021-11-02 | 0.00 | $120.60 | 400 |
| 2021-11-01 | 0.00 | $116.57 | 1900 |
| 2021-10-29 | -5.92 | $115.10 | — |
| 2021-10-28 | -5.92 | $115.10 | 1020 |
| 2021-10-27 | 0.00 | $116.15 | — |
| 2021-10-26 | 0.00 | $116.15 | — |
| 2021-10-25 | 0.00 | $116.15 | — |
| 2021-10-22 | 0.00 | $116.15 | 300 |
| 2021-10-21 | -18.53 | $112.58 | 408 |
| 2021-10-20 | -26.91 | $111.10 | — |
| 2021-10-19 | -27.32 | $111.10 | — |
| 2021-10-18 | -39.72 | $111.10 | 510 |
| 2021-10-15 | -98.97 | $98.42 | — |
| 2021-10-14 | -98.97 | $98.42 | — |
| 2021-10-13 | -98.97 | $98.42 | 200 |
| 2021-10-12 | -98.97 | $98.42 | — |
| 2021-10-11 | -98.97 | $98.42 | 400 |
| 2021-10-08 | -71.36 | $104.33 | 345 |
| 2021-10-07 | -74.07 | $103.75 | 730 |
| 2021-10-06 | -91.64 | $99.99 | — |
| 2021-10-05 | -91.64 | $99.99 | 305 |
| 2021-10-04 | -70.33 | $104.55 | 432 |
| 2021-10-01 | -93.83 | $99.52 | 1000 |
| 2021-09-30 | -100.00 | $98.20 | 400 |
| 2021-09-29 | -87.92 | $103.00 | 700 |
| 2021-09-28 | -72.03 | $106.00 | 1320 |
| 2021-09-27 | -87.65 | $110.80 | 700 |
| 2021-09-24 | -37.35 | $115.85 | — |
| 2021-09-23 | -37.17 | $115.85 | 400 |
| 2021-09-22 | -36.17 | $115.95 | 300 |
| 2021-09-21 | 0.00 | $119.60 | — |
| 2021-09-20 | 0.00 | $119.60 | — |
| 2021-09-17 | 0.00 | $119.60 | 213 |
| 2021-09-16 | -42.83 | $114.12 | 1748 |
| 2021-09-15 | -21.30 | $115.28 | 340 |
| 2021-09-14 | -15.88 | $115.73 | — |
| 2021-09-13 | -15.88 | $115.73 | 500 |
| 2021-09-10 | -22.86 | $115.15 | 724 |
| 2021-09-09 | -64.26 | $111.71 | 825 |
| 2021-09-08 | -32.49 | $114.35 | 2200 |
| 2021-09-07 | 0.00 | $117.05 | 1914 |
| 2021-09-03 | -8.54 | $115.70 | 900 |
| 2021-09-02 | -43.50 | $113.04 | 734 |
| 2021-09-01 | -46.78 | $112.79 | 800 |
| 2021-08-31 | -45.99 | $112.85 | 1000 |
| 2021-08-30 | -42.70 | $112.90 | 911 |
| 2021-08-27 | -27.55 | $114.00 | 1000 |
| 2021-08-26 | -89.39 | $109.51 | — |
| 2021-08-25 | -66.98 | $109.51 | — |
| 2021-08-24 | -63.13 | $109.51 | 246 |
| 2021-08-23 | -18.97 | $114.05 | 3400 |
| 2021-08-20 | -15.08 | $114.45 | 500 |
| 2021-08-19 | -70.62 | $108.74 | 320 |
| 2021-08-18 | -19.46 | $114.00 | 900 |
| 2021-08-17 | -24.83 | $112.40 | 337 |
| 2021-08-16 | -30.03 | $111.18 | — |
| 2021-08-13 | -30.03 | $111.18 | 409 |
| 2021-08-12 | -10.13 | $114.25 | 647 |
| 2021-08-11 | -13.32 | $113.70 | — |
| 2021-08-10 | -13.32 | $113.70 | 600 |
| 2021-08-09 | -35.32 | $109.90 | — |
| 2021-08-06 | -35.26 | $109.91 | 300 |
| 2021-08-05 | -26.69 | $111.39 | 400 |
| 2021-08-04 | -24.96 | $111.69 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-31
Close Price
$93.07
Vol: 13200Average Directional Index - Detailed Analysis
Minimum
6.49
Average
15.71
Maximum
50.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.76 | $93.07 | 13200 |
| 2026-07-30 | 14.39 | $90.19 | 16334 |
| 2026-07-29 | 14.86 | $87.28 | 18100 |
| 2026-07-28 | 14.75 | $88.59 | 17545 |
| 2026-07-27 | 14.85 | $86.63 | 27132 |
| 2026-07-24 | 14.67 | $86.35 | 20033 |
| 2026-07-23 | 14.28 | $85.96 | 21200 |
| 2026-07-22 | 13.79 | $87.10 | 9100 |
| 2026-07-21 | 13.56 | $86.49 | 10500 |
| 2026-07-20 | 13.18 | $86.97 | 18335 |
| 2026-07-17 | 12.88 | $87.67 | 10731 |
| 2026-07-16 | 12.56 | $88.82 | 17500 |
| 2026-07-15 | 12.73 | $89.93 | 45820 |
| 2026-07-14 | 13.09 | $88.03 | 27000 |
| 2026-07-13 | 13.19 | $88.70 | 14003 |
| 2026-07-10 | 13.42 | $91.23 | 29236 |
| 2026-07-09 | 13.85 | $89.96 | 19600 |
| 2026-07-08 | 14.00 | $88.51 | 16313 |
| 2026-07-07 | 13.87 | $89.54 | 19705 |
| 2026-07-06 | 14.05 | $92.50 | 11500 |
| 2026-07-02 | 14.48 | $90.71 | 8200 |
| 2026-07-01 | 14.77 | $89.25 | 13400 |
| 2026-06-30 | 14.77 | $91.56 | 10300 |
| 2026-06-29 | 15.20 | $90.78 | 34200 |
| 2026-06-26 | 15.65 | $93.89 | 19700 |
| 2026-06-25 | 16.47 | $96.13 | 11100 |
| 2026-06-24 | 16.76 | $95.14 | 39547 |
| 2026-06-23 | 17.25 | $94.60 | 24000 |
| 2026-06-22 | 17.67 | $97.37 | 17045 |
| 2026-06-18 | 17.69 | $99.75 | 12813 |
| 2026-06-17 | 17.11 | $99.61 | 11626 |
| 2026-06-16 | 16.45 | $100.78 | 6333 |
| 2026-06-15 | 15.56 | $98.12 | 8905 |
| 2026-06-12 | 14.71 | $97.52 | 15620 |
| 2026-06-11 | 14.10 | $96.20 | 16533 |
| 2026-06-10 | 13.62 | $92.70 | 6500 |
| 2026-06-09 | 13.34 | $95.43 | 9404 |
| 2026-06-08 | 12.79 | $93.73 | 14549 |
| 2026-06-05 | 12.49 | $93.69 | 7200 |
| 2026-06-04 | 12.11 | $94.35 | 9800 |
| 2026-06-03 | 11.79 | $94.19 | 22100 |
| 2026-06-02 | 11.44 | $89.60 | 8900 |
| 2026-06-01 | 11.97 | $88.70 | 19141 |
| 2026-05-29 | 12.55 | $93.02 | 13700 |
| 2026-05-28 | 12.50 | $90.76 | 13200 |
| 2026-05-27 | 12.96 | $89.90 | 11400 |
| 2026-05-26 | 13.45 | $89.23 | 16642 |
| 2026-05-22 | 14.08 | $85.36 | 15700 |
| 2026-05-21 | 14.25 | $85.94 | 12119 |
| 2026-05-20 | 14.26 | $84.49 | 14912 |
| 2026-05-19 | 14.23 | $82.60 | 18500 |
| 2026-05-18 | 13.95 | $85.74 | 22600 |
| 2026-05-15 | 14.03 | $85.03 | 16000 |
| 2026-05-14 | 14.07 | $88.14 | 15400 |
| 2026-05-13 | 14.54 | $88.99 | 24130 |
| 2026-05-12 | 15.04 | $89.58 | 13400 |
| 2026-05-11 | 15.83 | $91.28 | 10448 |
| 2026-05-08 | 16.21 | $92.77 | 9028 |
| 2026-05-07 | 16.47 | $93.10 | 9303 |
| 2026-05-06 | 16.50 | $94.41 | 15600 |
| 2026-05-05 | 16.81 | $90.69 | 17800 |
| 2026-05-04 | 17.59 | $90.83 | 12300 |
| 2026-05-01 | 18.41 | $93.55 | 5006 |
| 2026-04-30 | 18.49 | $93.58 | 12800 |
| 2026-04-29 | 18.57 | $91.89 | 8349 |
| 2026-04-28 | 18.76 | $92.24 | 9213 |
| 2026-04-27 | 18.97 | $93.40 | 19045 |
| 2026-04-24 | 19.04 | $93.88 | 7900 |
| 2026-04-23 | 18.97 | $91.57 | 12000 |
| 2026-04-22 | 19.01 | $93.95 | 7100 |
| 2026-04-21 | 18.76 | $92.31 | 12417 |
| 2026-04-20 | 18.63 | $94.97 | 10428 |
| 2026-04-17 | 18.00 | $97.09 | 7626 |
| 2026-04-16 | 17.18 | $92.49 | 8227 |
| 2026-04-15 | 16.73 | $91.45 | 5400 |
| 2026-04-14 | 16.25 | $92.25 | 6940 |
| 2026-04-13 | 15.84 | $88.26 | 17800 |
| 2026-04-10 | 15.80 | $90.15 | 10200 |
| 2026-04-09 | 15.74 | $88.21 | 9401 |
| 2026-04-08 | 16.24 | $90.85 | 11500 |
| 2026-04-07 | 16.50 | $84.06 | 25215 |
| 2026-04-06 | 16.82 | $84.66 | 22308 |
| 2026-04-02 | 17.18 | $84.00 | 14147 |
| 2026-04-01 | 17.24 | $85.34 | 20800 |
| 2026-03-31 | 17.56 | $84.81 | 46712 |
| 2026-03-30 | 17.83 | $82.58 | 27700 |
| 2026-03-27 | 17.83 | $82.39 | 24600 |
| 2026-03-26 | 17.77 | $81.91 | 27300 |
| 2026-03-25 | 17.71 | $84.90 | 24221 |
| 2026-03-24 | 18.07 | $83.77 | 40400 |
| 2026-03-23 | 18.20 | $83.97 | 48249 |
| 2026-03-20 | 18.36 | $79.31 | 109917 |
| 2026-03-19 | 17.71 | $79.16 | 16300 |
| 2026-03-18 | 16.77 | $81.74 | 24521 |
| 2026-03-17 | 16.24 | $83.89 | 22734 |
