Is Kion Group AG (KIGRY) a Buy, Sell, or Hold?
OTC : KIGRY
Kion Group AG — Stock Chart
$11.446 USD
$0.15 (1.29%)
- Volume
- 200
- Average Volume
- 14.63K
- Market Capitalization
- $6B
- P/E Ratio
- 14.43
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $20.54
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.10
KIGRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.57 | $11.45 | -1.04% | 4245 |
| 2026-07-23 | $11.45 | $11.30 | -1.31% | 5200 |
| 2026-07-22 | $11.74 | $11.70 | -0.34% | 3800 |
| 2026-07-21 | $11.34 | $11.65 | 2.73% | 8500 |
| 2026-07-20 | $11.38 | $11.25 | -1.14% | 23410 |
| 2026-07-17 | $11.51 | $11.62 | 0.96% | 4300 |
| 2026-07-16 | $11.77 | $11.79 | 0.17% | 2330 |
| 2026-07-15 | $11.94 | $11.66 | -2.35% | 3800 |
| 2026-07-14 | $11.44 | $11.40 | -0.35% | 10641 |
| 2026-07-13 | $11.64 | $11.31 | -2.84% | 22828 |
| 2026-07-10 | $11.62 | $11.67 | 0.43% | 4539 |
| 2026-07-09 | $11.71 | $11.59 | -1.02% | 4220 |
| 2026-07-08 | $11.86 | $11.80 | -0.51% | 8000 |
| 2026-07-07 | $12.39 | $12.29 | -0.81% | 13119 |
| 2026-07-06 | $12.49 | $12.51 | 0.16% | 5129 |
| 2026-07-02 | $11.76 | $11.84 | 0.68% | 35126 |
| 2026-07-01 | $11.30 | $11.26 | -0.35% | 10507 |
| 2026-06-30 | $10.96 | $11.06 | 0.91% | 43900 |
| 2026-06-29 | $10.84 | $10.83 | -0.09% | 7910 |
| 2026-06-26 | $10.94 | $10.82 | -1.10% | 252.4K |
| 2026-06-25 | $11.19 | $11.15 | -0.36% | 13910 |
| 2026-06-24 | $10.88 | $11.17 | 2.67% | 7400 |
| 2026-06-23 | $11.69 | $11.58 | -0.94% | 3741 |
| 2026-06-22 | $12.05 | $11.96 | -0.75% | 6812 |
| 2026-06-18 | $11.81 | $12.09 | 2.37% | 12443 |
| 2026-06-17 | $11.95 | $11.80 | -1.26% | 9740 |
| 2026-06-16 | $11.89 | $11.89 | 0.00% | 5017 |
| 2026-06-15 | $11.92 | $11.48 | -3.69% | 10803 |
| 2026-06-12 | $10.60 | $10.74 | 1.32% | 4044 |
| 2026-06-11 | $10.26 | $10.66 | 3.90% | 21638 |
| 2026-06-10 | $10.85 | $10.85 | 0.00% | 6700 |
| 2026-06-09 | $11.38 | $11.08 | -2.64% | 23147 |
| 2026-06-08 | $11.31 | $11.12 | -1.68% | 9600 |
| 2026-06-05 | $11.70 | $11.42 | -2.39% | 14542 |
| 2026-06-04 | $11.86 | $11.84 | -0.17% | 5737 |
| 2026-06-03 | $11.81 | $11.78 | -0.25% | 8340 |
| 2026-06-02 | $12.11 | $12.25 | 1.16% | 7538 |
| 2026-06-01 | $12.23 | $12.12 | -0.90% | 18900 |
| 2026-05-29 | $12.75 | $12.76 | 0.08% | 10400 |
| 2026-05-28 | $12.58 | $12.73 | 1.19% | 8332 |
| 2026-05-27 | $12.94 | $12.73 | -1.62% | 14800 |