| 2026-03-16 | 15.85 | $84.44 | 50900 |
| 2026-03-13 | 15.50 | $84.50 | 39800 |
| 2026-03-12 | 15.13 | $86.01 | 23800 |
| 2026-03-11 | 15.01 | $90.22 | 17300 |
| 2026-03-10 | 15.33 | $89.58 | 23500 |
| 2026-03-09 | 15.70 | $90.97 | 29400 |
| 2026-03-06 | 15.97 | $90.59 | 15609 |
| 2026-03-05 | 16.43 | $91.54 | 29049 |
| 2026-03-04 | 17.10 | $93.66 | 20200 |
| 2026-03-03 | 17.78 | $93.42 | 13400 |
| 2026-03-02 | 18.65 | $97.16 | 10027 |
| 2026-02-27 | 18.79 | $99.70 | 18335 |
| 2026-02-26 | 18.65 | $96.91 | 26035 |
| 2026-02-25 | 18.73 | $97.53 | 12634 |
| 2026-02-24 | 18.85 | $100.20 | 21848 |
| 2026-02-23 | 18.76 | $99.05 | 16629 |
| 2026-02-20 | 18.54 | $102.11 | 13700 |
| 2026-02-19 | 17.89 | $94.75 | 19200 |
| 2026-02-18 | 18.24 | $92.83 | 35700 |
| 2026-02-17 | 18.74 | $93.60 | 58700 |
| 2026-02-13 | 19.29 | $96.91 | 16400 |
| 2026-02-12 | 18.84 | $100.27 | 10600 |
| 2026-02-11 | 17.49 | $98.62 | 13500 |
| 2026-02-10 | 16.28 | $97.08 | 17616 |
| 2026-02-09 | 15.23 | $98.15 | 13815 |
| 2026-02-06 | 13.98 | $95.29 | 9500 |
| 2026-02-05 | 13.03 | $92.34 | 10500 |
| 2026-02-04 | 12.41 | $91.49 | 9700 |
| 2026-02-03 | 11.83 | $88.11 | 10600 |
| 2026-02-02 | 11.71 | $88.32 | 11824 |
| 2026-01-30 | 11.81 | $87.37 | 8100 |
| 2026-01-29 | 11.91 | $89.18 | 13311 |
| 2026-01-28 | 11.90 | $89.27 | 7500 |
| 2026-01-27 | 11.62 | $88.34 | 9112 |
| 2026-01-26 | 11.42 | $87.83 | 18400 |
| 2026-01-23 | 11.39 | $85.12 | 11500 |
| 2026-01-22 | 11.87 | $85.01 | 16400 |
| 2026-01-21 | 12.14 | $83.38 | 15738 |
| 2026-01-20 | 12.68 | $80.86 | 23113 |
| 2026-01-16 | 12.82 | $84.10 | 19600 |
| 2026-01-15 | 13.45 | $84.20 | 15409 |
| 2026-01-14 | 13.96 | $84.08 | 9400 |
| 2026-01-13 | 14.51 | $82.79 | 17116 |
| 2026-01-12 | 15.22 | $86.05 | 16800 |
| 2026-01-09 | 15.48 | $85.19 | 20600 |
| 2026-01-08 | 15.90 | $83.15 | 19612 |
| 2026-01-07 | 16.68 | $82.67 | 14400 |
| 2026-01-06 | 17.53 | $84.33 | 11600 |
| 2026-01-05 | 17.95 | $85.82 | 18000 |
| 2026-01-02 | 18.12 | $87.29 | 28124 |
| 2025-12-31 | 17.93 | $88.14 | 7500 |
| 2025-12-30 | 17.58 | $87.89 | 6809 |
| 2025-12-29 | 17.67 | $86.84 | 30328 |
| 2025-12-26 | 17.76 | $87.69 | 17712 |
| 2025-12-24 | 17.77 | $87.87 | 8900 |
| 2025-12-23 | 17.79 | $88.01 | 18016 |
| 2025-12-22 | 18.17 | $88.24 | 52500 |
| 2025-12-19 | 18.57 | $88.61 | 37300 |
| 2025-12-18 | 18.47 | $87.09 | 23700 |
| 2025-12-17 | 18.61 | $86.40 | 20517 |
| 2025-12-16 | 18.72 | $89.33 | 18300 |
| 2025-12-15 | 18.19 | $88.03 | 37102 |
| 2025-12-12 | 17.85 | $87.49 | 11547 |
| 2025-12-11 | 17.44 | $89.36 | 36100 |
| 2025-12-10 | 16.82 | $87.18 | 10300 |
| 2025-12-09 | 16.51 | $86.13 | 21000 |
| 2025-12-08 | 16.28 | $87.42 | 43300 |
| 2025-12-05 | 15.72 | $88.66 | 16802 |
| 2025-12-04 | 14.99 | $85.95 | 19543 |
| 2025-12-03 | 14.54 | $86.85 | 17200 |
| 2025-12-02 | 13.85 | $85.18 | 31504 |
| 2025-12-01 | 13.23 | $85.70 | 35925 |
| 2025-11-28 | 12.25 | $85.65 | 11400 |
| 2025-11-26 | 11.34 | $82.95 | 19305 |
| 2025-11-25 | 10.81 | $82.06 | 31206 |
| 2025-11-24 | 10.35 | $78.84 | 56504 |
| 2025-11-21 | 10.37 | $76.68 | 49125 |
| 2025-11-20 | 10.86 | $75.84 | 23623 |
| 2025-11-19 | 11.37 | $75.71 | 26400 |
| 2025-11-18 | 11.78 | $74.40 | 55919 |
| 2025-11-17 | 11.77 | $76.49 | 28200 |
| 2025-11-14 | 12.21 | $77.39 | 18700 |
| 2025-11-13 | 12.78 | $78.65 | 16000 |
| 2025-11-12 | 13.12 | $80.77 | 16200 |
| 2025-11-11 | 13.01 | $79.75 | 27116 |
| 2025-11-10 | 12.95 | $77.88 | 58100 |
| 2025-11-07 | 13.53 | $73.28 | 20000 |
| 2025-11-06 | 13.14 | $73.99 | 52142 |
| 2025-11-05 | 12.84 | $74.90 | 36300 |
| 2025-11-04 | 12.53 | $73.03 | 39700 |
| 2025-11-03 | 11.72 | $74.53 | 37500 |
| 2025-10-31 | 11.10 | $74.68 | 22000 |
| 2025-10-30 | 10.50 | $76.51 | 24400 |
| 2025-10-29 | 10.08 | $79.54 | 10700 |
| 2025-10-28 | 10.41 | $80.40 | 20000 |
| 2025-10-27 | 10.73 | $81.22 | 21423 |
| 2025-10-24 | 11.00 | $81.75 | 11245 |
| 2025-10-23 | 11.18 | $80.43 | 22400 |
| 2025-10-22 | 11.75 | $80.45 | 9000 |
| 2025-10-21 | 12.12 | $80.57 | 13203 |
| 2025-10-20 | 12.51 | $80.83 | 14917 |
| 2025-10-17 | 12.95 | $81.50 | 18609 |
| 2025-10-16 | 13.12 | $82.06 | 40500 |
| 2025-10-15 | 13.07 | $81.77 | 16909 |
| 2025-10-14 | 13.05 | $81.66 | 19200 |
| 2025-10-13 | 13.24 | $81.59 | 30200 |
| 2025-10-10 | 13.39 | $80.43 | 8801 |
| 2025-10-09 | 13.69 | $81.02 | 37500 |
| 2025-10-08 | 13.86 | $83.32 | 13800 |
| 2025-10-07 | 13.40 | $84.13 | 7923 |
| 2025-10-06 | 12.70 | $84.75 | 23200 |
| 2025-10-03 | 11.92 | $85.93 | 26900 |
| 2025-10-02 | 10.98 | $84.84 | 9447 |
| 2025-10-01 | 10.46 | $84.11 | 11200 |
| 2025-09-30 | 10.05 | $83.87 | 39918 |
| 2025-09-29 | 9.62 | $82.11 | 32000 |
| 2025-09-26 | 9.50 | $83.05 | 21723 |
| 2025-09-25 | 9.20 | $82.15 | 51128 |
| 2025-09-24 | 9.07 | $82.24 | 15310 |
| 2025-09-23 | 8.76 | $83.14 | 65615 |
| 2025-09-22 | 8.26 | $77.75 | 79940 |
| 2025-09-19 | 8.09 | $76.87 | 26733 |
| 2025-09-18 | 7.83 | $79.21 | 22818 |
| 2025-09-17 | 7.99 | $78.92 | 15947 |
| 2025-09-16 | 8.18 | $79.90 | 24908 |
| 2025-09-15 | 8.61 | $80.80 | 67600 |
| 2025-09-12 | 8.89 | $81.37 | 12700 |
| 2025-09-11 | 9.13 | $81.50 | 15400 |
| 2025-09-10 | 9.28 | $80.91 | 6300 |
| 2025-09-09 | 9.57 | $81.07 | 8626 |
| 2025-09-08 | 9.86 | $83.30 | 13902 |
| 2025-09-05 | 9.63 | $81.10 | 21900 |
| 2025-09-04 | 9.74 | $79.55 | 23600 |
| 2025-09-03 | 10.16 | $78.06 | 22800 |
| 2025-09-02 | 10.26 | $76.12 | 54247 |
| 2025-08-29 | 9.76 | $77.15 | 15928 |
| 2025-08-28 | 9.40 | $78.22 | 25334 |
| 2025-08-27 | 9.30 | $78.04 | 13817 |
| 2025-08-26 | 9.09 | $78.40 | 74600 |
| 2025-08-25 | 8.97 | $79.70 | 30146 |
| 2025-08-22 | 9.11 | $82.00 | 11300 |
| 2025-08-21 | 9.31 | $79.81 | 11800 |
| 2025-08-20 | 9.00 | $80.62 | 47600 |
| 2025-08-19 | 8.87 | $83.49 | 24700 |
| 2025-08-18 | 9.30 | $82.86 | 13546 |
| 2025-08-15 | 9.50 | $82.87 | 7521 |
| 2025-08-14 | 9.79 | $81.56 | 16430 |
| 2025-08-13 | 9.71 | $81.66 | 7645 |
| 2025-08-12 | 9.63 | $80.46 | 16612 |
| 2025-08-11 | 9.20 | $79.49 | 21500 |
| 2025-08-08 | 8.74 | $83.26 | 21300 |
| 2025-08-07 | 8.87 | $82.81 | 18022 |
| 2025-08-06 | 9.12 | $82.51 | 9711 |
| 2025-08-05 | 9.15 | $80.77 | 15804 |
| 2025-08-04 | 8.69 | $80.69 | 28700 |
| 2025-08-01 | 8.12 | $80.16 | 58800 |
| 2025-07-31 | 7.53 | $83.01 | 30523 |
| 2025-07-30 | 7.42 | $85.67 | 47641 |
| 2025-07-29 | 7.76 | $87.25 | 292600 |
| 2025-07-28 | 7.80 | $87.60 | 245439 |
| 2025-07-25 | 7.84 | $87.51 | 7930 |
| 2025-07-24 | 7.70 | $87.64 | 273600 |
| 2025-07-23 | 7.39 | $88.65 | 8300 |
| 2025-07-22 | 7.07 | $83.89 | 5945 |
| 2025-07-21 | 7.41 | $85.07 | 8135 |
| 2025-07-18 | 7.62 | $84.49 | 16616 |
| 2025-07-17 | 7.83 | $82.90 | 48018 |
| 2025-07-16 | 7.96 | $80.78 | 10520 |
| 2025-07-15 | 7.62 | $82.40 | 20220 |
| 2025-07-14 | 7.65 | $82.84 | 34031 |
| 2025-07-11 | 7.71 | $83.95 | 10900 |
| 2025-07-10 | 8.04 | $85.50 | 7827 |
| 2025-07-09 | 8.33 | $85.16 | 14100 |
| 2025-07-08 | 8.68 | $84.28 | 7540 |
| 2025-07-07 | 8.96 | $82.30 | 9800 |
| 2025-07-03 | 8.87 | $83.68 | 9300 |
| 2025-07-02 | 8.95 | $85.40 | 11010 |
| 2025-07-01 | 9.14 | $84.58 | 19408 |
| 2025-06-30 | 9.23 | $84.82 | 10414 |
| 2025-06-27 | 9.59 | $85.15 | 14300 |
| 2025-06-26 | 9.96 | $83.74 | 10300 |
| 2025-06-25 | 9.92 | $82.36 | 17841 |
| 2025-06-24 | 9.59 | $83.50 | 9937 |
| 2025-06-23 | 9.56 | $83.32 | 12510 |
| 2025-06-20 | 9.53 | $84.05 | 15816 |
| 2025-06-18 | 9.62 | $84.88 | 11400 |
| 2025-06-17 | 9.90 | $85.53 | 13200 |
| 2025-06-16 | 10.41 | $89.79 | 10800 |
| 2025-06-13 | 10.22 | $88.18 | 9238 |
| 2025-06-12 | 10.27 | $90.54 | 4249 |
| 2025-06-11 | 9.66 | $89.56 | 5006 |
| 2025-06-10 | 9.14 | $88.36 | 7100 |
| 2025-06-09 | 8.74 | $86.28 | 4900 |
| 2025-06-06 | 8.72 | $86.00 | 3902 |
| 2025-06-05 | 8.80 | $87.11 | 9100 |
| 2025-06-04 | 8.77 | $84.30 | 7912 |
| 2025-06-03 | 9.12 | $84.95 | 10249 |
| 2025-06-02 | 9.53 | $85.16 | 8640 |
| 2025-05-30 | 9.95 | $85.47 | 21513 |
| 2025-05-29 | 10.26 | $87.24 | 13900 |
| 2025-05-28 | 10.33 | $86.00 | 6500 |
| 2025-05-27 | 10.80 | $86.47 | 10216 |
| 2025-05-23 | 11.07 | $84.39 | 8122 |
| 2025-05-22 | 11.64 | $84.87 | 5803 |
| 2025-05-21 | 12.02 | $85.56 | 10900 |
| 2025-05-20 | 12.21 | $86.04 | 9100 |
| 2025-05-19 | 12.33 | $85.66 | 9500 |
| 2025-05-16 | 12.61 | $86.04 | 8600 |
| 2025-05-15 | 12.82 | $86.65 | 7000 |
| 2025-05-14 | 12.78 | $90.15 | 12700 |
| 2025-05-13 | 11.98 | $90.81 | 31631 |
| 2025-05-12 | 11.29 | $89.85 | 16745 |
| 2025-05-09 | 10.56 | $87.31 | 11122 |
| 2025-05-08 | 10.46 | $85.41 | 8800 |
| 2025-05-07 | 10.53 | $85.10 | 6601 |
| 2025-05-06 | 10.74 | $85.50 | 3900 |
| 2025-05-05 | 11.01 | $87.03 | 6119 |
| 2025-05-02 | 11.22 | $86.24 | 4800 |
| 2025-05-01 | 11.08 | $84.66 | 4900 |
| 2025-04-30 | 10.93 | $84.48 | 4800 |
| 2025-04-29 | 11.25 | $86.99 | 6000 |
| 2025-04-28 | 11.10 | $85.63 | 9100 |
| 2025-04-25 | 11.08 | $85.53 | 13040 |
| 2025-04-24 | 11.13 | $81.25 | 15615 |
| 2025-04-23 | 11.59 | $82.58 | 15340 |
| 2025-04-22 | 12.20 | $81.56 | 19100 |
| 2025-04-21 | 12.61 | $79.66 | 9200 |
| 2025-04-17 | 12.92 | $81.49 | 23805 |
| 2025-04-16 | 13.39 | $82.85 | 22923 |
| 2025-04-15 | 13.99 | $84.02 | 19600 |
| 2025-04-14 | 14.40 | $83.00 | 37200 |
| 2025-04-11 | 15.01 | $82.65 | 34604 |
| 2025-04-10 | 15.64 | $78.66 | 32600 |
| 2025-04-09 | 16.09 | $79.92 | 63600 |
| 2025-04-08 | 16.57 | $74.06 | 66500 |
| 2025-04-07 | 16.33 | $75.05 | 35100 |
| 2025-04-04 | 15.83 | $77.57 | 14435 |
| 2025-04-03 | 15.77 | $82.85 | 12103 |
| 2025-04-02 | 16.55 | $82.73 | 13137 |
| 2025-04-01 | 17.39 | $80.94 | 23239 |
| 2025-03-31 | 17.77 | $81.84 | 34000 |
| 2025-03-28 | 18.30 | $82.96 | 27800 |
| 2025-03-27 | 19.26 | $84.73 | 22000 |
| 2025-03-26 | 20.28 | $83.65 | 6012 |
| 2025-03-25 | 21.12 | $83.98 | 22705 |
| 2025-03-24 | 21.89 | $86.63 | 13745 |
| 2025-03-21 | 22.32 | $85.66 | 18500 |
| 2025-03-20 | 22.84 | $89.05 | 9800 |
| 2025-03-19 | 22.96 | $89.13 | 18200 |
| 2025-03-18 | 22.85 | $90.54 | 13900 |
| 2025-03-17 | 22.74 | $90.91 | 34505 |
| 2025-03-14 | 22.62 | $90.29 | 14826 |
| 2025-03-13 | 22.56 | $86.36 | 21509 |
| 2025-03-12 | 22.85 | $88.15 | 15613 |
| 2025-03-11 | 22.78 | $88.05 | 22400 |
| 2025-03-10 | 22.71 | $90.82 | 30600 |
| 2025-03-07 | 21.95 | $93.55 | 32513 |
| 2025-03-06 | 20.99 | $93.63 | 180200 |
| 2025-03-05 | 19.66 | $89.68 | 14727 |
| 2025-03-04 | 18.66 | $82.69 | 604000 |
| 2025-03-03 | 18.41 | $80.10 | 53000 |
| 2025-02-28 | 18.27 | $81.87 | 227510 |
| 2025-02-27 | 17.83 | $82.38 | 20534 |
| 2025-02-26 | 17.47 | $82.00 | 351000 |
| 2025-02-25 | 16.81 | $80.13 | 97300 |
| 2025-02-24 | 16.49 | $78.65 | 192400 |
| 2025-02-21 | 16.28 | $79.20 | 6231 |
| 2025-02-20 | 15.77 | $70.30 | 6100 |
| 2025-02-19 | 16.32 | $69.01 | 9041 |
| 2025-02-18 | 16.80 | $72.89 | 10000 |
| 2025-02-14 | 17.17 | $72.10 | 5400 |
| 2025-02-13 | 17.84 | $71.19 | 10300 |
| 2025-02-12 | 18.62 | $70.56 | 12534 |
| 2025-02-11 | 19.48 | $69.92 | 6536 |
| 2025-02-10 | 20.05 | $68.31 | 13800 |
| 2025-02-07 | 20.37 | $68.50 | 20000 |
| 2025-02-06 | 20.72 | $69.85 | 20130 |
| 2025-02-05 | 21.12 | $68.30 | 26706 |
| 2025-02-04 | 20.86 | $69.09 | 48615 |
| 2025-02-03 | 20.75 | $67.25 | 27840 |
| 2025-01-31 | 20.22 | $69.37 | 37800 |
| 2025-01-30 | 20.17 | $71.39 | 13700 |
| 2025-01-29 | 20.27 | $71.40 | 8100 |
| 2025-01-28 | 20.52 | $71.40 | 16315 |
| 2025-01-27 | 20.85 | $71.52 | 9209 |
| 2025-01-24 | 21.27 | $73.72 | 14400 |
| 2025-01-23 | 22.10 | $73.20 | 40100 |
| 2025-01-22 | 22.80 | $72.70 | 34829 |
| 2025-01-21 | 23.43 | $71.73 | 13742 |
| 2025-01-17 | 23.87 | $71.28 | 27500 |
| 2025-01-16 | 24.10 | $70.02 | 28900 |
| 2025-01-15 | 23.98 | $69.36 | 43500 |
| 2025-01-14 | 23.69 | $67.53 | 33611 |
| 2025-01-13 | 22.85 | $66.78 | 21500 |
| 2025-01-10 | 21.64 | $67.76 | 22200 |
| 2025-01-08 | 20.50 | $70.34 | 18700 |
| 2025-01-07 | 19.67 | $72.31 | 40703 |
| 2025-01-06 | 19.28 | $73.18 | 24628 |
| 2025-01-03 | 18.87 | $71.65 | 32025 |
| 2025-01-02 | 17.83 | $72.48 | 15300 |
| 2024-12-31 | 17.10 | $72.74 | 3200 |
| 2024-12-30 | 16.33 | $72.75 | 14600 |
| 2024-12-27 | 15.83 | $73.29 | 48200 |
| 2024-12-26 | 15.45 | $73.53 | 14135 |
| 2024-12-24 | 15.05 | $73.55 | 4444 |
| 2024-12-23 | 14.62 | $71.85 | 47200 |
| 2024-12-20 | 14.40 | $71.80 | 14803 |
| 2024-12-19 | 14.18 | $72.28 | 16700 |
| 2024-12-18 | 14.09 | $72.60 | 12027 |
| 2024-12-17 | 14.19 | $71.60 | 8915 |
| 2024-12-16 | 13.69 | $72.04 | 28500 |
| 2024-12-13 | 12.98 | $72.77 | 8642 |
| 2024-12-12 | 12.68 | $73.62 | 8900 |
| 2024-12-11 | 12.44 | $73.80 | 7200 |
| 2024-12-10 | 12.38 | $74.70 | 13303 |
| 2024-12-09 | 12.18 | $74.61 | 21100 |
| 2024-12-06 | 12.07 | $73.69 | 5600 |
| 2024-12-05 | 11.64 | $74.24 | 7500 |
| 2024-12-04 | 11.44 | $76.39 | 11040 |
| 2024-12-03 | 11.60 | $75.12 | 14828 |
| 2024-12-02 | 11.59 | $74.32 | 13121 |
| 2024-11-29 | 11.44 | $75.34 | 2914 |
| 2024-11-27 | 11.38 | $73.99 | 8447 |
| 2024-11-26 | 10.86 | $75.98 | 8900 |
| 2024-11-25 | 10.65 | $77.45 | 10728 |
| 2024-11-22 | 10.72 | $77.67 | 8422 |
| 2024-11-21 | 10.71 | $76.82 | 10300 |