| 2026-05-26 | $13.16 | $12.88 | -2.13% | 3849 |
| 2026-05-22 | $12.71 | $12.77 | 0.47% | 7500 |
| 2026-05-21 | $12.64 | $12.72 | 0.63% | 7618 |
| 2026-05-20 | $12.54 | $12.91 | 2.95% | 11400 |
| 2026-05-19 | $12.73 | $12.69 | -0.31% | 6900 |
| 2026-05-18 | $12.84 | $12.84 | 0.00% | 11335 |
| 2026-05-15 | $12.87 | $12.89 | 0.16% | 1421 |
| 2026-05-14 | $13.32 | $13.23 | -0.68% | 15300 |
| 2026-05-13 | $13.18 | $13.29 | 0.83% | 8004 |
| 2026-05-12 | $13.41 | $13.52 | 0.82% | 10500 |
| 2026-05-11 | $13.88 | $13.80 | -0.58% | 4500 |
| 2026-05-08 | $13.91 | $13.88 | -0.22% | 5133 |
| 2026-05-07 | $14.33 | $13.85 | -3.35% | 14300 |
| 2026-05-06 | $14.11 | $14.11 | 0.00% | 4200 |
| 2026-05-05 | $13.23 | $13.38 | 1.13% | 7800 |
| 2026-05-04 | $12.98 | $12.82 | -1.23% | 13100 |
| 2026-05-01 | $13.08 | $13.05 | -0.23% | 7100 |
| 2026-04-30 | $12.88 | $12.98 | 0.78% | 5100 |
| 2026-04-29 | $12.70 | $12.56 | -1.10% | 5109 |
| 2026-04-28 | $12.64 | $12.63 | -0.08% | 6604 |
| 2026-04-27 | $12.74 | $12.67 | -0.55% | 6000 |
| 2026-04-24 | $12.66 | $12.73 | 0.55% | 18200 |
| 2026-04-23 | $13.35 | $13.35 | 0.00% | 28104 |
| 2026-04-22 | $13.14 | $13.13 | -0.08% | 8405 |
| 2026-04-21 | $13.74 | $13.19 | -4.00% | 11618 |
| 2026-04-20 | $13.95 | $13.87 | -0.57% | 22022 |
| 2026-04-17 | $14.50 | $14.11 | -2.69% | 17544 |
| 2026-04-16 | $13.87 | $13.83 | -0.29% | 10900 |
| 2026-04-15 | $13.44 | $13.65 | 1.56% | 10518 |
| 2026-04-14 | $13.32 | $13.37 | 0.38% | 4100 |
| 2026-04-13 | $12.85 | $13.15 | 2.33% | 13700 |
| 2026-04-10 | $13.23 | $13.11 | -0.91% | 6900 |
| 2026-04-09 | $12.80 | $12.77 | -0.23% | 4700 |
| 2026-04-08 | $13.23 | $12.95 | -2.12% | 51400 |
| 2026-04-07 | $11.90 | $12.15 | 2.10% | 27100 |
| 2026-04-06 | $12.07 | $12.01 | -0.50% | 8700 |
| 2026-04-02 | $12.00 | $12.12 | 1.00% | 20300 |
| 2026-04-01 | $13.35 | $13.20 | -1.12% | 12100 |
| 2026-03-31 | $12.87 | $13.15 | 2.18% | 24700 |
| 2026-03-30 | $12.58 | $12.42 | -1.27% | 18505 |
| 2026-03-27 | $12.74 | $12.69 | -0.39% | 8300 |
| 2026-03-26 | $12.83 | $12.80 | -0.23% | 15000 |
| 2026-03-25 | $13.16 | $13.03 | -0.99% | 15500 |
| 2026-03-24 | $12.73 | $12.75 | 0.16% | 19000 |
| 2026-03-23 | $13.03 | $13.24 | 1.61% | 43706 |
| 2026-03-20 | $12.76 | $12.33 | -3.37% | 29800 |
| 2026-03-19 | $12.77 | $12.98 | 1.64% | 11700 |
| 2026-03-18 | $13.51 | $13.15 | -2.66% | 25400 |
| 2026-03-17 | $13.34 | $13.34 | 0.00% | 5105 |