| 2024-11-20 | 10.38 | $75.96 | 4409 |
| 2024-11-19 | 9.91 | $76.27 | 11342 |
| 2024-11-18 | 9.47 | $78.10 | 17910 |
| 2024-11-15 | 9.11 | $78.55 | 8330 |
| 2024-11-14 | 8.88 | $78.88 | 8200 |
| 2024-11-13 | 8.82 | $78.78 | 16600 |
| 2024-11-12 | 8.53 | $82.24 | 9706 |
| 2024-11-11 | 8.53 | $85.25 | 4820 |
| 2024-11-08 | 8.82 | $83.97 | 5200 |
| 2024-11-07 | 8.97 | $85.70 | 8000 |
| 2024-11-06 | 9.39 | $82.37 | 16400 |
| 2024-11-05 | 8.84 | $84.52 | 8824 |
| 2024-11-04 | 8.61 | $86.85 | 4911 |
| 2024-11-01 | 8.66 | $86.52 | 3748 |
| 2024-10-31 | 9.02 | $87.18 | 5300 |
| 2024-10-30 | 9.28 | $87.36 | 3717 |
| 2024-10-29 | 9.74 | $85.87 | 5700 |
| 2024-10-28 | 9.98 | $86.87 | 9900 |
| 2024-10-25 | 10.23 | $86.46 | 5000 |
| 2024-10-24 | 10.19 | $85.97 | 3240 |
| 2024-10-23 | 10.18 | $88.74 | 2200 |
| 2024-10-22 | 10.51 | $90.33 | 5500 |
| 2024-10-21 | 10.77 | $90.72 | 1831 |
| 2024-10-18 | 10.86 | $92.39 | 7200 |
| 2024-10-17 | 10.82 | $90.43 | 5600 |
| 2024-10-16 | 11.04 | $89.83 | 2700 |
| 2024-10-15 | 11.09 | $88.00 | 3400 |
| 2024-10-14 | 11.27 | $88.27 | 2900 |
| 2024-10-11 | 11.77 | $87.65 | 2526 |
| 2024-10-10 | 12.31 | $87.24 | 2105 |
| 2024-10-09 | 12.66 | $89.23 | 1733 |
| 2024-10-08 | 13.20 | $89.85 | 4200 |
| 2024-10-07 | 13.76 | $90.28 | 10729 |
| 2024-10-04 | 14.05 | $90.52 | 2700 |
| 2024-10-03 | 14.59 | $89.97 | 2900 |
| 2024-10-02 | 15.25 | $91.79 | 2500 |
| 2024-10-01 | 15.53 | $91.67 | 2731 |
| 2024-09-30 | 16.05 | $94.36 | 1600 |
| 2024-09-27 | 16.21 | $95.65 | 3720 |
| 2024-09-26 | 15.81 | $98.34 | 2049 |
| 2024-09-25 | 14.82 | $96.21 | 2248 |
| 2024-09-24 | 14.26 | $94.70 | 2600 |
| 2024-09-23 | 13.91 | $93.75 | 4607 |
| 2024-09-20 | 13.57 | $94.56 | 2129 |
| 2024-09-19 | 12.90 | $95.73 | 3700 |
| 2024-09-18 | 12.00 | $90.43 | 2500 |
| 2024-09-17 | 11.90 | $91.10 | 6900 |
| 2024-09-16 | 11.48 | $89.29 | 7200 |
| 2024-09-13 | 11.61 | $86.96 | 3000 |
| 2024-09-12 | 12.12 | $85.86 | 9300 |
| 2024-09-11 | 12.24 | $85.50 | 8816 |
| 2024-09-10 | 12.26 | $84.11 | 12500 |
| 2024-09-09 | 12.28 | $84.61 | 14500 |
| 2024-09-06 | 12.02 | $84.71 | 7201 |
| 2024-09-05 | 11.76 | $84.86 | 4441 |
| 2024-09-04 | 11.03 | $85.00 | 7403 |
| 2024-09-03 | 10.37 | $85.40 | 5543 |
| 2024-08-30 | 9.76 | $87.25 | 3100 |
| 2024-08-29 | 9.50 | $87.10 | 4300 |
| 2024-08-28 | 9.23 | $87.29 | 3748 |
| 2024-08-27 | 8.95 | $86.35 | 2400 |
| 2024-08-26 | 8.64 | $89.19 | 8303 |
| 2024-08-23 | 8.95 | $89.12 | 9626 |
| 2024-08-22 | 9.07 | $86.96 | 27300 |
| 2024-08-21 | 8.95 | $89.56 | 3630 |
| 2024-08-20 | 9.35 | $90.46 | 6500 |
| 2024-08-19 | 9.62 | $91.51 | 7718 |
| 2024-08-16 | 9.93 | $89.80 | 5226 |
| 2024-08-15 | 10.22 | $90.50 | 5015 |
| 2024-08-14 | 10.55 | $90.01 | 5316 |
| 2024-08-13 | 10.92 | $88.94 | 7209 |
| 2024-08-12 | 10.88 | $88.70 | 3800 |
| 2024-08-09 | 10.92 | $87.96 | 5537 |
| 2024-08-08 | 10.93 | $88.25 | 9300 |
| 2024-08-07 | 10.86 | $89.50 | 41717 |
| 2024-08-06 | 10.84 | $88.10 | 24107 |
| 2024-08-05 | 10.43 | $88.13 | 4300 |
| 2024-08-02 | 10.00 | $89.00 | 10700 |
| 2024-08-01 | 9.81 | $91.90 | 6600 |
| 2024-07-31 | 10.32 | $93.97 | 5140 |
| 2024-07-30 | 10.41 | $93.61 | 112700 |
| 2024-07-29 | 10.60 | $92.14 | 34800 |
| 2024-07-26 | 11.04 | $91.19 | 4135 |
| 2024-07-25 | 11.34 | $89.25 | 3135 |
| 2024-07-24 | 11.43 | $88.91 | 10900 |
| 2024-07-23 | 11.79 | $91.50 | 18400 |
| 2024-07-22 | 12.24 | $92.39 | 21300 |
| 2024-07-19 | 12.66 | $92.22 | 3800 |
| 2024-07-18 | 12.80 | $94.25 | 9507 |
| 2024-07-17 | 12.52 | $93.70 | 2400 |
| 2024-07-16 | 12.57 | $95.74 | 4410 |
| 2024-07-15 | 12.49 | $94.79 | 5800 |
| 2024-07-12 | 12.59 | $94.90 | 3016 |
| 2024-07-11 | 12.66 | $93.60 | 3311 |
| 2024-07-10 | 12.98 | $91.13 | 8101 |
| 2024-07-09 | 13.47 | $91.45 | 3503 |
| 2024-07-08 | 13.98 | $90.77 | 3100 |
| 2024-07-05 | 14.63 | $91.50 | 2228 |
| 2024-07-03 | 15.32 | $89.45 | 3826 |
| 2024-07-02 | 15.90 | $88.79 | 6610 |
| 2024-07-01 | 16.24 | $85.38 | 6400 |
| 2024-06-28 | 15.86 | $85.24 | 6200 |
| 2024-06-27 | 15.46 | $86.85 | 7908 |
| 2024-06-26 | 15.34 | $86.74 | 2318 |
| 2024-06-25 | 15.17 | $87.48 | 4300 |
| 2024-06-24 | 15.00 | $86.22 | 4800 |
| 2024-06-21 | 14.52 | $86.18 | 5100 |
| 2024-06-20 | 14.01 | $89.08 | 2223 |
| 2024-06-18 | 13.89 | $88.30 | 6000 |
| 2024-06-17 | 13.61 | $87.36 | 6304 |
| 2024-06-14 | 13.15 | $86.85 | 2142 |
| 2024-06-13 | 12.48 | $92.29 | 2500 |
| 2024-06-12 | 12.55 | $94.39 | 2600 |
| 2024-06-11 | 13.12 | $89.86 | 4100 |
| 2024-06-10 | 12.98 | $92.08 | 2839 |
| 2024-06-07 | 13.23 | $93.89 | 1300 |
| 2024-06-06 | 13.91 | $95.03 | 1500 |
| 2024-06-05 | 14.54 | $97.61 | 5300 |
| 2024-06-04 | 14.75 | $96.57 | 1800 |
| 2024-06-03 | 15.15 | $96.15 | 2132 |
| 2024-05-31 | 15.58 | $95.99 | 5727 |
| 2024-05-30 | 16.34 | $98.24 | 2103 |
| 2024-05-29 | 16.33 | $98.35 | 1000 |
| 2024-05-28 | 16.21 | $98.35 | 1837 |
| 2024-05-24 | 16.09 | $99.84 | 2400 |
| 2024-05-23 | 15.85 | $98.25 | 5630 |
| 2024-05-22 | 15.79 | $95.97 | 5100 |
| 2024-05-21 | 16.16 | $97.26 | 1509 |
| 2024-05-20 | 16.20 | $98.29 | 3822 |
| 2024-05-17 | 16.03 | $96.85 | 2700 |
| 2024-05-16 | 16.04 | $98.06 | 1524 |
| 2024-05-15 | 15.45 | $98.52 | 1809 |
| 2024-05-14 | 14.69 | $98.06 | 2832 |
| 2024-05-13 | 14.02 | $95.68 | 3900 |
| 2024-05-10 | 13.62 | $95.17 | 2000 |
| 2024-05-09 | 13.19 | $98.06 | 2422 |
| 2024-05-08 | 12.14 | $96.09 | 2212 |
| 2024-05-07 | 11.25 | $96.48 | 3200 |
| 2024-05-06 | 10.35 | $95.36 | 1700 |
| 2024-05-03 | 9.58 | $94.11 | 2107 |
| 2024-05-02 | 8.78 | $89.71 | 2100 |
| 2024-05-01 | 9.22 | $90.18 | 700 |
| 2024-04-30 | 9.29 | $90.02 | 5100 |
| 2024-04-29 | 9.37 | $90.41 | 3200 |
| 2024-04-26 | 9.38 | $91.30 | 8236 |
| 2024-04-25 | 9.09 | $88.55 | 1500 |
| 2024-04-24 | 9.41 | $88.50 | 2314 |
| 2024-04-23 | 9.85 | $89.23 | 4636 |
| 2024-04-22 | 10.34 | $86.68 | 2931 |
| 2024-04-19 | 10.15 | $86.28 | 12700 |
| 2024-04-18 | 9.95 | $86.01 | 2708 |
| 2024-04-17 | 9.60 | $85.75 | 4200 |
| 2024-04-16 | 9.23 | $87.51 | 3500 |
| 2024-04-15 | 9.02 | $90.00 | 3300 |
| 2024-04-12 | 9.10 | $88.76 | 1800 |
| 2024-04-11 | 8.89 | $87.84 | 1801 |
| 2024-04-10 | 8.67 | $90.85 | 4043 |
| 2024-04-09 | 8.81 | $90.54 | 5134 |
| 2024-04-08 | 9.19 | $93.16 | 1500 |
| 2024-04-05 | 9.23 | $92.50 | 2024 |
| 2024-04-04 | 9.43 | $93.40 | 1227 |
| 2024-04-03 | 9.63 | $93.84 | 2746 |
| 2024-04-02 | 9.85 | $89.84 | 3710 |
| 2024-04-01 | 10.12 | $91.62 | 1332 |
| 2024-03-28 | 10.39 | $91.89 | 2500 |
| 2024-03-27 | 10.61 | $92.50 | 2200 |
| 2024-03-26 | 11.07 | $90.61 | 914 |
| 2024-03-25 | 11.28 | $89.48 | 5803 |
| 2024-03-22 | 11.49 | $90.56 | 800 |
| 2024-03-21 | 11.96 | $90.56 | 1248 |
| 2024-03-20 | 12.46 | $93.29 | 1222 |
| 2024-03-19 | 12.60 | $90.40 | 2831 |
| 2024-03-18 | 13.16 | $90.85 | 1100 |
| 2024-03-15 | 13.74 | $90.07 | 2628 |
| 2024-03-14 | 14.35 | $91.07 | 1000 |
| 2024-03-13 | 14.74 | $90.71 | 2100 |
| 2024-03-12 | 15.15 | $91.14 | 2211 |
| 2024-03-11 | 15.63 | $90.50 | 1729 |
| 2024-03-08 | 16.13 | $94.48 | 1131 |
| 2024-03-07 | 15.84 | $93.33 | 1500 |
| 2024-03-06 | 15.74 | $91.48 | 1203 |
| 2024-03-05 | 15.99 | $88.77 | 1400 |
| 2024-03-04 | 16.60 | $90.87 | 1000 |
| 2024-03-01 | 16.68 | $90.87 | 3400 |
| 2024-02-29 | 16.76 | $90.53 | 1700 |
| 2024-02-28 | 16.68 | $91.21 | 1343 |
| 2024-02-27 | 16.48 | $91.57 | 1500 |
| 2024-02-26 | 16.11 | $91.76 | 1321 |
| 2024-02-23 | 15.93 | $91.87 | 1937 |
| 2024-02-22 | 15.53 | $92.44 | 2535 |
| 2024-02-21 | 14.99 | $92.68 | 2200 |
| 2024-02-20 | 14.31 | $92.76 | 5800 |
| 2024-02-16 | 13.76 | $89.79 | 1626 |
| 2024-02-15 | 13.66 | $90.00 | 3000 |
| 2024-02-14 | 13.13 | $86.68 | 1231 |
| 2024-02-13 | 13.34 | $85.54 | 2700 |
| 2024-02-12 | 13.75 | $87.05 | 1600 |
| 2024-02-09 | 13.59 | $85.37 | 3436 |
| 2024-02-08 | 13.80 | $85.87 | 1643 |
| 2024-02-07 | 13.81 | $83.96 | 3026 |
| 2024-02-06 | 14.26 | $80.42 | 1905 |
| 2024-02-05 | 14.25 | $81.11 | 7908 |
| 2024-02-02 | 14.37 | $83.70 | 3800 |
| 2024-02-01 | 14.89 | $83.51 | 17200 |
| 2024-01-31 | 15.34 | $81.88 | 26700 |
| 2024-01-30 | 15.68 | $82.45 | 1700 |
| 2024-01-29 | 16.30 | $82.48 | 13400 |
| 2024-01-26 | 16.85 | $81.23 | 19408 |
| 2024-01-25 | 17.28 | $80.94 | 2824 |
| 2024-01-24 | 17.41 | $81.00 | 3400 |
| 2024-01-23 | 17.55 | $78.43 | 3500 |
| 2024-01-22 | 17.70 | $79.57 | 2333 |
| 2024-01-19 | 17.43 | $79.50 | 2648 |
| 2024-01-18 | 17.18 | $79.52 | 2700 |
| 2024-01-17 | 16.94 | $79.18 | 3806 |
| 2024-01-16 | 16.68 | $80.29 | 1911 |
| 2024-01-12 | 16.61 | $81.95 | 2300 |
| 2024-01-11 | 16.90 | $80.82 | 2117 |
| 2024-01-10 | 16.91 | $81.18 | 2300 |
| 2024-01-09 | 16.92 | $81.82 | 6146 |
| 2024-01-08 | 17.17 | $83.15 | 3339 |
| 2024-01-05 | 17.64 | $82.00 | 1716 |
| 2024-01-04 | 18.01 | $83.13 | 2500 |
| 2024-01-03 | 18.50 | $82.50 | 1500 |
| 2024-01-02 | 18.84 | $84.41 | 6930 |
| 2023-12-29 | 19.81 | $87.78 | 2200 |
| 2023-12-28 | 20.83 | $86.93 | 7232 |
| 2023-12-27 | 21.43 | $87.98 | 2900 |
| 2023-12-26 | 21.79 | $87.60 | 2000 |
| 2023-12-22 | 22.25 | $86.86 | 3100 |
| 2023-12-21 | 22.73 | $85.85 | 4400 |
| 2023-12-20 | 22.58 | $85.05 | 9112 |
| 2023-12-19 | 22.46 | $87.15 | 1931 |
| 2023-12-18 | 21.98 | $85.47 | 25417 |
| 2023-12-15 | 21.64 | $88.56 | 5237 |
| 2023-12-14 | 20.43 | $87.65 | 18002 |
| 2023-12-13 | 19.24 | $81.64 | 1600 |
| 2023-12-12 | 18.89 | $81.11 | 2124 |
| 2023-12-11 | 18.35 | $81.25 | 29900 |
| 2023-12-08 | 17.66 | $80.10 | 4138 |
| 2023-12-07 | 17.15 | $78.74 | 2400 |
| 2023-12-06 | 16.78 | $78.78 | 2733 |
| 2023-12-05 | 16.39 | $77.15 | 2844 |
| 2023-12-04 | 16.34 | $77.20 | 14147 |
| 2023-12-01 | 16.29 | $79.58 | 14801 |
| 2023-11-30 | 15.85 | $79.03 | 3100 |
| 2023-11-29 | 15.10 | $78.78 | 2900 |
| 2023-11-28 | 14.46 | $76.53 | 5043 |
| 2023-11-27 | 14.15 | $75.66 | 3737 |
| 2023-11-24 | 13.96 | $76.41 | 6102 |
| 2023-11-22 | 13.50 | $75.85 | 2600 |
| 2023-11-21 | 13.09 | $74.91 | 3400 |
| 2023-11-20 | 12.74 | $75.91 | 8900 |
| 2023-11-17 | 12.15 | $74.72 | 3037 |
| 2023-11-16 | 11.68 | $74.07 | 1400 |
| 2023-11-15 | 11.28 | $74.94 | 1100 |
| 2023-11-14 | 10.84 | $73.82 | 2709 |
| 2023-11-13 | 10.46 | $69.85 | 8207 |
| 2023-11-10 | 10.80 | $70.83 | 4046 |
| 2023-11-09 | 11.04 | $69.48 | 4700 |
| 2023-11-08 | 11.29 | $69.34 | 17000 |
| 2023-11-07 | 11.75 | $69.95 | 14913 |
| 2023-11-06 | 12.18 | $70.59 | 5200 |
| 2023-11-03 | 12.51 | $74.18 | 8916 |
| 2023-11-02 | 12.15 | $70.55 | 3500 |
| 2023-11-01 | 12.14 | $65.98 | 1119 |
| 2023-10-31 | 12.29 | $67.14 | 8900 |
| 2023-10-30 | 12.57 | $65.54 | 4829 |
| 2023-10-27 | 12.88 | $65.80 | 5322 |
| 2023-10-26 | 12.82 | $65.00 | 4440 |
| 2023-10-25 | 12.53 | $65.56 | 3530 |
| 2023-10-24 | 12.27 | $67.29 | 5039 |
| 2023-10-23 | 12.37 | $67.15 | 6424 |
| 2023-10-20 | 12.29 | $65.70 | 4000 |
| 2023-10-19 | 12.03 | $68.99 | 2645 |
| 2023-10-18 | 12.21 | $68.60 | 21100 |
| 2023-10-17 | 12.25 | $69.10 | 31945 |
| 2023-10-16 | 12.27 | $71.16 | 7504 |
| 2023-10-13 | 12.65 | $70.94 | 1400 |
| 2023-10-12 | 13.13 | $73.81 | 1830 |
| 2023-10-11 | 13.44 | $75.75 | 3730 |
| 2023-10-10 | 13.58 | $76.58 | 3500 |
| 2023-10-09 | 13.54 | $74.03 | 5100 |
| 2023-10-06 | 14.18 | $75.34 | 4100 |
| 2023-10-05 | 14.76 | $72.95 | 7800 |
| 2023-10-04 | 15.06 | $73.64 | 3200 |
| 2023-10-03 | 15.49 | $72.13 | 7900 |
| 2023-10-02 | 15.45 | $72.50 | 5600 |
| 2023-09-29 | 15.62 | $75.03 | 2000 |
| 2023-09-28 | 16.32 | $75.15 | 3500 |
| 2023-09-27 | 17.05 | $73.19 | 6047 |
| 2023-09-26 | 17.35 | $72.55 | 12845 |
| 2023-09-25 | 17.50 | $72.19 | 5100 |
| 2023-09-22 | 17.53 | $74.07 | 3225 |
| 2023-09-21 | 18.01 | $74.68 | 2315 |
| 2023-09-20 | 18.69 | $77.52 | 16900 |
| 2023-09-19 | 19.44 | $75.74 | 30315 |
| 2023-09-18 | 20.27 | $76.91 | 3444 |
| 2023-09-15 | 21.32 | $77.21 | 30817 |
| 2023-09-14 | 22.44 | $76.63 | 19321 |
| 2023-09-13 | 23.41 | $73.20 | 3100 |
| 2023-09-12 | 23.87 | $76.04 | 2539 |
| 2023-09-11 | 24.87 | $79.81 | 5000 |
| 2023-09-08 | 25.71 | $78.94 | 1245 |
| 2023-09-07 | 26.80 | $79.82 | 2430 |
| 2023-09-06 | 27.94 | $80.95 | 5032 |
| 2023-09-05 | 28.78 | $81.39 | 7612 |
| 2023-09-01 | 29.45 | $83.10 | 3020 |
| 2023-08-31 | 29.41 | $84.86 | 5000 |
| 2023-08-30 | 28.93 | $84.50 | 41300 |
| 2023-08-29 | 28.60 | $84.62 | 62900 |
| 2023-08-28 | 28.25 | $82.65 | 44300 |
| 2023-08-25 | 28.14 | $80.60 | 51742 |
| 2023-08-24 | 28.49 | $80.73 | 2400 |
| 2023-08-23 | 28.58 | $80.92 | 2000 |
| 2023-08-22 | 28.74 | $80.38 | 2721 |
| 2023-08-21 | 28.76 | $79.66 | 2813 |
| 2023-08-18 | 29.15 | $79.83 | 1700 |
| 2023-08-17 | 29.56 | $79.97 | 4944 |
| 2023-08-16 | 29.96 | $81.95 | 4019 |
| 2023-08-15 | 29.41 | $81.98 | 5333 |
| 2023-08-14 | 28.82 | $83.08 | 36800 |
| 2023-08-11 | 28.19 | $83.00 | 37723 |
| 2023-08-10 | 27.69 | $82.75 | 26800 |
| 2023-08-09 | 27.07 | $83.11 | 7800 |
| 2023-08-08 | 26.47 | $82.30 | 17842 |
| 2023-08-07 | 25.97 | $82.46 | 600 |
| 2023-08-04 | 25.34 | $80.55 | 500 |
| 2023-08-03 | 24.93 | $80.55 | 479 |
| 2023-08-02 | 24.51 | $81.53 | 500 |
| 2023-08-01 | 23.78 | $79.42 | 500 |
| 2023-07-31 | 23.31 | $79.99 | 1000 |
| 2023-07-28 | 22.64 | $80.22 | 800 |
| 2023-07-27 | 21.95 | $79.82 | 800 |
| 2023-07-26 | 21.48 | $78.70 | 528 |
| 2023-07-25 | 21.14 | $79.46 | 702 |
| 2023-07-24 | 20.62 | $77.67 | 3725 |
| 2023-07-21 | 20.32 | $78.50 | 3500 |
| 2023-07-20 | 19.85 | $78.31 | 9200 |
| 2023-07-19 | 19.33 | $80.38 | 13300 |
| 2023-07-18 | 18.15 | $79.52 | 1100 |
| 2023-07-17 | 17.16 | $79.52 | 2115 |
| 2023-07-14 | 16.11 | $78.05 | 3200 |
| 2023-07-13 | 15.15 | $76.99 | 1900 |
| 2023-07-12 | 14.30 | $76.99 | 4241 |
| 2023-07-11 | 13.41 | $71.81 | 10500 |
| 2023-07-10 | 12.95 | $62.73 | 1700 |
| 2023-07-07 | 12.88 | $63.11 | 2205 |
| 2023-07-06 | 12.57 | $61.72 | 800 |
| 2023-07-05 | 11.87 | $63.36 | 922 |
| 2023-07-03 | 11.46 | $66.21 | 300 |
| 2023-06-30 | 11.72 | $66.21 | 300 |
| 2023-06-29 | 11.98 | $66.21 | 711 |
| 2023-06-28 | 12.27 | $64.99 | 547 |
| 2023-06-27 | 12.34 | $63.62 | 2000 |
| 2023-06-26 | 12.10 | $63.04 | 800 |
| 2023-06-23 | 11.43 | $61.63 | 533 |
| 2023-06-22 | 10.24 | $62.33 | 700 |
| 2023-06-21 | 9.11 | $63.17 | 400 |
| 2023-06-20 | 8.08 | $63.17 | 800 |
| 2023-06-16 | 7.00 | $69.40 | 300 |
| 2023-06-15 | 7.24 | $69.40 | 1400 |
| 2023-06-14 | 7.49 | $69.42 | 800 |
| 2023-06-13 | 7.65 | $69.62 | 538 |
| 2023-06-12 | 7.52 | $68.05 | 1000 |
| 2023-06-09 | 7.48 | $68.77 | 400 |
| 2023-06-08 | 7.19 | $69.53 | 720 |
| 2023-06-07 | 6.62 | $68.18 | 400 |
| 2023-06-06 | 6.59 | $68.18 | 1612 |
| 2023-06-05 | 6.56 | $69.33 | 1400 |
| 2023-06-02 | 6.49 | $68.77 | 600 |
| 2023-06-01 | 6.57 | $67.61 | 824 |
| 2023-05-31 | 6.86 | $67.23 | 1300 |
| 2023-05-30 | 7.17 | $66.95 | 1018 |
| 2023-05-26 | 7.38 | $66.61 | 400 |
| 2023-05-25 | 7.37 | $66.61 | 400 |
| 2023-05-24 | 7.36 | $66.61 | 300 |
| 2023-05-23 | 7.35 | $70.50 | 500 |
| 2023-05-22 | 7.02 | $70.50 | 2000 |
| 2023-05-19 | 6.67 | $70.45 | 345 |
| 2023-05-18 | 6.52 | $68.76 | 900 |
| 2023-05-17 | 6.83 | $68.80 | 802 |
| 2023-05-16 | 7.15 | $68.44 | 4507 |
| 2023-05-15 | 7.28 | $69.04 | 6700 |
| 2023-05-12 | 7.42 | $68.08 | 441 |
| 2023-05-11 | 7.65 | $67.15 | 642 |
| 2023-05-10 | 7.81 | $67.13 | 600 |
| 2023-05-09 | 7.96 | $66.28 | 533 |
| 2023-05-08 | 8.09 | $68.23 | 402 |
| 2023-05-05 | 8.34 | $66.81 | 600 |
| 2023-05-04 | 8.60 | $67.04 | 432 |
| 2023-05-03 | 9.04 | $67.48 | 911 |
| 2023-05-02 | 9.51 | $67.56 | 1200 |
| 2023-05-01 | 9.87 | $68.64 | 2024 |
| 2023-04-28 | 10.04 | $69.05 | 2100 |
| 2023-04-27 | 10.03 | $66.63 | 646 |
| 2023-04-26 | 10.54 | $65.22 | 600 |
| 2023-04-25 | 10.57 | $65.22 | 1000 |
| 2023-04-24 | 10.61 | $67.58 | 1003 |
| 2023-04-21 | 10.99 | $67.52 | 300 |
| 2023-04-20 | 11.56 | $67.52 | 300 |
| 2023-04-19 | 12.17 | $67.52 | 821 |
| 2023-04-18 | 12.81 | $67.61 | 404 |
| 2023-04-17 | 13.47 | $66.47 | 802 |
| 2023-04-14 | 13.96 | $64.68 | 800 |
| 2023-04-13 | 14.26 | $62.67 | 400 |
| 2023-04-12 | 13.93 | $62.84 | 1213 |
| 2023-04-11 | 13.59 | $63.56 | 2246 |
| 2023-04-10 | 13.24 | $59.68 | 2206 |
| 2023-04-06 | 12.87 | $61.06 | 1018 |
| 2023-04-05 | 12.90 | $62.05 | 1908 |
| 2023-04-04 | 13.13 | $66.41 | 1100 |
| 2023-04-03 | 13.41 | $67.39 | 1201 |
| 2023-03-31 | 13.61 | $68.58 | 1514 |
| 2023-03-30 | 13.43 | $68.61 | 700 |
| 2023-03-29 | 13.25 | $66.55 | 600 |
| 2023-03-28 | 13.40 | $64.76 | 2635 |
| 2023-03-27 | 13.76 | $64.42 | 3117 |
| 2023-03-24 | 14.34 | $63.95 | 1440 |
| 2023-03-23 | 15.03 | $65.41 | 1500 |
| 2023-03-22 | 15.41 | $66.66 | 1434 |
| 2023-03-21 | 15.54 | $67.52 | 614 |
| 2023-03-20 | 15.49 | $65.64 | 1425 |
| 2023-03-17 | 15.74 | $64.61 | 1332 |
| 2023-03-16 | 16.18 | $66.42 | 700 |
| 2023-03-15 | 16.41 | $63.91 | 1100 |
| 2023-03-14 | 17.22 | $67.43 | 1815 |
| 2023-03-13 | 17.45 | $65.51 | 1300 |
| 2023-03-10 | 17.96 | $67.15 | 700 |
| 2023-03-09 | 18.11 | $68.00 | 1536 |
| 2023-03-08 | 18.05 | $68.85 | 500 |
| 2023-03-07 | 17.78 | $68.85 | 821 |
| 2023-03-06 | 17.49 | $69.76 | 1315 |
| 2023-03-03 | 17.09 | $66.83 | 300 |
| 2023-03-02 | 17.12 | $66.83 | 500 |
| 2023-03-01 | 17.15 | $66.83 | 1408 |
| 2023-02-28 | 17.18 | $65.77 | 1303 |
| 2023-02-27 | 17.38 | $66.45 | 1419 |
| 2023-02-24 | 17.31 | $67.82 | 1108 |
| 2023-02-23 | 17.08 | $66.03 | 1200 |
| 2023-02-22 | 17.16 | $67.61 | 700 |
| 2023-02-21 | 16.92 | $67.12 | 2100 |
| 2023-02-17 | 16.70 | $68.41 | 900 |
| 2023-02-16 | 16.41 | $63.25 | 919 |
| 2023-02-15 | 16.86 | $64.51 | 420 |
| 2023-02-14 | 17.07 | $64.17 | 1300 |
| 2023-02-13 | 17.30 | $67.57 | 1136 |
| 2023-02-10 | 17.53 | $62.56 | 1143 |
| 2023-02-09 | 18.31 | $61.05 | 2500 |
| 2023-02-08 | 19.13 | $63.11 | 5030 |
| 2023-02-07 | 20.07 | $67.60 | 1400 |
| 2023-02-06 | 19.97 | $69.61 | 1600 |
| 2023-02-03 | 19.47 | $70.12 | 1200 |
| 2023-02-02 | 18.70 | $69.65 | 1800 |
| 2023-02-01 | 17.99 | $66.42 | 1000 |
| 2023-01-31 | 17.69 | $63.59 | 2427 |
| 2023-01-30 | 17.80 | $64.84 | 1900 |
| 2023-01-27 | 17.62 | $66.01 | 500 |
| 2023-01-26 | 17.10 | $66.01 | 1400 |
| 2023-01-25 | 16.55 | $64.61 | 3122 |
| 2023-01-24 | 16.18 | $63.68 | 2500 |
| 2023-01-23 | 15.94 | $63.44 | 3112 |
| 2023-01-20 | 15.73 | $62.04 | 907 |
| 2023-01-19 | 15.72 | $61.40 | 2745 |
| 2023-01-18 | 15.71 | $64.69 | 923 |
| 2023-01-17 | 14.86 | $63.05 | 3900 |
| 2023-01-13 | 14.17 | $63.16 | 1826 |
| 2023-01-12 | 13.36 | $63.72 | 3400 |
| 2023-01-11 | 12.55 | $62.19 | 1300 |
| 2023-01-10 | 11.81 | $60.14 | 1600 |
| 2023-01-09 | 11.41 | $61.14 | 6100 |
| 2023-01-06 | 10.84 | $59.24 | 5238 |
| 2023-01-05 | 10.61 | $56.40 | 1500 |
| 2023-01-04 | 10.71 | $57.63 | 8500 |
| 2023-01-03 | 10.83 | $54.86 | 3239 |
| 2022-12-30 | 11.27 | $53.51 | 1800 |
| 2022-12-29 | 11.56 | $54.72 | 2900 |
| 2022-12-28 | 12.08 | $53.83 | 4300 |
| 2022-12-27 | 12.59 | $53.00 | 1300 |
| 2022-12-23 | 12.78 | $53.94 | 3000 |
| 2022-12-22 | 13.01 | $52.74 | 4300 |
| 2022-12-21 | 13.52 | $53.27 | 3822 |
| 2022-12-20 | 14.22 | $52.77 | 8512 |
| 2022-12-19 | 14.95 | $53.01 | 9300 |
| 2022-12-16 | 15.62 | $53.55 | 15500 |
| 2022-12-15 | 16.36 | $54.03 | 3317 |
| 2022-12-14 | 16.99 | $56.74 | 4000 |
| 2022-12-13 | 17.17 | $56.97 | 10300 |
| 2022-12-12 | 17.18 | $56.23 | 2300 |
| 2022-12-09 | 17.42 | $55.75 | 3528 |
| 2022-12-08 | 17.79 | $55.07 | 6600 |
| 2022-12-07 | 18.35 | $55.90 | 53300 |
| 2022-12-06 | 18.78 | $55.24 | 20045 |
| 2022-12-05 | 19.24 | $56.93 | 7141 |
| 2022-12-02 | 19.35 | $60.36 | 5228 |
| 2022-12-01 | 19.24 | $58.18 | 2400 |
| 2022-11-30 | 19.11 | $56.22 | 4809 |
| 2022-11-29 | 19.39 | $56.31 | 9000 |
| 2022-11-28 | 19.88 | $57.18 | 9600 |
| 2022-11-25 | 20.04 | $63.80 | 1243 |
| 2022-11-23 | 19.50 | $60.28 | 6300 |
| 2022-11-22 | 19.36 | $61.14 | 6600 |
| 2022-11-21 | 19.21 | $61.60 | 2300 |
| 2022-11-18 | 18.95 | $61.00 | 8438 |
| 2022-11-17 | 18.43 | $59.60 | 5638 |
| 2022-11-16 | 17.87 | $59.03 | 82208 |
| 2022-11-15 | 17.17 | $63.00 | 28600 |
| 2022-11-14 | 15.85 | $62.85 | 3803 |
| 2022-11-11 | 14.56 | $66.50 | 9300 |
| 2022-11-10 | 13.20 | $60.89 | 4300 |
| 2022-11-09 | 12.37 | $55.57 | 22044 |
| 2022-11-08 | 12.17 | $54.66 | 13100 |
| 2022-11-07 | 12.08 | $54.75 | 3324 |
| 2022-11-04 | 12.06 | $52.98 | 8300 |
| 2022-11-03 | 12.32 | $49.72 | 10800 |
| 2022-11-02 | 12.75 | $49.55 | 12344 |
| 2022-11-01 | 13.29 | $50.43 | 5643 |
| 2022-10-31 | 13.61 | $50.00 | 14538 |
| 2022-10-28 | 14.23 | $51.01 | 3400 |
| 2022-10-27 | 14.78 | $53.94 | 4400 |
| 2022-10-26 | 15.29 | $52.80 | 5906 |
| 2022-10-25 | 15.72 | $52.97 | 7149 |
| 2022-10-24 | 16.46 | $48.67 | 6239 |
| 2022-10-21 | 17.06 | $48.39 | 99600 |
| 2022-10-20 | 17.31 | $50.74 | 8105 |
| 2022-10-19 | 17.77 | $49.14 | 19232 |
| 2022-10-18 | 18.26 | $53.60 | 24800 |
| 2022-10-17 | 18.97 | $50.10 | 35525 |
| 2022-10-14 | 19.35 | $49.35 | 13739 |
| 2022-10-13 | 19.31 | $45.10 | 13000 |
| 2022-10-12 | 18.63 | $44.38 | 6700 |
| 2022-10-11 | 18.13 | $45.81 | 12701 |
| 2022-10-10 | 17.71 | $48.14 | 6422 |
| 2022-10-07 | 17.46 | $46.05 | 6540 |
| 2022-10-06 | 17.10 | $47.80 | 25805 |
| 2022-10-05 | 16.88 | $47.84 | 53100 |
| 2022-10-04 | 16.59 | $51.21 | 13141 |
| 2022-10-03 | 16.66 | $47.82 | 25500 |
| 2022-09-30 | 16.43 | $45.01 | 32900 |
| 2022-09-29 | 15.56 | $43.60 | 56202 |
| 2022-09-28 | 14.41 | $46.70 | 51809 |
| 2022-09-27 | 13.41 | $47.00 | 57044 |
| 2022-09-26 | 12.49 | $48.38 | 37812 |
| 2022-09-23 | 11.66 | $50.53 | 9200 |
| 2022-09-22 | 10.79 | $50.00 | 24700 |
| 2022-09-21 | 10.16 | $52.53 | 6049 |
| 2022-09-20 | 9.92 | $54.43 | 12100 |
| 2022-09-19 | 9.78 | $55.72 | 5215 |
| 2022-09-16 | 9.95 | $58.42 | 9400 |
| 2022-09-15 | 10.18 | $55.92 | 18600 |
| 2022-09-14 | 10.49 | $57.74 | 4924 |
| 2022-09-13 | 11.03 | $57.72 | 15000 |
| 2022-09-12 | 11.56 | $62.24 | 43640 |
| 2022-09-09 | 11.35 | $63.31 | 35006 |
| 2022-09-08 | 11.46 | $58.69 | 12630 |
| 2022-09-07 | 11.99 | $59.95 | 15800 |
| 2022-09-06 | 12.52 | $58.06 | 14911 |
| 2022-09-02 | 12.73 | $60.62 | 5120 |
| 2022-09-01 | 13.04 | $59.05 | 5700 |
| 2022-08-31 | 13.08 | $57.62 | 10000 |
| 2022-08-30 | 13.41 | $57.97 | 7239 |
| 2022-08-29 | 13.75 | $57.54 | 5400 |
| 2022-08-26 | 13.90 | $57.40 | 3700 |
| 2022-08-25 | 14.12 | $58.88 | 19300 |
| 2022-08-24 | 14.35 | $57.67 | 4201 |
| 2022-08-23 | 14.65 | $58.09 | 13235 |
| 2022-08-22 | 14.58 | $58.82 | 12000 |
| 2022-08-19 | 14.66 | $63.00 | 31548 |
| 2022-08-18 | 15.14 | $58.04 | 2300 |
| 2022-08-17 | 15.41 | $61.16 | 1800 |
| 2022-08-16 | 16.04 | $64.56 | 22200 |
| 2022-08-15 | 16.62 | $65.90 | 18107 |
| 2022-08-12 | 16.96 | $64.20 | 3200 |
| 2022-08-11 | 17.49 | $65.27 | 600 |
| 2022-08-10 | 17.87 | $65.33 | 2900 |
| 2022-08-09 | 18.28 | $62.34 | 7400 |
| 2022-08-08 | 18.88 | $67.65 | 1643 |
| 2022-08-05 | 18.67 | $66.36 | 1300 |
| 2022-08-04 | 18.64 | $67.24 | 800 |
| 2022-08-03 | 18.41 | $66.43 | 1304 |
| 2022-08-02 | 18.29 | $64.07 | 5800 |
| 2022-08-01 | 18.39 | $64.56 | 8500 |
| 2022-07-29 | 18.38 | $65.09 | 1700 |
| 2022-07-28 | 18.36 | $61.97 | 3007 |
| 2022-07-27 | 18.84 | $59.21 | 4639 |
| 2022-07-26 | 19.79 | $58.94 | 6700 |
| 2022-07-25 | 20.78 | $60.46 | 26900 |
| 2022-07-22 | 21.66 | $62.34 | 4143 |
| 2022-07-21 | 22.74 | $61.30 | 2219 |
| 2022-07-20 | 23.72 | $58.37 | 16100 |
| 2022-07-19 | 24.46 | $57.48 | 3010 |
| 2022-07-18 | 24.90 | $55.95 | 72000 |
| 2022-07-15 | 25.37 | $54.67 | 3600 |
| 2022-07-14 | 25.39 | $52.20 | 18600 |
| 2022-07-13 | 24.96 | $55.05 | 4820 |
| 2022-07-12 | 24.63 | $55.75 | 4219 |
| 2022-07-11 | 24.51 | $56.45 | 10304 |
| 2022-07-08 | 24.42 | $59.82 | 2700 |
| 2022-07-07 | 24.62 | $57.50 | 3715 |
| 2022-07-06 | 24.66 | $59.10 | 11900 |
| 2022-07-05 | 24.58 | $56.44 | 5343 |
| 2022-07-01 | 24.23 | $61.00 | 3622 |
| 2022-06-30 | 24.22 | $60.44 | 7600 |
| 2022-06-29 | 23.80 | $59.40 | 3900 |
| 2022-06-28 | 23.24 | $63.36 | 11400 |
| 2022-06-27 | 22.97 | $64.11 | 7400 |
| 2022-06-24 | 22.20 | $63.05 | 2009 |
| 2022-06-23 | 21.39 | $61.33 | 7100 |
| 2022-06-22 | 20.05 | $59.41 | 7142 |
| 2022-06-21 | 18.56 | $62.71 | 8800 |
| 2022-06-17 | 17.19 | $72.03 | 8500 |
| 2022-06-16 | 16.39 | $70.22 | 6337 |
| 2022-06-15 | 15.46 | $71.40 | 6841 |
| 2022-06-14 | 14.74 | $72.75 | 5300 |
| 2022-06-13 | 14.06 | $74.52 | 8900 |
| 2022-06-10 | 13.57 | $77.81 | 31808 |
| 2022-06-09 | 13.38 | $80.49 | 15000 |
| 2022-06-08 | 13.54 | $83.24 | 5603 |
| 2022-06-07 | 13.90 | $81.25 | 13700 |
| 2022-06-06 | 13.96 | $81.88 | 6441 |
| 2022-06-03 | 14.33 | $82.45 | 1300 |
| 2022-06-02 | 14.73 | $84.05 | 3131 |
| 2022-06-01 | 15.15 | $77.86 | 3500 |
| 2022-05-31 | 15.04 | $83.00 | 2500 |
| 2022-05-27 | 15.50 | $82.00 | 2515 |
| 2022-05-26 | 15.87 | $80.80 | 2500 |
| 2022-05-25 | 16.06 | $77.10 | 1338 |
| 2022-05-24 | 15.90 | $81.79 | 1400 |
| 2022-05-23 | 15.91 | $77.81 | 2100 |
| 2022-05-20 | 15.23 | $76.93 | 2510 |
| 2022-05-19 | 14.51 | $78.79 | 2238 |
| 2022-05-18 | 13.54 | $80.05 | 2800 |
| 2022-05-17 | 12.83 | $80.86 | 2342 |
| 2022-05-16 | 12.30 | $79.43 | 6515 |
| 2022-05-13 | 11.50 | $81.72 | 9515 |
| 2022-05-12 | 10.83 | $78.83 | 4500 |
| 2022-05-11 | 9.93 | $79.76 | 8213 |
| 2022-05-10 | 9.31 | $83.85 | 3200 |
| 2022-05-09 | 8.71 | $82.44 | 4400 |
| 2022-05-06 | 8.01 | $82.51 | 18400 |
| 2022-05-05 | 7.28 | $87.35 | 7200 |
| 2022-05-04 | 7.06 | $89.25 | 4300 |
| 2022-05-03 | 7.03 | $89.22 | 2724 |
| 2022-05-02 | 7.19 | $94.95 | 3400 |
| 2022-04-29 | 7.41 | $97.66 | 5127 |
| 2022-04-28 | 7.45 | $93.62 | 3800 |
| 2022-04-27 | 7.82 | $90.84 | 8500 |
| 2022-04-26 | 8.22 | $90.25 | 2300 |
| 2022-04-25 | 8.21 | $94.28 | 7600 |
| 2022-04-22 | 8.59 | $95.80 | 3000 |
| 2022-04-21 | 8.78 | $97.95 | 904 |
| 2022-04-20 | 8.68 | $96.36 | 2800 |
| 2022-04-19 | 8.57 | $91.70 | 4018 |
| 2022-04-18 | 8.90 | $90.30 | 2900 |
| 2022-04-14 | 9.25 | $92.46 | 2941 |
| 2022-04-13 | 9.13 | $92.16 | 8533 |
| 2022-04-12 | 9.00 | $94.33 | 6505 |
| 2022-04-11 | 8.85 | $92.25 | 4100 |
| 2022-04-08 | 8.88 | $93.94 | 7404 |
| 2022-04-07 | 9.05 | $93.54 | 1847 |
| 2022-04-06 | 9.05 | $95.99 | 1200 |
| 2022-04-05 | 9.35 | $97.85 | 1300 |
| 2022-04-04 | 9.81 | $99.86 | 1300 |
| 2022-04-01 | 10.05 | $98.27 | 2347 |
| 2022-03-31 | 10.46 | $96.86 | 14100 |
| 2022-03-30 | 10.85 | $99.97 | 800 |
| 2022-03-29 | 11.23 | $104.42 | 600 |
| 2022-03-28 | 11.32 | $99.89 | 1337 |
| 2022-03-25 | 11.60 | $103.07 | 908 |
| 2022-03-24 | 11.50 | $103.25 | 613 |
| 2022-03-23 | 11.37 | $99.91 | 1203 |
| 2022-03-22 | 11.24 | $104.94 | 9500 |
| 2022-03-21 | 10.94 | $103.70 | 2600 |
| 2022-03-18 | 10.47 | $107.34 | 2200 |
| 2022-03-17 | 9.91 | $103.80 | 1043 |
| 2022-03-16 | 9.60 | $97.45 | 3400 |
| 2022-03-15 | 9.81 | $100.00 | 3418 |
| 2022-03-14 | 10.04 | $97.36 | 9000 |
| 2022-03-11 | 10.04 | $101.50 | 3100 |
| 2022-03-10 | 10.03 | $93.28 | 14400 |
| 2022-03-09 | 10.51 | $92.48 | 13044 |
| 2022-03-08 | 10.95 | $85.29 | 28542 |
| 2022-03-07 | 11.19 | $88.34 | 19600 |
| 2022-03-04 | 11.70 | $90.70 | 23400 |
| 2022-03-03 | 11.95 | $91.33 | 9400 |
| 2022-03-02 | 12.53 | $96.10 | 8300 |
| 2022-03-01 | 13.14 | $93.65 | 8231 |
| 2022-02-28 | 13.75 | $100.10 | 6200 |
| 2022-02-25 | 14.12 | $102.80 | 25700 |
| 2022-02-24 | 14.34 | $99.70 | 5800 |
| 2022-02-23 | 14.82 | $98.70 | 4500 |
| 2022-02-22 | 14.84 | $103.35 | 2538 |
| 2022-02-18 | 15.14 | $100.87 | 2400 |
| 2022-02-17 | 15.45 | $109.10 | 1300 |
| 2022-02-16 | 15.32 | $106.78 | 2200 |
| 2022-02-15 | 15.35 | $102.78 | 11500 |
| 2022-02-14 | 15.38 | $100.95 | 2707 |
| 2022-02-11 | 15.78 | $104.50 | 1428 |
| 2022-02-10 | 16.37 | $107.64 | 1311 |
| 2022-02-09 | 17.19 | $103.74 | 1204 |
| 2022-02-08 | 17.77 | $98.00 | 1500 |
| 2022-02-07 | 17.68 | $99.60 | 1530 |
| 2022-02-04 | 17.92 | $96.69 | 800 |
| 2022-02-03 | 17.81 | $94.25 | 2600 |
| 2022-02-02 | 17.68 | $101.55 | 2300 |
| 2022-02-01 | 17.93 | $99.55 | 7101 |
| 2022-01-31 | 18.18 | $98.00 | 16612 |
| 2022-01-28 | 18.34 | $90.42 | 3600 |
| 2022-01-27 | 17.38 | $89.98 | 13330 |
| 2022-01-26 | 16.39 | $94.54 | 10100 |
| 2022-01-25 | 15.62 | $89.97 | 21500 |
| 2022-01-24 | 14.16 | $93.05 | 5800 |
| 2022-01-21 | 12.79 | $105.32 | 4600 |
| 2022-01-20 | 12.01 | $105.73 | 4805 |
| 2022-01-19 | 11.42 | $103.73 | 2824 |
| 2022-01-18 | 10.46 | $98.50 | 2400 |
| 2022-01-14 | 9.04 | $106.75 | 4000 |
| 2022-01-13 | 8.28 | $114.47 | 300 |
| 2022-01-12 | 8.63 | $114.47 | 235 |
| 2022-01-11 | 8.99 | $113.23 | 700 |
| 2022-01-10 | 9.32 | $114.50 | 319 |
| 2022-01-07 | 9.72 | $117.05 | 311 |
| 2022-01-06 | 9.64 | $117.74 | — |
| 2022-01-05 | 9.40 | $117.74 | 900 |
| 2022-01-04 | 9.15 | $117.69 | 800 |
| 2022-01-03 | 8.88 | $117.75 | 300 |
| 2021-12-31 | 8.94 | $117.18 | 300 |
| 2021-12-30 | 9.09 | $117.18 | 300 |
| 2021-12-29 | 9.24 | $117.18 | 300 |
| 2021-12-28 | 9.41 | $117.18 | 400 |
| 2021-12-27 | 9.58 | $115.10 | 300 |
| 2021-12-23 | 10.05 | $115.10 | 900 |
| 2021-12-22 | 10.55 | $115.56 | 612 |
| 2021-12-21 | 11.07 | $113.49 | 700 |
| 2021-12-20 | 11.34 | $112.00 | 300 |
| 2021-12-17 | 11.80 | $112.00 | 1500 |
| 2021-12-16 | 12.29 | $116.82 | 400 |
| 2021-12-15 | 12.42 | $115.68 | 600 |
| 2021-12-14 | 12.60 | $116.32 | 300 |
| 2021-12-13 | 12.71 | $116.32 | 1706 |
| 2021-12-10 | 12.82 | $112.49 | 809 |
| 2021-12-09 | 13.38 | $116.41 | 700 |
| 2021-12-08 | 13.61 | $116.32 | 1346 |
| 2021-12-07 | 13.70 | $115.90 | 700 |
| 2021-12-06 | 14.38 | $116.20 | 1414 |
| 2021-12-03 | 15.09 | $110.89 | 811 |
| 2021-12-02 | 15.09 | $114.99 | 1700 |
| 2021-12-01 | 15.36 | $113.36 | 800 |
| 2021-11-30 | 15.38 | $115.59 | 900 |
| 2021-11-29 | 15.67 | $115.67 | 800 |
| 2021-11-26 | 15.94 | $113.50 | 500 |
| 2021-11-24 | 16.54 | $115.50 | 300 |
| 2021-11-23 | 17.39 | $115.50 | 601 |
| 2021-11-22 | 18.28 | $118.94 | 500 |
| 2021-11-19 | 18.54 | $118.01 | 509 |
| 2021-11-18 | 18.81 | $116.01 | — |
| 2021-11-17 | 19.44 | $116.01 | 531 |
| 2021-11-16 | 20.10 | $114.07 | 900 |
| 2021-11-15 | 20.99 | $115.22 | 300 |
| 2021-11-12 | 21.70 | $116.03 | — |
| 2021-11-11 | 22.35 | $116.03 | 1638 |
| 2021-11-10 | 23.03 | $115.13 | 700 |
| 2021-11-09 | 24.10 | $117.07 | 700 |
| 2021-11-08 | 24.75 | $119.00 | 400 |
| 2021-11-05 | 25.17 | $121.52 | 700 |
| 2021-11-04 | 25.25 | $126.15 | 900 |
| 2021-11-03 | 24.60 | $121.06 | 300 |
| 2021-11-02 | 24.35 | $120.60 | 400 |
| 2021-11-01 | 24.13 | $116.57 | 1900 |
| 2021-10-29 | 24.31 | $115.10 | — |
| 2021-10-28 | 24.67 | $115.10 | 1020 |
| 2021-10-27 | 25.04 | $116.15 | — |
| 2021-10-26 | 24.90 | $116.15 | — |
| 2021-10-25 | 24.75 | $116.15 | — |
| 2021-10-22 | 24.60 | $116.15 | 300 |
| 2021-10-21 | 24.43 | $112.58 | 408 |
| 2021-10-20 | 24.57 | $111.10 | — |
| 2021-10-19 | 24.85 | $111.10 | — |
| 2021-10-18 | 25.15 | $111.10 | 510 |
| 2021-10-15 | 25.47 | $98.42 | — |
| 2021-10-14 | 26.44 | $98.42 | — |
| 2021-10-13 | 27.46 | $98.42 | 200 |
| 2021-10-12 | 28.53 | $98.42 | — |
| 2021-10-11 | 29.66 | $98.42 | 400 |
| 2021-10-08 | 30.85 | $104.33 | 345 |
| 2021-10-07 | 32.31 | $103.75 | 730 |
| 2021-10-06 | 33.91 | $99.99 | — |
| 2021-10-05 | 35.37 | $99.99 | 305 |
| 2021-10-04 | 36.91 | $104.55 | 432 |
| 2021-10-01 | 38.69 | $99.52 | 1000 |
| 2021-09-30 | 40.31 | $98.20 | 400 |
| 2021-09-29 | 41.84 | $103.00 | 700 |
| 2021-09-28 | 43.78 | $106.00 | 1320 |
| 2021-09-27 | 45.82 | $110.80 | 700 |
| 2021-09-24 | 47.20 | $115.85 | — |
| 2021-09-23 | 47.76 | $115.85 | 400 |
| 2021-09-22 | 48.35 | $115.95 | 300 |
| 2021-09-21 | 48.95 | $119.60 | — |
| 2021-09-20 | 48.89 | $119.60 | — |
| 2021-09-17 | 48.83 | $119.60 | 213 |
| 2021-09-16 | 48.77 | $114.12 | 1748 |
| 2021-09-15 | 48.79 | $115.28 | 340 |
| 2021-09-14 | 49.00 | $115.73 | — |
| 2021-09-13 | 49.12 | $115.73 | 500 |
| 2021-09-10 | 49.25 | $115.15 | 724 |
| 2021-09-09 | 49.43 | $111.71 | 825 |
| 2021-09-08 | 49.82 | $114.35 | 2200 |
| 2021-09-07 | 50.23 | $117.05 | 1914 |
| 2021-09-03 | 50.40 | $115.70 | 900 |
| 2021-09-02 | 50.65 | $113.04 | 734 |
| 2021-09-01 | 50.45 | $112.79 | 800 |
| 2021-08-31 | 50.26 | $112.85 | 1000 |
| 2021-08-30 | 50.04 | $112.90 | 911 |
| 2021-08-27 | 49.90 | $114.00 | 1000 |
| 2021-08-26 | 49.72 | $109.51 | — |
| 2021-08-25 | 49.72 | $109.51 | — |
| 2021-08-24 | 49.73 | $109.51 | 246 |
| 2021-08-23 | 49.73 | $114.05 | 3400 |
| 2021-08-20 | 49.17 | $114.45 | 500 |
| 2021-08-19 | 48.54 | $108.74 | 320 |
| 2021-08-18 | 48.05 | $114.00 | 900 |
| 2021-08-17 | 46.84 | $112.40 | 337 |
| 2021-08-16 | 45.65 | $111.18 | — |
| 2021-08-13 | 44.43 | $111.18 | 409 |
| 2021-08-12 | 43.15 | $114.25 | 647 |
| 2021-08-11 | 41.41 | $113.70 | — |
| 2021-08-10 | 39.58 | $113.70 | 600 |
| 2021-08-09 | 37.66 | $109.90 | — |
| 2021-08-06 | 35.69 | $109.91 | 300 |
| 2021-08-05 | 33.63 | $111.39 | 400 |
| 2021-08-04 | 31.29 | $111.69 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected