Is Kion Group AG (KIGRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kion Group AG (KIGRY) research center and poll results.
OTC : KIGRY
Kion Group AG — Technical Indicators
$11.446 USD
$0.15 (1.29%)
- Volume
- 200
- Average Volume
- 13.86K
- Market Capitalization
- $6B
- P/E Ratio
- 14.43
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $20.54
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.54
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.92
Average
13.33
Maximum
28.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.54 | $11.45 | 4245 |
| 2026-07-23 | 11.53 | $11.30 | 5200 |
| 2026-07-22 | 11.52 | $11.70 | 3800 |
| 2026-07-21 | 11.51 | $11.65 | 8500 |
| 2026-07-20 | 11.53 | $11.25 | 23410 |
| 2026-07-17 | 11.57 | $11.62 | 4300 |
| 2026-07-16 | 11.58 | $11.79 | 2330 |
| 2026-07-15 | 11.58 | $11.66 | 3800 |
| 2026-07-14 | 11.58 | $11.40 | 10641 |
| 2026-07-13 | 11.54 | $11.31 | 22828 |
| 2026-07-10 | 11.51 | $11.67 | 4539 |
| 2026-07-09 | 11.47 | $11.59 | 4220 |
| 2026-07-08 | 11.44 | $11.80 | 8000 |
| 2026-07-07 | 11.41 | $12.29 | 13119 |
| 2026-07-06 | 11.37 | $12.51 | 5129 |
| 2026-07-02 | 11.33 | $11.84 | 35126 |
| 2026-07-01 | 11.33 | $11.26 | 10507 |
| 2026-06-30 | 11.38 | $11.06 | 43900 |
| 2026-06-29 | 11.43 | $10.83 | 7910 |
| 2026-06-26 | 11.53 | $10.82 | 252400 |
| 2026-06-25 | 11.62 | $11.15 | 13910 |
| 2026-06-24 | 11.70 | $11.17 | 7400 |
| 2026-06-23 | 11.79 | $11.58 | 3741 |
| 2026-06-22 | 11.85 | $11.96 | 6812 |
| 2026-06-18 | 11.89 | $12.09 | 12443 |
| 2026-06-17 | 11.93 | $11.80 | 9740 |
| 2026-06-16 | 11.97 | $11.89 | 5017 |
| 2026-06-15 | 12.02 | $11.48 | 10803 |
| 2026-06-12 | 12.09 | $10.74 | 4044 |
| 2026-06-11 | 12.21 | $10.66 | 21638 |
| 2026-06-10 | 12.35 | $10.85 | 6700 |
| 2026-06-09 | 12.48 | $11.08 | 23147 |
| 2026-06-08 | 12.61 | $11.12 | 9600 |
| 2026-06-05 | 12.75 | $11.42 | 14542 |
| 2026-06-04 | 12.87 | $11.84 | 5737 |
| 2026-06-03 | 12.99 | $11.78 | 8340 |
| 2026-06-02 | 13.07 | $12.25 | 7538 |
| 2026-06-01 | 13.10 | $12.12 | 18900 |
| 2026-05-29 | 13.14 | $12.76 | 10400 |
| 2026-05-28 | 13.15 | $12.73 | 8332 |
| 2026-05-27 | 13.15 | $12.73 | 14800 |
| 2026-05-26 | 13.14 | $12.88 | 3849 |
| 2026-05-22 | 13.13 | $12.77 | 7500 |
| 2026-05-21 | 13.13 | $12.72 | 7618 |
| 2026-05-20 | 13.16 | $12.91 | 11400 |
| 2026-05-19 | 13.17 | $12.69 | 6900 |
| 2026-05-18 | 13.20 | $12.84 | 11335 |
| 2026-05-15 | 13.25 | $12.89 | 1421 |
| 2026-05-14 | 13.31 | $13.23 | 15300 |
| 2026-05-13 | 13.34 | $13.29 | 8004 |
| 2026-05-12 | 13.36 | $13.52 | 10500 |
| 2026-05-11 | 13.35 | $13.80 | 4500 |
| 2026-05-08 | 13.32 | $13.88 | 5133 |
| 2026-05-07 | 13.28 | $13.85 | 14300 |
| 2026-05-06 | 13.22 | $14.11 | 4200 |
| 2026-05-05 | 13.17 | $13.38 | 7800 |
| 2026-05-04 | 13.10 | $12.82 | 13100 |
| 2026-05-01 | 13.06 | $13.05 | 7100 |
| 2026-04-30 | 13.02 | $12.98 | 5100 |
| 2026-04-29 | 13.03 | $12.56 | 5109 |
| 2026-04-28 | 13.06 | $12.63 | 6604 |
| 2026-04-27 | 13.05 | $12.67 | 6000 |
| 2026-04-24 | 13.05 | $12.73 | 18200 |
| 2026-04-23 | 13.05 | $13.35 | 28104 |
| 2026-04-22 | 13.04 | $13.13 | 8405 |
| 2026-04-21 | 13.02 | $13.19 | 11618 |
| 2026-04-20 | 13.02 | $13.87 | 22022 |
| 2026-04-17 | 12.94 | $14.11 | 17544 |
| 2026-04-16 | 12.89 | $13.83 | 10900 |
| 2026-04-15 | 12.85 | $13.65 | 10518 |
| 2026-04-14 | 12.84 | $13.37 | 4100 |
| 2026-04-13 | 12.83 | $13.15 | 13700 |
| 2026-04-10 | 12.82 | $13.11 | 6900 |
| 2026-04-09 | 12.85 | $12.77 | 4700 |
| 2026-04-08 | 12.92 | $12.95 | 51400 |
| 2026-04-07 | 12.99 | $12.15 | 27100 |
| 2026-04-06 | 13.11 | $12.01 | 8700 |
| 2026-04-02 | 13.23 | $12.12 | 20300 |
| 2026-04-01 | 13.38 | $13.20 | 12100 |
| 2026-03-31 | 13.51 | $13.15 | 24700 |
| 2026-03-30 | 13.61 | $12.42 | 18505 |
| 2026-03-27 | 13.82 | $12.69 | 8300 |
| 2026-03-26 | 14.04 | $12.80 | 15000 |
| 2026-03-25 | 14.22 | $13.03 | 15500 |
| 2026-03-24 | 14.50 | $12.75 | 19000 |
| 2026-03-23 | 14.80 | $13.24 | 43706 |
| 2026-03-20 | 15.09 | $12.33 | 29800 |
| 2026-03-19 | 15.44 | $12.98 | 11700 |
| 2026-03-18 | 15.74 | $13.15 | 25400 |
| 2026-03-17 | 16.04 | $13.34 | 5105 |
| 2026-03-16 | 16.33 | $13.16 | 16600 |
| 2026-03-13 | 16.62 | $12.95 | 16300 |
| 2026-03-12 | 16.92 | $13.71 | 14500 |
| 2026-03-11 | 17.18 | $14.22 | 26939 |
| 2026-03-10 | 17.42 | $14.49 | 25300 |
| 2026-03-09 | 17.63 | $14.36 | 29800 |
| 2026-03-06 | 17.81 | $14.57 | 20703 |
| 2026-03-05 | 17.98 | $15.10 | 37500 |
| 2026-03-04 | 18.10 | $15.80 | 18935 |
| 2026-03-03 | 18.18 | $15.19 | 14244 |
| 2026-03-02 | 18.30 | $16.60 | 6900 |
| 2026-02-27 | 18.35 | $16.94 | 17000 |
| 2026-02-26 | 18.40 | $16.50 | 9937 |
| 2026-02-25 | 18.51 | $18.60 | 11100 |
| 2026-02-24 | 18.51 | $18.80 | 5500 |
| 2026-02-23 | 18.50 | $19.02 | 4500 |
| 2026-02-20 | 18.51 | $19.24 | 4300 |
| 2026-02-19 | 18.51 | $19.04 | 7600 |
| 2026-02-18 | 18.49 | $19.11 | 5112 |
| 2026-02-17 | 18.45 | $19.10 | 14300 |
| 2026-02-13 | 18.42 | $19.00 | 40644 |
| 2026-02-12 | 18.40 | $19.10 | 10500 |
| 2026-02-11 | 18.37 | $18.83 | 9913 |
| 2026-02-10 | 18.36 | $19.10 | 7517 |
| 2026-02-09 | 18.36 | $18.56 | 11100 |
| 2026-02-06 | 18.41 | $17.99 | 19400 |
| 2026-02-05 | 18.52 | $17.95 | 22624 |
| 2026-02-04 | 18.64 | $17.52 | 14944 |
| 2026-02-03 | 18.78 | $17.47 | 16600 |
| 2026-02-02 | 18.94 | $17.59 | 12900 |
| 2026-01-30 | 19.08 | $17.53 | 11700 |
| 2026-01-29 | 19.19 | $17.98 | 434700 |
| 2026-01-28 | 19.29 | $18.65 | 666100 |
| 2026-01-27 | 19.36 | $18.68 | 19500 |
| 2026-01-26 | 19.41 | $18.60 | 7100 |
| 2026-01-23 | 19.47 | $19.24 | 9700 |
| 2026-01-22 | 19.49 | $19.16 | 21801 |
| 2026-01-21 | 19.52 | $18.71 | 353731 |
| 2026-01-20 | 19.56 | $18.16 | 147100 |
| 2026-01-16 | 19.62 | $18.49 | 9122 |
| 2026-01-15 | 19.62 | $18.67 | 21639 |
| 2026-01-14 | 19.63 | $18.51 | 20020 |
| 2026-01-13 | 19.64 | $18.70 | 5500 |
| 2026-01-12 | 19.66 | $19.04 | 13705 |
| 2026-01-09 | 19.68 | $19.65 | 3013 |
| 2026-01-08 | 19.68 | $20.11 | 10800 |
| 2026-01-07 | 19.62 | $20.37 | 10724 |
| 2026-01-06 | 19.55 | $20.33 | 7300 |
| 2026-01-05 | 19.48 | $20.53 | 5449 |
| 2026-01-02 | 19.41 | $20.41 | 10315 |
| 2025-12-31 | 19.35 | $19.82 | 3500 |
| 2025-12-30 | 19.29 | $20.01 | 4329 |
| 2025-12-29 | 19.22 | $19.91 | 5400 |
| 2025-12-26 | 19.16 | $19.85 | 2538 |
| 2025-12-24 | 19.07 | $19.77 | 2908 |
| 2025-12-23 | 18.97 | $19.65 | 6126 |
| 2025-12-22 | 18.86 | $19.68 | 3549 |
| 2025-12-19 | 18.74 | $19.46 | 3900 |
| 2025-12-18 | 18.60 | $19.34 | 9600 |
| 2025-12-17 | 18.50 | $18.61 | 3338 |
| 2025-12-16 | 18.45 | $18.75 | 7600 |
| 2025-12-15 | 18.41 | $18.85 | 5246 |
| 2025-12-12 | 18.37 | $19.04 | 12100 |
| 2025-12-11 | 18.32 | $19.53 | 4717 |
| 2025-12-10 | 18.27 | $19.48 | 8838 |
| 2025-12-09 | 18.19 | $18.99 | 5900 |
| 2025-12-08 | 18.13 | $19.02 | 9600 |
| 2025-12-05 | 18.08 | $18.89 | 5717 |
| 2025-12-04 | 18.01 | $19.19 | 13540 |
| 2025-12-03 | 17.93 | $19.07 | 3500 |
| 2025-12-02 | 17.87 | $18.68 | 6016 |
| 2025-12-01 | 17.85 | $18.57 | 12300 |
| 2025-11-28 | 17.81 | $18.69 | 2400 |
| 2025-11-26 | 17.71 | $18.08 | 7100 |
| 2025-11-25 | 17.63 | $17.85 | 12437 |
| 2025-11-24 | 17.57 | $17.47 | 9400 |
| 2025-11-21 | 17.52 | $17.15 | 17700 |
| 2025-11-20 | 17.49 | $16.67 | 31300 |
| 2025-11-19 | 17.46 | $17.48 | 11300 |
| 2025-11-18 | 17.38 | $17.48 | 17441 |
| 2025-11-17 | 17.30 | $17.95 | 15200 |
| 2025-11-14 | 17.22 | $18.05 | 11400 |
| 2025-11-13 | 17.12 | $18.17 | 11400 |
| 2025-11-12 | 17.01 | $18.38 | 4027 |
| 2025-11-11 | 16.87 | $17.94 | 16800 |
| 2025-11-10 | 16.76 | $17.90 | 7400 |
| 2025-11-07 | 16.68 | $17.88 | 27100 |
| 2025-11-06 | 16.57 | $17.52 | 13526 |
| 2025-11-05 | 16.53 | $17.71 | 20300 |
| 2025-11-04 | 16.46 | $17.68 | 4700 |
| 2025-11-03 | 16.39 | $18.44 | 25000 |
| 2025-10-31 | 16.31 | $17.70 | 14400 |
| 2025-10-30 | 16.28 | $16.66 | 4000 |
| 2025-10-29 | 16.31 | $16.54 | 4200 |
| 2025-10-28 | 16.35 | $16.57 | 7700 |
| 2025-10-27 | 16.37 | $16.52 | 54115 |
| 2025-10-24 | 16.37 | $16.50 | 3700 |
| 2025-10-23 | 16.37 | $16.18 | 30934 |
| 2025-10-22 | 16.37 | $15.84 | 8224 |
| 2025-10-21 | 16.42 | $15.93 | 4646 |
| 2025-10-20 | 16.50 | $16.24 | 3242 |
| 2025-10-17 | 16.55 | $16.14 | 30047 |
| 2025-10-16 | 16.60 | $15.97 | 19904 |
| 2025-10-15 | 16.64 | $15.53 | 34100 |
| 2025-10-14 | 16.70 | $15.73 | 20306 |
| 2025-10-13 | 16.74 | $16.30 | 21307 |
| 2025-10-10 | 16.77 | $15.76 | 10100 |
| 2025-10-09 | 16.82 | $16.56 | 6200 |
| 2025-10-08 | 16.83 | $16.38 | 8700 |
| 2025-10-07 | 16.84 | $16.38 | 2400 |
| 2025-10-06 | 16.87 | $16.80 | 8700 |
| 2025-10-03 | 16.89 | $17.03 | 6308 |
| 2025-10-02 | 16.88 | $17.33 | 7700 |
| 2025-10-01 | 16.83 | $17.34 | 14515 |
| 2025-09-30 | 16.76 | $16.87 | 6500 |
| 2025-09-29 | 16.70 | $16.66 | 4400 |
| 2025-09-26 | 16.68 | $16.49 | 10708 |
| 2025-09-25 | 16.68 | $16.03 | 11000 |
| 2025-09-24 | 16.69 | $16.98 | 4943 |
| 2025-09-23 | 16.68 | $17.46 | 3819 |
| 2025-09-22 | 16.65 | $17.25 | 5300 |
| 2025-09-19 | 16.65 | $17.07 | 3833 |
| 2025-09-18 | 16.64 | $16.91 | 14400 |
| 2025-09-17 | 16.65 | $16.58 | 5028 |
| 2025-09-16 | 16.68 | $16.68 | 46150 |
| 2025-09-15 | 16.70 | $16.81 | 27462 |
| 2025-09-12 | 16.73 | $16.77 | 8200 |
| 2025-09-11 | 16.75 | $16.78 | 2526 |
| 2025-09-10 | 16.76 | $16.60 | 6704 |
| 2025-09-09 | 16.78 | $16.92 | 3803 |
| 2025-09-08 | 16.76 | $17.22 | 10424 |
| 2025-09-05 | 16.75 | $16.87 | 6848 |
| 2025-09-04 | 16.74 | $16.21 | 8441 |
| 2025-09-03 | 16.73 | $16.04 | 13712 |
| 2025-09-02 | 16.69 | $15.73 | 10729 |
| 2025-08-29 | 16.66 | $16.25 | 5700 |
| 2025-08-28 | 16.60 | $16.44 | 4000 |
| 2025-08-27 | 16.55 | $16.32 | 13600 |
| 2025-08-26 | 16.48 | $16.68 | 3200 |
| 2025-08-25 | 16.40 | $16.78 | 6135 |
| 2025-08-22 | 16.31 | $17.34 | 71619 |
| 2025-08-21 | 16.22 | $16.83 | 18900 |
| 2025-08-20 | 16.14 | $17.21 | 12136 |
| 2025-08-19 | 16.07 | $17.21 | 30732 |
| 2025-08-18 | 15.95 | $17.08 | 10400 |
| 2025-08-15 | 15.84 | $17.30 | 5100 |
| 2025-08-14 | 15.71 | $17.20 | 7110 |
| 2025-08-13 | 15.59 | $16.93 | 8446 |
| 2025-08-12 | 15.50 | $16.95 | 20500 |
| 2025-08-11 | 15.42 | $16.62 | 5900 |
| 2025-08-08 | 15.36 | $17.01 | 15300 |
| 2025-08-07 | 15.29 | $16.57 | 12616 |
| 2025-08-06 | 15.26 | $16.05 | 12011 |
| 2025-08-05 | 15.24 | $15.37 | 10500 |
| 2025-08-04 | 15.26 | $15.11 | 29400 |
| 2025-08-01 | 15.27 | $15.01 | 23437 |
| 2025-07-31 | 15.26 | $15.36 | 19200 |
| 2025-07-30 | 15.21 | $15.07 | 40900 |
| 2025-07-29 | 15.14 | $14.99 | 30538 |
| 2025-07-28 | 15.09 | $14.93 | 5200 |
| 2025-07-25 | 15.03 | $15.54 | 7325 |
| 2025-07-24 | 14.92 | $15.28 | 8242 |
| 2025-07-23 | 14.82 | $15.82 | 13000 |
| 2025-07-22 | 14.67 | $14.81 | 4942 |
| 2025-07-21 | 14.54 | $14.91 | 8029 |
| 2025-07-18 | 14.39 | $14.64 | 13500 |
| 2025-07-17 | 14.25 | $14.75 | 22600 |
| 2025-07-16 | 14.11 | $15.30 | 7600 |
| 2025-07-15 | 13.94 | $15.32 | 8800 |
| 2025-07-14 | 13.78 | $15.33 | 23600 |
| 2025-07-11 | 13.64 | $15.69 | 13500 |
| 2025-07-10 | 13.48 | $15.98 | 10405 |
| 2025-07-09 | 13.30 | $15.57 | 21500 |
| 2025-07-08 | 13.15 | $15.71 | 15819 |
| 2025-07-07 | 12.99 | $15.32 | 21100 |
| 2025-07-03 | 12.84 | $14.85 | 6700 |
| 2025-07-02 | 12.72 | $14.31 | 44734 |
| 2025-07-01 | 12.60 | $13.82 | 10211 |
| 2025-06-30 | 12.51 | $13.91 | 17400 |
| 2025-06-27 | 12.39 | $13.65 | 19500 |
| 2025-06-26 | 12.29 | $13.48 | 10200 |
| 2025-06-25 | 12.21 | $13.27 | 26100 |
| 2025-06-24 | 12.14 | $12.82 | 23244 |
| 2025-06-23 | 12.08 | $12.20 | 14344 |
| 2025-06-20 | 12.05 | $11.97 | 5600 |
| 2025-06-18 | 12.03 | $11.81 | 23900 |
| 2025-06-17 | 12.03 | $11.84 | 16737 |
| 2025-06-16 | 12.03 | $12.04 | 16200 |
| 2025-06-13 | 12.00 | $11.94 | 501201 |
| 2025-06-12 | 11.99 | $12.63 | 940100 |
| 2025-06-11 | 11.95 | $12.52 | 1.2M |
| 2025-06-10 | 11.92 | $12.37 | 1600 |
| 2025-06-09 | 11.88 | $12.49 | 900 |
| 2025-06-06 | 11.82 | $12.53 | 7100 |
| 2025-06-05 | 11.73 | $12.38 | 14931 |
| 2025-06-04 | 11.65 | $12.37 | 2329 |
| 2025-06-03 | 11.57 | $11.96 | 3830 |
| 2025-06-02 | 11.51 | $11.92 | 4100 |
| 2025-05-30 | 11.46 | $11.58 | 51803 |
| 2025-05-29 | 11.40 | $11.72 | 46531 |
| 2025-05-28 | 11.34 | $11.80 | 2000 |
| 2025-05-27 | 11.27 | $11.99 | 4500 |
| 2025-05-23 | 11.19 | $11.51 | 2900 |
| 2025-05-22 | 11.14 | $11.61 | 5700 |
| 2025-05-21 | 11.07 | $11.59 | 4400 |
| 2025-05-20 | 10.99 | $11.90 | 4640 |
| 2025-05-19 | 10.88 | $11.72 | 5022 |
| 2025-05-16 | 10.76 | $11.47 | 2928 |
| 2025-05-15 | 10.66 | $11.71 | 2830 |
| 2025-05-14 | 10.54 | $11.79 | 2100 |
| 2025-05-13 | 10.43 | $11.96 | 11200 |
| 2025-05-12 | 10.29 | $11.57 | 6432 |
| 2025-05-09 | 10.18 | $11.23 | 22700 |
| 2025-05-08 | 10.07 | $10.88 | 5709 |
| 2025-05-07 | 10.00 | $10.74 | 4700 |
| 2025-05-06 | 9.86 | $10.66 | 5100 |
| 2025-05-05 | 9.74 | $10.88 | 3849 |
| 2025-05-02 | 9.62 | $10.80 | 5334 |
| 2025-05-01 | 9.56 | $10.50 | 8746 |
| 2025-04-30 | 9.54 | $10.49 | 7600 |
| 2025-04-29 | 9.53 | $10.33 | 2200 |
| 2025-04-28 | 9.53 | $10.47 | 5736 |
| 2025-04-25 | 9.55 | $10.52 | 10300 |
| 2025-04-24 | 9.57 | $10.16 | 15700 |
| 2025-04-23 | 9.63 | $10.08 | 14110 |
| 2025-04-22 | 9.70 | $9.71 | 19206 |
| 2025-04-21 | 9.79 | $9.16 | 11200 |
| 2025-04-17 | 9.91 | $9.49 | 8600 |
| 2025-04-16 | 10.04 | $9.34 | 80840 |
| 2025-04-15 | 10.20 | $9.54 | 15300 |
| 2025-04-14 | 10.36 | $9.31 | 20400 |
| 2025-04-11 | 10.53 | $9.25 | 38100 |
| 2025-04-10 | 10.68 | $9.06 | 22800 |
| 2025-04-09 | 10.80 | $9.59 | 80801 |
| 2025-04-08 | 10.92 | $7.76 | 71900 |
| 2025-04-07 | 11.11 | $8.44 | 70244 |
| 2025-04-04 | 11.27 | $8.38 | 34500 |
| 2025-04-03 | 11.46 | $9.70 | 9300 |
| 2025-04-02 | 11.59 | $10.10 | 13900 |
| 2025-04-01 | 11.69 | $10.15 | 9512 |
| 2025-03-31 | 11.69 | $10.45 | 17300 |
| 2025-03-28 | 11.68 | $10.71 | 7841 |
| 2025-03-27 | 11.64 | $11.07 | 94211 |
| 2025-03-26 | 11.61 | $11.21 | 11836 |
| 2025-03-25 | 11.56 | $11.53 | 3402 |
| 2025-03-24 | 11.50 | $11.54 | 36500 |
| 2025-03-21 | 11.44 | $11.65 | 9811 |
| 2025-03-20 | 11.35 | $11.92 | 62531 |
| 2025-03-19 | 11.26 | $12.70 | 12421 |
| 2025-03-18 | 11.13 | $12.70 | 22600 |
| 2025-03-17 | 11.01 | $12.59 | 17600 |
| 2025-03-14 | 10.89 | $12.27 | 41321 |
| 2025-03-13 | 10.78 | $11.60 | 6200 |
| 2025-03-12 | 10.70 | $11.84 | 34214 |
| 2025-03-11 | 10.60 | $11.71 | 11700 |
| 2025-03-10 | 10.50 | $11.53 | 83722 |
| 2025-03-07 | 10.39 | $12.29 | 21400 |
| 2025-03-06 | 10.24 | $12.21 | 16800 |
| 2025-03-05 | 10.07 | $12.10 | 123608 |
| 2025-03-04 | 9.92 | $10.22 | 23600 |
| 2025-03-03 | 9.86 | $10.13 | 10500 |
| 2025-02-28 | 9.81 | $10.01 | 17300 |
| 2025-02-27 | 9.77 | $10.36 | 19600 |
| 2025-02-26 | 9.70 | $10.39 | 8609 |
| 2025-02-25 | 9.63 | $10.29 | 14244 |
| 2025-02-24 | 9.57 | $10.23 | 83529 |
| 2025-02-21 | 9.53 | $9.92 | 5100 |
| 2025-02-20 | 9.48 | $10.07 | 3639 |
| 2025-02-19 | 9.42 | $10.11 | 5235 |
| 2025-02-18 | 9.36 | $10.34 | 8626 |
| 2025-02-14 | 9.27 | $10.08 | 22000 |
| 2025-02-13 | 9.19 | $10.17 | 10100 |
| 2025-02-12 | 9.11 | $10.07 | 9507 |
| 2025-02-11 | 9.02 | $9.78 | 8521 |
| 2025-02-10 | 8.94 | $9.69 | 6125 |
| 2025-02-07 | 8.88 | $9.32 | 8800 |
| 2025-02-06 | 8.85 | $9.25 | 4500 |
| 2025-02-05 | 8.84 | $8.86 | 10200 |
| 2025-02-04 | 8.80 | $9.16 | 21232 |
| 2025-02-03 | 8.74 | $8.91 | 30400 |
| 2025-01-31 | 8.70 | $9.22 | 21830 |
| 2025-01-30 | 8.64 | $9.21 | 27631 |
| 2025-01-29 | 8.59 | $8.97 | 73311 |
| 2025-01-28 | 8.56 | $9.00 | 10500 |
| 2025-01-27 | 8.52 | $9.12 | 52500 |
| 2025-01-24 | 8.47 | $9.33 | 33127 |
| 2025-01-23 | 8.41 | $9.02 | 21706 |
| 2025-01-22 | 8.37 | $8.80 | 11300 |
| 2025-01-21 | 8.33 | $8.84 | 69945 |
| 2025-01-17 | 8.29 | $8.61 | 28200 |
| 2025-01-16 | 8.28 | $8.45 | 48641 |
| 2025-01-15 | 8.28 | $8.61 | 10739 |
| 2025-01-14 | 8.28 | $8.23 | 30400 |
| 2025-01-13 | 8.31 | $8.25 | 43900 |
| 2025-01-10 | 8.36 | $8.44 | 163330 |
| 2025-01-08 | 8.40 | $8.79 | 30700 |
| 2025-01-07 | 8.43 | $8.95 | 103926 |
| 2025-01-06 | 8.45 | $8.14 | 99000 |
| 2025-01-03 | 8.50 | $7.91 | 24600 |
| 2025-01-02 | 8.55 | $8.03 | 21600 |
| 2024-12-31 | 8.59 | $8.14 | 17903 |
| 2024-12-30 | 8.63 | $8.21 | 26600 |
| 2024-12-27 | 8.66 | $8.26 | 36329 |
| 2024-12-26 | 8.68 | $8.27 | 10300 |
| 2024-12-24 | 8.70 | $8.19 | 2700 |
| 2024-12-23 | 8.72 | $8.15 | 40300 |
| 2024-12-20 | 8.73 | $8.05 | 17600 |
| 2024-12-19 | 8.75 | $8.01 | 36300 |
| 2024-12-18 | 8.78 | $8.04 | 15800 |
| 2024-12-17 | 8.82 | $8.43 | 54635 |
| 2024-12-16 | 8.85 | $8.53 | 54900 |
| 2024-12-13 | 8.87 | $8.66 | 17513 |
| 2024-12-12 | 8.90 | $8.77 | 15700 |
| 2024-12-11 | 8.92 | $9.26 | 15710 |
| 2024-12-10 | 8.92 | $9.24 | 23335 |
| 2024-12-09 | 8.95 | $9.43 | 24302 |
| 2024-12-06 | 8.96 | $9.28 | 270948 |
| 2024-12-05 | 9.00 | $9.05 | 22200 |
| 2024-12-04 | 9.02 | $9.07 | 6031 |
| 2024-12-03 | 9.05 | $8.80 | 34300 |
| 2024-12-02 | 9.09 | $8.85 | 16100 |
| 2024-11-29 | 9.14 | $8.87 | 23344 |
| 2024-11-27 | 9.17 | $8.57 | 20500 |
| 2024-11-26 | 9.25 | $8.66 | 22913 |
| 2024-11-25 | 9.29 | $8.65 | 18600 |
| 2024-11-22 | 9.34 | $8.41 | 7300 |
| 2024-11-21 | 9.41 | $8.40 | 17305 |
| 2024-11-20 | 9.46 | $8.65 | 10648 |
| 2024-11-19 | 9.49 | $8.76 | 17300 |
| 2024-11-18 | 9.53 | $8.99 | 23813 |
| 2024-11-15 | 9.55 | $9.12 | 8100 |
| 2024-11-14 | 9.58 | $9.12 | 14126 |
| 2024-11-13 | 9.60 | $9.21 | 10800 |
| 2024-11-12 | 9.62 | $9.34 | 25700 |
| 2024-11-11 | 9.64 | $9.74 | 7200 |
| 2024-11-08 | 9.64 | $9.69 | 3500 |
| 2024-11-07 | 9.64 | $10.01 | 8200 |
| 2024-11-06 | 9.62 | $9.54 | 4529 |
| 2024-11-05 | 9.63 | $9.61 | 6228 |
| 2024-11-04 | 9.64 | $9.56 | 6000 |
| 2024-11-01 | 9.66 | $9.80 | 7500 |
| 2024-10-31 | 9.66 | $9.64 | 7820 |
| 2024-10-30 | 9.65 | $10.02 | 5500 |
| 2024-10-29 | 9.63 | $9.48 | 11400 |
| 2024-10-28 | 9.63 | $9.69 | 35100 |
| 2024-10-25 | 9.63 | $9.77 | 8737 |
| 2024-10-24 | 9.66 | $9.49 | 1600 |
| 2024-10-23 | 9.67 | $9.26 | 4600 |
| 2024-10-22 | 9.68 | $9.51 | 4620 |
| 2024-10-21 | 9.67 | $9.49 | 5600 |
| 2024-10-18 | 9.66 | $9.72 | 7044 |
| 2024-10-17 | 9.64 | $9.51 | 17700 |
| 2024-10-16 | 9.64 | $9.59 | 5627 |
| 2024-10-15 | 9.62 | $9.59 | 11500 |
| 2024-10-14 | 9.59 | $9.74 | 4048 |
| 2024-10-11 | 9.55 | $9.73 | 1900 |
| 2024-10-10 | 9.50 | $9.68 | 3323 |
| 2024-10-09 | 9.45 | $9.81 | 3511 |
| 2024-10-08 | 9.39 | $9.62 | 28232 |
| 2024-10-07 | 9.33 | $9.96 | 21637 |
| 2024-10-04 | 9.26 | $9.94 | 179400 |
| 2024-10-03 | 9.21 | $9.40 | 45633 |
| 2024-10-02 | 9.20 | $9.55 | 91500 |
| 2024-10-01 | 9.19 | $9.56 | 24019 |
| 2024-09-30 | 9.19 | $9.76 | 13500 |
| 2024-09-27 | 9.18 | $10.19 | 28334 |
| 2024-09-26 | 9.15 | $9.73 | 20634 |
| 2024-09-25 | 9.14 | $9.42 | 4003 |
| 2024-09-24 | 9.16 | $9.38 | 4118 |
| 2024-09-23 | 9.18 | $9.24 | 10100 |
| 2024-09-20 | 9.21 | $9.36 | 8900 |
| 2024-09-19 | 9.22 | $9.60 | 67000 |
| 2024-09-18 | 9.23 | $9.07 | 11408 |
| 2024-09-17 | 9.25 | $9.04 | 9900 |
| 2024-09-16 | 9.28 | $8.88 | 33500 |
| 2024-09-13 | 9.31 | $8.84 | 14330 |
| 2024-09-12 | 9.35 | $8.68 | 20302 |
| 2024-09-11 | 9.39 | $8.59 | 30500 |
| 2024-09-10 | 9.43 | $8.41 | 19500 |
| 2024-09-09 | 9.47 | $8.59 | 28441 |
| 2024-09-06 | 9.49 | $8.85 | 9126 |
| 2024-09-05 | 9.49 | $9.33 | 11249 |
| 2024-09-04 | 9.46 | $9.36 | 7900 |
| 2024-09-03 | 9.44 | $9.40 | 5000 |
| 2024-08-30 | 9.40 | $9.67 | 35132 |
| 2024-08-29 | 9.36 | $9.51 | 26900 |
| 2024-08-28 | 9.34 | $9.58 | 17344 |
| 2024-08-27 | 9.36 | $9.77 | 10339 |
| 2024-08-26 | 9.39 | $9.78 | 20200 |
| 2024-08-23 | 9.42 | $9.87 | 12800 |
| 2024-08-22 | 9.45 | $9.61 | 95634 |
| 2024-08-21 | 9.48 | $9.75 | 4500 |
| 2024-08-20 | 9.52 | $9.56 | 16700 |
| 2024-08-19 | 9.59 | $9.62 | 20200 |
| 2024-08-16 | 9.64 | $9.49 | 21300 |
| 2024-08-15 | 9.70 | $9.59 | 10802 |
| 2024-08-14 | 9.75 | $9.48 | 13300 |
| 2024-08-13 | 9.80 | $9.42 | 21200 |
| 2024-08-12 | 9.86 | $9.13 | 9400 |
| 2024-08-09 | 9.95 | $8.97 | 37100 |
| 2024-08-08 | 10.05 | $8.90 | 38000 |
| 2024-08-07 | 10.14 | $8.83 | 13700 |
| 2024-08-06 | 10.22 | $8.83 | 40100 |
| 2024-08-05 | 10.29 | $8.73 | 11700 |
| 2024-08-02 | 10.38 | $8.77 | 11527 |
| 2024-08-01 | 10.48 | $9.15 | 18200 |
| 2024-07-31 | 10.55 | $9.85 | 25400 |
| 2024-07-30 | 10.58 | $10.53 | 17430 |
| 2024-07-29 | 10.58 | $10.31 | 11900 |
| 2024-07-26 | 10.58 | $10.38 | 15900 |
| 2024-07-25 | 10.59 | $10.37 | 20800 |
| 2024-07-24 | 10.58 | $10.52 | 39500 |
| 2024-07-23 | 10.57 | $10.84 | 10800 |
| 2024-07-22 | 10.54 | $10.78 | 15314 |
| 2024-07-19 | 10.52 | $10.55 | 8500 |
| 2024-07-18 | 10.56 | $10.56 | 20712 |
| 2024-07-17 | 10.57 | $10.50 | 8900 |
| 2024-07-16 | 10.59 | $10.79 | 14312 |
| 2024-07-15 | 10.58 | $10.75 | 4341 |
| 2024-07-12 | 10.59 | $11.02 | 12938 |
| 2024-07-11 | 10.60 | $10.74 | 11500 |
| 2024-07-10 | 10.61 | $10.33 | 11000 |
| 2024-07-09 | 10.65 | $10.32 | 16000 |
| 2024-07-08 | 10.69 | $10.63 | 20048 |
| 2024-07-05 | 10.72 | $10.74 | 22600 |
| 2024-07-03 | 10.75 | $10.57 | 11700 |
| 2024-07-02 | 10.80 | $10.41 | 6521 |
| 2024-07-01 | 10.87 | $10.49 | 30245 |
| 2024-06-28 | 10.93 | $10.37 | 23422 |
| 2024-06-27 | 11.00 | $10.43 | 9613 |
| 2024-06-26 | 11.07 | $10.35 | 17900 |
| 2024-06-25 | 11.18 | $10.13 | 10100 |
| 2024-06-24 | 11.28 | $10.38 | 36403 |
| 2024-06-21 | 11.38 | $10.38 | 10822 |
| 2024-06-20 | 11.46 | $11.21 | 14642 |
| 2024-06-18 | 11.51 | $10.86 | 17300 |
| 2024-06-17 | 11.58 | $10.81 | 10744 |
| 2024-06-14 | 11.65 | $10.60 | 9700 |
| 2024-06-13 | 11.74 | $11.05 | 16600 |
| 2024-06-12 | 11.82 | $11.22 | 13000 |
| 2024-06-11 | 11.87 | $10.99 | 16234 |
| 2024-06-10 | 11.94 | $11.01 | 67700 |
| 2024-06-07 | 12.00 | $11.07 | 12226 |
| 2024-06-06 | 12.05 | $11.26 | 19140 |
| 2024-06-05 | 12.09 | $11.50 | 10600 |
| 2024-06-04 | 12.11 | $11.57 | 9344 |
| 2024-06-03 | 12.13 | $11.65 | 4932 |
| 2024-05-31 | 12.12 | $11.70 | 10340 |
| 2024-05-30 | 12.10 | $11.76 | 10700 |
| 2024-05-29 | 12.09 | $11.96 | 12145 |
| 2024-05-28 | 12.06 | $12.43 | 4600 |
| 2024-05-24 | 12.03 | $12.28 | 9734 |
| 2024-05-23 | 12.00 | $12.36 | 9202 |
| 2024-05-22 | 11.98 | $11.98 | 5027 |
| 2024-05-21 | 12.01 | $12.23 | 2730 |
| 2024-05-20 | 12.02 | $12.24 | 6600 |
| 2024-05-17 | 12.04 | $12.19 | 11000 |
| 2024-05-16 | 12.05 | $12.31 | 5400 |
| 2024-05-15 | 12.07 | $12.63 | 13700 |
| 2024-05-14 | 12.07 | $12.30 | 17142 |
| 2024-05-13 | 12.08 | $12.28 | 13500 |
| 2024-05-10 | 12.10 | $12.33 | 10032 |
| 2024-05-09 | 12.12 | $12.08 | 5615 |
| 2024-05-08 | 12.16 | $11.95 | 4443 |
| 2024-05-07 | 12.22 | $11.91 | 7044 |
| 2024-05-06 | 12.28 | $11.93 | 11017 |
| 2024-05-03 | 12.33 | $11.51 | 13300 |
| 2024-05-02 | 12.40 | $11.37 | 11100 |
| 2024-05-01 | 12.47 | $11.50 | 2200 |
| 2024-04-30 | 12.55 | $11.48 | 7149 |
| 2024-04-29 | 12.63 | $11.78 | 8948 |
| 2024-04-26 | 12.69 | $11.68 | 85400 |
| 2024-04-25 | 12.76 | $11.82 | 19900 |
| 2024-04-24 | 12.84 | $12.60 | 3119 |
| 2024-04-23 | 12.87 | $12.60 | 4228 |
| 2024-04-22 | 12.91 | $12.49 | 23300 |
| 2024-04-19 | 12.97 | $12.48 | 6300 |
| 2024-04-18 | 13.03 | $12.63 | 6727 |
| 2024-04-17 | 13.07 | $12.59 | 10538 |
| 2024-04-16 | 13.11 | $12.49 | 11200 |
| 2024-04-15 | 13.14 | $12.76 | 9400 |
| 2024-04-12 | 13.17 | $12.66 | 25403 |
| 2024-04-11 | 13.19 | $13.02 | 4309 |
| 2024-04-10 | 13.21 | $13.06 | 15500 |
| 2024-04-09 | 13.22 | $13.24 | 16800 |
| 2024-04-08 | 13.22 | $12.90 | 19638 |
| 2024-04-05 | 13.23 | $12.93 | 10100 |
| 2024-04-04 | 13.23 | $12.60 | 27500 |
| 2024-04-03 | 13.24 | $13.18 | 3300 |
| 2024-04-02 | 13.20 | $13.04 | 4500 |
| 2024-04-01 | 13.17 | $13.04 | 9749 |
| 2024-03-28 | 13.16 | $13.10 | 5022 |
| 2024-03-27 | 13.14 | $13.30 | 72401 |
| 2024-03-26 | 13.06 | $13.37 | 6841 |
| 2024-03-25 | 12.97 | $13.34 | 6000 |
| 2024-03-22 | 12.87 | $13.72 | 10523 |
| 2024-03-21 | 12.75 | $13.71 | 23925 |
| 2024-03-20 | 12.64 | $13.33 | 8600 |
| 2024-03-19 | 12.54 | $13.31 | 15428 |
| 2024-03-18 | 12.42 | $13.20 | 29100 |
| 2024-03-15 | 12.32 | $13.27 | 11500 |
| 2024-03-14 | 12.21 | $13.18 | 5100 |
| 2024-03-13 | 12.12 | $13.36 | 11031 |
| 2024-03-12 | 12.00 | $13.32 | 8020 |
| 2024-03-11 | 11.90 | $13.21 | 14214 |
| 2024-03-08 | 11.80 | $13.06 | 20225 |
| 2024-03-07 | 11.71 | $12.94 | 12324 |
| 2024-03-06 | 11.62 | $12.73 | 21328 |
| 2024-03-05 | 11.55 | $12.39 | 12800 |
| 2024-03-04 | 11.49 | $12.54 | 22227 |
| 2024-03-01 | 11.44 | $12.81 | 15300 |
| 2024-02-29 | 11.37 | $12.63 | 7031 |
| 2024-02-28 | 11.31 | $11.82 | 24800 |
| 2024-02-27 | 11.29 | $11.53 | 22700 |
| 2024-02-26 | 11.29 | $11.34 | 11007 |
| 2024-02-23 | 11.30 | $11.35 | 6107 |
| 2024-02-22 | 11.29 | $11.52 | 8411 |
| 2024-02-21 | 11.28 | $11.22 | 15900 |
| 2024-02-20 | 11.27 | $11.07 | 6600 |
| 2024-02-16 | 11.26 | $11.15 | 18709 |
| 2024-02-15 | 11.24 | $11.04 | 10600 |
| 2024-02-14 | 11.20 | $11.31 | 8600 |
| 2024-02-13 | 11.14 | $11.05 | 15719 |
| 2024-02-12 | 11.11 | $11.38 | 22608 |
| 2024-02-09 | 11.07 | $11.14 | 12603 |
| 2024-02-08 | 11.04 | $11.25 | 12846 |
| 2024-02-07 | 11.00 | $11.16 | 6100 |
| 2024-02-06 | 10.97 | $11.24 | 18323 |
| 2024-02-05 | 10.92 | $11.22 | 22100 |
| 2024-02-02 | 10.86 | $11.61 | 10303 |
| 2024-02-01 | 10.79 | $11.41 | 14344 |
| 2024-01-31 | 10.72 | $11.41 | 11900 |
| 2024-01-30 | 10.68 | $11.46 | 16700 |
| 2024-01-29 | 10.64 | $11.53 | 11200 |
| 2024-01-26 | 10.59 | $11.56 | 24100 |
| 2024-01-25 | 10.56 | $11.12 | 10100 |
| 2024-01-24 | 10.53 | $11.35 | 9337 |
| 2024-01-23 | 10.49 | $11.03 | 43035 |
| 2024-01-22 | 10.48 | $10.76 | 11425 |
| 2024-01-19 | 10.47 | $10.68 | 24846 |
| 2024-01-18 | 10.46 | $10.40 | 31900 |
| 2024-01-17 | 10.46 | $10.13 | 24936 |
| 2024-01-16 | 10.47 | $10.33 | 11436 |
| 2024-01-12 | 10.47 | $10.56 | 6800 |
| 2024-01-11 | 10.41 | $10.50 | 15800 |
| 2024-01-10 | 10.35 | $10.54 | 18000 |
| 2024-01-09 | 10.28 | $10.56 | 7314 |
| 2024-01-08 | 10.21 | $10.32 | 12800 |
| 2024-01-05 | 10.16 | $10.03 | 10240 |
| 2024-01-04 | 10.11 | $10.04 | 13200 |
| 2024-01-03 | 10.07 | $10.02 | 14300 |
| 2024-01-02 | 10.03 | $10.70 | 8526 |
| 2023-12-29 | 9.96 | $10.63 | 7420 |
| 2023-12-28 | 9.88 | $10.62 | 7700 |
| 2023-12-27 | 9.82 | $10.78 | 22007 |
| 2023-12-26 | 9.73 | $10.64 | 9700 |
| 2023-12-22 | 9.64 | $10.59 | 18117 |
| 2023-12-21 | 9.56 | $10.67 | 12800 |
| 2023-12-20 | 9.47 | $10.56 | 20400 |
| 2023-12-19 | 9.39 | $10.63 | 31000 |
| 2023-12-18 | 9.31 | $10.28 | 23900 |
| 2023-12-15 | 9.25 | $10.43 | 21014 |
| 2023-12-14 | 9.17 | $10.30 | 44532 |
| 2023-12-13 | 9.11 | $9.38 | 19300 |
| 2023-12-12 | 9.09 | $9.24 | 33544 |
| 2023-12-11 | 9.05 | $9.26 | 27015 |
| 2023-12-08 | 9.01 | $9.11 | 17336 |
| 2023-12-07 | 8.98 | $9.22 | 10010 |
| 2023-12-06 | 8.93 | $9.16 | 9101 |
| 2023-12-05 | 8.87 | $9.14 | 7900 |
| 2023-12-04 | 8.82 | $9.24 | 74947 |
| 2023-12-01 | 8.77 | $9.36 | 26138 |
| 2023-11-30 | 8.70 | $9.06 | 11800 |
| 2023-11-29 | 8.63 | $9.27 | 10200 |
| 2023-11-28 | 8.55 | $9.02 | 12300 |
| 2023-11-27 | 8.48 | $8.92 | 7924 |
| 2023-11-24 | 8.40 | $8.88 | 16400 |
| 2023-11-22 | 8.33 | $8.90 | 6410 |
| 2023-11-21 | 8.31 | $8.90 | 11400 |
| 2023-11-20 | 8.30 | $9.14 | 15441 |
| 2023-11-17 | 8.29 | $9.02 | 31600 |
| 2023-11-16 | 8.28 | $8.81 | 51600 |
| 2023-11-15 | 8.29 | $9.09 | 13000 |
| 2023-11-14 | 8.28 | $8.98 | 41200 |
| 2023-11-13 | 8.30 | $8.43 | 38520 |
| 2023-11-10 | 8.34 | $8.46 | 24123 |
| 2023-11-09 | 8.36 | $8.50 | 37000 |
| 2023-11-08 | 8.39 | $8.27 | 11837 |
| 2023-11-07 | 8.42 | $8.06 | 30800 |
| 2023-11-06 | 8.47 | $8.10 | 36900 |
| 2023-11-03 | 8.49 | $8.31 | 20800 |
| 2023-11-02 | 8.52 | $7.92 | 14928 |
| 2023-11-01 | 8.57 | $7.64 | 62700 |
| 2023-10-31 | 8.63 | $7.58 | 139045 |
| 2023-10-30 | 8.70 | $7.66 | 24000 |
| 2023-10-27 | 8.78 | $7.33 | 15800 |
| 2023-10-26 | 8.89 | $7.53 | 37200 |
| 2023-10-25 | 8.98 | $8.47 | 14300 |
| 2023-10-24 | 9.03 | $8.67 | 28000 |
| 2023-10-23 | 9.05 | $8.98 | 39700 |
| 2023-10-20 | 9.07 | $8.85 | 17230 |
| 2023-10-19 | 9.09 | $8.88 | 32300 |
| 2023-10-18 | 9.12 | $9.07 | 18909 |
| 2023-10-17 | 9.14 | $9.38 | 26035 |
| 2023-10-16 | 9.16 | $9.20 | 52027 |
| 2023-10-13 | 9.17 | $8.89 | 37715 |
| 2023-10-12 | 9.23 | $8.95 | 25715 |
| 2023-10-11 | 9.29 | $8.98 | 18707 |
| 2023-10-10 | 9.33 | $8.94 | 16200 |
| 2023-10-09 | 9.38 | $8.61 | 8100 |
| 2023-10-06 | 9.46 | $8.88 | 22800 |
| 2023-10-05 | 9.52 | $8.82 | 18100 |
| 2023-10-04 | 9.59 | $8.92 | 7200 |
| 2023-10-03 | 9.66 | $8.95 | 13200 |
| 2023-10-02 | 9.74 | $9.24 | 20600 |
| 2023-09-29 | 9.79 | $9.53 | 16008 |
| 2023-09-28 | 9.81 | $9.45 | 22605 |
| 2023-09-27 | 9.83 | $9.35 | 14205 |
| 2023-09-26 | 9.84 | $9.03 | 9547 |
| 2023-09-25 | 9.87 | $9.39 | 9400 |
| 2023-09-22 | 9.86 | $9.40 | 17114 |
| 2023-09-21 | 9.86 | $9.39 | 5008 |
| 2023-09-20 | 9.86 | $9.56 | 7100 |
| 2023-09-19 | 9.86 | $9.71 | 14837 |
| 2023-09-18 | 9.85 | $9.48 | 114400 |
| 2023-09-15 | 9.86 | $10.07 | 20600 |
| 2023-09-14 | 9.85 | $10.06 | 8200 |
| 2023-09-13 | 9.84 | $9.88 | 14841 |
| 2023-09-12 | 9.85 | $9.97 | 4702 |
| 2023-09-11 | 9.86 | $10.17 | 7746 |
| 2023-09-08 | 9.85 | $10.07 | 7108 |
| 2023-09-07 | 9.86 | $10.22 | 7800 |
| 2023-09-06 | 9.87 | $10.37 | 4618 |
| 2023-09-05 | 9.85 | $10.39 | 17100 |
| 2023-09-01 | 9.85 | $10.22 | 7144 |
| 2023-08-31 | 9.86 | $10.01 | 5000 |
| 2023-08-30 | 9.87 | $9.76 | 12133 |
| 2023-08-29 | 9.89 | $9.71 | 19934 |
| 2023-08-28 | 9.92 | $9.51 | 9800 |
| 2023-08-25 | 9.97 | $9.26 | 8300 |
| 2023-08-24 | 10.03 | $9.31 | 7200 |
| 2023-08-23 | 10.08 | $9.54 | 4813 |
| 2023-08-22 | 10.08 | $9.54 | 7513 |
| 2023-08-21 | 10.10 | $9.51 | 30733 |
| 2023-08-18 | 10.10 | $9.72 | 5100 |
| 2023-08-17 | 10.10 | $9.68 | 6827 |
| 2023-08-16 | 10.10 | $9.97 | 9000 |
| 2023-08-15 | 10.11 | $10.03 | 6727 |
| 2023-08-14 | 10.12 | $10.12 | 11700 |
| 2023-08-11 | 10.10 | $10.04 | 32100 |
| 2023-08-10 | 10.09 | $10.31 | 11800 |
| 2023-08-09 | 10.07 | $10.39 | 4500 |
| 2023-08-08 | 10.04 | $10.07 | 7728 |
| 2023-08-07 | 10.00 | $10.33 | 5600 |
| 2023-08-04 | 9.95 | $10.36 | 9920 |
| 2023-08-03 | 9.88 | $10.20 | 9600 |
| 2023-08-02 | 9.84 | $10.18 | 11826 |
| 2023-08-01 | 9.81 | $10.36 | 5300 |
| 2023-07-31 | 9.79 | $10.41 | 8900 |
| 2023-07-28 | 9.77 | $10.53 | 7408 |
| 2023-07-27 | 9.71 | $10.25 | 28922 |
| 2023-07-26 | 9.65 | $9.69 | 12544 |
| 2023-07-25 | 9.61 | $9.75 | 6109 |
| 2023-07-24 | 9.54 | $9.56 | 4600 |
| 2023-07-21 | 9.49 | $9.75 | 3100 |
| 2023-07-20 | 9.43 | $9.72 | 12600 |
| 2023-07-19 | 9.36 | $10.09 | 5900 |
| 2023-07-18 | 9.27 | $10.19 | 6128 |
| 2023-07-17 | 9.21 | $9.87 | 12423 |
| 2023-07-14 | 9.18 | $9.86 | 19021 |
| 2023-07-13 | 9.15 | $9.82 | 14600 |
| 2023-07-12 | 9.13 | $9.75 | 7200 |
| 2023-07-11 | 9.10 | $9.40 | 7337 |
| 2023-07-10 | 9.09 | $9.26 | 12100 |
| 2023-07-07 | 9.10 | $9.02 | 18900 |
| 2023-07-06 | 9.10 | $9.34 | 23125 |
| 2023-07-05 | 9.08 | $9.61 | 9213 |
| 2023-07-03 | 9.05 | $9.96 | 3700 |
| 2023-06-30 | 9.00 | $10.05 | 7300 |
| 2023-06-29 | 8.94 | $9.31 | 7900 |
| 2023-06-28 | 8.91 | $9.03 | 12500 |
| 2023-06-27 | 8.90 | $8.81 | 11545 |
| 2023-06-26 | 8.91 | $8.42 | 8400 |
| 2023-06-23 | 8.93 | $8.54 | 4706 |
| 2023-06-22 | 8.95 | $8.57 | 8100 |
| 2023-06-21 | 8.98 | $8.30 | 5309 |
| 2023-06-20 | 9.04 | $8.32 | 8700 |
| 2023-06-16 | 9.10 | $8.89 | 24216 |
| 2023-06-15 | 9.12 | $9.34 | 4400 |
| 2023-06-14 | 9.12 | $9.29 | 6533 |
| 2023-06-13 | 9.11 | $9.38 | 9039 |
| 2023-06-12 | 9.11 | $9.25 | 6943 |
| 2023-06-09 | 9.11 | $9.16 | 2600 |
| 2023-06-08 | 9.12 | $9.35 | 10301 |
| 2023-06-07 | 9.14 | $9.02 | 4500 |
| 2023-06-06 | 9.19 | $8.98 | 16800 |
| 2023-06-05 | 9.24 | $8.99 | 20707 |
| 2023-06-02 | 9.31 | $9.09 | 8700 |
| 2023-06-01 | 9.36 | $8.81 | 4500 |
| 2023-05-31 | 9.45 | $8.68 | 11900 |
| 2023-05-30 | 9.54 | $8.85 | 16425 |
| 2023-05-26 | 9.61 | $9.01 | 5200 |
| 2023-05-25 | 9.67 | $8.78 | 9600 |
| 2023-05-24 | 9.73 | $8.94 | 9713 |
| 2023-05-23 | 9.77 | $9.17 | 25135 |
| 2023-05-22 | 9.81 | $9.44 | 220441 |
| 2023-05-19 | 9.83 | $9.51 | 849900 |
| 2023-05-18 | 9.86 | $9.36 | 243746 |
| 2023-05-17 | 9.90 | $9.36 | 71943 |
| 2023-05-16 | 9.95 | $9.15 | 37017 |
| 2023-05-15 | 9.99 | $9.24 | 393000 |
| 2023-05-12 | 10.01 | $9.22 | 717917 |
| 2023-05-11 | 10.03 | $9.54 | 58300 |
| 2023-05-10 | 10.03 | $9.60 | 34800 |
| 2023-05-09 | 10.01 | $10.01 | 8603 |
| 2023-05-08 | 9.97 | $10.08 | 3947 |
| 2023-05-05 | 9.91 | $10.38 | 27400 |
| 2023-05-04 | 9.84 | $10.16 | 7300 |
| 2023-05-03 | 9.77 | $10.43 | 8848 |
| 2023-05-02 | 9.72 | $10.58 | 10710 |
| 2023-05-01 | 9.67 | $10.21 | 7300 |
| 2023-04-28 | 9.64 | $10.26 | 32800 |
| 2023-04-27 | 9.61 | $9.97 | 42500 |
| 2023-04-26 | 9.59 | $9.82 | 16743 |
| 2023-04-25 | 9.55 | $9.84 | 9900 |
| 2023-04-24 | 9.51 | $9.97 | 30907 |
| 2023-04-21 | 9.44 | $9.92 | 80243 |
| 2023-04-20 | 9.39 | $10.27 | 12043 |
| 2023-04-19 | 9.30 | $10.35 | 17300 |
| 2023-04-18 | 9.19 | $9.89 | 4000 |
| 2023-04-17 | 9.09 | $9.74 | 11000 |
| 2023-04-14 | 8.99 | $9.55 | 5501 |
| 2023-04-13 | 8.91 | $9.49 | 16015 |
| 2023-04-12 | 8.82 | $9.23 | 8500 |
| 2023-04-11 | 8.78 | $9.24 | 7900 |
| 2023-04-10 | 8.74 | $8.85 | 27900 |
| 2023-04-06 | 8.73 | $8.94 | 18400 |
| 2023-04-05 | 8.74 | $8.84 | 11742 |
| 2023-04-04 | 8.76 | $9.41 | 26400 |
| 2023-04-03 | 8.76 | $9.58 | 16649 |
| 2023-03-31 | 8.76 | $9.62 | 7600 |
| 2023-03-30 | 8.76 | $9.73 | 7500 |
| 2023-03-29 | 8.76 | $9.45 | 48100 |
| 2023-03-28 | 8.79 | $9.17 | 15500 |
| 2023-03-27 | 8.82 | $8.92 | 19200 |
| 2023-03-24 | 8.87 | $8.64 | 8500 |
| 2023-03-23 | 8.91 | $8.86 | 32212 |
| 2023-03-22 | 8.96 | $8.51 | 8217 |
| 2023-03-21 | 9.01 | $8.22 | 62400 |
| 2023-03-20 | 9.08 | $7.87 | 6900 |
| 2023-03-17 | 9.19 | $7.62 | 27100 |
| 2023-03-16 | 9.32 | $7.96 | 20700 |
| 2023-03-15 | 9.44 | $7.82 | 19300 |
| 2023-03-14 | 9.55 | $8.42 | 85500 |
| 2023-03-13 | 9.63 | $8.29 | 18230 |
| 2023-03-10 | 9.72 | $8.67 | 73400 |
| 2023-03-09 | 9.79 | $9.10 | 15926 |
| 2023-03-08 | 9.85 | $9.32 | 6735 |
| 2023-03-07 | 9.91 | $9.40 | 17332 |
| 2023-03-06 | 9.95 | $9.66 | 14443 |
| 2023-03-03 | 10.02 | $9.58 | 28415 |
| 2023-03-02 | 10.08 | $9.73 | 13240 |
| 2023-03-01 | 10.13 | $10.10 | 43433 |
| 2023-02-28 | 10.12 | $9.75 | 16021 |
| 2023-02-27 | 10.13 | $9.81 | 33500 |
| 2023-02-24 | 10.14 | $9.55 | 8139 |
| 2023-02-23 | 10.16 | $9.74 | 20417 |
| 2023-02-22 | 10.17 | $9.57 | 9600 |
| 2023-02-21 | 10.18 | $9.63 | 76634 |
| 2023-02-17 | 10.20 | $10.03 | 20018 |
| 2023-02-16 | 10.20 | $10.27 | 9231 |
| 2023-02-15 | 10.14 | $10.37 | 93944 |
| 2023-02-14 | 10.09 | $10.09 | 6249 |
| 2023-02-13 | 10.07 | $10.01 | 6200 |
| 2023-02-10 | 10.05 | $9.94 | 50545 |
| 2023-02-09 | 10.02 | $10.17 | 26224 |
| 2023-02-08 | 9.98 | $10.27 | 12530 |
| 2023-02-07 | 9.91 | $10.50 | 25200 |
| 2023-02-06 | 9.85 | $10.32 | 31300 |
| 2023-02-03 | 9.78 | $10.88 | 19000 |
| 2023-02-02 | 9.68 | $10.90 | 29200 |
| 2023-02-01 | 9.55 | $10.70 | 13612 |
| 2023-01-31 | 9.41 | $9.99 | 4929 |
| 2023-01-30 | 9.27 | $9.88 | 23900 |
| 2023-01-27 | 9.14 | $10.04 | 11200 |
| 2023-01-26 | 8.98 | $9.86 | 8500 |
| 2023-01-25 | 8.85 | $9.88 | 29100 |
| 2023-01-24 | 8.71 | $9.91 | 17417 |
| 2023-01-23 | 8.56 | $10.07 | 125808 |
| 2023-01-20 | 8.41 | $9.88 | 22600 |
| 2023-01-19 | 8.27 | $9.18 | 19446 |
| 2023-01-18 | 8.17 | $9.40 | 6636 |
| 2023-01-17 | 8.05 | $9.59 | 41100 |
| 2023-01-13 | 7.94 | $9.72 | 15400 |
| 2023-01-12 | 7.83 | $9.24 | 58232 |
| 2023-01-11 | 7.76 | $9.34 | 12031 |
| 2023-01-10 | 7.67 | $9.00 | 29709 |
| 2023-01-09 | 7.58 | $9.23 | 70000 |
| 2023-01-06 | 7.47 | $8.97 | 150700 |
| 2023-01-05 | 7.37 | $8.80 | 51000 |
| 2023-01-04 | 7.28 | $8.40 | 38900 |
| 2023-01-03 | 7.23 | $7.91 | 245822 |
| 2022-12-30 | 7.22 | $7.08 | 35100 |
| 2022-12-29 | 7.23 | $7.23 | 10626 |
| 2022-12-28 | 7.22 | $7.00 | 21842 |
| 2022-12-27 | 7.22 | $7.12 | 23448 |
| 2022-12-23 | 7.22 | $7.16 | 15200 |
| 2022-12-22 | 7.23 | $6.88 | 85700 |
| 2022-12-21 | 7.22 | $7.09 | 29800 |
| 2022-12-20 | 7.21 | $7.04 | 51144 |
| 2022-12-19 | 7.20 | $7.16 | 33326 |
| 2022-12-16 | 7.19 | $7.08 | 29337 |
| 2022-12-15 | 7.18 | $7.30 | 23639 |
| 2022-12-14 | 7.17 | $7.66 | 36100 |
| 2022-12-13 | 7.15 | $7.74 | 62500 |
| 2022-12-12 | 7.14 | $7.47 | 40707 |
| 2022-12-09 | 7.13 | $7.29 | 47446 |
| 2022-12-08 | 7.10 | $7.00 | 52100 |
| 2022-12-07 | 7.07 | $6.89 | 30300 |
| 2022-12-06 | 7.04 | $7.05 | 60115 |
| 2022-12-05 | 6.99 | $7.44 | 194419 |
| 2022-12-02 | 6.92 | $7.68 | 178747 |
| 2022-12-01 | 6.81 | $7.33 | 34300 |
| 2022-11-30 | 6.73 | $7.08 | 103942 |
| 2022-11-29 | 6.66 | $6.99 | 16200 |
| 2022-11-28 | 6.59 | $7.09 | 31700 |
| 2022-11-25 | 6.51 | $7.25 | 30300 |
| 2022-11-23 | 6.42 | $6.85 | 30000 |
| 2022-11-22 | 6.36 | $6.87 | 51404 |
| 2022-11-21 | 6.28 | $6.68 | 128911 |
| 2022-11-18 | 6.21 | $6.96 | 94800 |
| 2022-11-17 | 6.13 | $6.97 | 72300 |
| 2022-11-16 | 6.06 | $7.19 | 49116 |
| 2022-11-15 | 5.97 | $7.22 | 78600 |
| 2022-11-14 | 5.88 | $7.44 | 48647 |
| 2022-11-11 | 5.78 | $7.26 | 57200 |
| 2022-11-10 | 5.67 | $6.83 | 325100 |
| 2022-11-09 | 5.58 | $6.27 | 161436 |
| 2022-11-08 | 5.50 | $6.31 | 90014 |
| 2022-11-07 | 5.43 | $6.03 | 200600 |
| 2022-11-04 | 5.37 | $6.01 | 67300 |
| 2022-11-03 | 5.30 | $5.66 | 289600 |
| 2022-11-02 | 5.26 | $5.63 | 88108 |
| 2022-11-01 | 5.23 | $5.69 | 111600 |
| 2022-10-31 | 5.20 | $5.49 | 80400 |
| 2022-10-28 | 5.17 | $5.57 | 33600 |
| 2022-10-27 | 5.13 | $5.55 | 96600 |
| 2022-10-26 | 5.09 | $5.49 | 37247 |
| 2022-10-25 | 5.07 | $5.29 | 110100 |
| 2022-10-24 | 5.05 | $5.34 | 113600 |
| 2022-10-21 | 5.02 | $5.41 | 44926 |
| 2022-10-20 | 5.00 | $5.45 | 74325 |
| 2022-10-19 | 4.97 | $5.41 | 63614 |
| 2022-10-18 | 4.94 | $5.54 | 178334 |
| 2022-10-17 | 4.92 | $5.32 | 203100 |
| 2022-10-14 | 4.93 | $5.04 | 88532 |
| 2022-10-13 | 4.95 | $5.07 | 205300 |
| 2022-10-12 | 4.98 | $4.68 | 111200 |
| 2022-10-11 | 5.04 | $4.90 | 308400 |
| 2022-10-10 | 5.19 | $4.79 | 134039 |
| 2022-10-07 | 5.39 | $4.66 | 80700 |
| 2022-10-06 | 5.58 | $4.86 | 87800 |
| 2022-10-05 | 5.78 | $4.95 | 76800 |
| 2022-10-04 | 6.00 | $5.16 | 296200 |
| 2022-10-03 | 6.21 | $4.90 | 229741 |
| 2022-09-30 | 6.44 | $4.77 | 69300 |
| 2022-09-29 | 6.68 | $4.69 | 132300 |
| 2022-09-28 | 6.94 | $5.15 | 117700 |
| 2022-09-27 | 7.19 | $4.83 | 425300 |
| 2022-09-26 | 7.45 | $4.90 | 84630 |
| 2022-09-23 | 7.69 | $4.93 | 334200 |
| 2022-09-22 | 7.94 | $4.79 | 124000 |
| 2022-09-21 | 8.19 | $4.95 | 162000 |
| 2022-09-20 | 8.43 | $5.15 | 295946 |
| 2022-09-19 | 8.65 | $5.38 | 333546 |
| 2022-09-16 | 8.90 | $5.51 | 549400 |
| 2022-09-15 | 9.17 | $5.56 | 1.2M |
| 2022-09-14 | 9.46 | $5.91 | 207900 |
| 2022-09-13 | 9.74 | $7.98 | 230532 |
| 2022-09-12 | 9.90 | $8.69 | 198400 |
| 2022-09-09 | 10.03 | $8.57 | 159617 |
| 2022-09-08 | 10.18 | $8.87 | 125500 |
| 2022-09-07 | 10.31 | $9.33 | 213640 |
| 2022-09-06 | 10.38 | $9.29 | 174600 |
| 2022-09-02 | 10.48 | $9.51 | 108400 |
| 2022-09-01 | 10.57 | $9.67 | 132345 |
| 2022-08-31 | 10.67 | $9.89 | 617046 |
| 2022-08-30 | 10.73 | $10.06 | 418127 |
| 2022-08-29 | 10.76 | $9.96 | 518800 |
| 2022-08-26 | 10.84 | $9.77 | 409700 |
| 2022-08-25 | 10.91 | $9.97 | 68600 |
| 2022-08-24 | 10.94 | $9.83 | 240008 |
| 2022-08-23 | 10.99 | $9.64 | 191747 |
| 2022-08-22 | 11.04 | $9.63 | 102100 |
| 2022-08-19 | 11.13 | $10.38 | 31500 |
| 2022-08-18 | 11.18 | $10.93 | 37300 |
| 2022-08-17 | 11.20 | $11.35 | 15600 |
| 2022-08-16 | 11.22 | $11.55 | 92000 |
| 2022-08-15 | 11.23 | $11.16 | 18028 |
| 2022-08-12 | 11.21 | $11.32 | 12200 |
| 2022-08-11 | 11.16 | $11.53 | 14300 |
| 2022-08-10 | 11.10 | $11.52 | 28900 |
| 2022-08-09 | 11.04 | $10.65 | 47825 |
| 2022-08-08 | 11.04 | $11.24 | 38600 |
| 2022-08-05 | 10.99 | $11.41 | 25600 |
| 2022-08-04 | 10.96 | $11.64 | 18339 |
| 2022-08-03 | 10.92 | $11.08 | 79730 |
| 2022-08-02 | 10.87 | $10.72 | 37019 |
| 2022-08-01 | 10.83 | $11.38 | 97219 |
| 2022-07-29 | 10.79 | $11.36 | 35400 |
| 2022-07-28 | 10.75 | $10.42 | 91904 |
| 2022-07-27 | 10.75 | $10.94 | 45508 |
| 2022-07-26 | 10.73 | $10.62 | 77600 |
| 2022-07-25 | 10.75 | $11.39 | 48324 |
| 2022-07-22 | 10.71 | $11.29 | 26723 |
| 2022-07-21 | 10.65 | $11.47 | 53907 |
| 2022-07-20 | 10.61 | $11.73 | 161400 |
| 2022-07-19 | 10.56 | $11.67 | 292900 |
| 2022-07-18 | 10.50 | $10.72 | 146200 |
| 2022-07-15 | 10.48 | $10.49 | 81547 |
| 2022-07-14 | 10.50 | $10.30 | 76807 |
| 2022-07-13 | 10.49 | $10.35 | 93700 |
| 2022-07-12 | 10.49 | $10.53 | 230318 |
| 2022-07-11 | 10.52 | $10.30 | 167000 |
| 2022-07-08 | 10.59 | $10.87 | 81714 |
| 2022-07-07 | 10.66 | $10.70 | 120106 |
| 2022-07-06 | 10.75 | $10.16 | 315300 |
| 2022-07-05 | 10.86 | $9.83 | 185236 |
| 2022-07-01 | 10.97 | $10.73 | 30200 |
| 2022-06-30 | 11.06 | $10.41 | 90522 |
| 2022-06-29 | 11.15 | $10.46 | 63600 |
| 2022-06-28 | 11.24 | $10.62 | 134042 |
| 2022-06-27 | 11.32 | $10.97 | 103143 |
| 2022-06-24 | 11.36 | $10.55 | 54230 |
| 2022-06-23 | 11.41 | $10.21 | 72000 |
| 2022-06-22 | 11.48 | $10.59 | 131900 |
| 2022-06-21 | 11.56 | $10.67 | 84700 |
| 2022-06-17 | 11.61 | $10.51 | 62820 |
| 2022-06-16 | 11.68 | $10.41 | 101100 |
| 2022-06-15 | 11.74 | $10.74 | 103536 |
| 2022-06-14 | 11.84 | $10.16 | 228700 |
| 2022-06-13 | 11.93 | $10.36 | 67100 |
| 2022-06-10 | 12.02 | $11.19 | 39300 |
| 2022-06-09 | 12.02 | $11.67 | 28603 |
| 2022-06-08 | 12.05 | $12.30 | 64700 |
| 2022-06-07 | 12.05 | $12.45 | 111128 |
| 2022-06-06 | 12.06 | $12.40 | 32800 |
| 2022-06-03 | 12.08 | $12.07 | 37700 |
| 2022-06-02 | 12.15 | $12.53 | 149900 |
| 2022-06-01 | 12.24 | $12.08 | 60808 |
| 2022-05-31 | 12.33 | $12.32 | 127400 |
| 2022-05-27 | 12.39 | $12.14 | 51201 |
| 2022-05-26 | 12.47 | $11.84 | 18000 |
| 2022-05-25 | 12.58 | $11.61 | 60717 |
| 2022-05-24 | 12.71 | $11.61 | 81300 |
| 2022-05-23 | 12.84 | $12.07 | 67549 |
| 2022-05-20 | 13.00 | $11.70 | 37300 |
| 2022-05-19 | 13.19 | $11.89 | 45100 |
| 2022-05-18 | 13.38 | $11.61 | 39100 |
| 2022-05-17 | 13.57 | $12.84 | 97600 |
| 2022-05-16 | 13.66 | $11.96 | 73445 |
| 2022-05-13 | 13.78 | $12.05 | 29500 |
| 2022-05-12 | 13.91 | $11.31 | 81200 |
| 2022-05-11 | 14.08 | $12.14 | 101304 |
| 2022-05-10 | 14.20 | $12.46 | 192240 |
| 2022-05-09 | 14.30 | $12.48 | 67600 |
| 2022-05-06 | 14.43 | $12.98 | 99928 |
| 2022-05-05 | 14.53 | $13.38 | 74100 |
| 2022-05-04 | 14.61 | $14.29 | 85000 |
| 2022-05-03 | 14.70 | $13.95 | 148749 |
| 2022-05-02 | 14.82 | $13.43 | 106200 |
| 2022-04-29 | 14.97 | $13.73 | 49300 |
| 2022-04-28 | 15.11 | $14.01 | 83615 |
| 2022-04-27 | 15.27 | $14.21 | 99700 |
| 2022-04-26 | 15.44 | $14.23 | 116500 |
| 2022-04-25 | 15.56 | $15.37 | 41042 |
| 2022-04-22 | 15.61 | $15.47 | 115500 |
| 2022-04-21 | 15.69 | $15.67 | 28300 |
| 2022-04-20 | 15.90 | $15.34 | 83724 |
| 2022-04-19 | 16.18 | $14.83 | 165700 |
| 2022-04-18 | 16.50 | $14.30 | 84121 |
| 2022-04-14 | 16.85 | $14.62 | 42400 |
| 2022-04-13 | 17.20 | $14.71 | 106400 |
| 2022-04-12 | 17.54 | $14.50 | 113309 |
| 2022-04-11 | 17.83 | $14.57 | 97228 |
| 2022-04-08 | 18.12 | $15.02 | 61112 |
| 2022-04-07 | 18.33 | $14.95 | 51409 |
| 2022-04-06 | 18.54 | $15.05 | 64100 |
| 2022-04-05 | 18.80 | $16.13 | 95500 |
| 2022-04-04 | 18.90 | $16.30 | 66500 |
| 2022-04-01 | 18.97 | $16.42 | 55300 |
| 2022-03-31 | 19.06 | $16.58 | 60200 |
| 2022-03-30 | 19.25 | $17.17 | 19047 |
| 2022-03-29 | 19.36 | $17.59 | 95900 |
| 2022-03-28 | 19.43 | $16.69 | 57600 |
| 2022-03-25 | 19.60 | $16.34 | 35800 |
| 2022-03-24 | 19.84 | $17.07 | 28400 |
| 2022-03-23 | 20.01 | $19.81 | 50200 |
| 2022-03-22 | 20.10 | $21.03 | 88900 |
| 2022-03-21 | 20.11 | $21.05 | 43500 |
| 2022-03-18 | 20.19 | $21.39 | 45143 |
| 2022-03-17 | 20.26 | $21.72 | 35029 |
| 2022-03-16 | 20.32 | $21.44 | 20123 |
| 2022-03-15 | 20.38 | $20.23 | 153749 |
| 2022-03-14 | 20.47 | $20.36 | 74437 |
| 2022-03-11 | 20.57 | $19.32 | 32630 |
| 2022-03-10 | 20.75 | $19.18 | 76000 |
| 2022-03-09 | 20.95 | $20.16 | 65800 |
| 2022-03-08 | 21.07 | $18.09 | 194700 |
| 2022-03-07 | 21.30 | $17.81 | 74500 |
| 2022-03-04 | 21.54 | $18.22 | 72900 |
| 2022-03-03 | 21.76 | $20.28 | 64800 |
| 2022-03-02 | 21.92 | $19.42 | 43244 |
| 2022-03-01 | 22.11 | $19.02 | 126735 |
| 2022-02-28 | 22.31 | $20.00 | 68300 |
| 2022-02-25 | 22.42 | $21.13 | 36300 |
| 2022-02-24 | 22.48 | $20.61 | 56800 |
| 2022-02-23 | 22.59 | $21.44 | 77220 |
| 2022-02-22 | 22.64 | $21.41 | 31200 |
| 2022-02-18 | 22.74 | $22.63 | 11300 |
| 2022-02-17 | 22.82 | $22.68 | 57400 |
| 2022-02-16 | 22.94 | $22.88 | 15634 |
| 2022-02-15 | 23.04 | $22.73 | 46000 |
| 2022-02-14 | 23.16 | $21.94 | 30806 |
| 2022-02-11 | 23.37 | $22.46 | 59600 |
| 2022-02-10 | 23.55 | $22.87 | 91247 |
| 2022-02-09 | 23.74 | $23.21 | 32600 |
| 2022-02-08 | 23.91 | $22.63 | 37230 |
| 2022-02-07 | 24.10 | $22.68 | 32945 |
| 2022-02-04 | 24.31 | $22.65 | 46905 |
| 2022-02-03 | 24.55 | $22.61 | 23633 |
| 2022-02-02 | 24.83 | $23.35 | 16342 |
| 2022-02-01 | 25.07 | $23.25 | 26019 |
| 2022-01-31 | 25.29 | $22.95 | 36932 |
| 2022-01-28 | 25.52 | $22.24 | 26340 |
| 2022-01-27 | 25.77 | $22.29 | 138245 |
| 2022-01-26 | 26.04 | $22.83 | 75803 |
| 2022-01-25 | 26.29 | $22.54 | 34028 |
| 2022-01-24 | 26.54 | $23.42 | 24948 |
| 2022-01-21 | 26.73 | $24.14 | 23512 |
| 2022-01-20 | 26.86 | $25.13 | 19800 |
| 2022-01-19 | 26.92 | $24.95 | 20800 |
| 2022-01-18 | 26.98 | $24.97 | 16231 |
| 2022-01-14 | 27.06 | $26.19 | 12510 |
| 2022-01-13 | 27.11 | $26.08 | 5900 |
| 2022-01-12 | 27.17 | $26.67 | 7100 |
| 2022-01-11 | 27.19 | $26.69 | 15124 |
| 2022-01-10 | 27.23 | $26.40 | 16800 |
| 2022-01-07 | 27.29 | $26.82 | 8000 |
| 2022-01-06 | 27.33 | $27.51 | 8600 |
| 2022-01-05 | 27.39 | $28.09 | 11900 |
| 2022-01-04 | 27.39 | $28.18 | 8604 |
| 2022-01-03 | 27.37 | $27.71 | 10915 |
| 2021-12-31 | 27.37 | $27.55 | 3400 |
| 2021-12-30 | 27.39 | $27.32 | 5705 |
| 2021-12-29 | 27.39 | $27.67 | 8100 |
| 2021-12-28 | 27.36 | $27.75 | 8409 |
| 2021-12-27 | 27.31 | $27.49 | 5915 |
| 2021-12-23 | 27.26 | $27.21 | 22947 |
| 2021-12-22 | 27.25 | $26.90 | 10642 |
| 2021-12-21 | 27.28 | $26.22 | 15800 |
| 2021-12-20 | 27.38 | $26.25 | 10900 |
| 2021-12-17 | 27.49 | $26.59 | 11300 |
| 2021-12-16 | 27.59 | $27.11 | 13949 |
| 2021-12-15 | 27.68 | $27.28 | 12306 |
| 2021-12-14 | 27.77 | $27.14 | 18407 |
| 2021-12-13 | 27.86 | $27.44 | 29100 |
| 2021-12-10 | 27.93 | $27.62 | 7439 |
| 2021-12-09 | 27.98 | $27.60 | 12800 |
| 2021-12-08 | 28.01 | $28.64 | 7500 |
| 2021-12-07 | 27.98 | $28.10 | 25620 |
| 2021-12-06 | 27.98 | $27.90 | 19500 |
| 2021-12-03 | 27.96 | $27.60 | 25709 |
| 2021-12-02 | 27.99 | $27.90 | 17008 |
| 2021-12-01 | 28.00 | $27.40 | 16948 |
| 2021-11-30 | 28.00 | $27.08 | 19000 |
| 2021-11-29 | 28.01 | $26.64 | 18000 |
| 2021-11-26 | 28.05 | $26.56 | 7319 |
| 2021-11-24 | 28.08 | $27.02 | 11500 |
| 2021-11-23 | 28.05 | $27.51 | 7100 |
| 2021-11-22 | 28.03 | $28.14 | 42640 |
| 2021-11-19 | 27.90 | $28.46 | 28900 |
| 2021-11-18 | 27.77 | $28.65 | 9600 |
| 2021-11-17 | 27.62 | $28.82 | 5700 |
| 2021-11-16 | 27.46 | $29.14 | 8441 |
| 2021-11-15 | 27.26 | $28.96 | 7110 |
| 2021-11-12 | 27.05 | $28.86 | 10430 |
| 2021-11-11 | 26.84 | $28.54 | 6200 |
| 2021-11-10 | 26.64 | $28.23 | 4438 |
| 2021-11-09 | 26.42 | $28.06 | 7605 |
| 2021-11-08 | 26.18 | $28.10 | 7949 |
| 2021-11-05 | 25.93 | $27.59 | 8600 |
| 2021-11-04 | 25.71 | $28.10 | 8429 |
| 2021-11-03 | 25.45 | $28.19 | 22000 |
| 2021-11-02 | 25.17 | $27.44 | 8300 |
| 2021-11-01 | 24.96 | $27.25 | 5700 |
| 2021-10-29 | 24.74 | $27.28 | 6600 |
| 2021-10-28 | 24.52 | $27.34 | 3548 |
| 2021-10-27 | 24.32 | $26.37 | 12000 |
| 2021-10-26 | 24.18 | $27.06 | 21800 |
| 2021-10-25 | 24.02 | $25.60 | 14042 |
| 2021-10-22 | 23.94 | $25.80 | 14800 |
| 2021-10-21 | 23.86 | $25.65 | 4500 |
| 2021-10-20 | 23.79 | $25.55 | 10200 |
| 2021-10-19 | 23.71 | $25.24 | 10900 |
| 2021-10-18 | 23.63 | $24.69 | 5700 |
| 2021-10-15 | 23.59 | $24.78 | 5720 |
| 2021-10-14 | 23.54 | $24.38 | 9900 |
| 2021-10-13 | 23.53 | $23.86 | 27500 |
| 2021-10-12 | 23.59 | $23.42 | 14400 |
| 2021-10-11 | 23.70 | $23.03 | 23525 |
| 2021-10-08 | 23.85 | $23.08 | 15200 |
| 2021-10-07 | 23.99 | $22.89 | 17108 |
| 2021-10-06 | 24.15 | $22.69 | 13633 |
| 2021-10-05 | 24.33 | $23.16 | 22606 |
| 2021-10-04 | 24.51 | $22.85 | 7200 |
| 2021-10-01 | 24.70 | $22.92 | 19408 |
| 2021-09-30 | 24.89 | $23.36 | 12300 |
| 2021-09-29 | 25.05 | $23.49 | 4742 |
| 2021-09-28 | 25.21 | $23.89 | 10615 |
| 2021-09-27 | 25.35 | $24.12 | 7036 |
| 2021-09-24 | 25.47 | $24.17 | 12014 |
| 2021-09-23 | 25.57 | $24.21 | 7900 |
| 2021-09-22 | 25.66 | $24.03 | 6300 |
| 2021-09-21 | 25.77 | $23.52 | 42200 |
| 2021-09-20 | 25.88 | $23.89 | 10600 |
| 2021-09-17 | 25.96 | $23.89 | 8700 |
| 2021-09-16 | 26.06 | $24.18 | 20200 |
| 2021-09-15 | 26.17 | $24.96 | 11000 |
| 2021-09-14 | 26.23 | $25.62 | 8323 |
| 2021-09-13 | 26.29 | $26.03 | 3400 |
| 2021-09-10 | 26.32 | $26.00 | 10901 |
| 2021-09-09 | 26.37 | $26.09 | 5327 |
| 2021-09-08 | 26.40 | $26.12 | 9800 |
| 2021-09-07 | 26.42 | $26.91 | 4900 |
| 2021-09-03 | 26.37 | $26.57 | 3531 |
| 2021-09-02 | 26.37 | $26.69 | 5500 |
| 2021-09-01 | 26.38 | $26.66 | 10500 |
| 2021-08-31 | 26.37 | $26.70 | 4900 |
| 2021-08-30 | 26.36 | $26.61 | 5332 |
| 2021-08-27 | 26.37 | $26.62 | 8127 |
| 2021-08-26 | 26.37 | $26.14 | 5120 |
| 2021-08-25 | 26.41 | $26.03 | 2125 |
| 2021-08-24 | 26.42 | $26.08 | 3016 |
| 2021-08-23 | 26.44 | $25.83 | 5500 |
| 2021-08-20 | 26.52 | $25.55 | 11608 |
| 2021-08-19 | 26.57 | $25.90 | 6337 |
| 2021-08-18 | 26.57 | $26.22 | 2200 |
| 2021-08-17 | 26.55 | $26.27 | 3438 |
| 2021-08-16 | 26.52 | $26.69 | 4600 |
| 2021-08-13 | 26.45 | $26.80 | 5800 |
| 2021-08-12 | 26.41 | $26.87 | 5517 |
| 2021-08-11 | 26.41 | $26.78 | 4700 |
| 2021-08-10 | 26.43 | $26.42 | 6300 |
| 2021-08-09 | 26.47 | $26.06 | 16839 |
| 2021-08-06 | 26.53 | $26.40 | 4900 |
| 2021-08-05 | 26.58 | $26.87 | 4300 |
| 2021-08-04 | 26.59 | $26.57 | 4704 |
| 2021-08-03 | 26.63 | $26.57 | 3243 |
| 2021-08-02 | 26.64 | $26.63 | 6448 |
| 2021-07-30 | 26.66 | $26.73 | 10945 |
| 2021-07-29 | 26.68 | $26.87 | 7725 |
| 2021-07-28 | 26.67 | $26.32 | 15700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.57
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
13.33
Maximum
27.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.57 | $11.45 | 4245 |
| 2026-07-23 | 11.59 | $11.30 | 5200 |
| 2026-07-22 | 11.62 | $11.70 | 3800 |
| 2026-07-21 | 11.61 | $11.65 | 8500 |
| 2026-07-20 | 11.60 | $11.25 | 23410 |
| 2026-07-17 | 11.64 | $11.62 | 4300 |
| 2026-07-16 | 11.64 | $11.79 | 2330 |
| 2026-07-15 | 11.63 | $11.66 | 3800 |
| 2026-07-14 | 11.62 | $11.40 | 10641 |
| 2026-07-13 | 11.65 | $11.31 | 22828 |
| 2026-07-10 | 11.68 | $11.67 | 4539 |
| 2026-07-09 | 11.68 | $11.59 | 4220 |
| 2026-07-08 | 11.69 | $11.80 | 8000 |
| 2026-07-07 | 11.68 | $12.29 | 13119 |
| 2026-07-06 | 11.62 | $12.51 | 5129 |
| 2026-07-02 | 11.52 | $11.84 | 35126 |
| 2026-07-01 | 11.49 | $11.26 | 10507 |
| 2026-06-30 | 11.51 | $11.06 | 43900 |
| 2026-06-29 | 11.56 | $10.83 | 7910 |
| 2026-06-26 | 11.64 | $10.82 | 252400 |
| 2026-06-25 | 11.72 | $11.15 | 13910 |
| 2026-06-24 | 11.78 | $11.17 | 7400 |
| 2026-06-23 | 11.85 | $11.58 | 3741 |
| 2026-06-22 | 11.88 | $11.96 | 6812 |
| 2026-06-18 | 11.87 | $12.09 | 12443 |
| 2026-06-17 | 11.84 | $11.80 | 9740 |
| 2026-06-16 | 11.85 | $11.89 | 5017 |
| 2026-06-15 | 11.85 | $11.48 | 10803 |
| 2026-06-12 | 11.88 | $10.74 | 4044 |
| 2026-06-11 | 12.00 | $10.66 | 21638 |
| 2026-06-10 | 12.15 | $10.85 | 6700 |
| 2026-06-09 | 12.28 | $11.08 | 23147 |
| 2026-06-08 | 12.41 | $11.12 | 9600 |
| 2026-06-05 | 12.54 | $11.42 | 14542 |
| 2026-06-04 | 12.66 | $11.84 | 5737 |
| 2026-06-03 | 12.75 | $11.78 | 8340 |
| 2026-06-02 | 12.85 | $12.25 | 7538 |
| 2026-06-01 | 12.91 | $12.12 | 18900 |
| 2026-05-29 | 13.00 | $12.76 | 10400 |
| 2026-05-28 | 13.02 | $12.73 | 8332 |
| 2026-05-27 | 13.05 | $12.73 | 14800 |
| 2026-05-26 | 13.09 | $12.88 | 3849 |
| 2026-05-22 | 13.11 | $12.77 | 7500 |
| 2026-05-21 | 13.14 | $12.72 | 7618 |
| 2026-05-20 | 13.19 | $12.91 | 11400 |
| 2026-05-19 | 13.22 | $12.69 | 6900 |
| 2026-05-18 | 13.27 | $12.84 | 11335 |
| 2026-05-15 | 13.32 | $12.89 | 1421 |
| 2026-05-14 | 13.36 | $13.23 | 15300 |
| 2026-05-13 | 13.38 | $13.29 | 8004 |
| 2026-05-12 | 13.39 | $13.52 | 10500 |
| 2026-05-11 | 13.37 | $13.80 | 4500 |
| 2026-05-08 | 13.33 | $13.88 | 5133 |
| 2026-05-07 | 13.27 | $13.85 | 14300 |
| 2026-05-06 | 13.21 | $14.11 | 4200 |
| 2026-05-05 | 13.12 | $13.38 | 7800 |
| 2026-05-04 | 13.09 | $12.82 | 13100 |
| 2026-05-01 | 13.12 | $13.05 | 7100 |
| 2026-04-30 | 13.12 | $12.98 | 5100 |
| 2026-04-29 | 13.14 | $12.56 | 5109 |
| 2026-04-28 | 13.20 | $12.63 | 6604 |
| 2026-04-27 | 13.26 | $12.67 | 6000 |
| 2026-04-24 | 13.32 | $12.73 | 18200 |
| 2026-04-23 | 13.38 | $13.35 | 28104 |
| 2026-04-22 | 13.39 | $13.13 | 8405 |
| 2026-04-21 | 13.42 | $13.19 | 11618 |
| 2026-04-20 | 13.44 | $13.87 | 22022 |
| 2026-04-17 | 13.39 | $14.11 | 17544 |
| 2026-04-16 | 13.32 | $13.83 | 10900 |
| 2026-04-15 | 13.26 | $13.65 | 10518 |
| 2026-04-14 | 13.22 | $13.37 | 4100 |
| 2026-04-13 | 13.21 | $13.15 | 13700 |
| 2026-04-10 | 13.21 | $13.11 | 6900 |
| 2026-04-09 | 13.23 | $12.77 | 4700 |
| 2026-04-08 | 13.27 | $12.95 | 51400 |
| 2026-04-07 | 13.31 | $12.15 | 27100 |
| 2026-04-06 | 13.43 | $12.01 | 8700 |
| 2026-04-02 | 13.58 | $12.12 | 20300 |
| 2026-04-01 | 13.73 | $13.20 | 12100 |
| 2026-03-31 | 13.79 | $13.15 | 24700 |
| 2026-03-30 | 13.85 | $12.42 | 18505 |
| 2026-03-27 | 14.01 | $12.69 | 8300 |
| 2026-03-26 | 14.14 | $12.80 | 15000 |
| 2026-03-25 | 14.29 | $13.03 | 15500 |
| 2026-03-24 | 14.42 | $12.75 | 19000 |
| 2026-03-23 | 14.59 | $13.24 | 43706 |
| 2026-03-20 | 14.74 | $12.33 | 29800 |
| 2026-03-19 | 14.99 | $12.98 | 11700 |
| 2026-03-18 | 15.20 | $13.15 | 25400 |
| 2026-03-17 | 15.42 | $13.34 | 5105 |
| 2026-03-16 | 15.64 | $13.16 | 16600 |
| 2026-03-13 | 15.90 | $12.95 | 16300 |
| 2026-03-12 | 16.21 | $13.71 | 14500 |
| 2026-03-11 | 16.47 | $14.22 | 26939 |
| 2026-03-10 | 16.71 | $14.49 | 25300 |
| 2026-03-09 | 16.94 | $14.36 | 29800 |
| 2026-03-06 | 17.21 | $14.57 | 20703 |
| 2026-03-05 | 17.49 | $15.10 | 37500 |
| 2026-03-04 | 17.74 | $15.80 | 18935 |
| 2026-03-03 | 17.94 | $15.19 | 14244 |
| 2026-03-02 | 18.23 | $16.60 | 6900 |
| 2026-02-27 | 18.40 | $16.94 | 17000 |
| 2026-02-26 | 18.56 | $16.50 | 9937 |
| 2026-02-25 | 18.78 | $18.60 | 11100 |
| 2026-02-24 | 18.79 | $18.80 | 5500 |
| 2026-02-23 | 18.79 | $19.02 | 4500 |
| 2026-02-20 | 18.77 | $19.24 | 4300 |
| 2026-02-19 | 18.72 | $19.04 | 7600 |
| 2026-02-18 | 18.69 | $19.11 | 5112 |
| 2026-02-17 | 18.64 | $19.10 | 14300 |
| 2026-02-13 | 18.59 | $19.00 | 40644 |
| 2026-02-12 | 18.55 | $19.10 | 10500 |
| 2026-02-11 | 18.49 | $18.83 | 9913 |
| 2026-02-10 | 18.46 | $19.10 | 7517 |
| 2026-02-09 | 18.39 | $18.56 | 11100 |
| 2026-02-06 | 18.37 | $17.99 | 19400 |
| 2026-02-05 | 18.41 | $17.95 | 22624 |
| 2026-02-04 | 18.46 | $17.52 | 14944 |
| 2026-02-03 | 18.56 | $17.47 | 16600 |
| 2026-02-02 | 18.67 | $17.59 | 12900 |
| 2026-01-30 | 18.79 | $17.53 | 11700 |
| 2026-01-29 | 18.92 | $17.98 | 434700 |
| 2026-01-28 | 19.02 | $18.65 | 666100 |
| 2026-01-27 | 19.06 | $18.68 | 19500 |
| 2026-01-26 | 19.10 | $18.60 | 7100 |
| 2026-01-23 | 19.15 | $19.24 | 9700 |
| 2026-01-22 | 19.14 | $19.16 | 21801 |
| 2026-01-21 | 19.14 | $18.71 | 353731 |
| 2026-01-20 | 19.18 | $18.16 | 147100 |
| 2026-01-16 | 19.29 | $18.49 | 9122 |
| 2026-01-15 | 19.37 | $18.67 | 21639 |
| 2026-01-14 | 19.45 | $18.51 | 20020 |
| 2026-01-13 | 19.55 | $18.70 | 5500 |
| 2026-01-12 | 19.63 | $19.04 | 13705 |
| 2026-01-09 | 19.70 | $19.65 | 3013 |
| 2026-01-08 | 19.70 | $20.11 | 10800 |
| 2026-01-07 | 19.66 | $20.37 | 10724 |
| 2026-01-06 | 19.58 | $20.33 | 7300 |
| 2026-01-05 | 19.51 | $20.53 | 5449 |
| 2026-01-02 | 19.40 | $20.41 | 10315 |
| 2025-12-31 | 19.29 | $19.82 | 3500 |
| 2025-12-30 | 19.24 | $20.01 | 4329 |
| 2025-12-29 | 19.15 | $19.91 | 5400 |
| 2025-12-26 | 19.08 | $19.85 | 2538 |
| 2025-12-24 | 18.99 | $19.77 | 2908 |
| 2025-12-23 | 18.91 | $19.65 | 6126 |
| 2025-12-22 | 18.83 | $19.68 | 3549 |
| 2025-12-19 | 18.75 | $19.46 | 3900 |
| 2025-12-18 | 18.67 | $19.34 | 9600 |
| 2025-12-17 | 18.60 | $18.61 | 3338 |
| 2025-12-16 | 18.60 | $18.75 | 7600 |
| 2025-12-15 | 18.58 | $18.85 | 5246 |
| 2025-12-12 | 18.55 | $19.04 | 12100 |
| 2025-12-11 | 18.50 | $19.53 | 4717 |
| 2025-12-10 | 18.40 | $19.48 | 8838 |
| 2025-12-09 | 18.28 | $18.99 | 5900 |
| 2025-12-08 | 18.21 | $19.02 | 9600 |
| 2025-12-05 | 18.12 | $18.89 | 5717 |
| 2025-12-04 | 18.04 | $19.19 | 13540 |
| 2025-12-03 | 17.92 | $19.07 | 3500 |
| 2025-12-02 | 17.80 | $18.68 | 6016 |
| 2025-12-01 | 17.71 | $18.57 | 12300 |
| 2025-11-28 | 17.61 | $18.69 | 2400 |
| 2025-11-26 | 17.50 | $18.08 | 7100 |
| 2025-11-25 | 17.44 | $17.85 | 12437 |
| 2025-11-24 | 17.40 | $17.47 | 9400 |
| 2025-11-21 | 17.39 | $17.15 | 17700 |
| 2025-11-20 | 17.41 | $16.67 | 31300 |
| 2025-11-19 | 17.49 | $17.48 | 11300 |
| 2025-11-18 | 17.49 | $17.48 | 17441 |
| 2025-11-17 | 17.50 | $17.95 | 15200 |
| 2025-11-14 | 17.45 | $18.05 | 11400 |
| 2025-11-13 | 17.38 | $18.17 | 11400 |
| 2025-11-12 | 17.30 | $18.38 | 4027 |
| 2025-11-11 | 17.19 | $17.94 | 16800 |
| 2025-11-10 | 17.11 | $17.90 | 7400 |
| 2025-11-07 | 17.02 | $17.88 | 27100 |
| 2025-11-06 | 16.93 | $17.52 | 13526 |
| 2025-11-05 | 16.87 | $17.71 | 20300 |
| 2025-11-04 | 16.79 | $17.68 | 4700 |
| 2025-11-03 | 16.69 | $18.44 | 25000 |
| 2025-10-31 | 16.51 | $17.70 | 14400 |
| 2025-10-30 | 16.38 | $16.66 | 4000 |
| 2025-10-29 | 16.35 | $16.54 | 4200 |
| 2025-10-28 | 16.33 | $16.57 | 7700 |
| 2025-10-27 | 16.31 | $16.52 | 54115 |
| 2025-10-24 | 16.28 | $16.50 | 3700 |
| 2025-10-23 | 16.26 | $16.18 | 30934 |
| 2025-10-22 | 16.27 | $15.84 | 8224 |
| 2025-10-21 | 16.32 | $15.93 | 4646 |
| 2025-10-20 | 16.36 | $16.24 | 3242 |
| 2025-10-17 | 16.37 | $16.14 | 30047 |
| 2025-10-16 | 16.39 | $15.97 | 19904 |
| 2025-10-15 | 16.44 | $15.53 | 34100 |
| 2025-10-14 | 16.53 | $15.73 | 20306 |
| 2025-10-13 | 16.62 | $16.30 | 21307 |
| 2025-10-10 | 16.65 | $15.76 | 10100 |
| 2025-10-09 | 16.74 | $16.56 | 6200 |
| 2025-10-08 | 16.76 | $16.38 | 8700 |
| 2025-10-07 | 16.80 | $16.38 | 2400 |
| 2025-10-06 | 16.85 | $16.80 | 8700 |
| 2025-10-03 | 16.85 | $17.03 | 6308 |
| 2025-10-02 | 16.84 | $17.33 | 7700 |
| 2025-10-01 | 16.78 | $17.34 | 14515 |
| 2025-09-30 | 16.73 | $16.87 | 6500 |
| 2025-09-29 | 16.71 | $16.66 | 4400 |
| 2025-09-26 | 16.72 | $16.49 | 10708 |
| 2025-09-25 | 16.74 | $16.03 | 11000 |
| 2025-09-24 | 16.81 | $16.98 | 4943 |
| 2025-09-23 | 16.80 | $17.46 | 3819 |
| 2025-09-22 | 16.73 | $17.25 | 5300 |
| 2025-09-19 | 16.67 | $17.07 | 3833 |
| 2025-09-18 | 16.63 | $16.91 | 14400 |
| 2025-09-17 | 16.60 | $16.58 | 5028 |
| 2025-09-16 | 16.60 | $16.68 | 46150 |
| 2025-09-15 | 16.59 | $16.81 | 27462 |
| 2025-09-12 | 16.57 | $16.77 | 8200 |
| 2025-09-11 | 16.55 | $16.78 | 2526 |
| 2025-09-10 | 16.53 | $16.60 | 6704 |
| 2025-09-09 | 16.52 | $16.92 | 3803 |
| 2025-09-08 | 16.48 | $17.22 | 10424 |
| 2025-09-05 | 16.40 | $16.87 | 6848 |
| 2025-09-04 | 16.35 | $16.21 | 8441 |
| 2025-09-03 | 16.36 | $16.04 | 13712 |
| 2025-09-02 | 16.40 | $15.73 | 10729 |
| 2025-08-29 | 16.47 | $16.25 | 5700 |
| 2025-08-28 | 16.49 | $16.44 | 4000 |
| 2025-08-27 | 16.50 | $16.32 | 13600 |
| 2025-08-26 | 16.51 | $16.68 | 3200 |
| 2025-08-25 | 16.50 | $16.78 | 6135 |
| 2025-08-22 | 16.47 | $17.34 | 71619 |
| 2025-08-21 | 16.38 | $16.83 | 18900 |
| 2025-08-20 | 16.33 | $17.21 | 12136 |
| 2025-08-19 | 16.23 | $17.21 | 30732 |
| 2025-08-18 | 16.13 | $17.08 | 10400 |
| 2025-08-15 | 16.03 | $17.30 | 5100 |
| 2025-08-14 | 15.90 | $17.20 | 7110 |
| 2025-08-13 | 15.76 | $16.93 | 8446 |
| 2025-08-12 | 15.64 | $16.95 | 20500 |
| 2025-08-11 | 15.50 | $16.62 | 5900 |
| 2025-08-08 | 15.38 | $17.01 | 15300 |
| 2025-08-07 | 15.21 | $16.57 | 12616 |
| 2025-08-06 | 15.07 | $16.05 | 12011 |
| 2025-08-05 | 14.97 | $15.37 | 10500 |
| 2025-08-04 | 14.92 | $15.11 | 29400 |
| 2025-08-01 | 14.90 | $15.01 | 23437 |
| 2025-07-31 | 14.89 | $15.36 | 19200 |
| 2025-07-30 | 14.84 | $15.07 | 40900 |
| 2025-07-29 | 14.82 | $14.99 | 30538 |
| 2025-07-28 | 14.80 | $14.93 | 5200 |
| 2025-07-25 | 14.79 | $15.54 | 7325 |
| 2025-07-24 | 14.71 | $15.28 | 8242 |
| 2025-07-23 | 14.65 | $15.82 | 13000 |
| 2025-07-22 | 14.52 | $14.81 | 4942 |
| 2025-07-21 | 14.49 | $14.91 | 8029 |
| 2025-07-18 | 14.45 | $14.64 | 13500 |
| 2025-07-17 | 14.43 | $14.75 | 22600 |
| 2025-07-16 | 14.40 | $15.30 | 7600 |
| 2025-07-15 | 14.30 | $15.32 | 8800 |
| 2025-07-14 | 14.19 | $15.33 | 23600 |
| 2025-07-11 | 14.07 | $15.69 | 13500 |
| 2025-07-10 | 13.90 | $15.98 | 10405 |
| 2025-07-09 | 13.69 | $15.57 | 21500 |
| 2025-07-08 | 13.49 | $15.71 | 15819 |
| 2025-07-07 | 13.25 | $15.32 | 21100 |
| 2025-07-03 | 13.04 | $14.85 | 6700 |
| 2025-07-02 | 12.85 | $14.31 | 44734 |
| 2025-07-01 | 12.69 | $13.82 | 10211 |
| 2025-06-30 | 12.57 | $13.91 | 17400 |
| 2025-06-27 | 12.43 | $13.65 | 19500 |
| 2025-06-26 | 12.30 | $13.48 | 10200 |
| 2025-06-25 | 12.18 | $13.27 | 26100 |
| 2025-06-24 | 12.06 | $12.82 | 23244 |
| 2025-06-23 | 11.98 | $12.20 | 14344 |
| 2025-06-20 | 11.96 | $11.97 | 5600 |
| 2025-06-18 | 11.96 | $11.81 | 23900 |
| 2025-06-17 | 11.98 | $11.84 | 16737 |
| 2025-06-16 | 11.99 | $12.04 | 16200 |
| 2025-06-13 | 11.99 | $11.94 | 501201 |
| 2025-06-12 | 11.99 | $12.63 | 940100 |
| 2025-06-11 | 11.92 | $12.52 | 1.2M |
| 2025-06-10 | 11.86 | $12.37 | 1600 |
| 2025-06-09 | 11.81 | $12.49 | 900 |
| 2025-06-06 | 11.74 | $12.53 | 7100 |
| 2025-06-05 | 11.65 | $12.38 | 14931 |
| 2025-06-04 | 11.58 | $12.37 | 2329 |
| 2025-06-03 | 11.49 | $11.96 | 3830 |
| 2025-06-02 | 11.44 | $11.92 | 4100 |
| 2025-05-30 | 11.39 | $11.58 | 51803 |
| 2025-05-29 | 11.37 | $11.72 | 46531 |
| 2025-05-28 | 11.34 | $11.80 | 2000 |
| 2025-05-27 | 11.29 | $11.99 | 4500 |
| 2025-05-23 | 11.21 | $11.51 | 2900 |
| 2025-05-22 | 11.18 | $11.61 | 5700 |
| 2025-05-21 | 11.14 | $11.59 | 4400 |
| 2025-05-20 | 11.09 | $11.90 | 4640 |
| 2025-05-19 | 11.00 | $11.72 | 5022 |
| 2025-05-16 | 10.93 | $11.47 | 2928 |
| 2025-05-15 | 10.87 | $11.71 | 2830 |
| 2025-05-14 | 10.78 | $11.79 | 2100 |
| 2025-05-13 | 10.68 | $11.96 | 11200 |
| 2025-05-12 | 10.54 | $11.57 | 6432 |
| 2025-05-09 | 10.43 | $11.23 | 22700 |
| 2025-05-08 | 10.35 | $10.88 | 5709 |
| 2025-05-07 | 10.30 | $10.74 | 4700 |
| 2025-05-06 | 10.25 | $10.66 | 5100 |
| 2025-05-05 | 10.21 | $10.88 | 3849 |
| 2025-05-02 | 10.13 | $10.80 | 5334 |
| 2025-05-01 | 10.06 | $10.50 | 8746 |
| 2025-04-30 | 10.02 | $10.49 | 7600 |
| 2025-04-29 | 9.97 | $10.33 | 2200 |
| 2025-04-28 | 9.93 | $10.47 | 5736 |
| 2025-04-25 | 9.87 | $10.52 | 10300 |
| 2025-04-24 | 9.81 | $10.16 | 15700 |
| 2025-04-23 | 9.77 | $10.08 | 14110 |
| 2025-04-22 | 9.74 | $9.71 | 19206 |
| 2025-04-21 | 9.74 | $9.16 | 11200 |
| 2025-04-17 | 9.80 | $9.49 | 8600 |
| 2025-04-16 | 9.83 | $9.34 | 80840 |
| 2025-04-15 | 9.88 | $9.54 | 15300 |
| 2025-04-14 | 9.92 | $9.31 | 20400 |
| 2025-04-11 | 9.98 | $9.25 | 38100 |
| 2025-04-10 | 10.06 | $9.06 | 22800 |
| 2025-04-09 | 10.17 | $9.59 | 80801 |
| 2025-04-08 | 10.23 | $7.76 | 71900 |
| 2025-04-07 | 10.49 | $8.44 | 70244 |
| 2025-04-04 | 10.70 | $8.38 | 34500 |
| 2025-04-03 | 10.95 | $9.70 | 9300 |
| 2025-04-02 | 11.08 | $10.10 | 13900 |
| 2025-04-01 | 11.18 | $10.15 | 9512 |
| 2025-03-31 | 11.29 | $10.45 | 17300 |
| 2025-03-28 | 11.38 | $10.71 | 7841 |
| 2025-03-27 | 11.45 | $11.07 | 94211 |
| 2025-03-26 | 11.48 | $11.21 | 11836 |
| 2025-03-25 | 11.51 | $11.53 | 3402 |
| 2025-03-24 | 11.51 | $11.54 | 36500 |
| 2025-03-21 | 11.51 | $11.65 | 9811 |
| 2025-03-20 | 11.49 | $11.92 | 62531 |
| 2025-03-19 | 11.45 | $12.70 | 12421 |
| 2025-03-18 | 11.32 | $12.70 | 22600 |
| 2025-03-17 | 11.17 | $12.59 | 17600 |
| 2025-03-14 | 11.02 | $12.27 | 41321 |
| 2025-03-13 | 10.89 | $11.60 | 6200 |
| 2025-03-12 | 10.82 | $11.84 | 34214 |
| 2025-03-11 | 10.71 | $11.71 | 11700 |
| 2025-03-10 | 10.60 | $11.53 | 83722 |
| 2025-03-07 | 10.51 | $12.29 | 21400 |
| 2025-03-06 | 10.32 | $12.21 | 16800 |
| 2025-03-05 | 10.12 | $12.10 | 123608 |
| 2025-03-04 | 9.91 | $10.22 | 23600 |
| 2025-03-03 | 9.88 | $10.13 | 10500 |
| 2025-02-28 | 9.85 | $10.01 | 17300 |
| 2025-02-27 | 9.84 | $10.36 | 19600 |
| 2025-02-26 | 9.78 | $10.39 | 8609 |
| 2025-02-25 | 9.72 | $10.29 | 14244 |
| 2025-02-24 | 9.66 | $10.23 | 83529 |
| 2025-02-21 | 9.60 | $9.92 | 5100 |
| 2025-02-20 | 9.56 | $10.07 | 3639 |
| 2025-02-19 | 9.51 | $10.11 | 5235 |
| 2025-02-18 | 9.44 | $10.34 | 8626 |
| 2025-02-14 | 9.35 | $10.08 | 22000 |
| 2025-02-13 | 9.27 | $10.17 | 10100 |
| 2025-02-12 | 9.18 | $10.07 | 9507 |
| 2025-02-11 | 9.08 | $9.78 | 8521 |
| 2025-02-10 | 9.01 | $9.69 | 6125 |
| 2025-02-07 | 8.94 | $9.32 | 8800 |
| 2025-02-06 | 8.90 | $9.25 | 4500 |
| 2025-02-05 | 8.86 | $8.86 | 10200 |
| 2025-02-04 | 8.86 | $9.16 | 21232 |
| 2025-02-03 | 8.83 | $8.91 | 30400 |
| 2025-01-31 | 8.82 | $9.22 | 21830 |
| 2025-01-30 | 8.78 | $9.21 | 27631 |
| 2025-01-29 | 8.74 | $8.97 | 73311 |
| 2025-01-28 | 8.71 | $9.00 | 10500 |
| 2025-01-27 | 8.68 | $9.12 | 52500 |
| 2025-01-24 | 8.64 | $9.33 | 33127 |
| 2025-01-23 | 8.56 | $9.02 | 21706 |
| 2025-01-22 | 8.52 | $8.80 | 11300 |
| 2025-01-21 | 8.49 | $8.84 | 69945 |
| 2025-01-17 | 8.45 | $8.61 | 28200 |
| 2025-01-16 | 8.43 | $8.45 | 48641 |
| 2025-01-15 | 8.43 | $8.61 | 10739 |
| 2025-01-14 | 8.41 | $8.23 | 30400 |
| 2025-01-13 | 8.43 | $8.25 | 43900 |
| 2025-01-10 | 8.45 | $8.44 | 163330 |
| 2025-01-08 | 8.45 | $8.79 | 30700 |
| 2025-01-07 | 8.41 | $8.95 | 103926 |
| 2025-01-06 | 8.36 | $8.14 | 99000 |
| 2025-01-03 | 8.38 | $7.91 | 24600 |
| 2025-01-02 | 8.43 | $8.03 | 21600 |
| 2024-12-31 | 8.47 | $8.14 | 17903 |
| 2024-12-30 | 8.51 | $8.21 | 26600 |
| 2024-12-27 | 8.54 | $8.26 | 36329 |
| 2024-12-26 | 8.57 | $8.27 | 10300 |
| 2024-12-24 | 8.60 | $8.19 | 2700 |
| 2024-12-23 | 8.64 | $8.15 | 40300 |
| 2024-12-20 | 8.69 | $8.05 | 17600 |
| 2024-12-19 | 8.76 | $8.01 | 36300 |
| 2024-12-18 | 8.84 | $8.04 | 15800 |
| 2024-12-17 | 8.92 | $8.43 | 54635 |
| 2024-12-16 | 8.97 | $8.53 | 54900 |
| 2024-12-13 | 9.02 | $8.66 | 17513 |
| 2024-12-12 | 9.06 | $8.77 | 15700 |
| 2024-12-11 | 9.09 | $9.26 | 15710 |
| 2024-12-10 | 9.07 | $9.24 | 23335 |
| 2024-12-09 | 9.05 | $9.43 | 24302 |
| 2024-12-06 | 9.01 | $9.28 | 270948 |
| 2024-12-05 | 8.99 | $9.05 | 22200 |
| 2024-12-04 | 8.98 | $9.07 | 6031 |
| 2024-12-03 | 8.97 | $8.80 | 34300 |
| 2024-12-02 | 8.99 | $8.85 | 16100 |
| 2024-11-29 | 9.00 | $8.87 | 23344 |
| 2024-11-27 | 9.02 | $8.57 | 20500 |
| 2024-11-26 | 9.06 | $8.66 | 22913 |
| 2024-11-25 | 9.11 | $8.65 | 18600 |
| 2024-11-22 | 9.16 | $8.41 | 7300 |
| 2024-11-21 | 9.23 | $8.40 | 17305 |
| 2024-11-20 | 9.32 | $8.65 | 10648 |
| 2024-11-19 | 9.39 | $8.76 | 17300 |
| 2024-11-18 | 9.46 | $8.99 | 23813 |
| 2024-11-15 | 9.51 | $9.12 | 8100 |
| 2024-11-14 | 9.55 | $9.12 | 14126 |
| 2024-11-13 | 9.59 | $9.21 | 10800 |
| 2024-11-12 | 9.63 | $9.34 | 25700 |
| 2024-11-11 | 9.67 | $9.74 | 7200 |
| 2024-11-08 | 9.66 | $9.69 | 3500 |
| 2024-11-07 | 9.65 | $10.01 | 8200 |
| 2024-11-06 | 9.62 | $9.54 | 4529 |
| 2024-11-05 | 9.62 | $9.61 | 6228 |
| 2024-11-04 | 9.63 | $9.56 | 6000 |
| 2024-11-01 | 9.63 | $9.80 | 7500 |
| 2024-10-31 | 9.62 | $9.64 | 7820 |
| 2024-10-30 | 9.61 | $10.02 | 5500 |
| 2024-10-29 | 9.57 | $9.48 | 11400 |
| 2024-10-28 | 9.58 | $9.69 | 35100 |
| 2024-10-25 | 9.57 | $9.77 | 8737 |
| 2024-10-24 | 9.55 | $9.49 | 1600 |
| 2024-10-23 | 9.55 | $9.26 | 4600 |
| 2024-10-22 | 9.58 | $9.51 | 4620 |
| 2024-10-21 | 9.59 | $9.49 | 5600 |
| 2024-10-18 | 9.60 | $9.72 | 7044 |
| 2024-10-17 | 9.59 | $9.51 | 17700 |
| 2024-10-16 | 9.60 | $9.59 | 5627 |
| 2024-10-15 | 9.60 | $9.59 | 11500 |
| 2024-10-14 | 9.60 | $9.74 | 4048 |
| 2024-10-11 | 9.58 | $9.73 | 1900 |
| 2024-10-10 | 9.57 | $9.68 | 3323 |
| 2024-10-09 | 9.56 | $9.81 | 3511 |
| 2024-10-08 | 9.53 | $9.62 | 28232 |
| 2024-10-07 | 9.52 | $9.96 | 21637 |
| 2024-10-04 | 9.47 | $9.94 | 179400 |
| 2024-10-03 | 9.43 | $9.40 | 45633 |
| 2024-10-02 | 9.43 | $9.55 | 91500 |
| 2024-10-01 | 9.42 | $9.56 | 24019 |
| 2024-09-30 | 9.40 | $9.76 | 13500 |
| 2024-09-27 | 9.36 | $10.19 | 28334 |
| 2024-09-26 | 9.28 | $9.73 | 20634 |
| 2024-09-25 | 9.23 | $9.42 | 4003 |
| 2024-09-24 | 9.21 | $9.38 | 4118 |
| 2024-09-23 | 9.19 | $9.24 | 10100 |
| 2024-09-20 | 9.18 | $9.36 | 8900 |
| 2024-09-19 | 9.17 | $9.60 | 67000 |
| 2024-09-18 | 9.12 | $9.07 | 11408 |
| 2024-09-17 | 9.13 | $9.04 | 9900 |
| 2024-09-16 | 9.13 | $8.88 | 33500 |
| 2024-09-13 | 9.16 | $8.84 | 14330 |
| 2024-09-12 | 9.19 | $8.68 | 20302 |
| 2024-09-11 | 9.25 | $8.59 | 30500 |
| 2024-09-10 | 9.32 | $8.41 | 19500 |
| 2024-09-09 | 9.41 | $8.59 | 28441 |
| 2024-09-06 | 9.50 | $8.85 | 9126 |
| 2024-09-05 | 9.57 | $9.33 | 11249 |
| 2024-09-04 | 9.59 | $9.36 | 7900 |
| 2024-09-03 | 9.62 | $9.40 | 5000 |
| 2024-08-30 | 9.64 | $9.67 | 35132 |
| 2024-08-29 | 9.64 | $9.51 | 26900 |
| 2024-08-28 | 9.65 | $9.58 | 17344 |
| 2024-08-27 | 9.66 | $9.77 | 10339 |
| 2024-08-26 | 9.65 | $9.78 | 20200 |
| 2024-08-23 | 9.63 | $9.87 | 12800 |
| 2024-08-22 | 9.61 | $9.61 | 95634 |
| 2024-08-21 | 9.61 | $9.75 | 4500 |
| 2024-08-20 | 9.59 | $9.56 | 16700 |
| 2024-08-19 | 9.60 | $9.62 | 20200 |
| 2024-08-16 | 9.60 | $9.49 | 21300 |
| 2024-08-15 | 9.61 | $9.59 | 10802 |
| 2024-08-14 | 9.61 | $9.48 | 13300 |
| 2024-08-13 | 9.62 | $9.42 | 21200 |
| 2024-08-12 | 9.64 | $9.13 | 9400 |
| 2024-08-09 | 9.70 | $8.97 | 37100 |
| 2024-08-08 | 9.77 | $8.90 | 38000 |
| 2024-08-07 | 9.87 | $8.83 | 13700 |
| 2024-08-06 | 9.97 | $8.83 | 40100 |
| 2024-08-05 | 10.09 | $8.73 | 11700 |
| 2024-08-02 | 10.24 | $8.77 | 11527 |
| 2024-08-01 | 10.39 | $9.15 | 18200 |
| 2024-07-31 | 10.52 | $9.85 | 25400 |
| 2024-07-30 | 10.59 | $10.53 | 17430 |
| 2024-07-29 | 10.60 | $10.31 | 11900 |
| 2024-07-26 | 10.63 | $10.38 | 15900 |
| 2024-07-25 | 10.66 | $10.37 | 20800 |
| 2024-07-24 | 10.69 | $10.52 | 39500 |
| 2024-07-23 | 10.71 | $10.84 | 10800 |
| 2024-07-22 | 10.69 | $10.78 | 15314 |
| 2024-07-19 | 10.68 | $10.55 | 8500 |
| 2024-07-18 | 10.70 | $10.56 | 20712 |
| 2024-07-17 | 10.71 | $10.50 | 8900 |
| 2024-07-16 | 10.73 | $10.79 | 14312 |
| 2024-07-15 | 10.73 | $10.75 | 4341 |
| 2024-07-12 | 10.73 | $11.02 | 12938 |
| 2024-07-11 | 10.70 | $10.74 | 11500 |
| 2024-07-10 | 10.69 | $10.33 | 11000 |
| 2024-07-09 | 10.73 | $10.32 | 16000 |
| 2024-07-08 | 10.77 | $10.63 | 20048 |
| 2024-07-05 | 10.79 | $10.74 | 22600 |
| 2024-07-03 | 10.79 | $10.57 | 11700 |
| 2024-07-02 | 10.82 | $10.41 | 6521 |
| 2024-07-01 | 10.86 | $10.49 | 30245 |
| 2024-06-28 | 10.90 | $10.37 | 23422 |
| 2024-06-27 | 10.95 | $10.43 | 9613 |
| 2024-06-26 | 11.01 | $10.35 | 17900 |
| 2024-06-25 | 11.08 | $10.13 | 10100 |
| 2024-06-24 | 11.18 | $10.38 | 36403 |
| 2024-06-21 | 11.26 | $10.38 | 10822 |
| 2024-06-20 | 11.35 | $11.21 | 14642 |
| 2024-06-18 | 11.37 | $10.86 | 17300 |
| 2024-06-17 | 11.42 | $10.81 | 10744 |
| 2024-06-14 | 11.49 | $10.60 | 9700 |
| 2024-06-13 | 11.58 | $11.05 | 16600 |
| 2024-06-12 | 11.63 | $11.22 | 13000 |
| 2024-06-11 | 11.68 | $10.99 | 16234 |
| 2024-06-10 | 11.75 | $11.01 | 67700 |
| 2024-06-07 | 11.83 | $11.07 | 12226 |
| 2024-06-06 | 11.91 | $11.26 | 19140 |
| 2024-06-05 | 11.98 | $11.50 | 10600 |
| 2024-06-04 | 12.03 | $11.57 | 9344 |
| 2024-06-03 | 12.08 | $11.65 | 4932 |
| 2024-05-31 | 12.12 | $11.70 | 10340 |
| 2024-05-30 | 12.16 | $11.76 | 10700 |
| 2024-05-29 | 12.21 | $11.96 | 12145 |
| 2024-05-28 | 12.23 | $12.43 | 4600 |
| 2024-05-24 | 12.21 | $12.28 | 9734 |
| 2024-05-23 | 12.20 | $12.36 | 9202 |
| 2024-05-22 | 12.19 | $11.98 | 5027 |
| 2024-05-21 | 12.21 | $12.23 | 2730 |
| 2024-05-20 | 12.21 | $12.24 | 6600 |
| 2024-05-17 | 12.20 | $12.19 | 11000 |
| 2024-05-16 | 12.21 | $12.31 | 5400 |
| 2024-05-15 | 12.20 | $12.63 | 13700 |
| 2024-05-14 | 12.15 | $12.30 | 17142 |
| 2024-05-13 | 12.13 | $12.28 | 13500 |
| 2024-05-10 | 12.12 | $12.33 | 10032 |
| 2024-05-09 | 12.10 | $12.08 | 5615 |
| 2024-05-08 | 12.10 | $11.95 | 4443 |
| 2024-05-07 | 12.11 | $11.91 | 7044 |
| 2024-05-06 | 12.14 | $11.93 | 11017 |
| 2024-05-03 | 12.16 | $11.51 | 13300 |
| 2024-05-02 | 12.22 | $11.37 | 11100 |
| 2024-05-01 | 12.31 | $11.50 | 2200 |
| 2024-04-30 | 12.40 | $11.48 | 7149 |
| 2024-04-29 | 12.50 | $11.78 | 8948 |
| 2024-04-26 | 12.57 | $11.68 | 85400 |
| 2024-04-25 | 12.67 | $11.82 | 19900 |
| 2024-04-24 | 12.76 | $12.60 | 3119 |
| 2024-04-23 | 12.77 | $12.60 | 4228 |
| 2024-04-22 | 12.79 | $12.49 | 23300 |
| 2024-04-19 | 12.82 | $12.48 | 6300 |
| 2024-04-18 | 12.86 | $12.63 | 6727 |
| 2024-04-17 | 12.88 | $12.59 | 10538 |
| 2024-04-16 | 12.91 | $12.49 | 11200 |
| 2024-04-15 | 12.96 | $12.76 | 9400 |
| 2024-04-12 | 12.98 | $12.66 | 25403 |
| 2024-04-11 | 13.01 | $13.02 | 4309 |
| 2024-04-10 | 13.01 | $13.06 | 15500 |
| 2024-04-09 | 13.01 | $13.24 | 16800 |
| 2024-04-08 | 12.98 | $12.90 | 19638 |
| 2024-04-05 | 12.99 | $12.93 | 10100 |
| 2024-04-04 | 13.00 | $12.60 | 27500 |
| 2024-04-03 | 13.04 | $13.18 | 3300 |
| 2024-04-02 | 13.02 | $13.04 | 4500 |
| 2024-04-01 | 13.02 | $13.04 | 9749 |
| 2024-03-28 | 13.02 | $13.10 | 5022 |
| 2024-03-27 | 13.01 | $13.30 | 72401 |
| 2024-03-26 | 12.98 | $13.37 | 6841 |
| 2024-03-25 | 12.94 | $13.34 | 6000 |
| 2024-03-22 | 12.89 | $13.72 | 10523 |
| 2024-03-21 | 12.81 | $13.71 | 23925 |
| 2024-03-20 | 12.71 | $13.33 | 8600 |
| 2024-03-19 | 12.65 | $13.31 | 15428 |
| 2024-03-18 | 12.58 | $13.20 | 29100 |
| 2024-03-15 | 12.51 | $13.27 | 11500 |
| 2024-03-14 | 12.43 | $13.18 | 5100 |
| 2024-03-13 | 12.35 | $13.36 | 11031 |
| 2024-03-12 | 12.25 | $13.32 | 8020 |
| 2024-03-11 | 12.14 | $13.21 | 14214 |
| 2024-03-08 | 12.02 | $13.06 | 20225 |
| 2024-03-07 | 11.91 | $12.94 | 12324 |
| 2024-03-06 | 11.81 | $12.73 | 21328 |
| 2024-03-05 | 11.71 | $12.39 | 12800 |
| 2024-03-04 | 11.64 | $12.54 | 22227 |
| 2024-03-01 | 11.54 | $12.81 | 15300 |
| 2024-02-29 | 11.41 | $12.63 | 7031 |
| 2024-02-28 | 11.28 | $11.82 | 24800 |
| 2024-02-27 | 11.22 | $11.53 | 22700 |
| 2024-02-26 | 11.19 | $11.34 | 11007 |
| 2024-02-23 | 11.18 | $11.35 | 6107 |
| 2024-02-22 | 11.16 | $11.52 | 8411 |
| 2024-02-21 | 11.12 | $11.22 | 15900 |
| 2024-02-20 | 11.11 | $11.07 | 6600 |
| 2024-02-16 | 11.11 | $11.15 | 18709 |
| 2024-02-15 | 11.11 | $11.04 | 10600 |
| 2024-02-14 | 11.12 | $11.31 | 8600 |
| 2024-02-13 | 11.09 | $11.05 | 15719 |
| 2024-02-12 | 11.10 | $11.38 | 22608 |
| 2024-02-09 | 11.07 | $11.14 | 12603 |
| 2024-02-08 | 11.06 | $11.25 | 12846 |
| 2024-02-07 | 11.04 | $11.16 | 6100 |
| 2024-02-06 | 11.03 | $11.24 | 18323 |
| 2024-02-05 | 11.01 | $11.22 | 22100 |
| 2024-02-02 | 10.99 | $11.61 | 10303 |
| 2024-02-01 | 10.92 | $11.41 | 14344 |
| 2024-01-31 | 10.87 | $11.41 | 11900 |
| 2024-01-30 | 10.81 | $11.46 | 16700 |
| 2024-01-29 | 10.74 | $11.53 | 11200 |
| 2024-01-26 | 10.66 | $11.56 | 24100 |
| 2024-01-25 | 10.57 | $11.12 | 10100 |
| 2024-01-24 | 10.51 | $11.35 | 9337 |
| 2024-01-23 | 10.42 | $11.03 | 43035 |
| 2024-01-22 | 10.35 | $10.76 | 11425 |
| 2024-01-19 | 10.31 | $10.68 | 24846 |
| 2024-01-18 | 10.27 | $10.40 | 31900 |
| 2024-01-17 | 10.26 | $10.13 | 24936 |
| 2024-01-16 | 10.27 | $10.33 | 11436 |
| 2024-01-12 | 10.27 | $10.56 | 6800 |
| 2024-01-11 | 10.24 | $10.50 | 15800 |
| 2024-01-10 | 10.21 | $10.54 | 18000 |
| 2024-01-09 | 10.17 | $10.56 | 7314 |
| 2024-01-08 | 10.13 | $10.32 | 12800 |
| 2024-01-05 | 10.11 | $10.03 | 10240 |
| 2024-01-04 | 10.12 | $10.04 | 13200 |
| 2024-01-03 | 10.13 | $10.02 | 14300 |
| 2024-01-02 | 10.14 | $10.70 | 8526 |
| 2023-12-29 | 10.08 | $10.63 | 7420 |
| 2023-12-28 | 10.03 | $10.62 | 7700 |
| 2023-12-27 | 9.96 | $10.78 | 22007 |
| 2023-12-26 | 9.88 | $10.64 | 9700 |
| 2023-12-22 | 9.80 | $10.59 | 18117 |
| 2023-12-21 | 9.71 | $10.67 | 12800 |
| 2023-12-20 | 9.61 | $10.56 | 20400 |
| 2023-12-19 | 9.51 | $10.63 | 31000 |
| 2023-12-18 | 9.40 | $10.28 | 23900 |
| 2023-12-15 | 9.30 | $10.43 | 21014 |
| 2023-12-14 | 9.18 | $10.30 | 44532 |
| 2023-12-13 | 9.07 | $9.38 | 19300 |
| 2023-12-12 | 9.03 | $9.24 | 33544 |
| 2023-12-11 | 9.01 | $9.26 | 27015 |
| 2023-12-08 | 8.99 | $9.11 | 17336 |
| 2023-12-07 | 8.97 | $9.22 | 10010 |
| 2023-12-06 | 8.95 | $9.16 | 9101 |
| 2023-12-05 | 8.93 | $9.14 | 7900 |
| 2023-12-04 | 8.90 | $9.24 | 74947 |
| 2023-12-01 | 8.87 | $9.36 | 26138 |
| 2023-11-30 | 8.82 | $9.06 | 11800 |
| 2023-11-29 | 8.79 | $9.27 | 10200 |
| 2023-11-28 | 8.74 | $9.02 | 12300 |
| 2023-11-27 | 8.71 | $8.92 | 7924 |
| 2023-11-24 | 8.69 | $8.88 | 16400 |
| 2023-11-22 | 8.67 | $8.90 | 6410 |
| 2023-11-21 | 8.64 | $8.90 | 11400 |
| 2023-11-20 | 8.62 | $9.14 | 15441 |
| 2023-11-17 | 8.56 | $9.02 | 31600 |
| 2023-11-16 | 8.51 | $8.81 | 51600 |
| 2023-11-15 | 8.48 | $9.09 | 13000 |
| 2023-11-14 | 8.42 | $8.98 | 41200 |
| 2023-11-13 | 8.36 | $8.43 | 38520 |
| 2023-11-10 | 8.35 | $8.46 | 24123 |
| 2023-11-09 | 8.34 | $8.50 | 37000 |
| 2023-11-08 | 8.32 | $8.27 | 11837 |
| 2023-11-07 | 8.33 | $8.06 | 30800 |
| 2023-11-06 | 8.36 | $8.10 | 36900 |
| 2023-11-03 | 8.38 | $8.31 | 20800 |
| 2023-11-02 | 8.39 | $7.92 | 14928 |
| 2023-11-01 | 8.44 | $7.64 | 62700 |
| 2023-10-31 | 8.52 | $7.58 | 139045 |
| 2023-10-30 | 8.62 | $7.66 | 24000 |
| 2023-10-27 | 8.72 | $7.33 | 15800 |
| 2023-10-26 | 8.87 | $7.53 | 37200 |
| 2023-10-25 | 9.01 | $8.47 | 14300 |
| 2023-10-24 | 9.07 | $8.67 | 28000 |
| 2023-10-23 | 9.11 | $8.98 | 39700 |
| 2023-10-20 | 9.12 | $8.85 | 17230 |
| 2023-10-19 | 9.15 | $8.88 | 32300 |
| 2023-10-18 | 9.18 | $9.07 | 18909 |
| 2023-10-17 | 9.19 | $9.38 | 26035 |
| 2023-10-16 | 9.17 | $9.20 | 52027 |
| 2023-10-13 | 9.17 | $8.89 | 37715 |
| 2023-10-12 | 9.20 | $8.95 | 25715 |
| 2023-10-11 | 9.23 | $8.98 | 18707 |
| 2023-10-10 | 9.25 | $8.94 | 16200 |
| 2023-10-09 | 9.29 | $8.61 | 8100 |
| 2023-10-06 | 9.36 | $8.88 | 22800 |
| 2023-10-05 | 9.41 | $8.82 | 18100 |
| 2023-10-04 | 9.47 | $8.92 | 7200 |
| 2023-10-03 | 9.53 | $8.95 | 13200 |
| 2023-10-02 | 9.59 | $9.24 | 20600 |
| 2023-09-29 | 9.62 | $9.53 | 16008 |
| 2023-09-28 | 9.63 | $9.45 | 22605 |
| 2023-09-27 | 9.65 | $9.35 | 14205 |
| 2023-09-26 | 9.69 | $9.03 | 9547 |
| 2023-09-25 | 9.75 | $9.39 | 9400 |
| 2023-09-22 | 9.79 | $9.40 | 17114 |
| 2023-09-21 | 9.83 | $9.39 | 5008 |
| 2023-09-20 | 9.88 | $9.56 | 7100 |
| 2023-09-19 | 9.91 | $9.71 | 14837 |
| 2023-09-18 | 9.94 | $9.48 | 114400 |
| 2023-09-15 | 9.98 | $10.07 | 20600 |
| 2023-09-14 | 9.97 | $10.06 | 8200 |
| 2023-09-13 | 9.97 | $9.88 | 14841 |
| 2023-09-12 | 9.97 | $9.97 | 4702 |
| 2023-09-11 | 9.97 | $10.17 | 7746 |
| 2023-09-08 | 9.95 | $10.07 | 7108 |
| 2023-09-07 | 9.94 | $10.22 | 7800 |
| 2023-09-06 | 9.91 | $10.37 | 4618 |
| 2023-09-05 | 9.86 | $10.39 | 17100 |
| 2023-09-01 | 9.81 | $10.22 | 7144 |
| 2023-08-31 | 9.77 | $10.01 | 5000 |
| 2023-08-30 | 9.74 | $9.76 | 12133 |
| 2023-08-29 | 9.74 | $9.71 | 19934 |
| 2023-08-28 | 9.74 | $9.51 | 9800 |
| 2023-08-25 | 9.77 | $9.26 | 8300 |
| 2023-08-24 | 9.82 | $9.31 | 7200 |
| 2023-08-23 | 9.87 | $9.54 | 4813 |
| 2023-08-22 | 9.91 | $9.54 | 7513 |
| 2023-08-21 | 9.95 | $9.51 | 30733 |
| 2023-08-18 | 9.99 | $9.72 | 5100 |
| 2023-08-17 | 10.02 | $9.68 | 6827 |
| 2023-08-16 | 10.06 | $9.97 | 9000 |
| 2023-08-15 | 10.07 | $10.03 | 6727 |
| 2023-08-14 | 10.07 | $10.12 | 11700 |
| 2023-08-11 | 10.06 | $10.04 | 32100 |
| 2023-08-10 | 10.07 | $10.31 | 11800 |
| 2023-08-09 | 10.04 | $10.39 | 4500 |
| 2023-08-08 | 10.01 | $10.07 | 7728 |
| 2023-08-07 | 10.00 | $10.33 | 5600 |
| 2023-08-04 | 9.96 | $10.36 | 9920 |
| 2023-08-03 | 9.92 | $10.20 | 9600 |
| 2023-08-02 | 9.89 | $10.18 | 11826 |
| 2023-08-01 | 9.86 | $10.36 | 5300 |
| 2023-07-31 | 9.81 | $10.41 | 8900 |
| 2023-07-28 | 9.75 | $10.53 | 7408 |
| 2023-07-27 | 9.66 | $10.25 | 28922 |
| 2023-07-26 | 9.60 | $9.69 | 12544 |
| 2023-07-25 | 9.59 | $9.75 | 6109 |
| 2023-07-24 | 9.58 | $9.56 | 4600 |
| 2023-07-21 | 9.58 | $9.75 | 3100 |
| 2023-07-20 | 9.56 | $9.72 | 12600 |
| 2023-07-19 | 9.54 | $10.09 | 5900 |
| 2023-07-18 | 9.49 | $10.19 | 6128 |
| 2023-07-17 | 9.41 | $9.87 | 12423 |
| 2023-07-14 | 9.36 | $9.86 | 19021 |
| 2023-07-13 | 9.31 | $9.82 | 14600 |
| 2023-07-12 | 9.26 | $9.75 | 7200 |
| 2023-07-11 | 9.21 | $9.40 | 7337 |
| 2023-07-10 | 9.19 | $9.26 | 12100 |
| 2023-07-07 | 9.18 | $9.02 | 18900 |
| 2023-07-06 | 9.19 | $9.34 | 23125 |
| 2023-07-05 | 9.18 | $9.61 | 9213 |
| 2023-07-03 | 9.13 | $9.96 | 3700 |
| 2023-06-30 | 9.05 | $10.05 | 7300 |
| 2023-06-29 | 8.94 | $9.31 | 7900 |
| 2023-06-28 | 8.90 | $9.03 | 12500 |
| 2023-06-27 | 8.89 | $8.81 | 11545 |
| 2023-06-26 | 8.90 | $8.42 | 8400 |
| 2023-06-23 | 8.95 | $8.54 | 4706 |
| 2023-06-22 | 8.99 | $8.57 | 8100 |
| 2023-06-21 | 9.03 | $8.30 | 5309 |
| 2023-06-20 | 9.11 | $8.32 | 8700 |
| 2023-06-16 | 9.20 | $8.89 | 24216 |
| 2023-06-15 | 9.23 | $9.34 | 4400 |
| 2023-06-14 | 9.22 | $9.29 | 6533 |
| 2023-06-13 | 9.21 | $9.38 | 9039 |
| 2023-06-12 | 9.19 | $9.25 | 6943 |
| 2023-06-09 | 9.18 | $9.16 | 2600 |
| 2023-06-08 | 9.19 | $9.35 | 10301 |
| 2023-06-07 | 9.17 | $9.02 | 4500 |
| 2023-06-06 | 9.18 | $8.98 | 16800 |
| 2023-06-05 | 9.21 | $8.99 | 20707 |
| 2023-06-02 | 9.23 | $9.09 | 8700 |
| 2023-06-01 | 9.24 | $8.81 | 4500 |
| 2023-05-31 | 9.29 | $8.68 | 11900 |
| 2023-05-30 | 9.35 | $8.85 | 16425 |
| 2023-05-26 | 9.40 | $9.01 | 5200 |
| 2023-05-25 | 9.45 | $8.78 | 9600 |
| 2023-05-24 | 9.52 | $8.94 | 9713 |
| 2023-05-23 | 9.58 | $9.17 | 25135 |
| 2023-05-22 | 9.62 | $9.44 | 220441 |
| 2023-05-19 | 9.64 | $9.51 | 849900 |
| 2023-05-18 | 9.65 | $9.36 | 243746 |
| 2023-05-17 | 9.68 | $9.36 | 71943 |
| 2023-05-16 | 9.72 | $9.15 | 37017 |
| 2023-05-15 | 9.78 | $9.24 | 393000 |
| 2023-05-12 | 9.83 | $9.22 | 717917 |
| 2023-05-11 | 9.90 | $9.54 | 58300 |
| 2023-05-10 | 9.94 | $9.60 | 34800 |
| 2023-05-09 | 9.97 | $10.01 | 8603 |
| 2023-05-08 | 9.97 | $10.08 | 3947 |
| 2023-05-05 | 9.95 | $10.38 | 27400 |
| 2023-05-04 | 9.91 | $10.16 | 7300 |
| 2023-05-03 | 9.88 | $10.43 | 8848 |
| 2023-05-02 | 9.83 | $10.58 | 10710 |
| 2023-05-01 | 9.75 | $10.21 | 7300 |
| 2023-04-28 | 9.70 | $10.26 | 32800 |
| 2023-04-27 | 9.64 | $9.97 | 42500 |
| 2023-04-26 | 9.60 | $9.82 | 16743 |
| 2023-04-25 | 9.58 | $9.84 | 9900 |
| 2023-04-24 | 9.55 | $9.97 | 30907 |
| 2023-04-21 | 9.51 | $9.92 | 80243 |
| 2023-04-20 | 9.47 | $10.27 | 12043 |
| 2023-04-19 | 9.38 | $10.35 | 17300 |
| 2023-04-18 | 9.28 | $9.89 | 4000 |
| 2023-04-17 | 9.22 | $9.74 | 11000 |
| 2023-04-14 | 9.16 | $9.55 | 5501 |
| 2023-04-13 | 9.12 | $9.49 | 16015 |
| 2023-04-12 | 9.08 | $9.23 | 8500 |
| 2023-04-11 | 9.06 | $9.24 | 7900 |
| 2023-04-10 | 9.05 | $8.85 | 27900 |
| 2023-04-06 | 9.07 | $8.94 | 18400 |
| 2023-04-05 | 9.08 | $8.84 | 11742 |
| 2023-04-04 | 9.10 | $9.41 | 26400 |
| 2023-04-03 | 9.07 | $9.58 | 16649 |
| 2023-03-31 | 9.02 | $9.62 | 7600 |
| 2023-03-30 | 8.96 | $9.73 | 7500 |
| 2023-03-29 | 8.87 | $9.45 | 48100 |
| 2023-03-28 | 8.81 | $9.17 | 15500 |
| 2023-03-27 | 8.78 | $8.92 | 19200 |
| 2023-03-24 | 8.76 | $8.64 | 8500 |
| 2023-03-23 | 8.77 | $8.86 | 32212 |
| 2023-03-22 | 8.76 | $8.51 | 8217 |
| 2023-03-21 | 8.79 | $8.22 | 62400 |
| 2023-03-20 | 8.85 | $7.87 | 6900 |
| 2023-03-17 | 8.95 | $7.62 | 27100 |
| 2023-03-16 | 9.09 | $7.96 | 20700 |
| 2023-03-15 | 9.21 | $7.82 | 19300 |
| 2023-03-14 | 9.36 | $8.42 | 85500 |
| 2023-03-13 | 9.46 | $8.29 | 18230 |
| 2023-03-10 | 9.58 | $8.67 | 73400 |
| 2023-03-09 | 9.68 | $9.10 | 15926 |
| 2023-03-08 | 9.74 | $9.32 | 6735 |
| 2023-03-07 | 9.78 | $9.40 | 17332 |
| 2023-03-06 | 9.83 | $9.66 | 14443 |
| 2023-03-03 | 9.84 | $9.58 | 28415 |
| 2023-03-02 | 9.87 | $9.73 | 13240 |
| 2023-03-01 | 9.88 | $10.10 | 43433 |
| 2023-02-28 | 9.86 | $9.75 | 16021 |
| 2023-02-27 | 9.87 | $9.81 | 33500 |
| 2023-02-24 | 9.88 | $9.55 | 8139 |
| 2023-02-23 | 9.92 | $9.74 | 20417 |
| 2023-02-22 | 9.93 | $9.57 | 9600 |
| 2023-02-21 | 9.97 | $9.63 | 76634 |
| 2023-02-17 | 10.01 | $10.03 | 20018 |
| 2023-02-16 | 10.01 | $10.27 | 9231 |
| 2023-02-15 | 9.98 | $10.37 | 93944 |
| 2023-02-14 | 9.94 | $10.09 | 6249 |
| 2023-02-13 | 9.92 | $10.01 | 6200 |
| 2023-02-10 | 9.91 | $9.94 | 50545 |
| 2023-02-09 | 9.91 | $10.17 | 26224 |
| 2023-02-08 | 9.88 | $10.27 | 12530 |
| 2023-02-07 | 9.84 | $10.50 | 25200 |
| 2023-02-06 | 9.77 | $10.32 | 31300 |
| 2023-02-03 | 9.71 | $10.88 | 19000 |
| 2023-02-02 | 9.59 | $10.90 | 29200 |
| 2023-02-01 | 9.45 | $10.70 | 13612 |
| 2023-01-31 | 9.32 | $9.99 | 4929 |
| 2023-01-30 | 9.25 | $9.88 | 23900 |
| 2023-01-27 | 9.18 | $10.04 | 11200 |
| 2023-01-26 | 9.09 | $9.86 | 8500 |
| 2023-01-25 | 9.01 | $9.88 | 29100 |
| 2023-01-24 | 8.92 | $9.91 | 17417 |
| 2023-01-23 | 8.82 | $10.07 | 125808 |
| 2023-01-20 | 8.69 | $9.88 | 22600 |
| 2023-01-19 | 8.56 | $9.18 | 19446 |
| 2023-01-18 | 8.50 | $9.40 | 6636 |
| 2023-01-17 | 8.40 | $9.59 | 41100 |
| 2023-01-13 | 8.28 | $9.72 | 15400 |
| 2023-01-12 | 8.12 | $9.24 | 58232 |
| 2023-01-11 | 8.01 | $9.34 | 12031 |
| 2023-01-10 | 7.87 | $9.00 | 29709 |
| 2023-01-09 | 7.75 | $9.23 | 70000 |
| 2023-01-06 | 7.59 | $8.97 | 150700 |
| 2023-01-05 | 7.45 | $8.80 | 51000 |
| 2023-01-04 | 7.30 | $8.40 | 38900 |
| 2023-01-03 | 7.19 | $7.91 | 245822 |
| 2022-12-30 | 7.11 | $7.08 | 35100 |
| 2022-12-29 | 7.11 | $7.23 | 10626 |
| 2022-12-28 | 7.10 | $7.00 | 21842 |
| 2022-12-27 | 7.11 | $7.12 | 23448 |
| 2022-12-23 | 7.11 | $7.16 | 15200 |
| 2022-12-22 | 7.11 | $6.88 | 85700 |
| 2022-12-21 | 7.13 | $7.09 | 29800 |
| 2022-12-20 | 7.14 | $7.04 | 51144 |
| 2022-12-19 | 7.15 | $7.16 | 33326 |
| 2022-12-16 | 7.14 | $7.08 | 29337 |
| 2022-12-15 | 7.15 | $7.30 | 23639 |
| 2022-12-14 | 7.14 | $7.66 | 36100 |
| 2022-12-13 | 7.08 | $7.74 | 62500 |
| 2022-12-12 | 7.01 | $7.47 | 40707 |
| 2022-12-09 | 6.96 | $7.29 | 47446 |
| 2022-12-08 | 6.93 | $7.00 | 52100 |
| 2022-12-07 | 6.92 | $6.89 | 30300 |
| 2022-12-06 | 6.92 | $7.05 | 60115 |
| 2022-12-05 | 6.91 | $7.44 | 194419 |
| 2022-12-02 | 6.86 | $7.68 | 178747 |
| 2022-12-01 | 6.77 | $7.33 | 34300 |
| 2022-11-30 | 6.71 | $7.08 | 103942 |
| 2022-11-29 | 6.67 | $6.99 | 16200 |
| 2022-11-28 | 6.64 | $7.09 | 31700 |
| 2022-11-25 | 6.59 | $7.25 | 30300 |
| 2022-11-23 | 6.52 | $6.85 | 30000 |
| 2022-11-22 | 6.49 | $6.87 | 51404 |
| 2022-11-21 | 6.45 | $6.68 | 128911 |
| 2022-11-18 | 6.42 | $6.96 | 94800 |
| 2022-11-17 | 6.36 | $6.97 | 72300 |
| 2022-11-16 | 6.30 | $7.19 | 49116 |
| 2022-11-15 | 6.21 | $7.22 | 78600 |
| 2022-11-14 | 6.10 | $7.44 | 48647 |
| 2022-11-11 | 5.96 | $7.26 | 57200 |
| 2022-11-10 | 5.82 | $6.83 | 325100 |
| 2022-11-09 | 5.72 | $6.27 | 161436 |
| 2022-11-08 | 5.66 | $6.31 | 90014 |
| 2022-11-07 | 5.59 | $6.03 | 200600 |
| 2022-11-04 | 5.54 | $6.01 | 67300 |
| 2022-11-03 | 5.49 | $5.66 | 289600 |
| 2022-11-02 | 5.48 | $5.63 | 88108 |
| 2022-11-01 | 5.46 | $5.69 | 111600 |
| 2022-10-31 | 5.44 | $5.49 | 80400 |
| 2022-10-28 | 5.43 | $5.57 | 33600 |
| 2022-10-27 | 5.42 | $5.55 | 96600 |
| 2022-10-26 | 5.40 | $5.49 | 37247 |
| 2022-10-25 | 5.39 | $5.29 | 110100 |
| 2022-10-24 | 5.40 | $5.34 | 113600 |
| 2022-10-21 | 5.41 | $5.41 | 44926 |
| 2022-10-20 | 5.41 | $5.45 | 74325 |
| 2022-10-19 | 5.41 | $5.41 | 63614 |
| 2022-10-18 | 5.41 | $5.54 | 178334 |
| 2022-10-17 | 5.39 | $5.32 | 203100 |
| 2022-10-14 | 5.40 | $5.04 | 88532 |
| 2022-10-13 | 5.44 | $5.07 | 205300 |
| 2022-10-12 | 5.48 | $4.68 | 111200 |
| 2022-10-11 | 5.56 | $4.90 | 308400 |
| 2022-10-10 | 5.63 | $4.79 | 134039 |
| 2022-10-07 | 5.72 | $4.66 | 80700 |
| 2022-10-06 | 5.83 | $4.86 | 87800 |
| 2022-10-05 | 5.93 | $4.95 | 76800 |
| 2022-10-04 | 6.03 | $5.16 | 296200 |
| 2022-10-03 | 6.12 | $4.90 | 229741 |
| 2022-09-30 | 6.25 | $4.77 | 69300 |
| 2022-09-29 | 6.41 | $4.69 | 132300 |
| 2022-09-28 | 6.59 | $5.15 | 117700 |
| 2022-09-27 | 6.74 | $4.83 | 425300 |
| 2022-09-26 | 6.94 | $4.90 | 84630 |
| 2022-09-23 | 7.16 | $4.93 | 334200 |
| 2022-09-22 | 7.39 | $4.79 | 124000 |
| 2022-09-21 | 7.67 | $4.95 | 162000 |
| 2022-09-20 | 7.95 | $5.15 | 295946 |
| 2022-09-19 | 8.25 | $5.38 | 333546 |
| 2022-09-16 | 8.55 | $5.51 | 549400 |
| 2022-09-15 | 8.87 | $5.56 | 1.2M |
| 2022-09-14 | 9.22 | $5.91 | 207900 |
| 2022-09-13 | 9.57 | $7.98 | 230532 |
| 2022-09-12 | 9.74 | $8.69 | 198400 |
| 2022-09-09 | 9.85 | $8.57 | 159617 |
| 2022-09-08 | 9.98 | $8.87 | 125500 |
| 2022-09-07 | 10.10 | $9.33 | 213640 |
| 2022-09-06 | 10.18 | $9.29 | 174600 |
| 2022-09-02 | 10.27 | $9.51 | 108400 |
| 2022-09-01 | 10.35 | $9.67 | 132345 |
| 2022-08-31 | 10.42 | $9.89 | 617046 |
| 2022-08-30 | 10.48 | $10.06 | 418127 |
| 2022-08-29 | 10.52 | $9.96 | 518800 |
| 2022-08-26 | 10.58 | $9.77 | 409700 |
| 2022-08-25 | 10.67 | $9.97 | 68600 |
| 2022-08-24 | 10.74 | $9.83 | 240008 |
| 2022-08-23 | 10.84 | $9.64 | 191747 |
| 2022-08-22 | 10.96 | $9.63 | 102100 |
| 2022-08-19 | 11.10 | $10.38 | 31500 |
| 2022-08-18 | 11.18 | $10.93 | 37300 |
| 2022-08-17 | 11.20 | $11.35 | 15600 |
| 2022-08-16 | 11.19 | $11.55 | 92000 |
| 2022-08-15 | 11.15 | $11.16 | 18028 |
| 2022-08-12 | 11.15 | $11.32 | 12200 |
| 2022-08-11 | 11.13 | $11.53 | 14300 |
| 2022-08-10 | 11.09 | $11.52 | 28900 |
| 2022-08-09 | 11.04 | $10.65 | 47825 |
| 2022-08-08 | 11.08 | $11.24 | 38600 |
| 2022-08-05 | 11.07 | $11.41 | 25600 |
| 2022-08-04 | 11.03 | $11.64 | 18339 |
| 2022-08-03 | 10.97 | $11.08 | 79730 |
| 2022-08-02 | 10.96 | $10.72 | 37019 |
| 2022-08-01 | 10.98 | $11.38 | 97219 |
| 2022-07-29 | 10.94 | $11.36 | 35400 |
| 2022-07-28 | 10.89 | $10.42 | 91904 |
| 2022-07-27 | 10.94 | $10.94 | 45508 |
| 2022-07-26 | 10.94 | $10.62 | 77600 |
| 2022-07-25 | 10.98 | $11.39 | 48324 |
| 2022-07-22 | 10.93 | $11.29 | 26723 |
| 2022-07-21 | 10.90 | $11.47 | 53907 |
| 2022-07-20 | 10.84 | $11.73 | 161400 |
| 2022-07-19 | 10.74 | $11.67 | 292900 |
| 2022-07-18 | 10.64 | $10.72 | 146200 |
| 2022-07-15 | 10.64 | $10.49 | 81547 |
| 2022-07-14 | 10.65 | $10.30 | 76807 |
| 2022-07-13 | 10.69 | $10.35 | 93700 |
| 2022-07-12 | 10.73 | $10.53 | 230318 |
| 2022-07-11 | 10.75 | $10.30 | 167000 |
| 2022-07-08 | 10.79 | $10.87 | 81714 |
| 2022-07-07 | 10.78 | $10.70 | 120106 |
| 2022-07-06 | 10.79 | $10.16 | 315300 |
| 2022-07-05 | 10.86 | $9.83 | 185236 |
| 2022-07-01 | 10.97 | $10.73 | 30200 |
| 2022-06-30 | 10.99 | $10.41 | 90522 |
| 2022-06-29 | 11.06 | $10.46 | 63600 |
| 2022-06-28 | 11.12 | $10.62 | 134042 |
| 2022-06-27 | 11.17 | $10.97 | 103143 |
| 2022-06-24 | 11.19 | $10.55 | 54230 |
| 2022-06-23 | 11.26 | $10.21 | 72000 |
| 2022-06-22 | 11.37 | $10.59 | 131900 |
| 2022-06-21 | 11.45 | $10.67 | 84700 |
| 2022-06-17 | 11.53 | $10.51 | 62820 |
| 2022-06-16 | 11.64 | $10.41 | 101100 |
| 2022-06-15 | 11.77 | $10.74 | 103536 |
| 2022-06-14 | 11.88 | $10.16 | 228700 |
| 2022-06-13 | 12.06 | $10.36 | 67100 |
| 2022-06-10 | 12.24 | $11.19 | 39300 |
| 2022-06-09 | 12.35 | $11.67 | 28603 |
| 2022-06-08 | 12.42 | $12.30 | 64700 |
| 2022-06-07 | 12.43 | $12.45 | 111128 |
| 2022-06-06 | 12.43 | $12.40 | 32800 |
| 2022-06-03 | 12.44 | $12.07 | 37700 |
| 2022-06-02 | 12.47 | $12.53 | 149900 |
| 2022-06-01 | 12.47 | $12.08 | 60808 |
| 2022-05-31 | 12.51 | $12.32 | 127400 |
| 2022-05-27 | 12.53 | $12.14 | 51201 |
| 2022-05-26 | 12.57 | $11.84 | 18000 |
| 2022-05-25 | 12.65 | $11.61 | 60717 |
| 2022-05-24 | 12.76 | $11.61 | 81300 |
| 2022-05-23 | 12.88 | $12.07 | 67549 |
| 2022-05-20 | 12.96 | $11.70 | 37300 |
| 2022-05-19 | 13.09 | $11.89 | 45100 |
| 2022-05-18 | 13.22 | $11.61 | 39100 |
| 2022-05-17 | 13.39 | $12.84 | 97600 |
| 2022-05-16 | 13.45 | $11.96 | 73445 |
| 2022-05-13 | 13.61 | $12.05 | 29500 |
| 2022-05-12 | 13.77 | $11.31 | 81200 |
| 2022-05-11 | 14.03 | $12.14 | 101304 |
| 2022-05-10 | 14.23 | $12.46 | 192240 |
| 2022-05-09 | 14.41 | $12.48 | 67600 |
| 2022-05-06 | 14.62 | $12.98 | 99928 |
| 2022-05-05 | 14.79 | $13.38 | 74100 |
| 2022-05-04 | 14.94 | $14.29 | 85000 |
| 2022-05-03 | 15.00 | $13.95 | 148749 |
| 2022-05-02 | 15.12 | $13.43 | 106200 |
| 2022-04-29 | 15.29 | $13.73 | 49300 |
| 2022-04-28 | 15.46 | $14.01 | 83615 |
| 2022-04-27 | 15.61 | $14.21 | 99700 |
| 2022-04-26 | 15.76 | $14.23 | 116500 |
| 2022-04-25 | 15.92 | $15.37 | 41042 |
| 2022-04-22 | 15.97 | $15.47 | 115500 |
| 2022-04-21 | 16.03 | $15.67 | 28300 |
| 2022-04-20 | 16.07 | $15.34 | 83724 |
| 2022-04-19 | 16.14 | $14.83 | 165700 |
| 2022-04-18 | 16.28 | $14.30 | 84121 |
| 2022-04-14 | 16.49 | $14.62 | 42400 |
| 2022-04-13 | 16.69 | $14.71 | 106400 |
| 2022-04-12 | 16.89 | $14.50 | 113309 |
| 2022-04-11 | 17.15 | $14.57 | 97228 |
| 2022-04-08 | 17.42 | $15.02 | 61112 |
| 2022-04-07 | 17.67 | $14.95 | 51409 |
| 2022-04-06 | 17.95 | $15.05 | 64100 |
| 2022-04-05 | 18.26 | $16.13 | 95500 |
| 2022-04-04 | 18.48 | $16.30 | 66500 |
| 2022-04-01 | 18.71 | $16.42 | 55300 |
| 2022-03-31 | 18.96 | $16.58 | 60200 |
| 2022-03-30 | 19.21 | $17.17 | 19047 |
| 2022-03-29 | 19.42 | $17.59 | 95900 |
| 2022-03-28 | 19.61 | $16.69 | 57600 |
| 2022-03-25 | 19.92 | $16.34 | 35800 |
| 2022-03-24 | 20.30 | $17.07 | 28400 |
| 2022-03-23 | 20.64 | $19.81 | 50200 |
| 2022-03-22 | 20.72 | $21.03 | 88900 |
| 2022-03-21 | 20.69 | $21.05 | 43500 |
| 2022-03-18 | 20.65 | $21.39 | 45143 |
| 2022-03-17 | 20.58 | $21.72 | 35029 |
| 2022-03-16 | 20.46 | $21.44 | 20123 |
| 2022-03-15 | 20.35 | $20.23 | 153749 |
| 2022-03-14 | 20.37 | $20.36 | 74437 |
| 2022-03-11 | 20.37 | $19.32 | 32630 |
| 2022-03-10 | 20.48 | $19.18 | 76000 |
| 2022-03-09 | 20.61 | $20.16 | 65800 |
| 2022-03-08 | 20.66 | $18.09 | 194700 |
| 2022-03-07 | 20.93 | $17.81 | 74500 |
| 2022-03-04 | 21.26 | $18.22 | 72900 |
| 2022-03-03 | 21.58 | $20.28 | 64800 |
| 2022-03-02 | 21.72 | $19.42 | 43244 |
| 2022-03-01 | 21.96 | $19.02 | 126735 |
| 2022-02-28 | 22.27 | $20.00 | 68300 |
| 2022-02-25 | 22.51 | $21.13 | 36300 |
| 2022-02-24 | 22.65 | $20.61 | 56800 |
| 2022-02-23 | 22.87 | $21.44 | 77220 |
| 2022-02-22 | 23.02 | $21.41 | 31200 |
| 2022-02-18 | 23.19 | $22.63 | 11300 |
| 2022-02-17 | 23.24 | $22.68 | 57400 |
| 2022-02-16 | 23.30 | $22.88 | 15634 |
| 2022-02-15 | 23.35 | $22.73 | 46000 |
| 2022-02-14 | 23.41 | $21.94 | 30806 |
| 2022-02-11 | 23.57 | $22.46 | 59600 |
| 2022-02-10 | 23.68 | $22.87 | 91247 |
| 2022-02-09 | 23.77 | $23.21 | 32600 |
| 2022-02-08 | 23.83 | $22.63 | 37230 |
| 2022-02-07 | 23.95 | $22.68 | 32945 |
| 2022-02-04 | 24.09 | $22.65 | 46905 |
| 2022-02-03 | 24.24 | $22.61 | 23633 |
| 2022-02-02 | 24.41 | $23.35 | 16342 |
| 2022-02-01 | 24.52 | $23.25 | 26019 |
| 2022-01-31 | 24.66 | $22.95 | 36932 |
| 2022-01-28 | 24.84 | $22.24 | 26340 |
| 2022-01-27 | 25.11 | $22.29 | 138245 |
| 2022-01-26 | 25.41 | $22.83 | 75803 |
| 2022-01-25 | 25.68 | $22.54 | 34028 |
| 2022-01-24 | 26.01 | $23.42 | 24948 |
| 2022-01-21 | 26.28 | $24.14 | 23512 |
| 2022-01-20 | 26.51 | $25.13 | 19800 |
| 2022-01-19 | 26.65 | $24.95 | 20800 |
| 2022-01-18 | 26.83 | $24.97 | 16231 |
| 2022-01-14 | 27.03 | $26.19 | 12510 |
| 2022-01-13 | 27.11 | $26.08 | 5900 |
| 2022-01-12 | 27.22 | $26.67 | 7100 |
| 2022-01-11 | 27.28 | $26.69 | 15124 |
| 2022-01-10 | 27.34 | $26.40 | 16800 |
| 2022-01-07 | 27.44 | $26.82 | 8000 |
| 2022-01-06 | 27.51 | $27.51 | 8600 |
| 2022-01-05 | 27.51 | $28.09 | 11900 |
| 2022-01-04 | 27.45 | $28.18 | 8604 |
| 2022-01-03 | 27.37 | $27.71 | 10915 |
| 2021-12-31 | 27.34 | $27.55 | 3400 |
| 2021-12-30 | 27.31 | $27.32 | 5705 |
| 2021-12-29 | 27.31 | $27.67 | 8100 |
| 2021-12-28 | 27.27 | $27.75 | 8409 |
| 2021-12-27 | 27.22 | $27.49 | 5915 |
| 2021-12-23 | 27.20 | $27.21 | 22947 |
| 2021-12-22 | 27.20 | $26.90 | 10642 |
| 2021-12-21 | 27.23 | $26.22 | 15800 |
| 2021-12-20 | 27.33 | $26.25 | 10900 |
| 2021-12-17 | 27.45 | $26.59 | 11300 |
| 2021-12-16 | 27.54 | $27.11 | 13949 |
| 2021-12-15 | 27.58 | $27.28 | 12306 |
| 2021-12-14 | 27.61 | $27.14 | 18407 |
| 2021-12-13 | 27.66 | $27.44 | 29100 |
| 2021-12-10 | 27.69 | $27.62 | 7439 |
| 2021-12-09 | 27.69 | $27.60 | 12800 |
| 2021-12-08 | 27.70 | $28.64 | 7500 |
| 2021-12-07 | 27.60 | $28.10 | 25620 |
| 2021-12-06 | 27.55 | $27.90 | 19500 |
| 2021-12-03 | 27.52 | $27.60 | 25709 |
| 2021-12-02 | 27.51 | $27.90 | 17008 |
| 2021-12-01 | 27.47 | $27.40 | 16948 |
| 2021-11-30 | 27.47 | $27.08 | 19000 |
| 2021-11-29 | 27.51 | $26.64 | 18000 |
| 2021-11-26 | 27.61 | $26.56 | 7319 |
| 2021-11-24 | 27.72 | $27.02 | 11500 |
| 2021-11-23 | 27.79 | $27.51 | 7100 |
| 2021-11-22 | 27.82 | $28.14 | 42640 |
| 2021-11-19 | 27.79 | $28.46 | 28900 |
| 2021-11-18 | 27.71 | $28.65 | 9600 |
| 2021-11-17 | 27.62 | $28.82 | 5700 |
| 2021-11-16 | 27.49 | $29.14 | 8441 |
| 2021-11-15 | 27.32 | $28.96 | 7110 |
| 2021-11-12 | 27.14 | $28.86 | 10430 |
| 2021-11-11 | 26.96 | $28.54 | 6200 |
| 2021-11-10 | 26.80 | $28.23 | 4438 |
| 2021-11-09 | 26.65 | $28.06 | 7605 |
| 2021-11-08 | 26.50 | $28.10 | 7949 |
| 2021-11-05 | 26.33 | $27.59 | 8600 |
| 2021-11-04 | 26.19 | $28.10 | 8429 |
| 2021-11-03 | 25.99 | $28.19 | 22000 |
| 2021-11-02 | 25.76 | $27.44 | 8300 |
| 2021-11-01 | 25.59 | $27.25 | 5700 |
| 2021-10-29 | 25.41 | $27.28 | 6600 |
| 2021-10-28 | 25.21 | $27.34 | 3548 |
| 2021-10-27 | 24.99 | $26.37 | 12000 |
| 2021-10-26 | 24.85 | $27.06 | 21800 |
| 2021-10-25 | 24.61 | $25.60 | 14042 |
| 2021-10-22 | 24.51 | $25.80 | 14800 |
| 2021-10-21 | 24.37 | $25.65 | 4500 |
| 2021-10-20 | 24.24 | $25.55 | 10200 |
| 2021-10-19 | 24.10 | $25.24 | 10900 |
| 2021-10-18 | 23.98 | $24.69 | 5700 |
| 2021-10-15 | 23.90 | $24.78 | 5720 |
| 2021-10-14 | 23.81 | $24.38 | 9900 |
| 2021-10-13 | 23.75 | $23.86 | 27500 |
| 2021-10-12 | 23.74 | $23.42 | 14400 |
| 2021-10-11 | 23.78 | $23.03 | 23525 |
| 2021-10-08 | 23.85 | $23.08 | 15200 |
| 2021-10-07 | 23.94 | $22.89 | 17108 |
| 2021-10-06 | 24.05 | $22.69 | 13633 |
| 2021-10-05 | 24.19 | $23.16 | 22606 |
| 2021-10-04 | 24.30 | $22.85 | 7200 |
| 2021-10-01 | 24.45 | $22.92 | 19408 |
| 2021-09-30 | 24.61 | $23.36 | 12300 |
| 2021-09-29 | 24.74 | $23.49 | 4742 |
| 2021-09-28 | 24.87 | $23.89 | 10615 |
| 2021-09-27 | 24.98 | $24.12 | 7036 |
| 2021-09-24 | 25.07 | $24.17 | 12014 |
| 2021-09-23 | 25.16 | $24.21 | 7900 |
| 2021-09-22 | 25.26 | $24.03 | 6300 |
| 2021-09-21 | 25.39 | $23.52 | 42200 |
| 2021-09-20 | 25.59 | $23.89 | 10600 |
| 2021-09-17 | 25.77 | $23.89 | 8700 |
| 2021-09-16 | 25.96 | $24.18 | 20200 |
| 2021-09-15 | 26.15 | $24.96 | 11000 |
| 2021-09-14 | 26.28 | $25.62 | 8323 |
| 2021-09-13 | 26.35 | $26.03 | 3400 |
| 2021-09-10 | 26.38 | $26.00 | 10901 |
| 2021-09-09 | 26.42 | $26.09 | 5327 |
| 2021-09-08 | 26.45 | $26.12 | 9800 |
| 2021-09-07 | 26.49 | $26.91 | 4900 |
| 2021-09-03 | 26.45 | $26.57 | 3531 |
| 2021-09-02 | 26.43 | $26.69 | 5500 |
| 2021-09-01 | 26.41 | $26.66 | 10500 |
| 2021-08-31 | 26.38 | $26.70 | 4900 |
| 2021-08-30 | 26.34 | $26.61 | 5332 |
| 2021-08-27 | 26.32 | $26.62 | 8127 |
| 2021-08-26 | 26.28 | $26.14 | 5120 |
| 2021-08-25 | 26.30 | $26.03 | 2125 |
| 2021-08-24 | 26.33 | $26.08 | 3016 |
| 2021-08-23 | 26.35 | $25.83 | 5500 |
| 2021-08-20 | 26.41 | $25.55 | 11608 |
| 2021-08-19 | 26.50 | $25.90 | 6337 |
| 2021-08-18 | 26.56 | $26.22 | 2200 |
| 2021-08-17 | 26.60 | $26.27 | 3438 |
| 2021-08-16 | 26.63 | $26.69 | 4600 |
| 2021-08-13 | 26.63 | $26.80 | 5800 |
| 2021-08-12 | 26.61 | $26.87 | 5517 |
| 2021-08-11 | 26.58 | $26.78 | 4700 |
| 2021-08-10 | 26.56 | $26.42 | 6300 |
| 2021-08-09 | 26.58 | $26.06 | 16839 |
| 2021-08-06 | 26.63 | $26.40 | 4900 |
| 2021-08-05 | 26.66 | $26.87 | 4300 |
| 2021-08-04 | 26.63 | $26.57 | 4704 |
| 2021-08-03 | 26.64 | $26.57 | 3243 |
| 2021-08-02 | 26.65 | $26.63 | 6448 |
| 2021-07-30 | 26.65 | $26.73 | 10945 |
| 2021-07-29 | 26.64 | $26.87 | 7725 |
| 2021-07-28 | 26.62 | $26.32 | 15700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.58
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.88
Average
13.29
Maximum
28.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.58 | $11.45 | 4245 |
| 2026-07-23 | 11.58 | $11.30 | 5200 |
| 2026-07-22 | 11.60 | $11.70 | 3800 |
| 2026-07-21 | 11.59 | $11.65 | 8500 |
| 2026-07-20 | 11.57 | $11.25 | 23410 |
| 2026-07-17 | 11.60 | $11.62 | 4300 |
| 2026-07-16 | 11.60 | $11.79 | 2330 |
| 2026-07-15 | 11.58 | $11.66 | 3800 |
| 2026-07-14 | 11.57 | $11.40 | 10641 |
| 2026-07-13 | 11.59 | $11.31 | 22828 |
| 2026-07-10 | 11.61 | $11.67 | 4539 |
| 2026-07-09 | 11.59 | $11.59 | 4220 |
| 2026-07-08 | 11.57 | $11.80 | 8000 |
| 2026-07-07 | 11.54 | $12.29 | 13119 |
| 2026-07-06 | 11.45 | $12.51 | 5129 |
| 2026-07-02 | 11.33 | $11.84 | 35126 |
| 2026-07-01 | 11.29 | $11.26 | 10507 |
| 2026-06-30 | 11.30 | $11.06 | 43900 |
| 2026-06-29 | 11.33 | $10.83 | 7910 |
| 2026-06-26 | 11.40 | $10.82 | 252400 |
| 2026-06-25 | 11.48 | $11.15 | 13910 |
| 2026-06-24 | 11.53 | $11.17 | 7400 |
| 2026-06-23 | 11.59 | $11.58 | 3741 |
| 2026-06-22 | 11.61 | $11.96 | 6812 |
| 2026-06-18 | 11.61 | $12.09 | 12443 |
| 2026-06-17 | 11.59 | $11.80 | 9740 |
| 2026-06-16 | 11.61 | $11.89 | 5017 |
| 2026-06-15 | 11.62 | $11.48 | 10803 |
| 2026-06-12 | 11.68 | $10.74 | 4044 |
| 2026-06-11 | 11.82 | $10.66 | 21638 |
| 2026-06-10 | 11.98 | $10.85 | 6700 |
| 2026-06-09 | 12.13 | $11.08 | 23147 |
| 2026-06-08 | 12.28 | $11.12 | 9600 |
| 2026-06-05 | 12.43 | $11.42 | 14542 |
| 2026-06-04 | 12.57 | $11.84 | 5737 |
| 2026-06-03 | 12.68 | $11.78 | 8340 |
| 2026-06-02 | 12.80 | $12.25 | 7538 |
| 2026-06-01 | 12.89 | $12.12 | 18900 |
| 2026-05-29 | 12.98 | $12.76 | 10400 |
| 2026-05-28 | 13.02 | $12.73 | 8332 |
| 2026-05-27 | 13.06 | $12.73 | 14800 |
| 2026-05-26 | 13.10 | $12.88 | 3849 |
| 2026-05-22 | 13.12 | $12.77 | 7500 |
| 2026-05-21 | 13.16 | $12.72 | 7618 |
| 2026-05-20 | 13.20 | $12.91 | 11400 |
| 2026-05-19 | 13.22 | $12.69 | 6900 |
| 2026-05-18 | 13.27 | $12.84 | 11335 |
| 2026-05-15 | 13.31 | $12.89 | 1421 |
| 2026-05-14 | 13.35 | $13.23 | 15300 |
| 2026-05-13 | 13.36 | $13.29 | 8004 |
| 2026-05-12 | 13.37 | $13.52 | 10500 |
| 2026-05-11 | 13.35 | $13.80 | 4500 |
| 2026-05-08 | 13.30 | $13.88 | 5133 |
| 2026-05-07 | 13.25 | $13.85 | 14300 |
| 2026-05-06 | 13.19 | $14.11 | 4200 |
| 2026-05-05 | 13.10 | $13.38 | 7800 |
| 2026-05-04 | 13.07 | $12.82 | 13100 |
| 2026-05-01 | 13.09 | $13.05 | 7100 |
| 2026-04-30 | 13.09 | $12.98 | 5100 |
| 2026-04-29 | 13.09 | $12.56 | 5109 |
| 2026-04-28 | 13.14 | $12.63 | 6604 |
| 2026-04-27 | 13.18 | $12.67 | 6000 |
| 2026-04-24 | 13.22 | $12.73 | 18200 |
| 2026-04-23 | 13.25 | $13.35 | 28104 |
| 2026-04-22 | 13.22 | $13.13 | 8405 |
| 2026-04-21 | 13.21 | $13.19 | 11618 |
| 2026-04-20 | 13.19 | $13.87 | 22022 |
| 2026-04-17 | 13.10 | $14.11 | 17544 |
| 2026-04-16 | 12.99 | $13.83 | 10900 |
| 2026-04-15 | 12.89 | $13.65 | 10518 |
| 2026-04-14 | 12.82 | $13.37 | 4100 |
| 2026-04-13 | 12.76 | $13.15 | 13700 |
| 2026-04-10 | 12.73 | $13.11 | 6900 |
| 2026-04-09 | 12.71 | $12.77 | 4700 |
| 2026-04-08 | 12.72 | $12.95 | 51400 |
| 2026-04-07 | 12.72 | $12.15 | 27100 |
| 2026-04-06 | 12.82 | $12.01 | 8700 |
| 2026-04-02 | 12.93 | $12.12 | 20300 |
| 2026-04-01 | 13.05 | $13.20 | 12100 |
| 2026-03-31 | 13.08 | $13.15 | 24700 |
| 2026-03-30 | 13.13 | $12.42 | 18505 |
| 2026-03-27 | 13.26 | $12.69 | 8300 |
| 2026-03-26 | 13.39 | $12.80 | 15000 |
| 2026-03-25 | 13.52 | $13.03 | 15500 |
| 2026-03-24 | 13.66 | $12.75 | 19000 |
| 2026-03-23 | 13.86 | $13.24 | 43706 |
| 2026-03-20 | 14.03 | $12.33 | 29800 |
| 2026-03-19 | 14.33 | $12.98 | 11700 |
| 2026-03-18 | 14.59 | $13.15 | 25400 |
| 2026-03-17 | 14.87 | $13.34 | 5105 |
| 2026-03-16 | 15.15 | $13.16 | 16600 |
| 2026-03-13 | 15.48 | $12.95 | 16300 |
| 2026-03-12 | 15.86 | $13.71 | 14500 |
| 2026-03-11 | 16.19 | $14.22 | 26939 |
| 2026-03-10 | 16.50 | $14.49 | 25300 |
| 2026-03-09 | 16.79 | $14.36 | 29800 |
| 2026-03-06 | 17.12 | $14.57 | 20703 |
| 2026-03-05 | 17.45 | $15.10 | 37500 |
| 2026-03-04 | 17.73 | $15.80 | 18935 |
| 2026-03-03 | 17.96 | $15.19 | 14244 |
| 2026-03-02 | 18.26 | $16.60 | 6900 |
| 2026-02-27 | 18.42 | $16.94 | 17000 |
| 2026-02-26 | 18.56 | $16.50 | 9937 |
| 2026-02-25 | 18.75 | $18.60 | 11100 |
| 2026-02-24 | 18.75 | $18.80 | 5500 |
| 2026-02-23 | 18.72 | $19.02 | 4500 |
| 2026-02-20 | 18.67 | $19.24 | 4300 |
| 2026-02-19 | 18.60 | $19.04 | 7600 |
| 2026-02-18 | 18.55 | $19.11 | 5112 |
| 2026-02-17 | 18.48 | $19.10 | 14300 |
| 2026-02-13 | 18.42 | $19.00 | 40644 |
| 2026-02-12 | 18.36 | $19.10 | 10500 |
| 2026-02-11 | 18.29 | $18.83 | 9913 |
| 2026-02-10 | 18.25 | $19.10 | 7517 |
| 2026-02-09 | 18.18 | $18.56 | 11100 |
| 2026-02-06 | 18.16 | $17.99 | 19400 |
| 2026-02-05 | 18.21 | $17.95 | 22624 |
| 2026-02-04 | 18.28 | $17.52 | 14944 |
| 2026-02-03 | 18.40 | $17.47 | 16600 |
| 2026-02-02 | 18.54 | $17.59 | 12900 |
| 2026-01-30 | 18.68 | $17.53 | 11700 |
| 2026-01-29 | 18.84 | $17.98 | 434700 |
| 2026-01-28 | 18.96 | $18.65 | 666100 |
| 2026-01-27 | 19.03 | $18.68 | 19500 |
| 2026-01-26 | 19.10 | $18.60 | 7100 |
| 2026-01-23 | 19.18 | $19.24 | 9700 |
| 2026-01-22 | 19.21 | $19.16 | 21801 |
| 2026-01-21 | 19.24 | $18.71 | 353731 |
| 2026-01-20 | 19.32 | $18.16 | 147100 |
| 2026-01-16 | 19.46 | $18.49 | 9122 |
| 2026-01-15 | 19.57 | $18.67 | 21639 |
| 2026-01-14 | 19.66 | $18.51 | 20020 |
| 2026-01-13 | 19.77 | $18.70 | 5500 |
| 2026-01-12 | 19.86 | $19.04 | 13705 |
| 2026-01-09 | 19.92 | $19.65 | 3013 |
| 2026-01-08 | 19.92 | $20.11 | 10800 |
| 2026-01-07 | 19.88 | $20.37 | 10724 |
| 2026-01-06 | 19.80 | $20.33 | 7300 |
| 2026-01-05 | 19.72 | $20.53 | 5449 |
| 2026-01-02 | 19.61 | $20.41 | 10315 |
| 2025-12-31 | 19.51 | $19.82 | 3500 |
| 2025-12-30 | 19.46 | $20.01 | 4329 |
| 2025-12-29 | 19.38 | $19.91 | 5400 |
| 2025-12-26 | 19.31 | $19.85 | 2538 |
| 2025-12-24 | 19.24 | $19.77 | 2908 |
| 2025-12-23 | 19.16 | $19.65 | 6126 |
| 2025-12-22 | 19.09 | $19.68 | 3549 |
| 2025-12-19 | 19.00 | $19.46 | 3900 |
| 2025-12-18 | 18.91 | $19.34 | 9600 |
| 2025-12-17 | 18.83 | $18.61 | 3338 |
| 2025-12-16 | 18.82 | $18.75 | 7600 |
| 2025-12-15 | 18.79 | $18.85 | 5246 |
| 2025-12-12 | 18.74 | $19.04 | 12100 |
| 2025-12-11 | 18.67 | $19.53 | 4717 |
| 2025-12-10 | 18.55 | $19.48 | 8838 |
| 2025-12-09 | 18.43 | $18.99 | 5900 |
| 2025-12-08 | 18.35 | $19.02 | 9600 |
| 2025-12-05 | 18.26 | $18.89 | 5717 |
| 2025-12-04 | 18.17 | $19.19 | 13540 |
| 2025-12-03 | 18.05 | $19.07 | 3500 |
| 2025-12-02 | 17.94 | $18.68 | 6016 |
| 2025-12-01 | 17.86 | $18.57 | 12300 |
| 2025-11-28 | 17.79 | $18.69 | 2400 |
| 2025-11-26 | 17.69 | $18.08 | 7100 |
| 2025-11-25 | 17.65 | $17.85 | 12437 |
| 2025-11-24 | 17.62 | $17.47 | 9400 |
| 2025-11-21 | 17.63 | $17.15 | 17700 |
| 2025-11-20 | 17.66 | $16.67 | 31300 |
| 2025-11-19 | 17.74 | $17.48 | 11300 |
| 2025-11-18 | 17.73 | $17.48 | 17441 |
| 2025-11-17 | 17.71 | $17.95 | 15200 |
| 2025-11-14 | 17.64 | $18.05 | 11400 |
| 2025-11-13 | 17.55 | $18.17 | 11400 |
| 2025-11-12 | 17.44 | $18.38 | 4027 |
| 2025-11-11 | 17.30 | $17.94 | 16800 |
| 2025-11-10 | 17.18 | $17.90 | 7400 |
| 2025-11-07 | 17.07 | $17.88 | 27100 |
| 2025-11-06 | 16.94 | $17.52 | 13526 |
| 2025-11-05 | 16.85 | $17.71 | 20300 |
| 2025-11-04 | 16.73 | $17.68 | 4700 |
| 2025-11-03 | 16.61 | $18.44 | 25000 |
| 2025-10-31 | 16.40 | $17.70 | 14400 |
| 2025-10-30 | 16.27 | $16.66 | 4000 |
| 2025-10-29 | 16.24 | $16.54 | 4200 |
| 2025-10-28 | 16.22 | $16.57 | 7700 |
| 2025-10-27 | 16.20 | $16.52 | 54115 |
| 2025-10-24 | 16.19 | $16.50 | 3700 |
| 2025-10-23 | 16.17 | $16.18 | 30934 |
| 2025-10-22 | 16.19 | $15.84 | 8224 |
| 2025-10-21 | 16.25 | $15.93 | 4646 |
| 2025-10-20 | 16.30 | $16.24 | 3242 |
| 2025-10-17 | 16.33 | $16.14 | 30047 |
| 2025-10-16 | 16.37 | $15.97 | 19904 |
| 2025-10-15 | 16.44 | $15.53 | 34100 |
| 2025-10-14 | 16.55 | $15.73 | 20306 |
| 2025-10-13 | 16.64 | $16.30 | 21307 |
| 2025-10-10 | 16.69 | $15.76 | 10100 |
| 2025-10-09 | 16.79 | $16.56 | 6200 |
| 2025-10-08 | 16.82 | $16.38 | 8700 |
| 2025-10-07 | 16.86 | $16.38 | 2400 |
| 2025-10-06 | 16.91 | $16.80 | 8700 |
| 2025-10-03 | 16.91 | $17.03 | 6308 |
| 2025-10-02 | 16.90 | $17.33 | 7700 |
| 2025-10-01 | 16.85 | $17.34 | 14515 |
| 2025-09-30 | 16.80 | $16.87 | 6500 |
| 2025-09-29 | 16.78 | $16.66 | 4400 |
| 2025-09-26 | 16.78 | $16.49 | 10708 |
| 2025-09-25 | 16.80 | $16.03 | 11000 |
| 2025-09-24 | 16.86 | $16.98 | 4943 |
| 2025-09-23 | 16.84 | $17.46 | 3819 |
| 2025-09-22 | 16.76 | $17.25 | 5300 |
| 2025-09-19 | 16.70 | $17.07 | 3833 |
| 2025-09-18 | 16.66 | $16.91 | 14400 |
| 2025-09-17 | 16.64 | $16.58 | 5028 |
| 2025-09-16 | 16.65 | $16.68 | 46150 |
| 2025-09-15 | 16.65 | $16.81 | 27462 |
| 2025-09-12 | 16.64 | $16.77 | 8200 |
| 2025-09-11 | 16.64 | $16.78 | 2526 |
| 2025-09-10 | 16.64 | $16.60 | 6704 |
| 2025-09-09 | 16.65 | $16.92 | 3803 |
| 2025-09-08 | 16.64 | $17.22 | 10424 |
| 2025-09-05 | 16.59 | $16.87 | 6848 |
| 2025-09-04 | 16.58 | $16.21 | 8441 |
| 2025-09-03 | 16.63 | $16.04 | 13712 |
| 2025-09-02 | 16.69 | $15.73 | 10729 |
| 2025-08-29 | 16.78 | $16.25 | 5700 |
| 2025-08-28 | 16.81 | $16.44 | 4000 |
| 2025-08-27 | 16.82 | $16.32 | 13600 |
| 2025-08-26 | 16.84 | $16.68 | 3200 |
| 2025-08-25 | 16.81 | $16.78 | 6135 |
| 2025-08-22 | 16.77 | $17.34 | 71619 |
| 2025-08-21 | 16.66 | $16.83 | 18900 |
| 2025-08-20 | 16.60 | $17.21 | 12136 |
| 2025-08-19 | 16.49 | $17.21 | 30732 |
| 2025-08-18 | 16.37 | $17.08 | 10400 |
| 2025-08-15 | 16.25 | $17.30 | 5100 |
| 2025-08-14 | 16.10 | $17.20 | 7110 |
| 2025-08-13 | 15.94 | $16.93 | 8446 |
| 2025-08-12 | 15.81 | $16.95 | 20500 |
| 2025-08-11 | 15.66 | $16.62 | 5900 |
| 2025-08-08 | 15.54 | $17.01 | 15300 |
| 2025-08-07 | 15.38 | $16.57 | 12616 |
| 2025-08-06 | 15.25 | $16.05 | 12011 |
| 2025-08-05 | 15.18 | $15.37 | 10500 |
| 2025-08-04 | 15.17 | $15.11 | 29400 |
| 2025-08-01 | 15.18 | $15.01 | 23437 |
| 2025-07-31 | 15.20 | $15.36 | 19200 |
| 2025-07-30 | 15.19 | $15.07 | 40900 |
| 2025-07-29 | 15.20 | $14.99 | 30538 |
| 2025-07-28 | 15.21 | $14.93 | 5200 |
| 2025-07-25 | 15.22 | $15.54 | 7325 |
| 2025-07-24 | 15.16 | $15.28 | 8242 |
| 2025-07-23 | 15.11 | $15.82 | 13000 |
| 2025-07-22 | 15.00 | $14.81 | 4942 |
| 2025-07-21 | 14.98 | $14.91 | 8029 |
| 2025-07-18 | 14.93 | $14.64 | 13500 |
| 2025-07-17 | 14.89 | $14.75 | 22600 |
| 2025-07-16 | 14.83 | $15.30 | 7600 |
| 2025-07-15 | 14.70 | $15.32 | 8800 |
| 2025-07-14 | 14.55 | $15.33 | 23600 |
| 2025-07-11 | 14.39 | $15.69 | 13500 |
| 2025-07-10 | 14.18 | $15.98 | 10405 |
| 2025-07-09 | 13.93 | $15.57 | 21500 |
| 2025-07-08 | 13.70 | $15.71 | 15819 |
| 2025-07-07 | 13.44 | $15.32 | 21100 |
| 2025-07-03 | 13.20 | $14.85 | 6700 |
| 2025-07-02 | 13.00 | $14.31 | 44734 |
| 2025-07-01 | 12.84 | $13.82 | 10211 |
| 2025-06-30 | 12.71 | $13.91 | 17400 |
| 2025-06-27 | 12.57 | $13.65 | 19500 |
| 2025-06-26 | 12.44 | $13.48 | 10200 |
| 2025-06-25 | 12.32 | $13.27 | 26100 |
| 2025-06-24 | 12.21 | $12.82 | 23244 |
| 2025-06-23 | 12.14 | $12.20 | 14344 |
| 2025-06-20 | 12.12 | $11.97 | 5600 |
| 2025-06-18 | 12.13 | $11.81 | 23900 |
| 2025-06-17 | 12.15 | $11.84 | 16737 |
| 2025-06-16 | 12.17 | $12.04 | 16200 |
| 2025-06-13 | 12.17 | $11.94 | 501201 |
| 2025-06-12 | 12.17 | $12.63 | 940100 |
| 2025-06-11 | 12.10 | $12.52 | 1.2M |
| 2025-06-10 | 12.05 | $12.37 | 1600 |
| 2025-06-09 | 12.00 | $12.49 | 900 |
| 2025-06-06 | 11.94 | $12.53 | 7100 |
| 2025-06-05 | 11.86 | $12.38 | 14931 |
| 2025-06-04 | 11.79 | $12.37 | 2329 |
| 2025-06-03 | 11.71 | $11.96 | 3830 |
| 2025-06-02 | 11.67 | $11.92 | 4100 |
| 2025-05-30 | 11.63 | $11.58 | 51803 |
| 2025-05-29 | 11.61 | $11.72 | 46531 |
| 2025-05-28 | 11.57 | $11.80 | 2000 |
| 2025-05-27 | 11.52 | $11.99 | 4500 |
| 2025-05-23 | 11.45 | $11.51 | 2900 |
| 2025-05-22 | 11.41 | $11.61 | 5700 |
| 2025-05-21 | 11.36 | $11.59 | 4400 |
| 2025-05-20 | 11.30 | $11.90 | 4640 |
| 2025-05-19 | 11.21 | $11.72 | 5022 |
| 2025-05-16 | 11.12 | $11.47 | 2928 |
| 2025-05-15 | 11.04 | $11.71 | 2830 |
| 2025-05-14 | 10.93 | $11.79 | 2100 |
| 2025-05-13 | 10.80 | $11.96 | 11200 |
| 2025-05-12 | 10.64 | $11.57 | 6432 |
| 2025-05-09 | 10.50 | $11.23 | 22700 |
| 2025-05-08 | 10.39 | $10.88 | 5709 |
| 2025-05-07 | 10.31 | $10.74 | 4700 |
| 2025-05-06 | 10.23 | $10.66 | 5100 |
| 2025-05-05 | 10.14 | $10.88 | 3849 |
| 2025-05-02 | 10.02 | $10.80 | 5334 |
| 2025-05-01 | 9.90 | $10.50 | 8746 |
| 2025-04-30 | 9.81 | $10.49 | 7600 |
| 2025-04-29 | 9.72 | $10.33 | 2200 |
| 2025-04-28 | 9.64 | $10.47 | 5736 |
| 2025-04-25 | 9.55 | $10.52 | 10300 |
| 2025-04-24 | 9.46 | $10.16 | 15700 |
| 2025-04-23 | 9.41 | $10.08 | 14110 |
| 2025-04-22 | 9.38 | $9.71 | 19206 |
| 2025-04-21 | 9.38 | $9.16 | 11200 |
| 2025-04-17 | 9.46 | $9.49 | 8600 |
| 2025-04-16 | 9.51 | $9.34 | 80840 |
| 2025-04-15 | 9.59 | $9.54 | 15300 |
| 2025-04-14 | 9.67 | $9.31 | 20400 |
| 2025-04-11 | 9.78 | $9.25 | 38100 |
| 2025-04-10 | 9.92 | $9.06 | 22800 |
| 2025-04-09 | 10.09 | $9.59 | 80801 |
| 2025-04-08 | 10.21 | $7.76 | 71900 |
| 2025-04-07 | 10.53 | $8.44 | 70244 |
| 2025-04-04 | 10.80 | $8.38 | 34500 |
| 2025-04-03 | 11.09 | $9.70 | 9300 |
| 2025-04-02 | 11.27 | $10.10 | 13900 |
| 2025-04-01 | 11.43 | $10.15 | 9512 |
| 2025-03-31 | 11.57 | $10.45 | 17300 |
| 2025-03-28 | 11.69 | $10.71 | 7841 |
| 2025-03-27 | 11.78 | $11.07 | 94211 |
| 2025-03-26 | 11.83 | $11.21 | 11836 |
| 2025-03-25 | 11.86 | $11.53 | 3402 |
| 2025-03-24 | 11.86 | $11.54 | 36500 |
| 2025-03-21 | 11.85 | $11.65 | 9811 |
| 2025-03-20 | 11.82 | $11.92 | 62531 |
| 2025-03-19 | 11.76 | $12.70 | 12421 |
| 2025-03-18 | 11.61 | $12.70 | 22600 |
| 2025-03-17 | 11.45 | $12.59 | 17600 |
| 2025-03-14 | 11.29 | $12.27 | 41321 |
| 2025-03-13 | 11.14 | $11.60 | 6200 |
| 2025-03-12 | 11.06 | $11.84 | 34214 |
| 2025-03-11 | 10.94 | $11.71 | 11700 |
| 2025-03-10 | 10.83 | $11.53 | 83722 |
| 2025-03-07 | 10.72 | $12.29 | 21400 |
| 2025-03-06 | 10.52 | $12.21 | 16800 |
| 2025-03-05 | 10.32 | $12.10 | 123608 |
| 2025-03-04 | 10.11 | $10.22 | 23600 |
| 2025-03-03 | 10.08 | $10.13 | 10500 |
| 2025-02-28 | 10.04 | $10.01 | 17300 |
| 2025-02-27 | 10.02 | $10.36 | 19600 |
| 2025-02-26 | 9.96 | $10.39 | 8609 |
| 2025-02-25 | 9.89 | $10.29 | 14244 |
| 2025-02-24 | 9.82 | $10.23 | 83529 |
| 2025-02-21 | 9.75 | $9.92 | 5100 |
| 2025-02-20 | 9.71 | $10.07 | 3639 |
| 2025-02-19 | 9.65 | $10.11 | 5235 |
| 2025-02-18 | 9.58 | $10.34 | 8626 |
| 2025-02-14 | 9.48 | $10.08 | 22000 |
| 2025-02-13 | 9.39 | $10.17 | 10100 |
| 2025-02-12 | 9.29 | $10.07 | 9507 |
| 2025-02-11 | 9.19 | $9.78 | 8521 |
| 2025-02-10 | 9.11 | $9.69 | 6125 |
| 2025-02-07 | 9.03 | $9.32 | 8800 |
| 2025-02-06 | 8.99 | $9.25 | 4500 |
| 2025-02-05 | 8.95 | $8.86 | 10200 |
| 2025-02-04 | 8.94 | $9.16 | 21232 |
| 2025-02-03 | 8.90 | $8.91 | 30400 |
| 2025-01-31 | 8.88 | $9.22 | 21830 |
| 2025-01-30 | 8.83 | $9.21 | 27631 |
| 2025-01-29 | 8.77 | $8.97 | 73311 |
| 2025-01-28 | 8.73 | $9.00 | 10500 |
| 2025-01-27 | 8.68 | $9.12 | 52500 |
| 2025-01-24 | 8.62 | $9.33 | 33127 |
| 2025-01-23 | 8.54 | $9.02 | 21706 |
| 2025-01-22 | 8.47 | $8.80 | 11300 |
| 2025-01-21 | 8.43 | $8.84 | 69945 |
| 2025-01-17 | 8.38 | $8.61 | 28200 |
| 2025-01-16 | 8.34 | $8.45 | 48641 |
| 2025-01-15 | 8.33 | $8.61 | 10739 |
| 2025-01-14 | 8.30 | $8.23 | 30400 |
| 2025-01-13 | 8.30 | $8.25 | 43900 |
| 2025-01-10 | 8.31 | $8.44 | 163330 |
| 2025-01-08 | 8.31 | $8.79 | 30700 |
| 2025-01-07 | 8.28 | $8.95 | 103926 |
| 2025-01-06 | 8.23 | $8.14 | 99000 |
| 2025-01-03 | 8.26 | $7.91 | 24600 |
| 2025-01-02 | 8.32 | $8.03 | 21600 |
| 2024-12-31 | 8.38 | $8.14 | 17903 |
| 2024-12-30 | 8.42 | $8.21 | 26600 |
| 2024-12-27 | 8.47 | $8.26 | 36329 |
| 2024-12-26 | 8.51 | $8.27 | 10300 |
| 2024-12-24 | 8.55 | $8.19 | 2700 |
| 2024-12-23 | 8.60 | $8.15 | 40300 |
| 2024-12-20 | 8.65 | $8.05 | 17600 |
| 2024-12-19 | 8.72 | $8.01 | 36300 |
| 2024-12-18 | 8.79 | $8.04 | 15800 |
| 2024-12-17 | 8.87 | $8.43 | 54635 |
| 2024-12-16 | 8.91 | $8.53 | 54900 |
| 2024-12-13 | 8.94 | $8.66 | 17513 |
| 2024-12-12 | 8.96 | $8.77 | 15700 |
| 2024-12-11 | 8.98 | $9.26 | 15710 |
| 2024-12-10 | 8.94 | $9.24 | 23335 |
| 2024-12-09 | 8.92 | $9.43 | 24302 |
| 2024-12-06 | 8.87 | $9.28 | 270948 |
| 2024-12-05 | 8.85 | $9.05 | 22200 |
| 2024-12-04 | 8.84 | $9.07 | 6031 |
| 2024-12-03 | 8.84 | $8.80 | 34300 |
| 2024-12-02 | 8.87 | $8.85 | 16100 |
| 2024-11-29 | 8.90 | $8.87 | 23344 |
| 2024-11-27 | 8.92 | $8.57 | 20500 |
| 2024-11-26 | 8.99 | $8.66 | 22913 |
| 2024-11-25 | 9.05 | $8.65 | 18600 |
| 2024-11-22 | 9.11 | $8.41 | 7300 |
| 2024-11-21 | 9.21 | $8.40 | 17305 |
| 2024-11-20 | 9.31 | $8.65 | 10648 |
| 2024-11-19 | 9.39 | $8.76 | 17300 |
| 2024-11-18 | 9.46 | $8.99 | 23813 |
| 2024-11-15 | 9.52 | $9.12 | 8100 |
| 2024-11-14 | 9.56 | $9.12 | 14126 |
| 2024-11-13 | 9.61 | $9.21 | 10800 |
| 2024-11-12 | 9.65 | $9.34 | 25700 |
| 2024-11-11 | 9.67 | $9.74 | 7200 |
| 2024-11-08 | 9.67 | $9.69 | 3500 |
| 2024-11-07 | 9.66 | $10.01 | 8200 |
| 2024-11-06 | 9.62 | $9.54 | 4529 |
| 2024-11-05 | 9.63 | $9.61 | 6228 |
| 2024-11-04 | 9.63 | $9.56 | 6000 |
| 2024-11-01 | 9.64 | $9.80 | 7500 |
| 2024-10-31 | 9.63 | $9.64 | 7820 |
| 2024-10-30 | 9.63 | $10.02 | 5500 |
| 2024-10-29 | 9.59 | $9.48 | 11400 |
| 2024-10-28 | 9.61 | $9.69 | 35100 |
| 2024-10-25 | 9.60 | $9.77 | 8737 |
| 2024-10-24 | 9.59 | $9.49 | 1600 |
| 2024-10-23 | 9.61 | $9.26 | 4600 |
| 2024-10-22 | 9.65 | $9.51 | 4620 |
| 2024-10-21 | 9.66 | $9.49 | 5600 |
| 2024-10-18 | 9.68 | $9.72 | 7044 |
| 2024-10-17 | 9.67 | $9.51 | 17700 |
| 2024-10-16 | 9.68 | $9.59 | 5627 |
| 2024-10-15 | 9.69 | $9.59 | 11500 |
| 2024-10-14 | 9.69 | $9.74 | 4048 |
| 2024-10-11 | 9.67 | $9.73 | 1900 |
| 2024-10-10 | 9.65 | $9.68 | 3323 |
| 2024-10-09 | 9.62 | $9.81 | 3511 |
| 2024-10-08 | 9.58 | $9.62 | 28232 |
| 2024-10-07 | 9.56 | $9.96 | 21637 |
| 2024-10-04 | 9.49 | $9.94 | 179400 |
| 2024-10-03 | 9.42 | $9.40 | 45633 |
| 2024-10-02 | 9.40 | $9.55 | 91500 |
| 2024-10-01 | 9.37 | $9.56 | 24019 |
| 2024-09-30 | 9.33 | $9.76 | 13500 |
| 2024-09-27 | 9.28 | $10.19 | 28334 |
| 2024-09-26 | 9.18 | $9.73 | 20634 |
| 2024-09-25 | 9.12 | $9.42 | 4003 |
| 2024-09-24 | 9.10 | $9.38 | 4118 |
| 2024-09-23 | 9.08 | $9.24 | 10100 |
| 2024-09-20 | 9.07 | $9.36 | 8900 |
| 2024-09-19 | 9.06 | $9.60 | 67000 |
| 2024-09-18 | 9.03 | $9.07 | 11408 |
| 2024-09-17 | 9.04 | $9.04 | 9900 |
| 2024-09-16 | 9.07 | $8.88 | 33500 |
| 2024-09-13 | 9.11 | $8.84 | 14330 |
| 2024-09-12 | 9.16 | $8.68 | 20302 |
| 2024-09-11 | 9.22 | $8.59 | 30500 |
| 2024-09-10 | 9.30 | $8.41 | 19500 |
| 2024-09-09 | 9.40 | $8.59 | 28441 |
| 2024-09-06 | 9.49 | $8.85 | 9126 |
| 2024-09-05 | 9.55 | $9.33 | 11249 |
| 2024-09-04 | 9.56 | $9.36 | 7900 |
| 2024-09-03 | 9.57 | $9.40 | 5000 |
| 2024-08-30 | 9.57 | $9.67 | 35132 |
| 2024-08-29 | 9.54 | $9.51 | 26900 |
| 2024-08-28 | 9.53 | $9.58 | 17344 |
| 2024-08-27 | 9.50 | $9.77 | 10339 |
| 2024-08-26 | 9.47 | $9.78 | 20200 |
| 2024-08-23 | 9.43 | $9.87 | 12800 |
| 2024-08-22 | 9.39 | $9.61 | 95634 |
| 2024-08-21 | 9.38 | $9.75 | 4500 |
| 2024-08-20 | 9.36 | $9.56 | 16700 |
| 2024-08-19 | 9.36 | $9.62 | 20200 |
| 2024-08-16 | 9.36 | $9.49 | 21300 |
| 2024-08-15 | 9.38 | $9.59 | 10802 |
| 2024-08-14 | 9.40 | $9.48 | 13300 |
| 2024-08-13 | 9.43 | $9.42 | 21200 |
| 2024-08-12 | 9.47 | $9.13 | 9400 |
| 2024-08-09 | 9.55 | $8.97 | 37100 |
| 2024-08-08 | 9.65 | $8.90 | 38000 |
| 2024-08-07 | 9.77 | $8.83 | 13700 |
| 2024-08-06 | 9.90 | $8.83 | 40100 |
| 2024-08-05 | 10.04 | $8.73 | 11700 |
| 2024-08-02 | 10.20 | $8.77 | 11527 |
| 2024-08-01 | 10.36 | $9.15 | 18200 |
| 2024-07-31 | 10.50 | $9.85 | 25400 |
| 2024-07-30 | 10.57 | $10.53 | 17430 |
| 2024-07-29 | 10.57 | $10.31 | 11900 |
| 2024-07-26 | 10.60 | $10.38 | 15900 |
| 2024-07-25 | 10.62 | $10.37 | 20800 |
| 2024-07-24 | 10.64 | $10.52 | 39500 |
| 2024-07-23 | 10.64 | $10.84 | 10800 |
| 2024-07-22 | 10.61 | $10.78 | 15314 |
| 2024-07-19 | 10.59 | $10.55 | 8500 |
| 2024-07-18 | 10.59 | $10.56 | 20712 |
| 2024-07-17 | 10.59 | $10.50 | 8900 |
| 2024-07-16 | 10.60 | $10.79 | 14312 |
| 2024-07-15 | 10.58 | $10.75 | 4341 |
| 2024-07-12 | 10.56 | $11.02 | 12938 |
| 2024-07-11 | 10.52 | $10.74 | 11500 |
| 2024-07-10 | 10.51 | $10.33 | 11000 |
| 2024-07-09 | 10.54 | $10.32 | 16000 |
| 2024-07-08 | 10.57 | $10.63 | 20048 |
| 2024-07-05 | 10.58 | $10.74 | 22600 |
| 2024-07-03 | 10.58 | $10.57 | 11700 |
| 2024-07-02 | 10.61 | $10.41 | 6521 |
| 2024-07-01 | 10.65 | $10.49 | 30245 |
| 2024-06-28 | 10.69 | $10.37 | 23422 |
| 2024-06-27 | 10.75 | $10.43 | 9613 |
| 2024-06-26 | 10.81 | $10.35 | 17900 |
| 2024-06-25 | 10.89 | $10.13 | 10100 |
| 2024-06-24 | 11.00 | $10.38 | 36403 |
| 2024-06-21 | 11.10 | $10.38 | 10822 |
| 2024-06-20 | 11.20 | $11.21 | 14642 |
| 2024-06-18 | 11.23 | $10.86 | 17300 |
| 2024-06-17 | 11.30 | $10.81 | 10744 |
| 2024-06-14 | 11.38 | $10.60 | 9700 |
| 2024-06-13 | 11.49 | $11.05 | 16600 |
| 2024-06-12 | 11.56 | $11.22 | 13000 |
| 2024-06-11 | 11.62 | $10.99 | 16234 |
| 2024-06-10 | 11.71 | $11.01 | 67700 |
| 2024-06-07 | 11.81 | $11.07 | 12226 |
| 2024-06-06 | 11.90 | $11.26 | 19140 |
| 2024-06-05 | 11.98 | $11.50 | 10600 |
| 2024-06-04 | 12.04 | $11.57 | 9344 |
| 2024-06-03 | 12.09 | $11.65 | 4932 |
| 2024-05-31 | 12.13 | $11.70 | 10340 |
| 2024-05-30 | 12.17 | $11.76 | 10700 |
| 2024-05-29 | 12.20 | $11.96 | 12145 |
| 2024-05-28 | 12.21 | $12.43 | 4600 |
| 2024-05-24 | 12.17 | $12.28 | 9734 |
| 2024-05-23 | 12.15 | $12.36 | 9202 |
| 2024-05-22 | 12.11 | $11.98 | 5027 |
| 2024-05-21 | 12.11 | $12.23 | 2730 |
| 2024-05-20 | 12.09 | $12.24 | 6600 |
| 2024-05-17 | 12.08 | $12.19 | 11000 |
| 2024-05-16 | 12.06 | $12.31 | 5400 |
| 2024-05-15 | 12.04 | $12.63 | 13700 |
| 2024-05-14 | 11.99 | $12.30 | 17142 |
| 2024-05-13 | 11.96 | $12.28 | 13500 |
| 2024-05-10 | 11.95 | $12.33 | 10032 |
| 2024-05-09 | 11.93 | $12.08 | 5615 |
| 2024-05-08 | 11.93 | $11.95 | 4443 |
| 2024-05-07 | 11.96 | $11.91 | 7044 |
| 2024-05-06 | 12.00 | $11.93 | 11017 |
| 2024-05-03 | 12.03 | $11.51 | 13300 |
| 2024-05-02 | 12.12 | $11.37 | 11100 |
| 2024-05-01 | 12.22 | $11.50 | 2200 |
| 2024-04-30 | 12.32 | $11.48 | 7149 |
| 2024-04-29 | 12.43 | $11.78 | 8948 |
| 2024-04-26 | 12.52 | $11.68 | 85400 |
| 2024-04-25 | 12.62 | $11.82 | 19900 |
| 2024-04-24 | 12.72 | $12.60 | 3119 |
| 2024-04-23 | 12.74 | $12.60 | 4228 |
| 2024-04-22 | 12.77 | $12.49 | 23300 |
| 2024-04-19 | 12.82 | $12.48 | 6300 |
| 2024-04-18 | 12.87 | $12.63 | 6727 |
| 2024-04-17 | 12.92 | $12.59 | 10538 |
| 2024-04-16 | 12.96 | $12.49 | 11200 |
| 2024-04-15 | 13.03 | $12.76 | 9400 |
| 2024-04-12 | 13.06 | $12.66 | 25403 |
| 2024-04-11 | 13.12 | $13.02 | 4309 |
| 2024-04-10 | 13.13 | $13.06 | 15500 |
| 2024-04-09 | 13.15 | $13.24 | 16800 |
| 2024-04-08 | 13.15 | $12.90 | 19638 |
| 2024-04-05 | 13.18 | $12.93 | 10100 |
| 2024-04-04 | 13.21 | $12.60 | 27500 |
| 2024-04-03 | 13.27 | $13.18 | 3300 |
| 2024-04-02 | 13.27 | $13.04 | 4500 |
| 2024-04-01 | 13.28 | $13.04 | 9749 |
| 2024-03-28 | 13.29 | $13.10 | 5022 |
| 2024-03-27 | 13.30 | $13.30 | 72401 |
| 2024-03-26 | 13.27 | $13.37 | 6841 |
| 2024-03-25 | 13.24 | $13.34 | 6000 |
| 2024-03-22 | 13.19 | $13.72 | 10523 |
| 2024-03-21 | 13.10 | $13.71 | 23925 |
| 2024-03-20 | 13.00 | $13.33 | 8600 |
| 2024-03-19 | 12.92 | $13.31 | 15428 |
| 2024-03-18 | 12.84 | $13.20 | 29100 |
| 2024-03-15 | 12.75 | $13.27 | 11500 |
| 2024-03-14 | 12.65 | $13.18 | 5100 |
| 2024-03-13 | 12.55 | $13.36 | 11031 |
| 2024-03-12 | 12.42 | $13.32 | 8020 |
| 2024-03-11 | 12.29 | $13.21 | 14214 |
| 2024-03-08 | 12.15 | $13.06 | 20225 |
| 2024-03-07 | 12.02 | $12.94 | 12324 |
| 2024-03-06 | 11.90 | $12.73 | 21328 |
| 2024-03-05 | 11.79 | $12.39 | 12800 |
| 2024-03-04 | 11.70 | $12.54 | 22227 |
| 2024-03-01 | 11.60 | $12.81 | 15300 |
| 2024-02-29 | 11.46 | $12.63 | 7031 |
| 2024-02-28 | 11.33 | $11.82 | 24800 |
| 2024-02-27 | 11.28 | $11.53 | 22700 |
| 2024-02-26 | 11.26 | $11.34 | 11007 |
| 2024-02-23 | 11.26 | $11.35 | 6107 |
| 2024-02-22 | 11.25 | $11.52 | 8411 |
| 2024-02-21 | 11.23 | $11.22 | 15900 |
| 2024-02-20 | 11.23 | $11.07 | 6600 |
| 2024-02-16 | 11.25 | $11.15 | 18709 |
| 2024-02-15 | 11.26 | $11.04 | 10600 |
| 2024-02-14 | 11.28 | $11.31 | 8600 |
| 2024-02-13 | 11.26 | $11.05 | 15719 |
| 2024-02-12 | 11.27 | $11.38 | 22608 |
| 2024-02-09 | 11.24 | $11.14 | 12603 |
| 2024-02-08 | 11.23 | $11.25 | 12846 |
| 2024-02-07 | 11.20 | $11.16 | 6100 |
| 2024-02-06 | 11.18 | $11.24 | 18323 |
| 2024-02-05 | 11.15 | $11.22 | 22100 |
| 2024-02-02 | 11.12 | $11.61 | 10303 |
| 2024-02-01 | 11.04 | $11.41 | 14344 |
| 2024-01-31 | 10.98 | $11.41 | 11900 |
| 2024-01-30 | 10.91 | $11.46 | 16700 |
| 2024-01-29 | 10.83 | $11.53 | 11200 |
| 2024-01-26 | 10.74 | $11.56 | 24100 |
| 2024-01-25 | 10.64 | $11.12 | 10100 |
| 2024-01-24 | 10.59 | $11.35 | 9337 |
| 2024-01-23 | 10.51 | $11.03 | 43035 |
| 2024-01-22 | 10.45 | $10.76 | 11425 |
| 2024-01-19 | 10.42 | $10.68 | 24846 |
| 2024-01-18 | 10.40 | $10.40 | 31900 |
| 2024-01-17 | 10.41 | $10.13 | 24936 |
| 2024-01-16 | 10.44 | $10.33 | 11436 |
| 2024-01-12 | 10.45 | $10.56 | 6800 |
| 2024-01-11 | 10.44 | $10.50 | 15800 |
| 2024-01-10 | 10.43 | $10.54 | 18000 |
| 2024-01-09 | 10.40 | $10.56 | 7314 |
| 2024-01-08 | 10.37 | $10.32 | 12800 |
| 2024-01-05 | 10.35 | $10.03 | 10240 |
| 2024-01-04 | 10.36 | $10.04 | 13200 |
| 2024-01-03 | 10.36 | $10.02 | 14300 |
| 2024-01-02 | 10.36 | $10.70 | 8526 |
| 2023-12-29 | 10.29 | $10.63 | 7420 |
| 2023-12-28 | 10.22 | $10.62 | 7700 |
| 2023-12-27 | 10.15 | $10.78 | 22007 |
| 2023-12-26 | 10.05 | $10.64 | 9700 |
| 2023-12-22 | 9.95 | $10.59 | 18117 |
| 2023-12-21 | 9.85 | $10.67 | 12800 |
| 2023-12-20 | 9.74 | $10.56 | 20400 |
| 2023-12-19 | 9.63 | $10.63 | 31000 |
| 2023-12-18 | 9.50 | $10.28 | 23900 |
| 2023-12-15 | 9.40 | $10.43 | 21014 |
| 2023-12-14 | 9.28 | $10.30 | 44532 |
| 2023-12-13 | 9.17 | $9.38 | 19300 |
| 2023-12-12 | 9.14 | $9.24 | 33544 |
| 2023-12-11 | 9.12 | $9.26 | 27015 |
| 2023-12-08 | 9.10 | $9.11 | 17336 |
| 2023-12-07 | 9.08 | $9.22 | 10010 |
| 2023-12-06 | 9.06 | $9.16 | 9101 |
| 2023-12-05 | 9.03 | $9.14 | 7900 |
| 2023-12-04 | 9.00 | $9.24 | 74947 |
| 2023-12-01 | 8.95 | $9.36 | 26138 |
| 2023-11-30 | 8.89 | $9.06 | 11800 |
| 2023-11-29 | 8.85 | $9.27 | 10200 |
| 2023-11-28 | 8.78 | $9.02 | 12300 |
| 2023-11-27 | 8.73 | $8.92 | 7924 |
| 2023-11-24 | 8.68 | $8.88 | 16400 |
| 2023-11-22 | 8.63 | $8.90 | 6410 |
| 2023-11-21 | 8.57 | $8.90 | 11400 |
| 2023-11-20 | 8.52 | $9.14 | 15441 |
| 2023-11-17 | 8.43 | $9.02 | 31600 |
| 2023-11-16 | 8.36 | $8.81 | 51600 |
| 2023-11-15 | 8.31 | $9.09 | 13000 |
| 2023-11-14 | 8.24 | $8.98 | 41200 |
| 2023-11-13 | 8.17 | $8.43 | 38520 |
| 2023-11-10 | 8.16 | $8.46 | 24123 |
| 2023-11-09 | 8.16 | $8.50 | 37000 |
| 2023-11-08 | 8.14 | $8.27 | 11837 |
| 2023-11-07 | 8.16 | $8.06 | 30800 |
| 2023-11-06 | 8.20 | $8.10 | 36900 |
| 2023-11-03 | 8.24 | $8.31 | 20800 |
| 2023-11-02 | 8.26 | $7.92 | 14928 |
| 2023-11-01 | 8.32 | $7.64 | 62700 |
| 2023-10-31 | 8.41 | $7.58 | 139045 |
| 2023-10-30 | 8.52 | $7.66 | 24000 |
| 2023-10-27 | 8.62 | $7.33 | 15800 |
| 2023-10-26 | 8.77 | $7.53 | 37200 |
| 2023-10-25 | 8.91 | $8.47 | 14300 |
| 2023-10-24 | 8.96 | $8.67 | 28000 |
| 2023-10-23 | 9.00 | $8.98 | 39700 |
| 2023-10-20 | 9.01 | $8.85 | 17230 |
| 2023-10-19 | 9.03 | $8.88 | 32300 |
| 2023-10-18 | 9.05 | $9.07 | 18909 |
| 2023-10-17 | 9.06 | $9.38 | 26035 |
| 2023-10-16 | 9.04 | $9.20 | 52027 |
| 2023-10-13 | 9.04 | $8.89 | 37715 |
| 2023-10-12 | 9.07 | $8.95 | 25715 |
| 2023-10-11 | 9.10 | $8.98 | 18707 |
| 2023-10-10 | 9.14 | $8.94 | 16200 |
| 2023-10-09 | 9.18 | $8.61 | 8100 |
| 2023-10-06 | 9.26 | $8.88 | 22800 |
| 2023-10-05 | 9.32 | $8.82 | 18100 |
| 2023-10-04 | 9.39 | $8.92 | 7200 |
| 2023-10-03 | 9.46 | $8.95 | 13200 |
| 2023-10-02 | 9.54 | $9.24 | 20600 |
| 2023-09-29 | 9.59 | $9.53 | 16008 |
| 2023-09-28 | 9.62 | $9.45 | 22605 |
| 2023-09-27 | 9.65 | $9.35 | 14205 |
| 2023-09-26 | 9.70 | $9.03 | 9547 |
| 2023-09-25 | 9.78 | $9.39 | 9400 |
| 2023-09-22 | 9.83 | $9.40 | 17114 |
| 2023-09-21 | 9.87 | $9.39 | 5008 |
| 2023-09-20 | 9.91 | $9.56 | 7100 |
| 2023-09-19 | 9.94 | $9.71 | 14837 |
| 2023-09-18 | 9.96 | $9.48 | 114400 |
| 2023-09-15 | 9.99 | $10.07 | 20600 |
| 2023-09-14 | 9.97 | $10.06 | 8200 |
| 2023-09-13 | 9.95 | $9.88 | 14841 |
| 2023-09-12 | 9.95 | $9.97 | 4702 |
| 2023-09-11 | 9.94 | $10.17 | 7746 |
| 2023-09-08 | 9.91 | $10.07 | 7108 |
| 2023-09-07 | 9.89 | $10.22 | 7800 |
| 2023-09-06 | 9.85 | $10.37 | 4618 |
| 2023-09-05 | 9.80 | $10.39 | 17100 |
| 2023-09-01 | 9.75 | $10.22 | 7144 |
| 2023-08-31 | 9.72 | $10.01 | 5000 |
| 2023-08-30 | 9.70 | $9.76 | 12133 |
| 2023-08-29 | 9.72 | $9.71 | 19934 |
| 2023-08-28 | 9.74 | $9.51 | 9800 |
| 2023-08-25 | 9.78 | $9.26 | 8300 |
| 2023-08-24 | 9.85 | $9.31 | 7200 |
| 2023-08-23 | 9.93 | $9.54 | 4813 |
| 2023-08-22 | 9.98 | $9.54 | 7513 |
| 2023-08-21 | 10.03 | $9.51 | 30733 |
| 2023-08-18 | 10.09 | $9.72 | 5100 |
| 2023-08-17 | 10.12 | $9.68 | 6827 |
| 2023-08-16 | 10.16 | $9.97 | 9000 |
| 2023-08-15 | 10.18 | $10.03 | 6727 |
| 2023-08-14 | 10.18 | $10.12 | 11700 |
| 2023-08-11 | 10.18 | $10.04 | 32100 |
| 2023-08-10 | 10.19 | $10.31 | 11800 |
| 2023-08-09 | 10.16 | $10.39 | 4500 |
| 2023-08-08 | 10.13 | $10.07 | 7728 |
| 2023-08-07 | 10.13 | $10.33 | 5600 |
| 2023-08-04 | 10.09 | $10.36 | 9920 |
| 2023-08-03 | 10.04 | $10.20 | 9600 |
| 2023-08-02 | 10.01 | $10.18 | 11826 |
| 2023-08-01 | 9.97 | $10.36 | 5300 |
| 2023-07-31 | 9.92 | $10.41 | 8900 |
| 2023-07-28 | 9.86 | $10.53 | 7408 |
| 2023-07-27 | 9.78 | $10.25 | 28922 |
| 2023-07-26 | 9.72 | $9.69 | 12544 |
| 2023-07-25 | 9.72 | $9.75 | 6109 |
| 2023-07-24 | 9.70 | $9.56 | 4600 |
| 2023-07-21 | 9.69 | $9.75 | 3100 |
| 2023-07-20 | 9.66 | $9.72 | 12600 |
| 2023-07-19 | 9.63 | $10.09 | 5900 |
| 2023-07-18 | 9.55 | $10.19 | 6128 |
| 2023-07-17 | 9.45 | $9.87 | 12423 |
| 2023-07-14 | 9.39 | $9.86 | 19021 |
| 2023-07-13 | 9.32 | $9.82 | 14600 |
| 2023-07-12 | 9.25 | $9.75 | 7200 |
| 2023-07-11 | 9.19 | $9.40 | 7337 |
| 2023-07-10 | 9.16 | $9.26 | 12100 |
| 2023-07-07 | 9.15 | $9.02 | 18900 |
| 2023-07-06 | 9.16 | $9.34 | 23125 |
| 2023-07-05 | 9.13 | $9.61 | 9213 |
| 2023-07-03 | 9.08 | $9.96 | 3700 |
| 2023-06-30 | 8.99 | $10.05 | 7300 |
| 2023-06-29 | 8.88 | $9.31 | 7900 |
| 2023-06-28 | 8.84 | $9.03 | 12500 |
| 2023-06-27 | 8.83 | $8.81 | 11545 |
| 2023-06-26 | 8.84 | $8.42 | 8400 |
| 2023-06-23 | 8.89 | $8.54 | 4706 |
| 2023-06-22 | 8.93 | $8.57 | 8100 |
| 2023-06-21 | 8.97 | $8.30 | 5309 |
| 2023-06-20 | 9.04 | $8.32 | 8700 |
| 2023-06-16 | 9.11 | $8.89 | 24216 |
| 2023-06-15 | 9.13 | $9.34 | 4400 |
| 2023-06-14 | 9.11 | $9.29 | 6533 |
| 2023-06-13 | 9.10 | $9.38 | 9039 |
| 2023-06-12 | 9.07 | $9.25 | 6943 |
| 2023-06-09 | 9.06 | $9.16 | 2600 |
| 2023-06-08 | 9.05 | $9.35 | 10301 |
| 2023-06-07 | 9.03 | $9.02 | 4500 |
| 2023-06-06 | 9.05 | $8.98 | 16800 |
| 2023-06-05 | 9.07 | $8.99 | 20707 |
| 2023-06-02 | 9.10 | $9.09 | 8700 |
| 2023-06-01 | 9.13 | $8.81 | 4500 |
| 2023-05-31 | 9.19 | $8.68 | 11900 |
| 2023-05-30 | 9.27 | $8.85 | 16425 |
| 2023-05-26 | 9.34 | $9.01 | 5200 |
| 2023-05-25 | 9.41 | $8.78 | 9600 |
| 2023-05-24 | 9.50 | $8.94 | 9713 |
| 2023-05-23 | 9.58 | $9.17 | 25135 |
| 2023-05-22 | 9.64 | $9.44 | 220441 |
| 2023-05-19 | 9.68 | $9.51 | 849900 |
| 2023-05-18 | 9.71 | $9.36 | 243746 |
| 2023-05-17 | 9.76 | $9.36 | 71943 |
| 2023-05-16 | 9.82 | $9.15 | 37017 |
| 2023-05-15 | 9.90 | $9.24 | 393000 |
| 2023-05-12 | 9.97 | $9.22 | 717917 |
| 2023-05-11 | 10.05 | $9.54 | 58300 |
| 2023-05-10 | 10.09 | $9.60 | 34800 |
| 2023-05-09 | 10.13 | $10.01 | 8603 |
| 2023-05-08 | 10.13 | $10.08 | 3947 |
| 2023-05-05 | 10.11 | $10.38 | 27400 |
| 2023-05-04 | 10.06 | $10.16 | 7300 |
| 2023-05-03 | 10.02 | $10.43 | 8848 |
| 2023-05-02 | 9.95 | $10.58 | 10710 |
| 2023-05-01 | 9.87 | $10.21 | 7300 |
| 2023-04-28 | 9.81 | $10.26 | 32800 |
| 2023-04-27 | 9.75 | $9.97 | 42500 |
| 2023-04-26 | 9.71 | $9.82 | 16743 |
| 2023-04-25 | 9.69 | $9.84 | 9900 |
| 2023-04-24 | 9.66 | $9.97 | 30907 |
| 2023-04-21 | 9.61 | $9.92 | 80243 |
| 2023-04-20 | 9.56 | $10.27 | 12043 |
| 2023-04-19 | 9.46 | $10.35 | 17300 |
| 2023-04-18 | 9.35 | $9.89 | 4000 |
| 2023-04-17 | 9.28 | $9.74 | 11000 |
| 2023-04-14 | 9.21 | $9.55 | 5501 |
| 2023-04-13 | 9.15 | $9.49 | 16015 |
| 2023-04-12 | 9.08 | $9.23 | 8500 |
| 2023-04-11 | 9.04 | $9.24 | 7900 |
| 2023-04-10 | 8.99 | $8.85 | 27900 |
| 2023-04-06 | 8.98 | $8.94 | 18400 |
| 2023-04-05 | 8.96 | $8.84 | 11742 |
| 2023-04-04 | 8.95 | $9.41 | 26400 |
| 2023-04-03 | 8.89 | $9.58 | 16649 |
| 2023-03-31 | 8.81 | $9.62 | 7600 |
| 2023-03-30 | 8.73 | $9.73 | 7500 |
| 2023-03-29 | 8.64 | $9.45 | 48100 |
| 2023-03-28 | 8.58 | $9.17 | 15500 |
| 2023-03-27 | 8.54 | $8.92 | 19200 |
| 2023-03-24 | 8.54 | $8.64 | 8500 |
| 2023-03-23 | 8.56 | $8.86 | 32212 |
| 2023-03-22 | 8.57 | $8.51 | 8217 |
| 2023-03-21 | 8.62 | $8.22 | 62400 |
| 2023-03-20 | 8.70 | $7.87 | 6900 |
| 2023-03-17 | 8.83 | $7.62 | 27100 |
| 2023-03-16 | 8.99 | $7.96 | 20700 |
| 2023-03-15 | 9.13 | $7.82 | 19300 |
| 2023-03-14 | 9.30 | $8.42 | 85500 |
| 2023-03-13 | 9.41 | $8.29 | 18230 |
| 2023-03-10 | 9.55 | $8.67 | 73400 |
| 2023-03-09 | 9.65 | $9.10 | 15926 |
| 2023-03-08 | 9.73 | $9.32 | 6735 |
| 2023-03-07 | 9.78 | $9.40 | 17332 |
| 2023-03-06 | 9.83 | $9.66 | 14443 |
| 2023-03-03 | 9.87 | $9.58 | 28415 |
| 2023-03-02 | 9.92 | $9.73 | 13240 |
| 2023-03-01 | 9.95 | $10.10 | 43433 |
| 2023-02-28 | 9.96 | $9.75 | 16021 |
| 2023-02-27 | 9.99 | $9.81 | 33500 |
| 2023-02-24 | 10.02 | $9.55 | 8139 |
| 2023-02-23 | 10.08 | $9.74 | 20417 |
| 2023-02-22 | 10.12 | $9.57 | 9600 |
| 2023-02-21 | 10.18 | $9.63 | 76634 |
| 2023-02-17 | 10.24 | $10.03 | 20018 |
| 2023-02-16 | 10.25 | $10.27 | 9231 |
| 2023-02-15 | 10.24 | $10.37 | 93944 |
| 2023-02-14 | 10.21 | $10.09 | 6249 |
| 2023-02-13 | 10.21 | $10.01 | 6200 |
| 2023-02-10 | 10.22 | $9.94 | 50545 |
| 2023-02-09 | 10.22 | $10.17 | 26224 |
| 2023-02-08 | 10.20 | $10.27 | 12530 |
| 2023-02-07 | 10.17 | $10.50 | 25200 |
| 2023-02-06 | 10.11 | $10.32 | 31300 |
| 2023-02-03 | 10.06 | $10.88 | 19000 |
| 2023-02-02 | 9.94 | $10.90 | 29200 |
| 2023-02-01 | 9.81 | $10.70 | 13612 |
| 2023-01-31 | 9.69 | $9.99 | 4929 |
| 2023-01-30 | 9.62 | $9.88 | 23900 |
| 2023-01-27 | 9.55 | $10.04 | 11200 |
| 2023-01-26 | 9.45 | $9.86 | 8500 |
| 2023-01-25 | 9.36 | $9.88 | 29100 |
| 2023-01-24 | 9.24 | $9.91 | 17417 |
| 2023-01-23 | 9.12 | $10.07 | 125808 |
| 2023-01-20 | 8.96 | $9.88 | 22600 |
| 2023-01-19 | 8.80 | $9.18 | 19446 |
| 2023-01-18 | 8.71 | $9.40 | 6636 |
| 2023-01-17 | 8.58 | $9.59 | 41100 |
| 2023-01-13 | 8.42 | $9.72 | 15400 |
| 2023-01-12 | 8.24 | $9.24 | 58232 |
| 2023-01-11 | 8.10 | $9.34 | 12031 |
| 2023-01-10 | 7.94 | $9.00 | 29709 |
| 2023-01-09 | 7.81 | $9.23 | 70000 |
| 2023-01-06 | 7.64 | $8.97 | 150700 |
| 2023-01-05 | 7.49 | $8.80 | 51000 |
| 2023-01-04 | 7.34 | $8.40 | 38900 |
| 2023-01-03 | 7.23 | $7.91 | 245822 |
| 2022-12-30 | 7.16 | $7.08 | 35100 |
| 2022-12-29 | 7.18 | $7.23 | 10626 |
| 2022-12-28 | 7.18 | $7.00 | 21842 |
| 2022-12-27 | 7.20 | $7.12 | 23448 |
| 2022-12-23 | 7.21 | $7.16 | 15200 |
| 2022-12-22 | 7.22 | $6.88 | 85700 |
| 2022-12-21 | 7.25 | $7.09 | 29800 |
| 2022-12-20 | 7.26 | $7.04 | 51144 |
| 2022-12-19 | 7.27 | $7.16 | 33326 |
| 2022-12-16 | 7.28 | $7.08 | 29337 |
| 2022-12-15 | 7.29 | $7.30 | 23639 |
| 2022-12-14 | 7.27 | $7.66 | 36100 |
| 2022-12-13 | 7.23 | $7.74 | 62500 |
| 2022-12-12 | 7.17 | $7.47 | 40707 |
| 2022-12-09 | 7.14 | $7.29 | 47446 |
| 2022-12-08 | 7.12 | $7.00 | 52100 |
| 2022-12-07 | 7.12 | $6.89 | 30300 |
| 2022-12-06 | 7.14 | $7.05 | 60115 |
| 2022-12-05 | 7.13 | $7.44 | 194419 |
| 2022-12-02 | 7.08 | $7.68 | 178747 |
| 2022-12-01 | 7.00 | $7.33 | 34300 |
| 2022-11-30 | 6.94 | $7.08 | 103942 |
| 2022-11-29 | 6.90 | $6.99 | 16200 |
| 2022-11-28 | 6.86 | $7.09 | 31700 |
| 2022-11-25 | 6.81 | $7.25 | 30300 |
| 2022-11-23 | 6.73 | $6.85 | 30000 |
| 2022-11-22 | 6.68 | $6.87 | 51404 |
| 2022-11-21 | 6.63 | $6.68 | 128911 |
| 2022-11-18 | 6.58 | $6.96 | 94800 |
| 2022-11-17 | 6.50 | $6.97 | 72300 |
| 2022-11-16 | 6.42 | $7.19 | 49116 |
| 2022-11-15 | 6.30 | $7.22 | 78600 |
| 2022-11-14 | 6.17 | $7.44 | 48647 |
| 2022-11-11 | 6.01 | $7.26 | 57200 |
| 2022-11-10 | 5.86 | $6.83 | 325100 |
| 2022-11-09 | 5.74 | $6.27 | 161436 |
| 2022-11-08 | 5.67 | $6.31 | 90014 |
| 2022-11-07 | 5.59 | $6.03 | 200600 |
| 2022-11-04 | 5.52 | $6.01 | 67300 |
| 2022-11-03 | 5.45 | $5.66 | 289600 |
| 2022-11-02 | 5.42 | $5.63 | 88108 |
| 2022-11-01 | 5.38 | $5.69 | 111600 |
| 2022-10-31 | 5.33 | $5.49 | 80400 |
| 2022-10-28 | 5.30 | $5.57 | 33600 |
| 2022-10-27 | 5.26 | $5.55 | 96600 |
| 2022-10-26 | 5.21 | $5.49 | 37247 |
| 2022-10-25 | 5.17 | $5.29 | 110100 |
| 2022-10-24 | 5.15 | $5.34 | 113600 |
| 2022-10-21 | 5.12 | $5.41 | 44926 |
| 2022-10-20 | 5.08 | $5.45 | 74325 |
| 2022-10-19 | 5.04 | $5.41 | 63614 |
| 2022-10-18 | 4.99 | $5.54 | 178334 |
| 2022-10-17 | 4.93 | $5.32 | 203100 |
| 2022-10-14 | 4.90 | $5.04 | 88532 |
| 2022-10-13 | 4.89 | $5.07 | 205300 |
| 2022-10-12 | 4.88 | $4.68 | 111200 |
| 2022-10-11 | 4.91 | $4.90 | 308400 |
| 2022-10-10 | 4.94 | $4.79 | 134039 |
| 2022-10-07 | 5.00 | $4.66 | 80700 |
| 2022-10-06 | 5.08 | $4.86 | 87800 |
| 2022-10-05 | 5.17 | $4.95 | 76800 |
| 2022-10-04 | 5.27 | $5.16 | 296200 |
| 2022-10-03 | 5.37 | $4.90 | 229741 |
| 2022-09-30 | 5.52 | $4.77 | 69300 |
| 2022-09-29 | 5.70 | $4.69 | 132300 |
| 2022-09-28 | 5.92 | $5.15 | 117700 |
| 2022-09-27 | 6.11 | $4.83 | 425300 |
| 2022-09-26 | 6.36 | $4.90 | 84630 |
| 2022-09-23 | 6.62 | $4.93 | 334200 |
| 2022-09-22 | 6.91 | $4.79 | 124000 |
| 2022-09-21 | 7.23 | $4.95 | 162000 |
| 2022-09-20 | 7.57 | $5.15 | 295946 |
| 2022-09-19 | 7.90 | $5.38 | 333546 |
| 2022-09-16 | 8.23 | $5.51 | 549400 |
| 2022-09-15 | 8.58 | $5.56 | 1.2M |
| 2022-09-14 | 8.96 | $5.91 | 207900 |
| 2022-09-13 | 9.32 | $7.98 | 230532 |
| 2022-09-12 | 9.50 | $8.69 | 198400 |
| 2022-09-09 | 9.63 | $8.57 | 159617 |
| 2022-09-08 | 9.78 | $8.87 | 125500 |
| 2022-09-07 | 9.92 | $9.33 | 213640 |
| 2022-09-06 | 10.02 | $9.29 | 174600 |
| 2022-09-02 | 10.14 | $9.51 | 108400 |
| 2022-09-01 | 10.24 | $9.67 | 132345 |
| 2022-08-31 | 10.33 | $9.89 | 617046 |
| 2022-08-30 | 10.41 | $10.06 | 418127 |
| 2022-08-29 | 10.48 | $9.96 | 518800 |
| 2022-08-26 | 10.56 | $9.77 | 409700 |
| 2022-08-25 | 10.67 | $9.97 | 68600 |
| 2022-08-24 | 10.76 | $9.83 | 240008 |
| 2022-08-23 | 10.87 | $9.64 | 191747 |
| 2022-08-22 | 11.01 | $9.63 | 102100 |
| 2022-08-19 | 11.15 | $10.38 | 31500 |
| 2022-08-18 | 11.23 | $10.93 | 37300 |
| 2022-08-17 | 11.25 | $11.35 | 15600 |
| 2022-08-16 | 11.24 | $11.55 | 92000 |
| 2022-08-15 | 11.21 | $11.16 | 18028 |
| 2022-08-12 | 11.21 | $11.32 | 12200 |
| 2022-08-11 | 11.20 | $11.53 | 14300 |
| 2022-08-10 | 11.16 | $11.52 | 28900 |
| 2022-08-09 | 11.11 | $10.65 | 47825 |
| 2022-08-08 | 11.15 | $11.24 | 38600 |
| 2022-08-05 | 11.13 | $11.41 | 25600 |
| 2022-08-04 | 11.08 | $11.64 | 18339 |
| 2022-08-03 | 11.01 | $11.08 | 79730 |
| 2022-08-02 | 10.99 | $10.72 | 37019 |
| 2022-08-01 | 11.00 | $11.38 | 97219 |
| 2022-07-29 | 10.95 | $11.36 | 35400 |
| 2022-07-28 | 10.89 | $10.42 | 91904 |
| 2022-07-27 | 10.92 | $10.94 | 45508 |
| 2022-07-26 | 10.90 | $10.62 | 77600 |
| 2022-07-25 | 10.91 | $11.39 | 48324 |
| 2022-07-22 | 10.85 | $11.29 | 26723 |
| 2022-07-21 | 10.79 | $11.47 | 53907 |
| 2022-07-20 | 10.71 | $11.73 | 161400 |
| 2022-07-19 | 10.59 | $11.67 | 292900 |
| 2022-07-18 | 10.48 | $10.72 | 146200 |
| 2022-07-15 | 10.46 | $10.49 | 81547 |
| 2022-07-14 | 10.46 | $10.30 | 76807 |
| 2022-07-13 | 10.48 | $10.35 | 93700 |
| 2022-07-12 | 10.49 | $10.53 | 230318 |
| 2022-07-11 | 10.49 | $10.30 | 167000 |
| 2022-07-08 | 10.52 | $10.87 | 81714 |
| 2022-07-07 | 10.50 | $10.70 | 120106 |
| 2022-07-06 | 10.50 | $10.16 | 315300 |
| 2022-07-05 | 10.57 | $9.83 | 185236 |
| 2022-07-01 | 10.68 | $10.73 | 30200 |
| 2022-06-30 | 10.71 | $10.41 | 90522 |
| 2022-06-29 | 10.78 | $10.46 | 63600 |
| 2022-06-28 | 10.86 | $10.62 | 134042 |
| 2022-06-27 | 10.92 | $10.97 | 103143 |
| 2022-06-24 | 10.96 | $10.55 | 54230 |
| 2022-06-23 | 11.04 | $10.21 | 72000 |
| 2022-06-22 | 11.16 | $10.59 | 131900 |
| 2022-06-21 | 11.25 | $10.67 | 84700 |
| 2022-06-17 | 11.34 | $10.51 | 62820 |
| 2022-06-16 | 11.46 | $10.41 | 101100 |
| 2022-06-15 | 11.58 | $10.74 | 103536 |
| 2022-06-14 | 11.69 | $10.16 | 228700 |
| 2022-06-13 | 11.86 | $10.36 | 67100 |
| 2022-06-10 | 12.01 | $11.19 | 39300 |
| 2022-06-09 | 12.09 | $11.67 | 28603 |
| 2022-06-08 | 12.13 | $12.30 | 64700 |
| 2022-06-07 | 12.10 | $12.45 | 111128 |
| 2022-06-06 | 12.07 | $12.40 | 32800 |
| 2022-06-03 | 12.04 | $12.07 | 37700 |
| 2022-06-02 | 12.04 | $12.53 | 149900 |
| 2022-06-01 | 12.02 | $12.08 | 60808 |
| 2022-05-31 | 12.04 | $12.32 | 127400 |
| 2022-05-27 | 12.05 | $12.14 | 51201 |
| 2022-05-26 | 12.08 | $11.84 | 18000 |
| 2022-05-25 | 12.15 | $11.61 | 60717 |
| 2022-05-24 | 12.25 | $11.61 | 81300 |
| 2022-05-23 | 12.37 | $12.07 | 67549 |
| 2022-05-20 | 12.46 | $11.70 | 37300 |
| 2022-05-19 | 12.60 | $11.89 | 45100 |
| 2022-05-18 | 12.74 | $11.61 | 39100 |
| 2022-05-17 | 12.93 | $12.84 | 97600 |
| 2022-05-16 | 13.01 | $11.96 | 73445 |
| 2022-05-13 | 13.18 | $12.05 | 29500 |
| 2022-05-12 | 13.36 | $11.31 | 81200 |
| 2022-05-11 | 13.62 | $12.14 | 101304 |
| 2022-05-10 | 13.82 | $12.46 | 192240 |
| 2022-05-09 | 13.99 | $12.48 | 67600 |
| 2022-05-06 | 14.18 | $12.98 | 99928 |
| 2022-05-05 | 14.33 | $13.38 | 74100 |
| 2022-05-04 | 14.44 | $14.29 | 85000 |
| 2022-05-03 | 14.48 | $13.95 | 148749 |
| 2022-05-02 | 14.57 | $13.43 | 106200 |
| 2022-04-29 | 14.71 | $13.73 | 49300 |
| 2022-04-28 | 14.84 | $14.01 | 83615 |
| 2022-04-27 | 14.96 | $14.21 | 99700 |
| 2022-04-26 | 15.08 | $14.23 | 116500 |
| 2022-04-25 | 15.21 | $15.37 | 41042 |
| 2022-04-22 | 15.23 | $15.47 | 115500 |
| 2022-04-21 | 15.25 | $15.67 | 28300 |
| 2022-04-20 | 15.27 | $15.34 | 83724 |
| 2022-04-19 | 15.36 | $14.83 | 165700 |
| 2022-04-18 | 15.51 | $14.30 | 84121 |
| 2022-04-14 | 15.76 | $14.62 | 42400 |
| 2022-04-13 | 16.00 | $14.71 | 106400 |
| 2022-04-12 | 16.27 | $14.50 | 113309 |
| 2022-04-11 | 16.59 | $14.57 | 97228 |
| 2022-04-08 | 16.93 | $15.02 | 61112 |
| 2022-04-07 | 17.24 | $14.95 | 51409 |
| 2022-04-06 | 17.58 | $15.05 | 64100 |
| 2022-04-05 | 17.94 | $16.13 | 95500 |
| 2022-04-04 | 18.21 | $16.30 | 66500 |
| 2022-04-01 | 18.46 | $16.42 | 55300 |
| 2022-03-31 | 18.71 | $16.58 | 60200 |
| 2022-03-30 | 18.97 | $17.17 | 19047 |
| 2022-03-29 | 19.17 | $17.59 | 95900 |
| 2022-03-28 | 19.35 | $16.69 | 57600 |
| 2022-03-25 | 19.63 | $16.34 | 35800 |
| 2022-03-24 | 19.96 | $17.07 | 28400 |
| 2022-03-23 | 20.24 | $19.81 | 50200 |
| 2022-03-22 | 20.27 | $21.03 | 88900 |
| 2022-03-21 | 20.18 | $21.05 | 43500 |
| 2022-03-18 | 20.10 | $21.39 | 45143 |
| 2022-03-17 | 19.99 | $21.72 | 35029 |
| 2022-03-16 | 19.86 | $21.44 | 20123 |
| 2022-03-15 | 19.76 | $20.23 | 153749 |
| 2022-03-14 | 19.78 | $20.36 | 74437 |
| 2022-03-11 | 19.80 | $19.32 | 32630 |
| 2022-03-10 | 19.93 | $19.18 | 76000 |
| 2022-03-09 | 20.10 | $20.16 | 65800 |
| 2022-03-08 | 20.19 | $18.09 | 194700 |
| 2022-03-07 | 20.50 | $17.81 | 74500 |
| 2022-03-04 | 20.85 | $18.22 | 72900 |
| 2022-03-03 | 21.19 | $20.28 | 64800 |
| 2022-03-02 | 21.34 | $19.42 | 43244 |
| 2022-03-01 | 21.60 | $19.02 | 126735 |
| 2022-02-28 | 21.91 | $20.00 | 68300 |
| 2022-02-25 | 22.14 | $21.13 | 36300 |
| 2022-02-24 | 22.27 | $20.61 | 56800 |
| 2022-02-23 | 22.46 | $21.44 | 77220 |
| 2022-02-22 | 22.57 | $21.41 | 31200 |
| 2022-02-18 | 22.70 | $22.63 | 11300 |
| 2022-02-17 | 22.72 | $22.68 | 57400 |
| 2022-02-16 | 22.74 | $22.88 | 15634 |
| 2022-02-15 | 22.76 | $22.73 | 46000 |
| 2022-02-14 | 22.80 | $21.94 | 30806 |
| 2022-02-11 | 22.94 | $22.46 | 59600 |
| 2022-02-10 | 23.04 | $22.87 | 91247 |
| 2022-02-09 | 23.12 | $23.21 | 32600 |
| 2022-02-08 | 23.19 | $22.63 | 37230 |
| 2022-02-07 | 23.33 | $22.68 | 32945 |
| 2022-02-04 | 23.48 | $22.65 | 46905 |
| 2022-02-03 | 23.67 | $22.61 | 23633 |
| 2022-02-02 | 23.88 | $23.35 | 16342 |
| 2022-02-01 | 24.04 | $23.25 | 26019 |
| 2022-01-31 | 24.23 | $22.95 | 36932 |
| 2022-01-28 | 24.48 | $22.24 | 26340 |
| 2022-01-27 | 24.82 | $22.29 | 138245 |
| 2022-01-26 | 25.17 | $22.83 | 75803 |
| 2022-01-25 | 25.50 | $22.54 | 34028 |
| 2022-01-24 | 25.88 | $23.42 | 24948 |
| 2022-01-21 | 26.20 | $24.14 | 23512 |
| 2022-01-20 | 26.46 | $25.13 | 19800 |
| 2022-01-19 | 26.63 | $24.95 | 20800 |
| 2022-01-18 | 26.82 | $24.97 | 16231 |
| 2022-01-14 | 27.02 | $26.19 | 12510 |
| 2022-01-13 | 27.11 | $26.08 | 5900 |
| 2022-01-12 | 27.21 | $26.67 | 7100 |
| 2022-01-11 | 27.26 | $26.69 | 15124 |
| 2022-01-10 | 27.31 | $26.40 | 16800 |
| 2022-01-07 | 27.40 | $26.82 | 8000 |
| 2022-01-06 | 27.45 | $27.51 | 8600 |
| 2022-01-05 | 27.44 | $28.09 | 11900 |
| 2022-01-04 | 27.37 | $28.18 | 8604 |
| 2022-01-03 | 27.29 | $27.71 | 10915 |
| 2021-12-31 | 27.26 | $27.55 | 3400 |
| 2021-12-30 | 27.24 | $27.32 | 5705 |
| 2021-12-29 | 27.25 | $27.67 | 8100 |
| 2021-12-28 | 27.22 | $27.75 | 8409 |
| 2021-12-27 | 27.18 | $27.49 | 5915 |
| 2021-12-23 | 27.16 | $27.21 | 22947 |
| 2021-12-22 | 27.16 | $26.90 | 10642 |
| 2021-12-21 | 27.20 | $26.22 | 15800 |
| 2021-12-20 | 27.31 | $26.25 | 10900 |
| 2021-12-17 | 27.43 | $26.59 | 11300 |
| 2021-12-16 | 27.52 | $27.11 | 13949 |
| 2021-12-15 | 27.57 | $27.28 | 12306 |
| 2021-12-14 | 27.62 | $27.14 | 18407 |
| 2021-12-13 | 27.69 | $27.44 | 29100 |
| 2021-12-10 | 27.74 | $27.62 | 7439 |
| 2021-12-09 | 27.77 | $27.60 | 12800 |
| 2021-12-08 | 27.81 | $28.64 | 7500 |
| 2021-12-07 | 27.75 | $28.10 | 25620 |
| 2021-12-06 | 27.73 | $27.90 | 19500 |
| 2021-12-03 | 27.74 | $27.60 | 25709 |
| 2021-12-02 | 27.78 | $27.90 | 17008 |
| 2021-12-01 | 27.79 | $27.40 | 16948 |
| 2021-11-30 | 27.84 | $27.08 | 19000 |
| 2021-11-29 | 27.93 | $26.64 | 18000 |
| 2021-11-26 | 28.07 | $26.56 | 7319 |
| 2021-11-24 | 28.21 | $27.02 | 11500 |
| 2021-11-23 | 28.31 | $27.51 | 7100 |
| 2021-11-22 | 28.36 | $28.14 | 42640 |
| 2021-11-19 | 28.34 | $28.46 | 28900 |
| 2021-11-18 | 28.27 | $28.65 | 9600 |
| 2021-11-17 | 28.17 | $28.82 | 5700 |
| 2021-11-16 | 28.04 | $29.14 | 8441 |
| 2021-11-15 | 27.86 | $28.96 | 7110 |
| 2021-11-12 | 27.68 | $28.86 | 10430 |
| 2021-11-11 | 27.49 | $28.54 | 6200 |
| 2021-11-10 | 27.31 | $28.23 | 4438 |
| 2021-11-09 | 27.14 | $28.06 | 7605 |
| 2021-11-08 | 26.96 | $28.10 | 7949 |
| 2021-11-05 | 26.75 | $27.59 | 8600 |
| 2021-11-04 | 26.57 | $28.10 | 8429 |
| 2021-11-03 | 26.32 | $28.19 | 22000 |
| 2021-11-02 | 26.03 | $27.44 | 8300 |
| 2021-11-01 | 25.79 | $27.25 | 5700 |
| 2021-10-29 | 25.55 | $27.28 | 6600 |
| 2021-10-28 | 25.29 | $27.34 | 3548 |
| 2021-10-27 | 25.00 | $26.37 | 12000 |
| 2021-10-26 | 24.79 | $27.06 | 21800 |
| 2021-10-25 | 24.51 | $25.60 | 14042 |
| 2021-10-22 | 24.35 | $25.80 | 14800 |
| 2021-10-21 | 24.16 | $25.65 | 4500 |
| 2021-10-20 | 23.99 | $25.55 | 10200 |
| 2021-10-19 | 23.81 | $25.24 | 10900 |
| 2021-10-18 | 23.66 | $24.69 | 5700 |
| 2021-10-15 | 23.55 | $24.78 | 5720 |
| 2021-10-14 | 23.43 | $24.38 | 9900 |
| 2021-10-13 | 23.35 | $23.86 | 27500 |
| 2021-10-12 | 23.33 | $23.42 | 14400 |
| 2021-10-11 | 23.35 | $23.03 | 23525 |
| 2021-10-08 | 23.43 | $23.08 | 15200 |
| 2021-10-07 | 23.52 | $22.89 | 17108 |
| 2021-10-06 | 23.64 | $22.69 | 13633 |
| 2021-10-05 | 23.79 | $23.16 | 22606 |
| 2021-10-04 | 23.92 | $22.85 | 7200 |
| 2021-10-01 | 24.10 | $22.92 | 19408 |
| 2021-09-30 | 24.29 | $23.36 | 12300 |
| 2021-09-29 | 24.45 | $23.49 | 4742 |
| 2021-09-28 | 24.61 | $23.89 | 10615 |
| 2021-09-27 | 24.75 | $24.12 | 7036 |
| 2021-09-24 | 24.88 | $24.17 | 12014 |
| 2021-09-23 | 25.01 | $24.21 | 7900 |
| 2021-09-22 | 25.15 | $24.03 | 6300 |
| 2021-09-21 | 25.32 | $23.52 | 42200 |
| 2021-09-20 | 25.54 | $23.89 | 10600 |
| 2021-09-17 | 25.74 | $23.89 | 8700 |
| 2021-09-16 | 25.95 | $24.18 | 20200 |
| 2021-09-15 | 26.14 | $24.96 | 11000 |
| 2021-09-14 | 26.26 | $25.62 | 8323 |
| 2021-09-13 | 26.32 | $26.03 | 3400 |
| 2021-09-10 | 26.35 | $26.00 | 10901 |
| 2021-09-09 | 26.38 | $26.09 | 5327 |
| 2021-09-08 | 26.41 | $26.12 | 9800 |
| 2021-09-07 | 26.44 | $26.91 | 4900 |
| 2021-09-03 | 26.39 | $26.57 | 3531 |
| 2021-09-02 | 26.37 | $26.69 | 5500 |
| 2021-09-01 | 26.34 | $26.66 | 10500 |
| 2021-08-31 | 26.31 | $26.70 | 4900 |
| 2021-08-30 | 26.28 | $26.61 | 5332 |
| 2021-08-27 | 26.26 | $26.62 | 8127 |
| 2021-08-26 | 26.23 | $26.14 | 5120 |
| 2021-08-25 | 26.26 | $26.03 | 2125 |
| 2021-08-24 | 26.30 | $26.08 | 3016 |
| 2021-08-23 | 26.33 | $25.83 | 5500 |
| 2021-08-20 | 26.40 | $25.55 | 11608 |
| 2021-08-19 | 26.49 | $25.90 | 6337 |
| 2021-08-18 | 26.56 | $26.22 | 2200 |
| 2021-08-17 | 26.59 | $26.27 | 3438 |
| 2021-08-16 | 26.61 | $26.69 | 4600 |
| 2021-08-13 | 26.59 | $26.80 | 5800 |
| 2021-08-12 | 26.55 | $26.87 | 5517 |
| 2021-08-11 | 26.51 | $26.78 | 4700 |
| 2021-08-10 | 26.47 | $26.42 | 6300 |
| 2021-08-09 | 26.48 | $26.06 | 16839 |
| 2021-08-06 | 26.52 | $26.40 | 4900 |
| 2021-08-05 | 26.54 | $26.87 | 4300 |
| 2021-08-04 | 26.51 | $26.57 | 4704 |
| 2021-08-03 | 26.52 | $26.57 | 3243 |
| 2021-08-02 | 26.53 | $26.63 | 6448 |
| 2021-07-30 | 26.53 | $26.73 | 10945 |
| 2021-07-29 | 26.52 | $26.87 | 7725 |
| 2021-07-28 | 26.51 | $26.32 | 15700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.45
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
13.22
Maximum
29.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.45 | $11.45 | 4245 |
| 2026-07-23 | 11.47 | $11.30 | 5200 |
| 2026-07-22 | 11.51 | $11.70 | 3800 |
| 2026-07-21 | 11.49 | $11.65 | 8500 |
| 2026-07-20 | 11.46 | $11.25 | 23410 |
| 2026-07-17 | 11.52 | $11.62 | 4300 |
| 2026-07-16 | 11.51 | $11.79 | 2330 |
| 2026-07-15 | 11.47 | $11.66 | 3800 |
| 2026-07-14 | 11.45 | $11.40 | 10641 |
| 2026-07-13 | 11.47 | $11.31 | 22828 |
| 2026-07-10 | 11.53 | $11.67 | 4539 |
| 2026-07-09 | 11.51 | $11.59 | 4220 |
| 2026-07-08 | 11.52 | $11.80 | 8000 |
| 2026-07-07 | 11.47 | $12.29 | 13119 |
| 2026-07-06 | 11.32 | $12.51 | 5129 |
| 2026-07-02 | 11.10 | $11.84 | 35126 |
| 2026-07-01 | 10.99 | $11.26 | 10507 |
| 2026-06-30 | 10.99 | $11.06 | 43900 |
| 2026-06-29 | 11.03 | $10.83 | 7910 |
| 2026-06-26 | 11.13 | $10.82 | 252400 |
| 2026-06-25 | 11.25 | $11.15 | 13910 |
| 2026-06-24 | 11.32 | $11.17 | 7400 |
| 2026-06-23 | 11.40 | $11.58 | 3741 |
| 2026-06-22 | 11.41 | $11.96 | 6812 |
| 2026-06-18 | 11.34 | $12.09 | 12443 |
| 2026-06-17 | 11.24 | $11.80 | 9740 |
| 2026-06-16 | 11.18 | $11.89 | 5017 |
| 2026-06-15 | 11.10 | $11.48 | 10803 |
| 2026-06-12 | 11.10 | $10.74 | 4044 |
| 2026-06-11 | 11.26 | $10.66 | 21638 |
| 2026-06-10 | 11.46 | $10.85 | 6700 |
| 2026-06-09 | 11.67 | $11.08 | 23147 |
| 2026-06-08 | 11.85 | $11.12 | 9600 |
| 2026-06-05 | 12.07 | $11.42 | 14542 |
| 2026-06-04 | 12.25 | $11.84 | 5737 |
| 2026-06-03 | 12.38 | $11.78 | 8340 |
| 2026-06-02 | 12.55 | $12.25 | 7538 |
| 2026-06-01 | 12.64 | $12.12 | 18900 |
| 2026-05-29 | 12.78 | $12.76 | 10400 |
| 2026-05-28 | 12.81 | $12.73 | 8332 |
| 2026-05-27 | 12.85 | $12.73 | 14800 |
| 2026-05-26 | 12.90 | $12.88 | 3849 |
| 2026-05-22 | 12.92 | $12.77 | 7500 |
| 2026-05-21 | 12.97 | $12.72 | 7618 |
| 2026-05-20 | 13.04 | $12.91 | 11400 |
| 2026-05-19 | 13.08 | $12.69 | 6900 |
| 2026-05-18 | 13.18 | $12.84 | 11335 |
| 2026-05-15 | 13.26 | $12.89 | 1421 |
| 2026-05-14 | 13.35 | $13.23 | 15300 |
| 2026-05-13 | 13.37 | $13.29 | 8004 |
| 2026-05-12 | 13.39 | $13.52 | 10500 |
| 2026-05-11 | 13.36 | $13.80 | 4500 |
| 2026-05-08 | 13.27 | $13.88 | 5133 |
| 2026-05-07 | 13.15 | $13.85 | 14300 |
| 2026-05-06 | 13.02 | $14.11 | 4200 |
| 2026-05-05 | 12.81 | $13.38 | 7800 |
| 2026-05-04 | 12.72 | $12.82 | 13100 |
| 2026-05-01 | 12.74 | $13.05 | 7100 |
| 2026-04-30 | 12.71 | $12.98 | 5100 |
| 2026-04-29 | 12.70 | $12.56 | 5109 |
| 2026-04-28 | 12.77 | $12.63 | 6604 |
| 2026-04-27 | 12.85 | $12.67 | 6000 |
| 2026-04-24 | 12.93 | $12.73 | 18200 |
| 2026-04-23 | 13.01 | $13.35 | 28104 |
| 2026-04-22 | 12.98 | $13.13 | 8405 |
| 2026-04-21 | 12.99 | $13.19 | 11618 |
| 2026-04-20 | 13.00 | $13.87 | 22022 |
| 2026-04-17 | 12.86 | $14.11 | 17544 |
| 2026-04-16 | 12.65 | $13.83 | 10900 |
| 2026-04-15 | 12.47 | $13.65 | 10518 |
| 2026-04-14 | 12.31 | $13.37 | 4100 |
| 2026-04-13 | 12.18 | $13.15 | 13700 |
| 2026-04-10 | 12.08 | $13.11 | 6900 |
| 2026-04-09 | 11.99 | $12.77 | 4700 |
| 2026-04-08 | 11.95 | $12.95 | 51400 |
| 2026-04-07 | 11.88 | $12.15 | 27100 |
| 2026-04-06 | 11.98 | $12.01 | 8700 |
| 2026-04-02 | 12.12 | $12.12 | 20300 |
| 2026-04-01 | 12.27 | $13.20 | 12100 |
| 2026-03-31 | 12.23 | $13.15 | 24700 |
| 2026-03-30 | 12.20 | $12.42 | 18505 |
| 2026-03-27 | 12.33 | $12.69 | 8300 |
| 2026-03-26 | 12.43 | $12.80 | 15000 |
| 2026-03-25 | 12.54 | $13.03 | 15500 |
| 2026-03-24 | 12.62 | $12.75 | 19000 |
| 2026-03-23 | 12.78 | $13.24 | 43706 |
| 2026-03-20 | 12.87 | $12.33 | 29800 |
| 2026-03-19 | 13.18 | $12.98 | 11700 |
| 2026-03-18 | 13.41 | $13.15 | 25400 |
| 2026-03-17 | 13.66 | $13.34 | 5105 |
| 2026-03-16 | 13.91 | $13.16 | 16600 |
| 2026-03-13 | 14.25 | $12.95 | 16300 |
| 2026-03-12 | 14.70 | $13.71 | 14500 |
| 2026-03-11 | 15.06 | $14.22 | 26939 |
| 2026-03-10 | 15.39 | $14.49 | 25300 |
| 2026-03-09 | 15.72 | $14.36 | 29800 |
| 2026-03-06 | 16.13 | $14.57 | 20703 |
| 2026-03-05 | 16.57 | $15.10 | 37500 |
| 2026-03-04 | 16.98 | $15.80 | 18935 |
| 2026-03-03 | 17.31 | $15.19 | 14244 |
| 2026-03-02 | 17.82 | $16.60 | 6900 |
| 2026-02-27 | 18.12 | $16.94 | 17000 |
| 2026-02-26 | 18.40 | $16.50 | 9937 |
| 2026-02-25 | 18.82 | $18.60 | 11100 |
| 2026-02-24 | 18.86 | $18.80 | 5500 |
| 2026-02-23 | 18.86 | $19.02 | 4500 |
| 2026-02-20 | 18.82 | $19.24 | 4300 |
| 2026-02-19 | 18.73 | $19.04 | 7600 |
| 2026-02-18 | 18.66 | $19.11 | 5112 |
| 2026-02-17 | 18.57 | $19.10 | 14300 |
| 2026-02-13 | 18.47 | $19.00 | 40644 |
| 2026-02-12 | 18.37 | $19.10 | 10500 |
| 2026-02-11 | 18.23 | $18.83 | 9913 |
| 2026-02-10 | 18.13 | $19.10 | 7517 |
| 2026-02-09 | 17.96 | $18.56 | 11100 |
| 2026-02-06 | 17.88 | $17.99 | 19400 |
| 2026-02-05 | 17.91 | $17.95 | 22624 |
| 2026-02-04 | 17.96 | $17.52 | 14944 |
| 2026-02-03 | 18.10 | $17.47 | 16600 |
| 2026-02-02 | 18.28 | $17.59 | 12900 |
| 2026-01-30 | 18.47 | $17.53 | 11700 |
| 2026-01-29 | 18.70 | $17.98 | 434700 |
| 2026-01-28 | 18.88 | $18.65 | 666100 |
| 2026-01-27 | 18.94 | $18.68 | 19500 |
| 2026-01-26 | 19.00 | $18.60 | 7100 |
| 2026-01-23 | 19.10 | $19.24 | 9700 |
| 2026-01-22 | 19.07 | $19.16 | 21801 |
| 2026-01-21 | 19.06 | $18.71 | 353731 |
| 2026-01-20 | 19.15 | $18.16 | 147100 |
| 2026-01-16 | 19.36 | $18.49 | 9122 |
| 2026-01-15 | 19.53 | $18.67 | 21639 |
| 2026-01-14 | 19.70 | $18.51 | 20020 |
| 2026-01-13 | 19.92 | $18.70 | 5500 |
| 2026-01-12 | 20.14 | $19.04 | 13705 |
| 2026-01-09 | 20.32 | $19.65 | 3013 |
| 2026-01-08 | 20.39 | $20.11 | 10800 |
| 2026-01-07 | 20.38 | $20.37 | 10724 |
| 2026-01-06 | 20.30 | $20.33 | 7300 |
| 2026-01-05 | 20.22 | $20.53 | 5449 |
| 2026-01-02 | 20.08 | $20.41 | 10315 |
| 2025-12-31 | 19.94 | $19.82 | 3500 |
| 2025-12-30 | 19.90 | $20.01 | 4329 |
| 2025-12-29 | 19.81 | $19.91 | 5400 |
| 2025-12-26 | 19.72 | $19.85 | 2538 |
| 2025-12-24 | 19.62 | $19.77 | 2908 |
| 2025-12-23 | 19.52 | $19.65 | 6126 |
| 2025-12-22 | 19.43 | $19.68 | 3549 |
| 2025-12-19 | 19.32 | $19.46 | 3900 |
| 2025-12-18 | 19.23 | $19.34 | 9600 |
| 2025-12-17 | 19.15 | $18.61 | 3338 |
| 2025-12-16 | 19.20 | $18.75 | 7600 |
| 2025-12-15 | 19.23 | $18.85 | 5246 |
| 2025-12-12 | 19.24 | $19.04 | 12100 |
| 2025-12-11 | 19.22 | $19.53 | 4717 |
| 2025-12-10 | 19.07 | $19.48 | 8838 |
| 2025-12-09 | 18.92 | $18.99 | 5900 |
| 2025-12-08 | 18.83 | $19.02 | 9600 |
| 2025-12-05 | 18.73 | $18.89 | 5717 |
| 2025-12-04 | 18.63 | $19.19 | 13540 |
| 2025-12-03 | 18.45 | $19.07 | 3500 |
| 2025-12-02 | 18.27 | $18.68 | 6016 |
| 2025-12-01 | 18.13 | $18.57 | 12300 |
| 2025-11-28 | 17.99 | $18.69 | 2400 |
| 2025-11-26 | 17.81 | $18.08 | 7100 |
| 2025-11-25 | 17.72 | $17.85 | 12437 |
| 2025-11-24 | 17.66 | $17.47 | 9400 |
| 2025-11-21 | 17.67 | $17.15 | 17700 |
| 2025-11-20 | 17.75 | $16.67 | 31300 |
| 2025-11-19 | 17.94 | $17.48 | 11300 |
| 2025-11-18 | 17.99 | $17.48 | 17441 |
| 2025-11-17 | 18.05 | $17.95 | 15200 |
| 2025-11-14 | 18.01 | $18.05 | 11400 |
| 2025-11-13 | 17.94 | $18.17 | 11400 |
| 2025-11-12 | 17.84 | $18.38 | 4027 |
| 2025-11-11 | 17.66 | $17.94 | 16800 |
| 2025-11-10 | 17.56 | $17.90 | 7400 |
| 2025-11-07 | 17.44 | $17.88 | 27100 |
| 2025-11-06 | 17.30 | $17.52 | 13526 |
| 2025-11-05 | 17.22 | $17.71 | 20300 |
| 2025-11-04 | 17.08 | $17.68 | 4700 |
| 2025-11-03 | 16.92 | $18.44 | 25000 |
| 2025-10-31 | 16.57 | $17.70 | 14400 |
| 2025-10-30 | 16.33 | $16.66 | 4000 |
| 2025-10-29 | 16.26 | $16.54 | 4200 |
| 2025-10-28 | 16.22 | $16.57 | 7700 |
| 2025-10-27 | 16.15 | $16.52 | 54115 |
| 2025-10-24 | 16.09 | $16.50 | 3700 |
| 2025-10-23 | 16.03 | $16.18 | 30934 |
| 2025-10-22 | 16.02 | $15.84 | 8224 |
| 2025-10-21 | 16.08 | $15.93 | 4646 |
| 2025-10-20 | 16.14 | $16.24 | 3242 |
| 2025-10-17 | 16.14 | $16.14 | 30047 |
| 2025-10-16 | 16.17 | $15.97 | 19904 |
| 2025-10-15 | 16.23 | $15.53 | 34100 |
| 2025-10-14 | 16.40 | $15.73 | 20306 |
| 2025-10-13 | 16.56 | $16.30 | 21307 |
| 2025-10-10 | 16.62 | $15.76 | 10100 |
| 2025-10-09 | 16.80 | $16.56 | 6200 |
| 2025-10-08 | 16.85 | $16.38 | 8700 |
| 2025-10-07 | 16.94 | $16.38 | 2400 |
| 2025-10-06 | 17.04 | $16.80 | 8700 |
| 2025-10-03 | 17.07 | $17.03 | 6308 |
| 2025-10-02 | 17.06 | $17.33 | 7700 |
| 2025-10-01 | 16.97 | $17.34 | 14515 |
| 2025-09-30 | 16.88 | $16.87 | 6500 |
| 2025-09-29 | 16.86 | $16.66 | 4400 |
| 2025-09-26 | 16.89 | $16.49 | 10708 |
| 2025-09-25 | 16.96 | $16.03 | 11000 |
| 2025-09-24 | 17.13 | $16.98 | 4943 |
| 2025-09-23 | 17.13 | $17.46 | 3819 |
| 2025-09-22 | 17.02 | $17.25 | 5300 |
| 2025-09-19 | 16.94 | $17.07 | 3833 |
| 2025-09-18 | 16.89 | $16.91 | 14400 |
| 2025-09-17 | 16.85 | $16.58 | 5028 |
| 2025-09-16 | 16.89 | $16.68 | 46150 |
| 2025-09-15 | 16.90 | $16.81 | 27462 |
| 2025-09-12 | 16.89 | $16.77 | 8200 |
| 2025-09-11 | 16.88 | $16.78 | 2526 |
| 2025-09-10 | 16.86 | $16.60 | 6704 |
| 2025-09-09 | 16.88 | $16.92 | 3803 |
| 2025-09-08 | 16.84 | $17.22 | 10424 |
| 2025-09-05 | 16.72 | $16.87 | 6848 |
| 2025-09-04 | 16.65 | $16.21 | 8441 |
| 2025-09-03 | 16.71 | $16.04 | 13712 |
| 2025-09-02 | 16.82 | $15.73 | 10729 |
| 2025-08-29 | 17.00 | $16.25 | 5700 |
| 2025-08-28 | 17.11 | $16.44 | 4000 |
| 2025-08-27 | 17.18 | $16.32 | 13600 |
| 2025-08-26 | 17.29 | $16.68 | 3200 |
| 2025-08-25 | 17.34 | $16.78 | 6135 |
| 2025-08-22 | 17.37 | $17.34 | 71619 |
| 2025-08-21 | 17.28 | $16.83 | 18900 |
| 2025-08-20 | 17.28 | $17.21 | 12136 |
| 2025-08-19 | 17.19 | $17.21 | 30732 |
| 2025-08-18 | 17.09 | $17.08 | 10400 |
| 2025-08-15 | 16.99 | $17.30 | 5100 |
| 2025-08-14 | 16.82 | $17.20 | 7110 |
| 2025-08-13 | 16.64 | $16.93 | 8446 |
| 2025-08-12 | 16.49 | $16.95 | 20500 |
| 2025-08-11 | 16.30 | $16.62 | 5900 |
| 2025-08-08 | 16.15 | $17.01 | 15300 |
| 2025-08-07 | 15.89 | $16.57 | 12616 |
| 2025-08-06 | 15.68 | $16.05 | 12011 |
| 2025-08-05 | 15.53 | $15.37 | 10500 |
| 2025-08-04 | 15.51 | $15.11 | 29400 |
| 2025-08-01 | 15.53 | $15.01 | 23437 |
| 2025-07-31 | 15.58 | $15.36 | 19200 |
| 2025-07-30 | 15.55 | $15.07 | 40900 |
| 2025-07-29 | 15.58 | $14.99 | 30538 |
| 2025-07-28 | 15.62 | $14.93 | 5200 |
| 2025-07-25 | 15.68 | $15.54 | 7325 |
| 2025-07-24 | 15.61 | $15.28 | 8242 |
| 2025-07-23 | 15.59 | $15.82 | 13000 |
| 2025-07-22 | 15.44 | $14.81 | 4942 |
| 2025-07-21 | 15.48 | $14.91 | 8029 |
| 2025-07-18 | 15.49 | $14.64 | 13500 |
| 2025-07-17 | 15.56 | $14.75 | 22600 |
| 2025-07-16 | 15.61 | $15.30 | 7600 |
| 2025-07-15 | 15.55 | $15.32 | 8800 |
| 2025-07-14 | 15.47 | $15.33 | 23600 |
| 2025-07-11 | 15.36 | $15.69 | 13500 |
| 2025-07-10 | 15.16 | $15.98 | 10405 |
| 2025-07-09 | 14.86 | $15.57 | 21500 |
| 2025-07-08 | 14.58 | $15.71 | 15819 |
| 2025-07-07 | 14.23 | $15.32 | 21100 |
| 2025-07-03 | 13.90 | $14.85 | 6700 |
| 2025-07-02 | 13.61 | $14.31 | 44734 |
| 2025-07-01 | 13.38 | $13.82 | 10211 |
| 2025-06-30 | 13.21 | $13.91 | 17400 |
| 2025-06-27 | 13.00 | $13.65 | 19500 |
| 2025-06-26 | 12.80 | $13.48 | 10200 |
| 2025-06-25 | 12.60 | $13.27 | 26100 |
| 2025-06-24 | 12.42 | $12.82 | 23244 |
| 2025-06-23 | 12.30 | $12.20 | 14344 |
| 2025-06-20 | 12.29 | $11.97 | 5600 |
| 2025-06-18 | 12.32 | $11.81 | 23900 |
| 2025-06-17 | 12.39 | $11.84 | 16737 |
| 2025-06-16 | 12.46 | $12.04 | 16200 |
| 2025-06-13 | 12.50 | $11.94 | 501201 |
| 2025-06-12 | 12.56 | $12.63 | 940100 |
| 2025-06-11 | 12.49 | $12.52 | 1.2M |
| 2025-06-10 | 12.42 | $12.37 | 1600 |
| 2025-06-09 | 12.37 | $12.49 | 900 |
| 2025-06-06 | 12.29 | $12.53 | 7100 |
| 2025-06-05 | 12.18 | $12.38 | 14931 |
| 2025-06-04 | 12.08 | $12.37 | 2329 |
| 2025-06-03 | 11.97 | $11.96 | 3830 |
| 2025-06-02 | 11.92 | $11.92 | 4100 |
| 2025-05-30 | 11.87 | $11.58 | 51803 |
| 2025-05-29 | 11.88 | $11.72 | 46531 |
| 2025-05-28 | 11.86 | $11.80 | 2000 |
| 2025-05-27 | 11.82 | $11.99 | 4500 |
| 2025-05-23 | 11.72 | $11.51 | 2900 |
| 2025-05-22 | 11.72 | $11.61 | 5700 |
| 2025-05-21 | 11.68 | $11.59 | 4400 |
| 2025-05-20 | 11.64 | $11.90 | 4640 |
| 2025-05-19 | 11.53 | $11.72 | 5022 |
| 2025-05-16 | 11.44 | $11.47 | 2928 |
| 2025-05-15 | 11.37 | $11.71 | 2830 |
| 2025-05-14 | 11.25 | $11.79 | 2100 |
| 2025-05-13 | 11.09 | $11.96 | 11200 |
| 2025-05-12 | 10.86 | $11.57 | 6432 |
| 2025-05-09 | 10.68 | $11.23 | 22700 |
| 2025-05-08 | 10.54 | $10.88 | 5709 |
| 2025-05-07 | 10.45 | $10.74 | 4700 |
| 2025-05-06 | 10.37 | $10.66 | 5100 |
| 2025-05-05 | 10.29 | $10.88 | 3849 |
| 2025-05-02 | 10.16 | $10.80 | 5334 |
| 2025-05-01 | 10.02 | $10.50 | 8746 |
| 2025-04-30 | 9.93 | $10.49 | 7600 |
| 2025-04-29 | 9.82 | $10.33 | 2200 |
| 2025-04-28 | 9.73 | $10.47 | 5736 |
| 2025-04-25 | 9.59 | $10.52 | 10300 |
| 2025-04-24 | 9.43 | $10.16 | 15700 |
| 2025-04-23 | 9.31 | $10.08 | 14110 |
| 2025-04-22 | 9.20 | $9.71 | 19206 |
| 2025-04-21 | 9.15 | $9.16 | 11200 |
| 2025-04-17 | 9.21 | $9.49 | 8600 |
| 2025-04-16 | 9.21 | $9.34 | 80840 |
| 2025-04-15 | 9.25 | $9.54 | 15300 |
| 2025-04-14 | 9.25 | $9.31 | 20400 |
| 2025-04-11 | 9.31 | $9.25 | 38100 |
| 2025-04-10 | 9.39 | $9.06 | 22800 |
| 2025-04-09 | 9.53 | $9.59 | 80801 |
| 2025-04-08 | 9.59 | $7.76 | 71900 |
| 2025-04-07 | 10.04 | $8.44 | 70244 |
| 2025-04-04 | 10.42 | $8.38 | 34500 |
| 2025-04-03 | 10.88 | $9.70 | 9300 |
| 2025-04-02 | 11.14 | $10.10 | 13900 |
| 2025-04-01 | 11.35 | $10.15 | 9512 |
| 2025-03-31 | 11.58 | $10.45 | 17300 |
| 2025-03-28 | 11.79 | $10.71 | 7841 |
| 2025-03-27 | 11.97 | $11.07 | 94211 |
| 2025-03-26 | 12.11 | $11.21 | 11836 |
| 2025-03-25 | 12.23 | $11.53 | 3402 |
| 2025-03-24 | 12.30 | $11.54 | 36500 |
| 2025-03-21 | 12.38 | $11.65 | 9811 |
| 2025-03-20 | 12.44 | $11.92 | 62531 |
| 2025-03-19 | 12.45 | $12.70 | 12421 |
| 2025-03-18 | 12.29 | $12.70 | 22600 |
| 2025-03-17 | 12.10 | $12.59 | 17600 |
| 2025-03-14 | 11.90 | $12.27 | 41321 |
| 2025-03-13 | 11.73 | $11.60 | 6200 |
| 2025-03-12 | 11.67 | $11.84 | 34214 |
| 2025-03-11 | 11.55 | $11.71 | 11700 |
| 2025-03-10 | 11.43 | $11.53 | 83722 |
| 2025-03-07 | 11.32 | $12.29 | 21400 |
| 2025-03-06 | 11.03 | $12.21 | 16800 |
| 2025-03-05 | 10.71 | $12.10 | 123608 |
| 2025-03-04 | 10.35 | $10.22 | 23600 |
| 2025-03-03 | 10.33 | $10.13 | 10500 |
| 2025-02-28 | 10.33 | $10.01 | 17300 |
| 2025-02-27 | 10.34 | $10.36 | 19600 |
| 2025-02-26 | 10.29 | $10.39 | 8609 |
| 2025-02-25 | 10.21 | $10.29 | 14244 |
| 2025-02-24 | 10.14 | $10.23 | 83529 |
| 2025-02-21 | 10.07 | $9.92 | 5100 |
| 2025-02-20 | 10.05 | $10.07 | 3639 |
| 2025-02-19 | 10.00 | $10.11 | 5235 |
| 2025-02-18 | 9.92 | $10.34 | 8626 |
| 2025-02-14 | 9.78 | $10.08 | 22000 |
| 2025-02-13 | 9.68 | $10.17 | 10100 |
| 2025-02-12 | 9.53 | $10.07 | 9507 |
| 2025-02-11 | 9.38 | $9.78 | 8521 |
| 2025-02-10 | 9.26 | $9.69 | 6125 |
| 2025-02-07 | 9.15 | $9.32 | 8800 |
| 2025-02-06 | 9.09 | $9.25 | 4500 |
| 2025-02-05 | 9.04 | $8.86 | 10200 |
| 2025-02-04 | 9.06 | $9.16 | 21232 |
| 2025-02-03 | 9.01 | $8.91 | 30400 |
| 2025-01-31 | 9.02 | $9.22 | 21830 |
| 2025-01-30 | 8.95 | $9.21 | 27631 |
| 2025-01-29 | 8.88 | $8.97 | 73311 |
| 2025-01-28 | 8.85 | $9.00 | 10500 |
| 2025-01-27 | 8.80 | $9.12 | 52500 |
| 2025-01-24 | 8.72 | $9.33 | 33127 |
| 2025-01-23 | 8.58 | $9.02 | 21706 |
| 2025-01-22 | 8.49 | $8.80 | 11300 |
| 2025-01-21 | 8.43 | $8.84 | 69945 |
| 2025-01-17 | 8.35 | $8.61 | 28200 |
| 2025-01-16 | 8.30 | $8.45 | 48641 |
| 2025-01-15 | 8.28 | $8.61 | 10739 |
| 2025-01-14 | 8.23 | $8.23 | 30400 |
| 2025-01-13 | 8.25 | $8.25 | 43900 |
| 2025-01-10 | 8.27 | $8.44 | 163330 |
| 2025-01-08 | 8.25 | $8.79 | 30700 |
| 2025-01-07 | 8.16 | $8.95 | 103926 |
| 2025-01-06 | 8.02 | $8.14 | 99000 |
| 2025-01-03 | 8.03 | $7.91 | 24600 |
| 2025-01-02 | 8.09 | $8.03 | 21600 |
| 2024-12-31 | 8.14 | $8.14 | 17903 |
| 2024-12-30 | 8.17 | $8.21 | 26600 |
| 2024-12-27 | 8.20 | $8.26 | 36329 |
| 2024-12-26 | 8.22 | $8.27 | 10300 |
| 2024-12-24 | 8.25 | $8.19 | 2700 |
| 2024-12-23 | 8.30 | $8.15 | 40300 |
| 2024-12-20 | 8.37 | $8.05 | 17600 |
| 2024-12-19 | 8.47 | $8.01 | 36300 |
| 2024-12-18 | 8.60 | $8.04 | 15800 |
| 2024-12-17 | 8.74 | $8.43 | 54635 |
| 2024-12-16 | 8.82 | $8.53 | 54900 |
| 2024-12-13 | 8.90 | $8.66 | 17513 |
| 2024-12-12 | 8.96 | $8.77 | 15700 |
| 2024-12-11 | 9.02 | $9.26 | 15710 |
| 2024-12-10 | 8.97 | $9.24 | 23335 |
| 2024-12-09 | 8.93 | $9.43 | 24302 |
| 2024-12-06 | 8.83 | $9.28 | 270948 |
| 2024-12-05 | 8.76 | $9.05 | 22200 |
| 2024-12-04 | 8.72 | $9.07 | 6031 |
| 2024-12-03 | 8.67 | $8.80 | 34300 |
| 2024-12-02 | 8.68 | $8.85 | 16100 |
| 2024-11-29 | 8.68 | $8.87 | 23344 |
| 2024-11-27 | 8.67 | $8.57 | 20500 |
| 2024-11-26 | 8.73 | $8.66 | 22913 |
| 2024-11-25 | 8.78 | $8.65 | 18600 |
| 2024-11-22 | 8.84 | $8.41 | 7300 |
| 2024-11-21 | 8.96 | $8.40 | 17305 |
| 2024-11-20 | 9.11 | $8.65 | 10648 |
| 2024-11-19 | 9.23 | $8.76 | 17300 |
| 2024-11-18 | 9.34 | $8.99 | 23813 |
| 2024-11-15 | 9.43 | $9.12 | 8100 |
| 2024-11-14 | 9.50 | $9.12 | 14126 |
| 2024-11-13 | 9.59 | $9.21 | 10800 |
| 2024-11-12 | 9.67 | $9.34 | 25700 |
| 2024-11-11 | 9.73 | $9.74 | 7200 |
| 2024-11-08 | 9.72 | $9.69 | 3500 |
| 2024-11-07 | 9.73 | $10.01 | 8200 |
| 2024-11-06 | 9.66 | $9.54 | 4529 |
| 2024-11-05 | 9.68 | $9.61 | 6228 |
| 2024-11-04 | 9.69 | $9.56 | 6000 |
| 2024-11-01 | 9.71 | $9.80 | 7500 |
| 2024-10-31 | 9.68 | $9.64 | 7820 |
| 2024-10-30 | 9.68 | $10.02 | 5500 |
| 2024-10-29 | 9.60 | $9.48 | 11400 |
| 2024-10-28 | 9.62 | $9.69 | 35100 |
| 2024-10-25 | 9.61 | $9.77 | 8737 |
| 2024-10-24 | 9.57 | $9.49 | 1600 |
| 2024-10-23 | 9.58 | $9.26 | 4600 |
| 2024-10-22 | 9.65 | $9.51 | 4620 |
| 2024-10-21 | 9.67 | $9.49 | 5600 |
| 2024-10-18 | 9.70 | $9.72 | 7044 |
| 2024-10-17 | 9.68 | $9.51 | 17700 |
| 2024-10-16 | 9.71 | $9.59 | 5627 |
| 2024-10-15 | 9.72 | $9.59 | 11500 |
| 2024-10-14 | 9.74 | $9.74 | 4048 |
| 2024-10-11 | 9.72 | $9.73 | 1900 |
| 2024-10-10 | 9.71 | $9.68 | 3323 |
| 2024-10-09 | 9.70 | $9.81 | 3511 |
| 2024-10-08 | 9.66 | $9.62 | 28232 |
| 2024-10-07 | 9.65 | $9.96 | 21637 |
| 2024-10-04 | 9.58 | $9.94 | 179400 |
| 2024-10-03 | 9.49 | $9.40 | 45633 |
| 2024-10-02 | 9.50 | $9.55 | 91500 |
| 2024-10-01 | 9.48 | $9.56 | 24019 |
| 2024-09-30 | 9.46 | $9.76 | 13500 |
| 2024-09-27 | 9.39 | $10.19 | 28334 |
| 2024-09-26 | 9.22 | $9.73 | 20634 |
| 2024-09-25 | 9.12 | $9.42 | 4003 |
| 2024-09-24 | 9.07 | $9.38 | 4118 |
| 2024-09-23 | 9.01 | $9.24 | 10100 |
| 2024-09-20 | 8.99 | $9.36 | 8900 |
| 2024-09-19 | 8.93 | $9.60 | 67000 |
| 2024-09-18 | 8.81 | $9.07 | 11408 |
| 2024-09-17 | 8.79 | $9.04 | 9900 |
| 2024-09-16 | 8.77 | $8.88 | 33500 |
| 2024-09-13 | 8.79 | $8.84 | 14330 |
| 2024-09-12 | 8.82 | $8.68 | 20302 |
| 2024-09-11 | 8.88 | $8.59 | 30500 |
| 2024-09-10 | 8.98 | $8.41 | 19500 |
| 2024-09-09 | 9.14 | $8.59 | 28441 |
| 2024-09-06 | 9.28 | $8.85 | 9126 |
| 2024-09-05 | 9.40 | $9.33 | 11249 |
| 2024-09-04 | 9.43 | $9.36 | 7900 |
| 2024-09-03 | 9.46 | $9.40 | 5000 |
| 2024-08-30 | 9.49 | $9.67 | 35132 |
| 2024-08-29 | 9.47 | $9.51 | 26900 |
| 2024-08-28 | 9.48 | $9.58 | 17344 |
| 2024-08-27 | 9.48 | $9.77 | 10339 |
| 2024-08-26 | 9.43 | $9.78 | 20200 |
| 2024-08-23 | 9.38 | $9.87 | 12800 |
| 2024-08-22 | 9.31 | $9.61 | 95634 |
| 2024-08-21 | 9.28 | $9.75 | 4500 |
| 2024-08-20 | 9.21 | $9.56 | 16700 |
| 2024-08-19 | 9.18 | $9.62 | 20200 |
| 2024-08-16 | 9.13 | $9.49 | 21300 |
| 2024-08-15 | 9.10 | $9.59 | 10802 |
| 2024-08-14 | 9.05 | $9.48 | 13300 |
| 2024-08-13 | 9.02 | $9.42 | 21200 |
| 2024-08-12 | 9.00 | $9.13 | 9400 |
| 2024-08-09 | 9.04 | $8.97 | 37100 |
| 2024-08-08 | 9.13 | $8.90 | 38000 |
| 2024-08-07 | 9.24 | $8.83 | 13700 |
| 2024-08-06 | 9.39 | $8.83 | 40100 |
| 2024-08-05 | 9.57 | $8.73 | 11700 |
| 2024-08-02 | 9.81 | $8.77 | 11527 |
| 2024-08-01 | 10.07 | $9.15 | 18200 |
| 2024-07-31 | 10.30 | $9.85 | 25400 |
| 2024-07-30 | 10.41 | $10.53 | 17430 |
| 2024-07-29 | 10.41 | $10.31 | 11900 |
| 2024-07-26 | 10.45 | $10.38 | 15900 |
| 2024-07-25 | 10.48 | $10.37 | 20800 |
| 2024-07-24 | 10.53 | $10.52 | 39500 |
| 2024-07-23 | 10.55 | $10.84 | 10800 |
| 2024-07-22 | 10.50 | $10.78 | 15314 |
| 2024-07-19 | 10.46 | $10.55 | 8500 |
| 2024-07-18 | 10.47 | $10.56 | 20712 |
| 2024-07-17 | 10.47 | $10.50 | 8900 |
| 2024-07-16 | 10.49 | $10.79 | 14312 |
| 2024-07-15 | 10.45 | $10.75 | 4341 |
| 2024-07-12 | 10.42 | $11.02 | 12938 |
| 2024-07-11 | 10.33 | $10.74 | 11500 |
| 2024-07-10 | 10.28 | $10.33 | 11000 |
| 2024-07-09 | 10.31 | $10.32 | 16000 |
| 2024-07-08 | 10.35 | $10.63 | 20048 |
| 2024-07-05 | 10.34 | $10.74 | 22600 |
| 2024-07-03 | 10.30 | $10.57 | 11700 |
| 2024-07-02 | 10.29 | $10.41 | 6521 |
| 2024-07-01 | 10.33 | $10.49 | 30245 |
| 2024-06-28 | 10.35 | $10.37 | 23422 |
| 2024-06-27 | 10.40 | $10.43 | 9613 |
| 2024-06-26 | 10.45 | $10.35 | 17900 |
| 2024-06-25 | 10.53 | $10.13 | 10100 |
| 2024-06-24 | 10.67 | $10.38 | 36403 |
| 2024-06-21 | 10.79 | $10.38 | 10822 |
| 2024-06-20 | 10.92 | $11.21 | 14642 |
| 2024-06-18 | 10.91 | $10.86 | 17300 |
| 2024-06-17 | 10.97 | $10.81 | 10744 |
| 2024-06-14 | 11.05 | $10.60 | 9700 |
| 2024-06-13 | 11.19 | $11.05 | 16600 |
| 2024-06-12 | 11.26 | $11.22 | 13000 |
| 2024-06-11 | 11.31 | $10.99 | 16234 |
| 2024-06-10 | 11.41 | $11.01 | 67700 |
| 2024-06-07 | 11.53 | $11.07 | 12226 |
| 2024-06-06 | 11.66 | $11.26 | 19140 |
| 2024-06-05 | 11.77 | $11.50 | 10600 |
| 2024-06-04 | 11.85 | $11.57 | 9344 |
| 2024-06-03 | 11.93 | $11.65 | 4932 |
| 2024-05-31 | 12.00 | $11.70 | 10340 |
| 2024-05-30 | 12.08 | $11.76 | 10700 |
| 2024-05-29 | 12.15 | $11.96 | 12145 |
| 2024-05-28 | 12.20 | $12.43 | 4600 |
| 2024-05-24 | 12.15 | $12.28 | 9734 |
| 2024-05-23 | 12.13 | $12.36 | 9202 |
| 2024-05-22 | 12.09 | $11.98 | 5027 |
| 2024-05-21 | 12.12 | $12.23 | 2730 |
| 2024-05-20 | 12.11 | $12.24 | 6600 |
| 2024-05-17 | 12.09 | $12.19 | 11000 |
| 2024-05-16 | 12.09 | $12.31 | 5400 |
| 2024-05-15 | 12.05 | $12.63 | 13700 |
| 2024-05-14 | 11.95 | $12.30 | 17142 |
| 2024-05-13 | 11.89 | $12.28 | 13500 |
| 2024-05-10 | 11.84 | $12.33 | 10032 |
| 2024-05-09 | 11.76 | $12.08 | 5615 |
| 2024-05-08 | 11.73 | $11.95 | 4443 |
| 2024-05-07 | 11.72 | $11.91 | 7044 |
| 2024-05-06 | 11.72 | $11.93 | 11017 |
| 2024-05-03 | 11.72 | $11.51 | 13300 |
| 2024-05-02 | 11.81 | $11.37 | 11100 |
| 2024-05-01 | 11.95 | $11.50 | 2200 |
| 2024-04-30 | 12.08 | $11.48 | 7149 |
| 2024-04-29 | 12.24 | $11.78 | 8948 |
| 2024-04-26 | 12.37 | $11.68 | 85400 |
| 2024-04-25 | 12.53 | $11.82 | 19900 |
| 2024-04-24 | 12.70 | $12.60 | 3119 |
| 2024-04-23 | 12.73 | $12.60 | 4228 |
| 2024-04-22 | 12.76 | $12.49 | 23300 |
| 2024-04-19 | 12.82 | $12.48 | 6300 |
| 2024-04-18 | 12.89 | $12.63 | 6727 |
| 2024-04-17 | 12.94 | $12.59 | 10538 |
| 2024-04-16 | 13.01 | $12.49 | 11200 |
| 2024-04-15 | 13.11 | $12.76 | 9400 |
| 2024-04-12 | 13.16 | $12.66 | 25403 |
| 2024-04-11 | 13.25 | $13.02 | 4309 |
| 2024-04-10 | 13.27 | $13.06 | 15500 |
| 2024-04-09 | 13.29 | $13.24 | 16800 |
| 2024-04-08 | 13.27 | $12.90 | 19638 |
| 2024-04-05 | 13.32 | $12.93 | 10100 |
| 2024-04-04 | 13.37 | $12.60 | 27500 |
| 2024-04-03 | 13.49 | $13.18 | 3300 |
| 2024-04-02 | 13.51 | $13.04 | 4500 |
| 2024-04-01 | 13.55 | $13.04 | 9749 |
| 2024-03-28 | 13.60 | $13.10 | 5022 |
| 2024-03-27 | 13.65 | $13.30 | 72401 |
| 2024-03-26 | 13.66 | $13.37 | 6841 |
| 2024-03-25 | 13.64 | $13.34 | 6000 |
| 2024-03-22 | 13.63 | $13.72 | 10523 |
| 2024-03-21 | 13.54 | $13.71 | 23925 |
| 2024-03-20 | 13.43 | $13.33 | 8600 |
| 2024-03-19 | 13.37 | $13.31 | 15428 |
| 2024-03-18 | 13.31 | $13.20 | 29100 |
| 2024-03-15 | 13.25 | $13.27 | 11500 |
| 2024-03-14 | 13.17 | $13.18 | 5100 |
| 2024-03-13 | 13.09 | $13.36 | 11031 |
| 2024-03-12 | 12.96 | $13.32 | 8020 |
| 2024-03-11 | 12.81 | $13.21 | 14214 |
| 2024-03-08 | 12.65 | $13.06 | 20225 |
| 2024-03-07 | 12.50 | $12.94 | 12324 |
| 2024-03-06 | 12.34 | $12.73 | 21328 |
| 2024-03-05 | 12.21 | $12.39 | 12800 |
| 2024-03-04 | 12.12 | $12.54 | 22227 |
| 2024-03-01 | 11.98 | $12.81 | 15300 |
| 2024-02-29 | 11.75 | $12.63 | 7031 |
| 2024-02-28 | 11.53 | $11.82 | 24800 |
| 2024-02-27 | 11.45 | $11.53 | 22700 |
| 2024-02-26 | 11.41 | $11.34 | 11007 |
| 2024-02-23 | 11.40 | $11.35 | 6107 |
| 2024-02-22 | 11.38 | $11.52 | 8411 |
| 2024-02-21 | 11.33 | $11.22 | 15900 |
| 2024-02-20 | 11.33 | $11.07 | 6600 |
| 2024-02-16 | 11.36 | $11.15 | 18709 |
| 2024-02-15 | 11.38 | $11.04 | 10600 |
| 2024-02-14 | 11.43 | $11.31 | 8600 |
| 2024-02-13 | 11.42 | $11.05 | 15719 |
| 2024-02-12 | 11.46 | $11.38 | 22608 |
| 2024-02-09 | 11.44 | $11.14 | 12603 |
| 2024-02-08 | 11.46 | $11.25 | 12846 |
| 2024-02-07 | 11.47 | $11.16 | 6100 |
| 2024-02-06 | 11.49 | $11.24 | 18323 |
| 2024-02-05 | 11.49 | $11.22 | 22100 |
| 2024-02-02 | 11.50 | $11.61 | 10303 |
| 2024-02-01 | 11.42 | $11.41 | 14344 |
| 2024-01-31 | 11.37 | $11.41 | 11900 |
| 2024-01-30 | 11.31 | $11.46 | 16700 |
| 2024-01-29 | 11.22 | $11.53 | 11200 |
| 2024-01-26 | 11.11 | $11.56 | 24100 |
| 2024-01-25 | 10.96 | $11.12 | 10100 |
| 2024-01-24 | 10.89 | $11.35 | 9337 |
| 2024-01-23 | 10.75 | $11.03 | 43035 |
| 2024-01-22 | 10.66 | $10.76 | 11425 |
| 2024-01-19 | 10.60 | $10.68 | 24846 |
| 2024-01-18 | 10.56 | $10.40 | 31900 |
| 2024-01-17 | 10.56 | $10.13 | 24936 |
| 2024-01-16 | 10.62 | $10.33 | 11436 |
| 2024-01-12 | 10.64 | $10.56 | 6800 |
| 2024-01-11 | 10.62 | $10.50 | 15800 |
| 2024-01-10 | 10.61 | $10.54 | 18000 |
| 2024-01-09 | 10.58 | $10.56 | 7314 |
| 2024-01-08 | 10.54 | $10.32 | 12800 |
| 2024-01-05 | 10.54 | $10.03 | 10240 |
| 2024-01-04 | 10.61 | $10.04 | 13200 |
| 2024-01-03 | 10.68 | $10.02 | 14300 |
| 2024-01-02 | 10.76 | $10.70 | 8526 |
| 2023-12-29 | 10.70 | $10.63 | 7420 |
| 2023-12-28 | 10.65 | $10.62 | 7700 |
| 2023-12-27 | 10.59 | $10.78 | 22007 |
| 2023-12-26 | 10.49 | $10.64 | 9700 |
| 2023-12-22 | 10.39 | $10.59 | 18117 |
| 2023-12-21 | 10.29 | $10.67 | 12800 |
| 2023-12-20 | 10.15 | $10.56 | 20400 |
| 2023-12-19 | 10.00 | $10.63 | 31000 |
| 2023-12-18 | 9.82 | $10.28 | 23900 |
| 2023-12-15 | 9.68 | $10.43 | 21014 |
| 2023-12-14 | 9.48 | $10.30 | 44532 |
| 2023-12-13 | 9.28 | $9.38 | 19300 |
| 2023-12-12 | 9.24 | $9.24 | 33544 |
| 2023-12-11 | 9.21 | $9.26 | 27015 |
| 2023-12-08 | 9.18 | $9.11 | 17336 |
| 2023-12-07 | 9.18 | $9.22 | 10010 |
| 2023-12-06 | 9.15 | $9.16 | 9101 |
| 2023-12-05 | 9.12 | $9.14 | 7900 |
| 2023-12-04 | 9.10 | $9.24 | 74947 |
| 2023-12-01 | 9.05 | $9.36 | 26138 |
| 2023-11-30 | 8.96 | $9.06 | 11800 |
| 2023-11-29 | 8.93 | $9.27 | 10200 |
| 2023-11-28 | 8.84 | $9.02 | 12300 |
| 2023-11-27 | 8.79 | $8.92 | 7924 |
| 2023-11-24 | 8.76 | $8.88 | 16400 |
| 2023-11-22 | 8.72 | $8.90 | 6410 |
| 2023-11-21 | 8.68 | $8.90 | 11400 |
| 2023-11-20 | 8.63 | $9.14 | 15441 |
| 2023-11-17 | 8.52 | $9.02 | 31600 |
| 2023-11-16 | 8.42 | $8.81 | 51600 |
| 2023-11-15 | 8.35 | $9.09 | 13000 |
| 2023-11-14 | 8.21 | $8.98 | 41200 |
| 2023-11-13 | 8.06 | $8.43 | 38520 |
| 2023-11-10 | 8.02 | $8.46 | 24123 |
| 2023-11-09 | 7.96 | $8.50 | 37000 |
| 2023-11-08 | 7.89 | $8.27 | 11837 |
| 2023-11-07 | 7.85 | $8.06 | 30800 |
| 2023-11-06 | 7.86 | $8.10 | 36900 |
| 2023-11-03 | 7.86 | $8.31 | 20800 |
| 2023-11-02 | 7.82 | $7.92 | 14928 |
| 2023-11-01 | 7.86 | $7.64 | 62700 |
| 2023-10-31 | 7.96 | $7.58 | 139045 |
| 2023-10-30 | 8.10 | $7.66 | 24000 |
| 2023-10-27 | 8.25 | $7.33 | 15800 |
| 2023-10-26 | 8.50 | $7.53 | 37200 |
| 2023-10-25 | 8.74 | $8.47 | 14300 |
| 2023-10-24 | 8.82 | $8.67 | 28000 |
| 2023-10-23 | 8.88 | $8.98 | 39700 |
| 2023-10-20 | 8.89 | $8.85 | 17230 |
| 2023-10-19 | 8.92 | $8.88 | 32300 |
| 2023-10-18 | 8.95 | $9.07 | 18909 |
| 2023-10-17 | 8.95 | $9.38 | 26035 |
| 2023-10-16 | 8.89 | $9.20 | 52027 |
| 2023-10-13 | 8.85 | $8.89 | 37715 |
| 2023-10-12 | 8.88 | $8.95 | 25715 |
| 2023-10-11 | 8.90 | $8.98 | 18707 |
| 2023-10-10 | 8.91 | $8.94 | 16200 |
| 2023-10-09 | 8.94 | $8.61 | 8100 |
| 2023-10-06 | 9.05 | $8.88 | 22800 |
| 2023-10-05 | 9.12 | $8.82 | 18100 |
| 2023-10-04 | 9.21 | $8.92 | 7200 |
| 2023-10-03 | 9.30 | $8.95 | 13200 |
| 2023-10-02 | 9.39 | $9.24 | 20600 |
| 2023-09-29 | 9.45 | $9.53 | 16008 |
| 2023-09-28 | 9.45 | $9.45 | 22605 |
| 2023-09-27 | 9.47 | $9.35 | 14205 |
| 2023-09-26 | 9.51 | $9.03 | 9547 |
| 2023-09-25 | 9.63 | $9.39 | 9400 |
| 2023-09-22 | 9.70 | $9.40 | 17114 |
| 2023-09-21 | 9.77 | $9.39 | 5008 |
| 2023-09-20 | 9.85 | $9.56 | 7100 |
| 2023-09-19 | 9.92 | $9.71 | 14837 |
| 2023-09-18 | 9.96 | $9.48 | 114400 |
| 2023-09-15 | 10.06 | $10.07 | 20600 |
| 2023-09-14 | 10.05 | $10.06 | 8200 |
| 2023-09-13 | 10.04 | $9.88 | 14841 |
| 2023-09-12 | 10.07 | $9.97 | 4702 |
| 2023-09-11 | 10.08 | $10.17 | 7746 |
| 2023-09-08 | 10.05 | $10.07 | 7108 |
| 2023-09-07 | 10.03 | $10.22 | 7800 |
| 2023-09-06 | 9.99 | $10.37 | 4618 |
| 2023-09-05 | 9.90 | $10.39 | 17100 |
| 2023-09-01 | 9.79 | $10.22 | 7144 |
| 2023-08-31 | 9.70 | $10.01 | 5000 |
| 2023-08-30 | 9.64 | $9.76 | 12133 |
| 2023-08-29 | 9.63 | $9.71 | 19934 |
| 2023-08-28 | 9.62 | $9.51 | 9800 |
| 2023-08-25 | 9.66 | $9.26 | 8300 |
| 2023-08-24 | 9.75 | $9.31 | 7200 |
| 2023-08-23 | 9.85 | $9.54 | 4813 |
| 2023-08-22 | 9.92 | $9.54 | 7513 |
| 2023-08-21 | 10.00 | $9.51 | 30733 |
| 2023-08-18 | 10.10 | $9.72 | 5100 |
| 2023-08-17 | 10.17 | $9.68 | 6827 |
| 2023-08-16 | 10.25 | $9.97 | 9000 |
| 2023-08-15 | 10.29 | $10.03 | 6727 |
| 2023-08-14 | 10.33 | $10.12 | 11700 |
| 2023-08-11 | 10.34 | $10.04 | 32100 |
| 2023-08-10 | 10.38 | $10.31 | 11800 |
| 2023-08-09 | 10.36 | $10.39 | 4500 |
| 2023-08-08 | 10.32 | $10.07 | 7728 |
| 2023-08-07 | 10.34 | $10.33 | 5600 |
| 2023-08-04 | 10.30 | $10.36 | 9920 |
| 2023-08-03 | 10.25 | $10.20 | 9600 |
| 2023-08-02 | 10.23 | $10.18 | 11826 |
| 2023-08-01 | 10.21 | $10.36 | 5300 |
| 2023-07-31 | 10.14 | $10.41 | 8900 |
| 2023-07-28 | 10.05 | $10.53 | 7408 |
| 2023-07-27 | 9.91 | $10.25 | 28922 |
| 2023-07-26 | 9.82 | $9.69 | 12544 |
| 2023-07-25 | 9.82 | $9.75 | 6109 |
| 2023-07-24 | 9.81 | $9.56 | 4600 |
| 2023-07-21 | 9.84 | $9.75 | 3100 |
| 2023-07-20 | 9.83 | $9.72 | 12600 |
| 2023-07-19 | 9.82 | $10.09 | 5900 |
| 2023-07-18 | 9.74 | $10.19 | 6128 |
| 2023-07-17 | 9.62 | $9.87 | 12423 |
| 2023-07-14 | 9.54 | $9.86 | 19021 |
| 2023-07-13 | 9.46 | $9.82 | 14600 |
| 2023-07-12 | 9.36 | $9.75 | 7200 |
| 2023-07-11 | 9.27 | $9.40 | 7337 |
| 2023-07-10 | 9.24 | $9.26 | 12100 |
| 2023-07-07 | 9.23 | $9.02 | 18900 |
| 2023-07-06 | 9.27 | $9.34 | 23125 |
| 2023-07-05 | 9.24 | $9.61 | 9213 |
| 2023-07-03 | 9.16 | $9.96 | 3700 |
| 2023-06-30 | 8.99 | $10.05 | 7300 |
| 2023-06-29 | 8.77 | $9.31 | 7900 |
| 2023-06-28 | 8.67 | $9.03 | 12500 |
| 2023-06-27 | 8.62 | $8.81 | 11545 |
| 2023-06-26 | 8.61 | $8.42 | 8400 |
| 2023-06-23 | 8.68 | $8.54 | 4706 |
| 2023-06-22 | 8.74 | $8.57 | 8100 |
| 2023-06-21 | 8.80 | $8.30 | 5309 |
| 2023-06-20 | 8.93 | $8.32 | 8700 |
| 2023-06-16 | 9.08 | $8.89 | 24216 |
| 2023-06-15 | 9.13 | $9.34 | 4400 |
| 2023-06-14 | 9.10 | $9.29 | 6533 |
| 2023-06-13 | 9.07 | $9.38 | 9039 |
| 2023-06-12 | 9.02 | $9.25 | 6943 |
| 2023-06-09 | 8.99 | $9.16 | 2600 |
| 2023-06-08 | 8.97 | $9.35 | 10301 |
| 2023-06-07 | 8.91 | $9.02 | 4500 |
| 2023-06-06 | 8.92 | $8.98 | 16800 |
| 2023-06-05 | 8.93 | $8.99 | 20707 |
| 2023-06-02 | 8.95 | $9.09 | 8700 |
| 2023-06-01 | 8.95 | $8.81 | 4500 |
| 2023-05-31 | 9.01 | $8.68 | 11900 |
| 2023-05-30 | 9.11 | $8.85 | 16425 |
| 2023-05-26 | 9.19 | $9.01 | 5200 |
| 2023-05-25 | 9.25 | $8.78 | 9600 |
| 2023-05-24 | 9.37 | $8.94 | 9713 |
| 2023-05-23 | 9.47 | $9.17 | 25135 |
| 2023-05-22 | 9.55 | $9.44 | 220441 |
| 2023-05-19 | 9.58 | $9.51 | 849900 |
| 2023-05-18 | 9.60 | $9.36 | 243746 |
| 2023-05-17 | 9.66 | $9.36 | 71943 |
| 2023-05-16 | 9.72 | $9.15 | 37017 |
| 2023-05-15 | 9.84 | $9.24 | 393000 |
| 2023-05-12 | 9.96 | $9.22 | 717917 |
| 2023-05-11 | 10.10 | $9.54 | 58300 |
| 2023-05-10 | 10.20 | $9.60 | 34800 |
| 2023-05-09 | 10.30 | $10.01 | 8603 |
| 2023-05-08 | 10.33 | $10.08 | 3947 |
| 2023-05-05 | 10.34 | $10.38 | 27400 |
| 2023-05-04 | 10.29 | $10.16 | 7300 |
| 2023-05-03 | 10.28 | $10.43 | 8848 |
| 2023-05-02 | 10.20 | $10.58 | 10710 |
| 2023-05-01 | 10.09 | $10.21 | 7300 |
| 2023-04-28 | 10.02 | $10.26 | 32800 |
| 2023-04-27 | 9.94 | $9.97 | 42500 |
| 2023-04-26 | 9.90 | $9.82 | 16743 |
| 2023-04-25 | 9.89 | $9.84 | 9900 |
| 2023-04-24 | 9.86 | $9.97 | 30907 |
| 2023-04-21 | 9.81 | $9.92 | 80243 |
| 2023-04-20 | 9.75 | $10.27 | 12043 |
| 2023-04-19 | 9.62 | $10.35 | 17300 |
| 2023-04-18 | 9.44 | $9.89 | 4000 |
| 2023-04-17 | 9.32 | $9.74 | 11000 |
| 2023-04-14 | 9.22 | $9.55 | 5501 |
| 2023-04-13 | 9.15 | $9.49 | 16015 |
| 2023-04-12 | 9.07 | $9.23 | 8500 |
| 2023-04-11 | 9.04 | $9.24 | 7900 |
| 2023-04-10 | 9.00 | $8.85 | 27900 |
| 2023-04-06 | 9.04 | $8.94 | 18400 |
| 2023-04-05 | 9.06 | $8.84 | 11742 |
| 2023-04-04 | 9.11 | $9.41 | 26400 |
| 2023-04-03 | 9.05 | $9.58 | 16649 |
| 2023-03-31 | 8.94 | $9.62 | 7600 |
| 2023-03-30 | 8.80 | $9.73 | 7500 |
| 2023-03-29 | 8.63 | $9.45 | 48100 |
| 2023-03-28 | 8.48 | $9.17 | 15500 |
| 2023-03-27 | 8.37 | $8.92 | 19200 |
| 2023-03-24 | 8.29 | $8.64 | 8500 |
| 2023-03-23 | 8.27 | $8.86 | 32212 |
| 2023-03-22 | 8.20 | $8.51 | 8217 |
| 2023-03-21 | 8.19 | $8.22 | 62400 |
| 2023-03-20 | 8.25 | $7.87 | 6900 |
| 2023-03-17 | 8.40 | $7.62 | 27100 |
| 2023-03-16 | 8.62 | $7.96 | 20700 |
| 2023-03-15 | 8.81 | $7.82 | 19300 |
| 2023-03-14 | 9.06 | $8.42 | 85500 |
| 2023-03-13 | 9.22 | $8.29 | 18230 |
| 2023-03-10 | 9.44 | $8.67 | 73400 |
| 2023-03-09 | 9.62 | $9.10 | 15926 |
| 2023-03-08 | 9.74 | $9.32 | 6735 |
| 2023-03-07 | 9.83 | $9.40 | 17332 |
| 2023-03-06 | 9.91 | $9.66 | 14443 |
| 2023-03-03 | 9.95 | $9.58 | 28415 |
| 2023-03-02 | 10.02 | $9.73 | 13240 |
| 2023-03-01 | 10.07 | $10.10 | 43433 |
| 2023-02-28 | 10.04 | $9.75 | 16021 |
| 2023-02-27 | 10.08 | $9.81 | 33500 |
| 2023-02-24 | 10.12 | $9.55 | 8139 |
| 2023-02-23 | 10.21 | $9.74 | 20417 |
| 2023-02-22 | 10.28 | $9.57 | 9600 |
| 2023-02-21 | 10.39 | $9.63 | 76634 |
| 2023-02-17 | 10.51 | $10.03 | 20018 |
| 2023-02-16 | 10.56 | $10.27 | 9231 |
| 2023-02-15 | 10.56 | $10.37 | 93944 |
| 2023-02-14 | 10.54 | $10.09 | 6249 |
| 2023-02-13 | 10.57 | $10.01 | 6200 |
| 2023-02-10 | 10.62 | $9.94 | 50545 |
| 2023-02-09 | 10.69 | $10.17 | 26224 |
| 2023-02-08 | 10.72 | $10.27 | 12530 |
| 2023-02-07 | 10.72 | $10.50 | 25200 |
| 2023-02-06 | 10.68 | $10.32 | 31300 |
| 2023-02-03 | 10.66 | $10.88 | 19000 |
| 2023-02-02 | 10.51 | $10.90 | 29200 |
| 2023-02-01 | 10.33 | $10.70 | 13612 |
| 2023-01-31 | 10.16 | $9.99 | 4929 |
| 2023-01-30 | 10.11 | $9.88 | 23900 |
| 2023-01-27 | 10.07 | $10.04 | 11200 |
| 2023-01-26 | 9.98 | $9.86 | 8500 |
| 2023-01-25 | 9.91 | $9.88 | 29100 |
| 2023-01-24 | 9.82 | $9.91 | 17417 |
| 2023-01-23 | 9.71 | $10.07 | 125808 |
| 2023-01-20 | 9.54 | $9.88 | 22600 |
| 2023-01-19 | 9.38 | $9.18 | 19446 |
| 2023-01-18 | 9.34 | $9.40 | 6636 |
| 2023-01-17 | 9.23 | $9.59 | 41100 |
| 2023-01-13 | 9.07 | $9.72 | 15400 |
| 2023-01-12 | 8.85 | $9.24 | 58232 |
| 2023-01-11 | 8.69 | $9.34 | 12031 |
| 2023-01-10 | 8.49 | $9.00 | 29709 |
| 2023-01-09 | 8.31 | $9.23 | 70000 |
| 2023-01-06 | 8.06 | $8.97 | 150700 |
| 2023-01-05 | 7.82 | $8.80 | 51000 |
| 2023-01-04 | 7.57 | $8.40 | 38900 |
| 2023-01-03 | 7.37 | $7.91 | 245822 |
| 2022-12-30 | 7.24 | $7.08 | 35100 |
| 2022-12-29 | 7.26 | $7.23 | 10626 |
| 2022-12-28 | 7.25 | $7.00 | 21842 |
| 2022-12-27 | 7.28 | $7.12 | 23448 |
| 2022-12-23 | 7.30 | $7.16 | 15200 |
| 2022-12-22 | 7.31 | $6.88 | 85700 |
| 2022-12-21 | 7.38 | $7.09 | 29800 |
| 2022-12-20 | 7.41 | $7.04 | 51144 |
| 2022-12-19 | 7.46 | $7.16 | 33326 |
| 2022-12-16 | 7.49 | $7.08 | 29337 |
| 2022-12-15 | 7.54 | $7.30 | 23639 |
| 2022-12-14 | 7.55 | $7.66 | 36100 |
| 2022-12-13 | 7.49 | $7.74 | 62500 |
| 2022-12-12 | 7.39 | $7.47 | 40707 |
| 2022-12-09 | 7.33 | $7.29 | 47446 |
| 2022-12-08 | 7.30 | $7.00 | 52100 |
| 2022-12-07 | 7.33 | $6.89 | 30300 |
| 2022-12-06 | 7.38 | $7.05 | 60115 |
| 2022-12-05 | 7.40 | $7.44 | 194419 |
| 2022-12-02 | 7.34 | $7.68 | 178747 |
| 2022-12-01 | 7.22 | $7.33 | 34300 |
| 2022-11-30 | 7.15 | $7.08 | 103942 |
| 2022-11-29 | 7.11 | $6.99 | 16200 |
| 2022-11-28 | 7.09 | $7.09 | 31700 |
| 2022-11-25 | 7.05 | $7.25 | 30300 |
| 2022-11-23 | 6.96 | $6.85 | 30000 |
| 2022-11-22 | 6.93 | $6.87 | 51404 |
| 2022-11-21 | 6.90 | $6.68 | 128911 |
| 2022-11-18 | 6.90 | $6.96 | 94800 |
| 2022-11-17 | 6.83 | $6.97 | 72300 |
| 2022-11-16 | 6.75 | $7.19 | 49116 |
| 2022-11-15 | 6.61 | $7.22 | 78600 |
| 2022-11-14 | 6.44 | $7.44 | 48647 |
| 2022-11-11 | 6.20 | $7.26 | 57200 |
| 2022-11-10 | 5.95 | $6.83 | 325100 |
| 2022-11-09 | 5.75 | $6.27 | 161436 |
| 2022-11-08 | 5.64 | $6.31 | 90014 |
| 2022-11-07 | 5.50 | $6.03 | 200600 |
| 2022-11-04 | 5.40 | $6.01 | 67300 |
| 2022-11-03 | 5.28 | $5.66 | 289600 |
| 2022-11-02 | 5.23 | $5.63 | 88108 |
| 2022-11-01 | 5.17 | $5.69 | 111600 |
| 2022-10-31 | 5.09 | $5.49 | 80400 |
| 2022-10-28 | 5.04 | $5.57 | 33600 |
| 2022-10-27 | 4.97 | $5.55 | 96600 |
| 2022-10-26 | 4.89 | $5.49 | 37247 |
| 2022-10-25 | 4.82 | $5.29 | 110100 |
| 2022-10-24 | 4.78 | $5.34 | 113600 |
| 2022-10-21 | 4.73 | $5.41 | 44926 |
| 2022-10-20 | 4.66 | $5.45 | 74325 |
| 2022-10-19 | 4.57 | $5.41 | 63614 |
| 2022-10-18 | 4.48 | $5.54 | 178334 |
| 2022-10-17 | 4.36 | $5.32 | 203100 |
| 2022-10-14 | 4.26 | $5.04 | 88532 |
| 2022-10-13 | 4.22 | $5.07 | 205300 |
| 2022-10-12 | 4.17 | $4.68 | 111200 |
| 2022-10-11 | 4.20 | $4.90 | 308400 |
| 2022-10-10 | 4.20 | $4.79 | 134039 |
| 2022-10-07 | 4.22 | $4.66 | 80700 |
| 2022-10-06 | 4.29 | $4.86 | 87800 |
| 2022-10-05 | 4.33 | $4.95 | 76800 |
| 2022-10-04 | 4.36 | $5.16 | 296200 |
| 2022-10-03 | 4.37 | $4.90 | 229741 |
| 2022-09-30 | 4.45 | $4.77 | 69300 |
| 2022-09-29 | 4.57 | $4.69 | 132300 |
| 2022-09-28 | 4.74 | $5.15 | 117700 |
| 2022-09-27 | 4.84 | $4.83 | 425300 |
| 2022-09-26 | 5.05 | $4.90 | 84630 |
| 2022-09-23 | 5.28 | $4.93 | 334200 |
| 2022-09-22 | 5.55 | $4.79 | 124000 |
| 2022-09-21 | 5.90 | $4.95 | 162000 |
| 2022-09-20 | 6.29 | $5.15 | 295946 |
| 2022-09-19 | 6.71 | $5.38 | 333546 |
| 2022-09-16 | 7.15 | $5.51 | 549400 |
| 2022-09-15 | 7.64 | $5.56 | 1.2M |
| 2022-09-14 | 8.21 | $5.91 | 207900 |
| 2022-09-13 | 8.80 | $7.98 | 230532 |
| 2022-09-12 | 9.05 | $8.69 | 198400 |
| 2022-09-09 | 9.20 | $8.57 | 159617 |
| 2022-09-08 | 9.40 | $8.87 | 125500 |
| 2022-09-07 | 9.57 | $9.33 | 213640 |
| 2022-09-06 | 9.68 | $9.29 | 174600 |
| 2022-09-02 | 9.81 | $9.51 | 108400 |
| 2022-09-01 | 9.92 | $9.67 | 132345 |
| 2022-08-31 | 10.02 | $9.89 | 617046 |
| 2022-08-30 | 10.09 | $10.06 | 418127 |
| 2022-08-29 | 10.14 | $9.96 | 518800 |
| 2022-08-26 | 10.21 | $9.77 | 409700 |
| 2022-08-25 | 10.35 | $9.97 | 68600 |
| 2022-08-24 | 10.46 | $9.83 | 240008 |
| 2022-08-23 | 10.62 | $9.64 | 191747 |
| 2022-08-22 | 10.85 | $9.63 | 102100 |
| 2022-08-19 | 11.12 | $10.38 | 31500 |
| 2022-08-18 | 11.27 | $10.93 | 37300 |
| 2022-08-17 | 11.33 | $11.35 | 15600 |
| 2022-08-16 | 11.32 | $11.55 | 92000 |
| 2022-08-15 | 11.25 | $11.16 | 18028 |
| 2022-08-12 | 11.26 | $11.32 | 12200 |
| 2022-08-11 | 11.24 | $11.53 | 14300 |
| 2022-08-10 | 11.17 | $11.52 | 28900 |
| 2022-08-09 | 11.08 | $10.65 | 47825 |
| 2022-08-08 | 11.17 | $11.24 | 38600 |
| 2022-08-05 | 11.15 | $11.41 | 25600 |
| 2022-08-04 | 11.08 | $11.64 | 18339 |
| 2022-08-03 | 10.96 | $11.08 | 79730 |
| 2022-08-02 | 10.94 | $10.72 | 37019 |
| 2022-08-01 | 10.98 | $11.38 | 97219 |
| 2022-07-29 | 10.90 | $11.36 | 35400 |
| 2022-07-28 | 10.81 | $10.42 | 91904 |
| 2022-07-27 | 10.90 | $10.94 | 45508 |
| 2022-07-26 | 10.90 | $10.62 | 77600 |
| 2022-07-25 | 10.96 | $11.39 | 48324 |
| 2022-07-22 | 10.87 | $11.29 | 26723 |
| 2022-07-21 | 10.79 | $11.47 | 53907 |
| 2022-07-20 | 10.66 | $11.73 | 161400 |
| 2022-07-19 | 10.45 | $11.67 | 292900 |
| 2022-07-18 | 10.22 | $10.72 | 146200 |
| 2022-07-15 | 10.16 | $10.49 | 81547 |
| 2022-07-14 | 10.14 | $10.30 | 76807 |
| 2022-07-13 | 10.16 | $10.35 | 93700 |
| 2022-07-12 | 10.18 | $10.53 | 230318 |
| 2022-07-11 | 10.16 | $10.30 | 167000 |
| 2022-07-08 | 10.19 | $10.87 | 81714 |
| 2022-07-07 | 10.12 | $10.70 | 120106 |
| 2022-07-06 | 10.06 | $10.16 | 315300 |
| 2022-07-05 | 10.12 | $9.83 | 185236 |
| 2022-07-01 | 10.26 | $10.73 | 30200 |
| 2022-06-30 | 10.23 | $10.41 | 90522 |
| 2022-06-29 | 10.28 | $10.46 | 63600 |
| 2022-06-28 | 10.32 | $10.62 | 134042 |
| 2022-06-27 | 10.34 | $10.97 | 103143 |
| 2022-06-24 | 10.30 | $10.55 | 54230 |
| 2022-06-23 | 10.34 | $10.21 | 72000 |
| 2022-06-22 | 10.46 | $10.59 | 131900 |
| 2022-06-21 | 10.53 | $10.67 | 84700 |
| 2022-06-17 | 10.60 | $10.51 | 62820 |
| 2022-06-16 | 10.71 | $10.41 | 101100 |
| 2022-06-15 | 10.87 | $10.74 | 103536 |
| 2022-06-14 | 11.00 | $10.16 | 228700 |
| 2022-06-13 | 11.27 | $10.36 | 67100 |
| 2022-06-10 | 11.54 | $11.19 | 39300 |
| 2022-06-09 | 11.69 | $11.67 | 28603 |
| 2022-06-08 | 11.76 | $12.30 | 64700 |
| 2022-06-07 | 11.72 | $12.45 | 111128 |
| 2022-06-06 | 11.64 | $12.40 | 32800 |
| 2022-06-03 | 11.56 | $12.07 | 37700 |
| 2022-06-02 | 11.54 | $12.53 | 149900 |
| 2022-06-01 | 11.44 | $12.08 | 60808 |
| 2022-05-31 | 11.41 | $12.32 | 127400 |
| 2022-05-27 | 11.33 | $12.14 | 51201 |
| 2022-05-26 | 11.29 | $11.84 | 18000 |
| 2022-05-25 | 11.31 | $11.61 | 60717 |
| 2022-05-24 | 11.38 | $11.61 | 81300 |
| 2022-05-23 | 11.48 | $12.07 | 67549 |
| 2022-05-20 | 11.50 | $11.70 | 37300 |
| 2022-05-19 | 11.62 | $11.89 | 45100 |
| 2022-05-18 | 11.71 | $11.61 | 39100 |
| 2022-05-17 | 11.89 | $12.84 | 97600 |
| 2022-05-16 | 11.85 | $11.96 | 73445 |
| 2022-05-13 | 12.00 | $12.05 | 29500 |
| 2022-05-12 | 12.16 | $11.31 | 81200 |
| 2022-05-11 | 12.50 | $12.14 | 101304 |
| 2022-05-10 | 12.74 | $12.46 | 192240 |
| 2022-05-09 | 12.96 | $12.48 | 67600 |
| 2022-05-06 | 13.21 | $12.98 | 99928 |
| 2022-05-05 | 13.41 | $13.38 | 74100 |
| 2022-05-04 | 13.56 | $14.29 | 85000 |
| 2022-05-03 | 13.55 | $13.95 | 148749 |
| 2022-05-02 | 13.62 | $13.43 | 106200 |
| 2022-04-29 | 13.81 | $13.73 | 49300 |
| 2022-04-28 | 13.99 | $14.01 | 83615 |
| 2022-04-27 | 14.14 | $14.21 | 99700 |
| 2022-04-26 | 14.28 | $14.23 | 116500 |
| 2022-04-25 | 14.44 | $15.37 | 41042 |
| 2022-04-22 | 14.40 | $15.47 | 115500 |
| 2022-04-21 | 14.34 | $15.67 | 28300 |
| 2022-04-20 | 14.24 | $15.34 | 83724 |
| 2022-04-19 | 14.20 | $14.83 | 165700 |
| 2022-04-18 | 14.27 | $14.30 | 84121 |
| 2022-04-14 | 14.48 | $14.62 | 42400 |
| 2022-04-13 | 14.66 | $14.71 | 106400 |
| 2022-04-12 | 14.87 | $14.50 | 113309 |
| 2022-04-11 | 15.16 | $14.57 | 97228 |
| 2022-04-08 | 15.49 | $15.02 | 61112 |
| 2022-04-07 | 15.79 | $14.95 | 51409 |
| 2022-04-06 | 16.16 | $15.05 | 64100 |
| 2022-04-05 | 16.59 | $16.13 | 95500 |
| 2022-04-04 | 16.86 | $16.30 | 66500 |
| 2022-04-01 | 17.15 | $16.42 | 55300 |
| 2022-03-31 | 17.47 | $16.58 | 60200 |
| 2022-03-30 | 17.81 | $17.17 | 19047 |
| 2022-03-29 | 18.09 | $17.59 | 95900 |
| 2022-03-28 | 18.34 | $16.69 | 57600 |
| 2022-03-25 | 18.82 | $16.34 | 35800 |
| 2022-03-24 | 19.46 | $17.07 | 28400 |
| 2022-03-23 | 20.05 | $19.81 | 50200 |
| 2022-03-22 | 20.16 | $21.03 | 88900 |
| 2022-03-21 | 20.04 | $21.05 | 43500 |
| 2022-03-18 | 19.89 | $21.39 | 45143 |
| 2022-03-17 | 19.66 | $21.72 | 35029 |
| 2022-03-16 | 19.32 | $21.44 | 20123 |
| 2022-03-15 | 18.99 | $20.23 | 153749 |
| 2022-03-14 | 18.87 | $20.36 | 74437 |
| 2022-03-11 | 18.72 | $19.32 | 32630 |
| 2022-03-10 | 18.77 | $19.18 | 76000 |
| 2022-03-09 | 18.86 | $20.16 | 65800 |
| 2022-03-08 | 18.77 | $18.09 | 194700 |
| 2022-03-07 | 19.11 | $17.81 | 74500 |
| 2022-03-04 | 19.58 | $18.22 | 72900 |
| 2022-03-03 | 20.04 | $20.28 | 64800 |
| 2022-03-02 | 20.15 | $19.42 | 43244 |
| 2022-03-01 | 20.47 | $19.02 | 126735 |
| 2022-02-28 | 20.93 | $20.00 | 68300 |
| 2022-02-25 | 21.27 | $21.13 | 36300 |
| 2022-02-24 | 21.43 | $20.61 | 56800 |
| 2022-02-23 | 21.73 | $21.44 | 77220 |
| 2022-02-22 | 21.91 | $21.41 | 31200 |
| 2022-02-18 | 22.13 | $22.63 | 11300 |
| 2022-02-17 | 22.14 | $22.68 | 57400 |
| 2022-02-16 | 22.14 | $22.88 | 15634 |
| 2022-02-15 | 22.10 | $22.73 | 46000 |
| 2022-02-14 | 22.10 | $21.94 | 30806 |
| 2022-02-11 | 22.27 | $22.46 | 59600 |
| 2022-02-10 | 22.37 | $22.87 | 91247 |
| 2022-02-09 | 22.40 | $23.21 | 32600 |
| 2022-02-08 | 22.38 | $22.63 | 37230 |
| 2022-02-07 | 22.48 | $22.68 | 32945 |
| 2022-02-04 | 22.59 | $22.65 | 46905 |
| 2022-02-03 | 22.74 | $22.61 | 23633 |
| 2022-02-02 | 22.92 | $23.35 | 16342 |
| 2022-02-01 | 22.99 | $23.25 | 26019 |
| 2022-01-31 | 23.10 | $22.95 | 36932 |
| 2022-01-28 | 23.29 | $22.24 | 26340 |
| 2022-01-27 | 23.67 | $22.29 | 138245 |
| 2022-01-26 | 24.12 | $22.83 | 75803 |
| 2022-01-25 | 24.52 | $22.54 | 34028 |
| 2022-01-24 | 25.06 | $23.42 | 24948 |
| 2022-01-21 | 25.51 | $24.14 | 23512 |
| 2022-01-20 | 25.88 | $25.13 | 19800 |
| 2022-01-19 | 26.10 | $24.95 | 20800 |
| 2022-01-18 | 26.40 | $24.97 | 16231 |
| 2022-01-14 | 26.75 | $26.19 | 12510 |
| 2022-01-13 | 26.89 | $26.08 | 5900 |
| 2022-01-12 | 27.09 | $26.67 | 7100 |
| 2022-01-11 | 27.19 | $26.69 | 15124 |
| 2022-01-10 | 27.31 | $26.40 | 16800 |
| 2022-01-07 | 27.50 | $26.82 | 8000 |
| 2022-01-06 | 27.64 | $27.51 | 8600 |
| 2022-01-05 | 27.65 | $28.09 | 11900 |
| 2022-01-04 | 27.54 | $28.18 | 8604 |
| 2022-01-03 | 27.40 | $27.71 | 10915 |
| 2021-12-31 | 27.33 | $27.55 | 3400 |
| 2021-12-30 | 27.29 | $27.32 | 5705 |
| 2021-12-29 | 27.28 | $27.67 | 8100 |
| 2021-12-28 | 27.20 | $27.75 | 8409 |
| 2021-12-27 | 27.10 | $27.49 | 5915 |
| 2021-12-23 | 27.03 | $27.21 | 22947 |
| 2021-12-22 | 27.01 | $26.90 | 10642 |
| 2021-12-21 | 27.05 | $26.22 | 15800 |
| 2021-12-20 | 27.24 | $26.25 | 10900 |
| 2021-12-17 | 27.46 | $26.59 | 11300 |
| 2021-12-16 | 27.64 | $27.11 | 13949 |
| 2021-12-15 | 27.74 | $27.28 | 12306 |
| 2021-12-14 | 27.83 | $27.14 | 18407 |
| 2021-12-13 | 27.95 | $27.44 | 29100 |
| 2021-12-10 | 28.02 | $27.62 | 7439 |
| 2021-12-09 | 28.07 | $27.60 | 12800 |
| 2021-12-08 | 28.13 | $28.64 | 7500 |
| 2021-12-07 | 27.98 | $28.10 | 25620 |
| 2021-12-06 | 27.92 | $27.90 | 19500 |
| 2021-12-03 | 27.88 | $27.60 | 25709 |
| 2021-12-02 | 27.90 | $27.90 | 17008 |
| 2021-12-01 | 27.86 | $27.40 | 16948 |
| 2021-11-30 | 27.92 | $27.08 | 19000 |
| 2021-11-29 | 28.05 | $26.64 | 18000 |
| 2021-11-26 | 28.29 | $26.56 | 7319 |
| 2021-11-24 | 28.58 | $27.02 | 11500 |
| 2021-11-23 | 28.82 | $27.51 | 7100 |
| 2021-11-22 | 28.98 | $28.14 | 42640 |
| 2021-11-19 | 29.04 | $28.46 | 28900 |
| 2021-11-18 | 29.03 | $28.65 | 9600 |
| 2021-11-17 | 28.97 | $28.82 | 5700 |
| 2021-11-16 | 28.86 | $29.14 | 8441 |
| 2021-11-15 | 28.65 | $28.96 | 7110 |
| 2021-11-12 | 28.45 | $28.86 | 10430 |
| 2021-11-11 | 28.23 | $28.54 | 6200 |
| 2021-11-10 | 28.03 | $28.23 | 4438 |
| 2021-11-09 | 27.85 | $28.06 | 7605 |
| 2021-11-08 | 27.68 | $28.10 | 7949 |
| 2021-11-05 | 27.47 | $27.59 | 8600 |
| 2021-11-04 | 27.33 | $28.10 | 8429 |
| 2021-11-03 | 27.04 | $28.19 | 22000 |
| 2021-11-02 | 26.69 | $27.44 | 8300 |
| 2021-11-01 | 26.44 | $27.25 | 5700 |
| 2021-10-29 | 26.18 | $27.28 | 6600 |
| 2021-10-28 | 25.86 | $27.34 | 3548 |
| 2021-10-27 | 25.48 | $26.37 | 12000 |
| 2021-10-26 | 25.24 | $27.06 | 21800 |
| 2021-10-25 | 24.82 | $25.60 | 14042 |
| 2021-10-22 | 24.63 | $25.80 | 14800 |
| 2021-10-21 | 24.38 | $25.65 | 4500 |
| 2021-10-20 | 24.11 | $25.55 | 10200 |
| 2021-10-19 | 23.82 | $25.24 | 10900 |
| 2021-10-18 | 23.55 | $24.69 | 5700 |
| 2021-10-15 | 23.35 | $24.78 | 5720 |
| 2021-10-14 | 23.11 | $24.38 | 9900 |
| 2021-10-13 | 22.92 | $23.86 | 27500 |
| 2021-10-12 | 22.81 | $23.42 | 14400 |
| 2021-10-11 | 22.78 | $23.03 | 23525 |
| 2021-10-08 | 22.83 | $23.08 | 15200 |
| 2021-10-07 | 22.88 | $22.89 | 17108 |
| 2021-10-06 | 22.99 | $22.69 | 13633 |
| 2021-10-05 | 23.17 | $23.16 | 22606 |
| 2021-10-04 | 23.27 | $22.85 | 7200 |
| 2021-10-01 | 23.47 | $22.92 | 19408 |
| 2021-09-30 | 23.69 | $23.36 | 12300 |
| 2021-09-29 | 23.86 | $23.49 | 4742 |
| 2021-09-28 | 24.03 | $23.89 | 10615 |
| 2021-09-27 | 24.14 | $24.12 | 7036 |
| 2021-09-24 | 24.24 | $24.17 | 12014 |
| 2021-09-23 | 24.34 | $24.21 | 7900 |
| 2021-09-22 | 24.45 | $24.03 | 6300 |
| 2021-09-21 | 24.63 | $23.52 | 42200 |
| 2021-09-20 | 24.94 | $23.89 | 10600 |
| 2021-09-17 | 25.23 | $23.89 | 8700 |
| 2021-09-16 | 25.57 | $24.18 | 20200 |
| 2021-09-15 | 25.90 | $24.96 | 11000 |
| 2021-09-14 | 26.13 | $25.62 | 8323 |
| 2021-09-13 | 26.25 | $26.03 | 3400 |
| 2021-09-10 | 26.30 | $26.00 | 10901 |
| 2021-09-09 | 26.38 | $26.09 | 5327 |
| 2021-09-08 | 26.44 | $26.12 | 9800 |
| 2021-09-07 | 26.51 | $26.91 | 4900 |
| 2021-09-03 | 26.42 | $26.57 | 3531 |
| 2021-09-02 | 26.39 | $26.69 | 5500 |
| 2021-09-01 | 26.34 | $26.66 | 10500 |
| 2021-08-31 | 26.27 | $26.70 | 4900 |
| 2021-08-30 | 26.20 | $26.61 | 5332 |
| 2021-08-27 | 26.12 | $26.62 | 8127 |
| 2021-08-26 | 26.04 | $26.14 | 5120 |
| 2021-08-25 | 26.05 | $26.03 | 2125 |
| 2021-08-24 | 26.08 | $26.08 | 3016 |
| 2021-08-23 | 26.10 | $25.83 | 5500 |
| 2021-08-20 | 26.19 | $25.55 | 11608 |
| 2021-08-19 | 26.34 | $25.90 | 6337 |
| 2021-08-18 | 26.45 | $26.22 | 2200 |
| 2021-08-17 | 26.51 | $26.27 | 3438 |
| 2021-08-16 | 26.57 | $26.69 | 4600 |
| 2021-08-13 | 26.55 | $26.80 | 5800 |
| 2021-08-12 | 26.51 | $26.87 | 5517 |
| 2021-08-11 | 26.45 | $26.78 | 4700 |
| 2021-08-10 | 26.39 | $26.42 | 6300 |
| 2021-08-09 | 26.40 | $26.06 | 16839 |
| 2021-08-06 | 26.49 | $26.40 | 4900 |
| 2021-08-05 | 26.53 | $26.87 | 4300 |
| 2021-08-04 | 26.47 | $26.57 | 4704 |
| 2021-08-03 | 26.46 | $26.57 | 3243 |
| 2021-08-02 | 26.46 | $26.63 | 6448 |
| 2021-07-30 | 26.44 | $26.73 | 10945 |
| 2021-07-29 | 26.40 | $26.87 | 7725 |
| 2021-07-28 | 26.33 | $26.32 | 15700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.55
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
13.22
Maximum
29.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.55 | $11.45 | 4245 |
| 2026-07-23 | 11.58 | $11.30 | 5200 |
| 2026-07-22 | 11.65 | $11.70 | 3800 |
| 2026-07-21 | 11.62 | $11.65 | 8500 |
| 2026-07-20 | 11.59 | $11.25 | 23410 |
| 2026-07-17 | 11.69 | $11.62 | 4300 |
| 2026-07-16 | 11.69 | $11.79 | 2330 |
| 2026-07-15 | 11.63 | $11.66 | 3800 |
| 2026-07-14 | 11.61 | $11.40 | 10641 |
| 2026-07-13 | 11.66 | $11.31 | 22828 |
| 2026-07-10 | 11.75 | $11.67 | 4539 |
| 2026-07-09 | 11.74 | $11.59 | 4220 |
| 2026-07-08 | 11.76 | $11.80 | 8000 |
| 2026-07-07 | 11.71 | $12.29 | 13119 |
| 2026-07-06 | 11.50 | $12.51 | 5129 |
| 2026-07-02 | 11.18 | $11.84 | 35126 |
| 2026-07-01 | 11.00 | $11.26 | 10507 |
| 2026-06-30 | 10.97 | $11.06 | 43900 |
| 2026-06-29 | 11.00 | $10.83 | 7910 |
| 2026-06-26 | 11.11 | $10.82 | 252400 |
| 2026-06-25 | 11.26 | $11.15 | 13910 |
| 2026-06-24 | 11.34 | $11.17 | 7400 |
| 2026-06-23 | 11.44 | $11.58 | 3741 |
| 2026-06-22 | 11.44 | $11.96 | 6812 |
| 2026-06-18 | 11.32 | $12.09 | 12443 |
| 2026-06-17 | 11.13 | $11.80 | 9740 |
| 2026-06-16 | 11.01 | $11.89 | 5017 |
| 2026-06-15 | 10.83 | $11.48 | 10803 |
| 2026-06-12 | 10.77 | $10.74 | 4044 |
| 2026-06-11 | 10.93 | $10.66 | 21638 |
| 2026-06-10 | 11.16 | $10.85 | 6700 |
| 2026-06-09 | 11.39 | $11.08 | 23147 |
| 2026-06-08 | 11.61 | $11.12 | 9600 |
| 2026-06-05 | 11.88 | $11.42 | 14542 |
| 2026-06-04 | 12.11 | $11.84 | 5737 |
| 2026-06-03 | 12.27 | $11.78 | 8340 |
| 2026-06-02 | 12.49 | $12.25 | 7538 |
| 2026-06-01 | 12.61 | $12.12 | 18900 |
| 2026-05-29 | 12.80 | $12.76 | 10400 |
| 2026-05-28 | 12.83 | $12.73 | 8332 |
| 2026-05-27 | 12.88 | $12.73 | 14800 |
| 2026-05-26 | 12.94 | $12.88 | 3849 |
| 2026-05-22 | 12.97 | $12.77 | 7500 |
| 2026-05-21 | 13.04 | $12.72 | 7618 |
| 2026-05-20 | 13.15 | $12.91 | 11400 |
| 2026-05-19 | 13.22 | $12.69 | 6900 |
| 2026-05-18 | 13.37 | $12.84 | 11335 |
| 2026-05-15 | 13.51 | $12.89 | 1421 |
| 2026-05-14 | 13.66 | $13.23 | 15300 |
| 2026-05-13 | 13.73 | $13.29 | 8004 |
| 2026-05-12 | 13.79 | $13.52 | 10500 |
| 2026-05-11 | 13.80 | $13.80 | 4500 |
| 2026-05-08 | 13.70 | $13.88 | 5133 |
| 2026-05-07 | 13.56 | $13.85 | 14300 |
| 2026-05-06 | 13.40 | $14.11 | 4200 |
| 2026-05-05 | 13.11 | $13.38 | 7800 |
| 2026-05-04 | 13.00 | $12.82 | 13100 |
| 2026-05-01 | 13.04 | $13.05 | 7100 |
| 2026-04-30 | 13.01 | $12.98 | 5100 |
| 2026-04-29 | 13.00 | $12.56 | 5109 |
| 2026-04-28 | 13.12 | $12.63 | 6604 |
| 2026-04-27 | 13.25 | $12.67 | 6000 |
| 2026-04-24 | 13.39 | $12.73 | 18200 |
| 2026-04-23 | 13.54 | $13.35 | 28104 |
| 2026-04-22 | 13.53 | $13.13 | 8405 |
| 2026-04-21 | 13.58 | $13.19 | 11618 |
| 2026-04-20 | 13.63 | $13.87 | 22022 |
| 2026-04-17 | 13.46 | $14.11 | 17544 |
| 2026-04-16 | 13.19 | $13.83 | 10900 |
| 2026-04-15 | 12.94 | $13.65 | 10518 |
| 2026-04-14 | 12.70 | $13.37 | 4100 |
| 2026-04-13 | 12.50 | $13.15 | 13700 |
| 2026-04-10 | 12.34 | $13.11 | 6900 |
| 2026-04-09 | 12.16 | $12.77 | 4700 |
| 2026-04-08 | 12.06 | $12.95 | 51400 |
| 2026-04-07 | 11.90 | $12.15 | 27100 |
| 2026-04-06 | 11.97 | $12.01 | 8700 |
| 2026-04-02 | 12.11 | $12.12 | 20300 |
| 2026-04-01 | 12.26 | $13.20 | 12100 |
| 2026-03-31 | 12.12 | $13.15 | 24700 |
| 2026-03-30 | 11.98 | $12.42 | 18505 |
| 2026-03-27 | 12.06 | $12.69 | 8300 |
| 2026-03-26 | 12.10 | $12.80 | 15000 |
| 2026-03-25 | 12.13 | $13.03 | 15500 |
| 2026-03-24 | 12.11 | $12.75 | 19000 |
| 2026-03-23 | 12.21 | $13.24 | 43706 |
| 2026-03-20 | 12.19 | $12.33 | 29800 |
| 2026-03-19 | 12.49 | $12.98 | 11700 |
| 2026-03-18 | 12.67 | $13.15 | 25400 |
| 2026-03-17 | 12.86 | $13.34 | 5105 |
| 2026-03-16 | 13.07 | $13.16 | 16600 |
| 2026-03-13 | 13.40 | $12.95 | 16300 |
| 2026-03-12 | 13.89 | $13.71 | 14500 |
| 2026-03-11 | 14.28 | $14.22 | 26939 |
| 2026-03-10 | 14.61 | $14.49 | 25300 |
| 2026-03-09 | 14.95 | $14.36 | 29800 |
| 2026-03-06 | 15.42 | $14.57 | 20703 |
| 2026-03-05 | 15.96 | $15.10 | 37500 |
| 2026-03-04 | 16.45 | $15.80 | 18935 |
| 2026-03-03 | 16.85 | $15.19 | 14244 |
| 2026-03-02 | 17.54 | $16.60 | 6900 |
| 2026-02-27 | 17.94 | $16.94 | 17000 |
| 2026-02-26 | 18.32 | $16.50 | 9937 |
| 2026-02-25 | 18.93 | $18.60 | 11100 |
| 2026-02-24 | 19.00 | $18.80 | 5500 |
| 2026-02-23 | 19.03 | $19.02 | 4500 |
| 2026-02-20 | 18.99 | $19.24 | 4300 |
| 2026-02-19 | 18.87 | $19.04 | 7600 |
| 2026-02-18 | 18.79 | $19.11 | 5112 |
| 2026-02-17 | 18.66 | $19.10 | 14300 |
| 2026-02-13 | 18.51 | $19.00 | 40644 |
| 2026-02-12 | 18.36 | $19.10 | 10500 |
| 2026-02-11 | 18.15 | $18.83 | 9913 |
| 2026-02-10 | 17.98 | $19.10 | 7517 |
| 2026-02-09 | 17.69 | $18.56 | 11100 |
| 2026-02-06 | 17.51 | $17.99 | 19400 |
| 2026-02-05 | 17.49 | $17.95 | 22624 |
| 2026-02-04 | 17.49 | $17.52 | 14944 |
| 2026-02-03 | 17.63 | $17.47 | 16600 |
| 2026-02-02 | 17.83 | $17.59 | 12900 |
| 2026-01-30 | 18.04 | $17.53 | 11700 |
| 2026-01-29 | 18.33 | $17.98 | 434700 |
| 2026-01-28 | 18.54 | $18.65 | 666100 |
| 2026-01-27 | 18.59 | $18.68 | 19500 |
| 2026-01-26 | 18.65 | $18.60 | 7100 |
| 2026-01-23 | 18.75 | $19.24 | 9700 |
| 2026-01-22 | 18.67 | $19.16 | 21801 |
| 2026-01-21 | 18.61 | $18.71 | 353731 |
| 2026-01-20 | 18.68 | $18.16 | 147100 |
| 2026-01-16 | 18.94 | $18.49 | 9122 |
| 2026-01-15 | 19.17 | $18.67 | 21639 |
| 2026-01-14 | 19.38 | $18.51 | 20020 |
| 2026-01-13 | 19.70 | $18.70 | 5500 |
| 2026-01-12 | 20.02 | $19.04 | 13705 |
| 2026-01-09 | 20.30 | $19.65 | 3013 |
| 2026-01-08 | 20.45 | $20.11 | 10800 |
| 2026-01-07 | 20.47 | $20.37 | 10724 |
| 2026-01-06 | 20.41 | $20.33 | 7300 |
| 2026-01-05 | 20.33 | $20.53 | 5449 |
| 2026-01-02 | 20.17 | $20.41 | 10315 |
| 2025-12-31 | 20.00 | $19.82 | 3500 |
| 2025-12-30 | 19.98 | $20.01 | 4329 |
| 2025-12-29 | 19.89 | $19.91 | 5400 |
| 2025-12-26 | 19.79 | $19.85 | 2538 |
| 2025-12-24 | 19.69 | $19.77 | 2908 |
| 2025-12-23 | 19.59 | $19.65 | 6126 |
| 2025-12-22 | 19.49 | $19.68 | 3549 |
| 2025-12-19 | 19.35 | $19.46 | 3900 |
| 2025-12-18 | 19.25 | $19.34 | 9600 |
| 2025-12-17 | 19.16 | $18.61 | 3338 |
| 2025-12-16 | 19.27 | $18.75 | 7600 |
| 2025-12-15 | 19.36 | $18.85 | 5246 |
| 2025-12-12 | 19.43 | $19.04 | 12100 |
| 2025-12-11 | 19.44 | $19.53 | 4717 |
| 2025-12-10 | 19.29 | $19.48 | 8838 |
| 2025-12-09 | 19.11 | $18.99 | 5900 |
| 2025-12-08 | 19.04 | $19.02 | 9600 |
| 2025-12-05 | 18.94 | $18.89 | 5717 |
| 2025-12-04 | 18.84 | $19.19 | 13540 |
| 2025-12-03 | 18.63 | $19.07 | 3500 |
| 2025-12-02 | 18.39 | $18.68 | 6016 |
| 2025-12-01 | 18.23 | $18.57 | 12300 |
| 2025-11-28 | 18.05 | $18.69 | 2400 |
| 2025-11-26 | 17.80 | $18.08 | 7100 |
| 2025-11-25 | 17.68 | $17.85 | 12437 |
| 2025-11-24 | 17.60 | $17.47 | 9400 |
| 2025-11-21 | 17.63 | $17.15 | 17700 |
| 2025-11-20 | 17.76 | $16.67 | 31300 |
| 2025-11-19 | 18.07 | $17.48 | 11300 |
| 2025-11-18 | 18.18 | $17.48 | 17441 |
| 2025-11-17 | 18.31 | $17.95 | 15200 |
| 2025-11-14 | 18.31 | $18.05 | 11400 |
| 2025-11-13 | 18.27 | $18.17 | 11400 |
| 2025-11-12 | 18.17 | $18.38 | 4027 |
| 2025-11-11 | 17.98 | $17.94 | 16800 |
| 2025-11-10 | 17.87 | $17.90 | 7400 |
| 2025-11-07 | 17.75 | $17.88 | 27100 |
| 2025-11-06 | 17.60 | $17.52 | 13526 |
| 2025-11-05 | 17.52 | $17.71 | 20300 |
| 2025-11-04 | 17.36 | $17.68 | 4700 |
| 2025-11-03 | 17.17 | $18.44 | 25000 |
| 2025-10-31 | 16.70 | $17.70 | 14400 |
| 2025-10-30 | 16.35 | $16.66 | 4000 |
| 2025-10-29 | 16.25 | $16.54 | 4200 |
| 2025-10-28 | 16.17 | $16.57 | 7700 |
| 2025-10-27 | 16.06 | $16.52 | 54115 |
| 2025-10-24 | 15.96 | $16.50 | 3700 |
| 2025-10-23 | 15.83 | $16.18 | 30934 |
| 2025-10-22 | 15.79 | $15.84 | 8224 |
| 2025-10-21 | 15.85 | $15.93 | 4646 |
| 2025-10-20 | 15.90 | $16.24 | 3242 |
| 2025-10-17 | 15.86 | $16.14 | 30047 |
| 2025-10-16 | 15.86 | $15.97 | 19904 |
| 2025-10-15 | 15.91 | $15.53 | 34100 |
| 2025-10-14 | 16.12 | $15.73 | 20306 |
| 2025-10-13 | 16.32 | $16.30 | 21307 |
| 2025-10-10 | 16.38 | $15.76 | 10100 |
| 2025-10-09 | 16.63 | $16.56 | 6200 |
| 2025-10-08 | 16.68 | $16.38 | 8700 |
| 2025-10-07 | 16.80 | $16.38 | 2400 |
| 2025-10-06 | 16.95 | $16.80 | 8700 |
| 2025-10-03 | 16.99 | $17.03 | 6308 |
| 2025-10-02 | 16.97 | $17.33 | 7700 |
| 2025-10-01 | 16.86 | $17.34 | 14515 |
| 2025-09-30 | 16.71 | $16.87 | 6500 |
| 2025-09-29 | 16.68 | $16.66 | 4400 |
| 2025-09-26 | 16.71 | $16.49 | 10708 |
| 2025-09-25 | 16.79 | $16.03 | 11000 |
| 2025-09-24 | 17.05 | $16.98 | 4943 |
| 2025-09-23 | 17.05 | $17.46 | 3819 |
| 2025-09-22 | 16.90 | $17.25 | 5300 |
| 2025-09-19 | 16.79 | $17.07 | 3833 |
| 2025-09-18 | 16.70 | $16.91 | 14400 |
| 2025-09-17 | 16.65 | $16.58 | 5028 |
| 2025-09-16 | 16.69 | $16.68 | 46150 |
| 2025-09-15 | 16.70 | $16.81 | 27462 |
| 2025-09-12 | 16.68 | $16.77 | 8200 |
| 2025-09-11 | 16.66 | $16.78 | 2526 |
| 2025-09-10 | 16.63 | $16.60 | 6704 |
| 2025-09-09 | 16.66 | $16.92 | 3803 |
| 2025-09-08 | 16.58 | $17.22 | 10424 |
| 2025-09-05 | 16.40 | $16.87 | 6848 |
| 2025-09-04 | 16.28 | $16.21 | 8441 |
| 2025-09-03 | 16.35 | $16.04 | 13712 |
| 2025-09-02 | 16.49 | $15.73 | 10729 |
| 2025-08-29 | 16.75 | $16.25 | 5700 |
| 2025-08-28 | 16.91 | $16.44 | 4000 |
| 2025-08-27 | 17.03 | $16.32 | 13600 |
| 2025-08-26 | 17.22 | $16.68 | 3200 |
| 2025-08-25 | 17.32 | $16.78 | 6135 |
| 2025-08-22 | 17.40 | $17.34 | 71619 |
| 2025-08-21 | 17.32 | $16.83 | 18900 |
| 2025-08-20 | 17.37 | $17.21 | 12136 |
| 2025-08-19 | 17.30 | $17.21 | 30732 |
| 2025-08-18 | 17.21 | $17.08 | 10400 |
| 2025-08-15 | 17.12 | $17.30 | 5100 |
| 2025-08-14 | 16.94 | $17.20 | 7110 |
| 2025-08-13 | 16.74 | $16.93 | 8446 |
| 2025-08-12 | 16.56 | $16.95 | 20500 |
| 2025-08-11 | 16.33 | $16.62 | 5900 |
| 2025-08-08 | 16.15 | $17.01 | 15300 |
| 2025-08-07 | 15.80 | $16.57 | 12616 |
| 2025-08-06 | 15.51 | $16.05 | 12011 |
| 2025-08-05 | 15.31 | $15.37 | 10500 |
| 2025-08-04 | 15.28 | $15.11 | 29400 |
| 2025-08-01 | 15.32 | $15.01 | 23437 |
| 2025-07-31 | 15.39 | $15.36 | 19200 |
| 2025-07-30 | 15.37 | $15.07 | 40900 |
| 2025-07-29 | 15.43 | $14.99 | 30538 |
| 2025-07-28 | 15.51 | $14.93 | 5200 |
| 2025-07-25 | 15.64 | $15.54 | 7325 |
| 2025-07-24 | 15.58 | $15.28 | 8242 |
| 2025-07-23 | 15.59 | $15.82 | 13000 |
| 2025-07-22 | 15.41 | $14.81 | 4942 |
| 2025-07-21 | 15.51 | $14.91 | 8029 |
| 2025-07-18 | 15.59 | $14.64 | 13500 |
| 2025-07-17 | 15.76 | $14.75 | 22600 |
| 2025-07-16 | 15.92 | $15.30 | 7600 |
| 2025-07-15 | 15.93 | $15.32 | 8800 |
| 2025-07-14 | 15.91 | $15.33 | 23600 |
| 2025-07-11 | 15.86 | $15.69 | 13500 |
| 2025-07-10 | 15.68 | $15.98 | 10405 |
| 2025-07-09 | 15.34 | $15.57 | 21500 |
| 2025-07-08 | 15.04 | $15.71 | 15819 |
| 2025-07-07 | 14.62 | $15.32 | 21100 |
| 2025-07-03 | 14.21 | $14.85 | 6700 |
| 2025-07-02 | 13.86 | $14.31 | 44734 |
| 2025-07-01 | 13.58 | $13.82 | 10211 |
| 2025-06-30 | 13.39 | $13.91 | 17400 |
| 2025-06-27 | 13.12 | $13.65 | 19500 |
| 2025-06-26 | 12.87 | $13.48 | 10200 |
| 2025-06-25 | 12.61 | $13.27 | 26100 |
| 2025-06-24 | 12.35 | $12.82 | 23244 |
| 2025-06-23 | 12.18 | $12.20 | 14344 |
| 2025-06-20 | 12.16 | $11.97 | 5600 |
| 2025-06-18 | 12.22 | $11.81 | 23900 |
| 2025-06-17 | 12.33 | $11.84 | 16737 |
| 2025-06-16 | 12.45 | $12.04 | 16200 |
| 2025-06-13 | 12.54 | $11.94 | 501201 |
| 2025-06-12 | 12.66 | $12.63 | 940100 |
| 2025-06-11 | 12.59 | $12.52 | 1.2M |
| 2025-06-10 | 12.53 | $12.37 | 1600 |
| 2025-06-09 | 12.50 | $12.49 | 900 |
| 2025-06-06 | 12.42 | $12.53 | 7100 |
| 2025-06-05 | 12.30 | $12.38 | 14931 |
| 2025-06-04 | 12.19 | $12.37 | 2329 |
| 2025-06-03 | 12.06 | $11.96 | 3830 |
| 2025-06-02 | 12.02 | $11.92 | 4100 |
| 2025-05-30 | 11.98 | $11.58 | 51803 |
| 2025-05-29 | 12.03 | $11.72 | 46531 |
| 2025-05-28 | 12.04 | $11.80 | 2000 |
| 2025-05-27 | 12.03 | $11.99 | 4500 |
| 2025-05-23 | 11.94 | $11.51 | 2900 |
| 2025-05-22 | 11.98 | $11.61 | 5700 |
| 2025-05-21 | 11.98 | $11.59 | 4400 |
| 2025-05-20 | 11.98 | $11.90 | 4640 |
| 2025-05-19 | 11.88 | $11.72 | 5022 |
| 2025-05-16 | 11.80 | $11.47 | 2928 |
| 2025-05-15 | 11.78 | $11.71 | 2830 |
| 2025-05-14 | 11.66 | $11.79 | 2100 |
| 2025-05-13 | 11.48 | $11.96 | 11200 |
| 2025-05-12 | 11.21 | $11.57 | 6432 |
| 2025-05-09 | 10.99 | $11.23 | 22700 |
| 2025-05-08 | 10.82 | $10.88 | 5709 |
| 2025-05-07 | 10.72 | $10.74 | 4700 |
| 2025-05-06 | 10.64 | $10.66 | 5100 |
| 2025-05-05 | 10.56 | $10.88 | 3849 |
| 2025-05-02 | 10.40 | $10.80 | 5334 |
| 2025-05-01 | 10.22 | $10.50 | 8746 |
| 2025-04-30 | 10.09 | $10.49 | 7600 |
| 2025-04-29 | 9.94 | $10.33 | 2200 |
| 2025-04-28 | 9.81 | $10.47 | 5736 |
| 2025-04-25 | 9.60 | $10.52 | 10300 |
| 2025-04-24 | 9.34 | $10.16 | 15700 |
| 2025-04-23 | 9.14 | $10.08 | 14110 |
| 2025-04-22 | 8.93 | $9.71 | 19206 |
| 2025-04-21 | 8.79 | $9.16 | 11200 |
| 2025-04-17 | 8.81 | $9.49 | 8600 |
| 2025-04-16 | 8.74 | $9.34 | 80840 |
| 2025-04-15 | 8.72 | $9.54 | 15300 |
| 2025-04-14 | 8.64 | $9.31 | 20400 |
| 2025-04-11 | 8.62 | $9.25 | 38100 |
| 2025-04-10 | 8.64 | $9.06 | 22800 |
| 2025-04-09 | 8.74 | $9.59 | 80801 |
| 2025-04-08 | 8.70 | $7.76 | 71900 |
| 2025-04-07 | 9.25 | $8.44 | 70244 |
| 2025-04-04 | 9.72 | $8.38 | 34500 |
| 2025-04-03 | 10.32 | $9.70 | 9300 |
| 2025-04-02 | 10.64 | $10.10 | 13900 |
| 2025-04-01 | 10.91 | $10.15 | 9512 |
| 2025-03-31 | 11.23 | $10.45 | 17300 |
| 2025-03-28 | 11.52 | $10.71 | 7841 |
| 2025-03-27 | 11.78 | $11.07 | 94211 |
| 2025-03-26 | 11.99 | $11.21 | 11836 |
| 2025-03-25 | 12.20 | $11.53 | 3402 |
| 2025-03-24 | 12.34 | $11.54 | 36500 |
| 2025-03-21 | 12.50 | $11.65 | 9811 |
| 2025-03-20 | 12.66 | $11.92 | 62531 |
| 2025-03-19 | 12.74 | $12.70 | 12421 |
| 2025-03-18 | 12.59 | $12.70 | 22600 |
| 2025-03-17 | 12.39 | $12.59 | 17600 |
| 2025-03-14 | 12.17 | $12.27 | 41321 |
| 2025-03-13 | 11.99 | $11.60 | 6200 |
| 2025-03-12 | 11.97 | $11.84 | 34214 |
| 2025-03-11 | 11.86 | $11.71 | 11700 |
| 2025-03-10 | 11.75 | $11.53 | 83722 |
| 2025-03-07 | 11.67 | $12.29 | 21400 |
| 2025-03-06 | 11.31 | $12.21 | 16800 |
| 2025-03-05 | 10.89 | $12.10 | 123608 |
| 2025-03-04 | 10.41 | $10.22 | 23600 |
| 2025-03-03 | 10.41 | $10.13 | 10500 |
| 2025-02-28 | 10.44 | $10.01 | 17300 |
| 2025-02-27 | 10.50 | $10.36 | 19600 |
| 2025-02-26 | 10.46 | $10.39 | 8609 |
| 2025-02-25 | 10.39 | $10.29 | 14244 |
| 2025-02-24 | 10.33 | $10.23 | 83529 |
| 2025-02-21 | 10.27 | $9.92 | 5100 |
| 2025-02-20 | 10.29 | $10.07 | 3639 |
| 2025-02-19 | 10.26 | $10.11 | 5235 |
| 2025-02-18 | 10.20 | $10.34 | 8626 |
| 2025-02-14 | 10.04 | $10.08 | 22000 |
| 2025-02-13 | 9.93 | $10.17 | 10100 |
| 2025-02-12 | 9.76 | $10.07 | 9507 |
| 2025-02-11 | 9.58 | $9.78 | 8521 |
| 2025-02-10 | 9.44 | $9.69 | 6125 |
| 2025-02-07 | 9.30 | $9.32 | 8800 |
| 2025-02-06 | 9.24 | $9.25 | 4500 |
| 2025-02-05 | 9.18 | $8.86 | 10200 |
| 2025-02-04 | 9.23 | $9.16 | 21232 |
| 2025-02-03 | 9.20 | $8.91 | 30400 |
| 2025-01-31 | 9.23 | $9.22 | 21830 |
| 2025-01-30 | 9.17 | $9.21 | 27631 |
| 2025-01-29 | 9.09 | $8.97 | 73311 |
| 2025-01-28 | 9.07 | $9.00 | 10500 |
| 2025-01-27 | 9.03 | $9.12 | 52500 |
| 2025-01-24 | 8.95 | $9.33 | 33127 |
| 2025-01-23 | 8.77 | $9.02 | 21706 |
| 2025-01-22 | 8.65 | $8.80 | 11300 |
| 2025-01-21 | 8.57 | $8.84 | 69945 |
| 2025-01-17 | 8.46 | $8.61 | 28200 |
| 2025-01-16 | 8.40 | $8.45 | 48641 |
| 2025-01-15 | 8.38 | $8.61 | 10739 |
| 2025-01-14 | 8.30 | $8.23 | 30400 |
| 2025-01-13 | 8.32 | $8.25 | 43900 |
| 2025-01-10 | 8.35 | $8.44 | 163330 |
| 2025-01-08 | 8.32 | $8.79 | 30700 |
| 2025-01-07 | 8.18 | $8.95 | 103926 |
| 2025-01-06 | 7.96 | $8.14 | 99000 |
| 2025-01-03 | 7.95 | $7.91 | 24600 |
| 2025-01-02 | 8.02 | $8.03 | 21600 |
| 2024-12-31 | 8.07 | $8.14 | 17903 |
| 2024-12-30 | 8.09 | $8.21 | 26600 |
| 2024-12-27 | 8.11 | $8.26 | 36329 |
| 2024-12-26 | 8.12 | $8.27 | 10300 |
| 2024-12-24 | 8.13 | $8.19 | 2700 |
| 2024-12-23 | 8.17 | $8.15 | 40300 |
| 2024-12-20 | 8.24 | $8.05 | 17600 |
| 2024-12-19 | 8.36 | $8.01 | 36300 |
| 2024-12-18 | 8.52 | $8.04 | 15800 |
| 2024-12-17 | 8.72 | $8.43 | 54635 |
| 2024-12-16 | 8.83 | $8.53 | 54900 |
| 2024-12-13 | 8.94 | $8.66 | 17513 |
| 2024-12-12 | 9.03 | $8.77 | 15700 |
| 2024-12-11 | 9.11 | $9.26 | 15710 |
| 2024-12-10 | 9.05 | $9.24 | 23335 |
| 2024-12-09 | 8.99 | $9.43 | 24302 |
| 2024-12-06 | 8.85 | $9.28 | 270948 |
| 2024-12-05 | 8.73 | $9.05 | 22200 |
| 2024-12-04 | 8.65 | $9.07 | 6031 |
| 2024-12-03 | 8.56 | $8.80 | 34300 |
| 2024-12-02 | 8.54 | $8.85 | 16100 |
| 2024-11-29 | 8.51 | $8.87 | 23344 |
| 2024-11-27 | 8.46 | $8.57 | 20500 |
| 2024-11-26 | 8.51 | $8.66 | 22913 |
| 2024-11-25 | 8.54 | $8.65 | 18600 |
| 2024-11-22 | 8.59 | $8.41 | 7300 |
| 2024-11-21 | 8.74 | $8.40 | 17305 |
| 2024-11-20 | 8.92 | $8.65 | 10648 |
| 2024-11-19 | 9.07 | $8.76 | 17300 |
| 2024-11-18 | 9.21 | $8.99 | 23813 |
| 2024-11-15 | 9.32 | $9.12 | 8100 |
| 2024-11-14 | 9.42 | $9.12 | 14126 |
| 2024-11-13 | 9.53 | $9.21 | 10800 |
| 2024-11-12 | 9.65 | $9.34 | 25700 |
| 2024-11-11 | 9.75 | $9.74 | 7200 |
| 2024-11-08 | 9.74 | $9.69 | 3500 |
| 2024-11-07 | 9.74 | $10.01 | 8200 |
| 2024-11-06 | 9.65 | $9.54 | 4529 |
| 2024-11-05 | 9.68 | $9.61 | 6228 |
| 2024-11-04 | 9.70 | $9.56 | 6000 |
| 2024-11-01 | 9.73 | $9.80 | 7500 |
| 2024-10-31 | 9.70 | $9.64 | 7820 |
| 2024-10-30 | 9.71 | $10.02 | 5500 |
| 2024-10-29 | 9.59 | $9.48 | 11400 |
| 2024-10-28 | 9.63 | $9.69 | 35100 |
| 2024-10-25 | 9.60 | $9.77 | 8737 |
| 2024-10-24 | 9.55 | $9.49 | 1600 |
| 2024-10-23 | 9.57 | $9.26 | 4600 |
| 2024-10-22 | 9.66 | $9.51 | 4620 |
| 2024-10-21 | 9.70 | $9.49 | 5600 |
| 2024-10-18 | 9.75 | $9.72 | 7044 |
| 2024-10-17 | 9.74 | $9.51 | 17700 |
| 2024-10-16 | 9.79 | $9.59 | 5627 |
| 2024-10-15 | 9.83 | $9.59 | 11500 |
| 2024-10-14 | 9.87 | $9.74 | 4048 |
| 2024-10-11 | 9.87 | $9.73 | 1900 |
| 2024-10-10 | 9.87 | $9.68 | 3323 |
| 2024-10-09 | 9.88 | $9.81 | 3511 |
| 2024-10-08 | 9.85 | $9.62 | 28232 |
| 2024-10-07 | 9.86 | $9.96 | 21637 |
| 2024-10-04 | 9.78 | $9.94 | 179400 |
| 2024-10-03 | 9.67 | $9.40 | 45633 |
| 2024-10-02 | 9.71 | $9.55 | 91500 |
| 2024-10-01 | 9.71 | $9.56 | 24019 |
| 2024-09-30 | 9.70 | $9.76 | 13500 |
| 2024-09-27 | 9.63 | $10.19 | 28334 |
| 2024-09-26 | 9.40 | $9.73 | 20634 |
| 2024-09-25 | 9.26 | $9.42 | 4003 |
| 2024-09-24 | 9.19 | $9.38 | 4118 |
| 2024-09-23 | 9.12 | $9.24 | 10100 |
| 2024-09-20 | 9.08 | $9.36 | 8900 |
| 2024-09-19 | 8.99 | $9.60 | 67000 |
| 2024-09-18 | 8.81 | $9.07 | 11408 |
| 2024-09-17 | 8.76 | $9.04 | 9900 |
| 2024-09-16 | 8.72 | $8.88 | 33500 |
| 2024-09-13 | 8.72 | $8.84 | 14330 |
| 2024-09-12 | 8.73 | $8.68 | 20302 |
| 2024-09-11 | 8.80 | $8.59 | 30500 |
| 2024-09-10 | 8.93 | $8.41 | 19500 |
| 2024-09-09 | 9.14 | $8.59 | 28441 |
| 2024-09-06 | 9.34 | $8.85 | 9126 |
| 2024-09-05 | 9.51 | $9.33 | 11249 |
| 2024-09-04 | 9.56 | $9.36 | 7900 |
| 2024-09-03 | 9.61 | $9.40 | 5000 |
| 2024-08-30 | 9.66 | $9.67 | 35132 |
| 2024-08-29 | 9.64 | $9.51 | 26900 |
| 2024-08-28 | 9.66 | $9.58 | 17344 |
| 2024-08-27 | 9.67 | $9.77 | 10339 |
| 2024-08-26 | 9.61 | $9.78 | 20200 |
| 2024-08-23 | 9.54 | $9.87 | 12800 |
| 2024-08-22 | 9.43 | $9.61 | 95634 |
| 2024-08-21 | 9.38 | $9.75 | 4500 |
| 2024-08-20 | 9.28 | $9.56 | 16700 |
| 2024-08-19 | 9.22 | $9.62 | 20200 |
| 2024-08-16 | 9.13 | $9.49 | 21300 |
| 2024-08-15 | 9.06 | $9.59 | 10802 |
| 2024-08-14 | 8.96 | $9.48 | 13300 |
| 2024-08-13 | 8.87 | $9.42 | 21200 |
| 2024-08-12 | 8.79 | $9.13 | 9400 |
| 2024-08-09 | 8.80 | $8.97 | 37100 |
| 2024-08-08 | 8.86 | $8.90 | 38000 |
| 2024-08-07 | 8.97 | $8.83 | 13700 |
| 2024-08-06 | 9.14 | $8.83 | 40100 |
| 2024-08-05 | 9.36 | $8.73 | 11700 |
| 2024-08-02 | 9.65 | $8.77 | 11527 |
| 2024-08-01 | 10.01 | $9.15 | 18200 |
| 2024-07-31 | 10.33 | $9.85 | 25400 |
| 2024-07-30 | 10.50 | $10.53 | 17430 |
| 2024-07-29 | 10.49 | $10.31 | 11900 |
| 2024-07-26 | 10.55 | $10.38 | 15900 |
| 2024-07-25 | 10.60 | $10.37 | 20800 |
| 2024-07-24 | 10.66 | $10.52 | 39500 |
| 2024-07-23 | 10.70 | $10.84 | 10800 |
| 2024-07-22 | 10.64 | $10.78 | 15314 |
| 2024-07-19 | 10.59 | $10.55 | 8500 |
| 2024-07-18 | 10.59 | $10.56 | 20712 |
| 2024-07-17 | 10.60 | $10.50 | 8900 |
| 2024-07-16 | 10.63 | $10.79 | 14312 |
| 2024-07-15 | 10.58 | $10.75 | 4341 |
| 2024-07-12 | 10.53 | $11.02 | 12938 |
| 2024-07-11 | 10.38 | $10.74 | 11500 |
| 2024-07-10 | 10.29 | $10.33 | 11000 |
| 2024-07-09 | 10.32 | $10.32 | 16000 |
| 2024-07-08 | 10.36 | $10.63 | 20048 |
| 2024-07-05 | 10.32 | $10.74 | 22600 |
| 2024-07-03 | 10.24 | $10.57 | 11700 |
| 2024-07-02 | 10.20 | $10.41 | 6521 |
| 2024-07-01 | 10.21 | $10.49 | 30245 |
| 2024-06-28 | 10.20 | $10.37 | 23422 |
| 2024-06-27 | 10.24 | $10.43 | 9613 |
| 2024-06-26 | 10.27 | $10.35 | 17900 |
| 2024-06-25 | 10.34 | $10.13 | 10100 |
| 2024-06-24 | 10.50 | $10.38 | 36403 |
| 2024-06-21 | 10.63 | $10.38 | 10822 |
| 2024-06-20 | 10.79 | $11.21 | 14642 |
| 2024-06-18 | 10.73 | $10.86 | 17300 |
| 2024-06-17 | 10.78 | $10.81 | 10744 |
| 2024-06-14 | 10.86 | $10.60 | 9700 |
| 2024-06-13 | 11.03 | $11.05 | 16600 |
| 2024-06-12 | 11.09 | $11.22 | 13000 |
| 2024-06-11 | 11.13 | $10.99 | 16234 |
| 2024-06-10 | 11.25 | $11.01 | 67700 |
| 2024-06-07 | 11.39 | $11.07 | 12226 |
| 2024-06-06 | 11.55 | $11.26 | 19140 |
| 2024-06-05 | 11.70 | $11.50 | 10600 |
| 2024-06-04 | 11.79 | $11.57 | 9344 |
| 2024-06-03 | 11.90 | $11.65 | 4932 |
| 2024-05-31 | 12.00 | $11.70 | 10340 |
| 2024-05-30 | 12.10 | $11.76 | 10700 |
| 2024-05-29 | 12.21 | $11.96 | 12145 |
| 2024-05-28 | 12.29 | $12.43 | 4600 |
| 2024-05-24 | 12.23 | $12.28 | 9734 |
| 2024-05-23 | 12.20 | $12.36 | 9202 |
| 2024-05-22 | 12.14 | $11.98 | 5027 |
| 2024-05-21 | 12.19 | $12.23 | 2730 |
| 2024-05-20 | 12.18 | $12.24 | 6600 |
| 2024-05-17 | 12.15 | $12.19 | 11000 |
| 2024-05-16 | 12.14 | $12.31 | 5400 |
| 2024-05-15 | 12.09 | $12.63 | 13700 |
| 2024-05-14 | 11.93 | $12.30 | 17142 |
| 2024-05-13 | 11.83 | $12.28 | 13500 |
| 2024-05-10 | 11.73 | $12.33 | 10032 |
| 2024-05-09 | 11.59 | $12.08 | 5615 |
| 2024-05-08 | 11.51 | $11.95 | 4443 |
| 2024-05-07 | 11.46 | $11.91 | 7044 |
| 2024-05-06 | 11.41 | $11.93 | 11017 |
| 2024-05-03 | 11.35 | $11.51 | 13300 |
| 2024-05-02 | 11.43 | $11.37 | 11100 |
| 2024-05-01 | 11.57 | $11.50 | 2200 |
| 2024-04-30 | 11.71 | $11.48 | 7149 |
| 2024-04-29 | 11.90 | $11.78 | 8948 |
| 2024-04-26 | 12.03 | $11.68 | 85400 |
| 2024-04-25 | 12.24 | $11.82 | 19900 |
| 2024-04-24 | 12.45 | $12.60 | 3119 |
| 2024-04-23 | 12.46 | $12.60 | 4228 |
| 2024-04-22 | 12.47 | $12.49 | 23300 |
| 2024-04-19 | 12.53 | $12.48 | 6300 |
| 2024-04-18 | 12.61 | $12.63 | 6727 |
| 2024-04-17 | 12.66 | $12.59 | 10538 |
| 2024-04-16 | 12.73 | $12.49 | 11200 |
| 2024-04-15 | 12.86 | $12.76 | 9400 |
| 2024-04-12 | 12.92 | $12.66 | 25403 |
| 2024-04-11 | 13.04 | $13.02 | 4309 |
| 2024-04-10 | 13.06 | $13.06 | 15500 |
| 2024-04-09 | 13.08 | $13.24 | 16800 |
| 2024-04-08 | 13.04 | $12.90 | 19638 |
| 2024-04-05 | 13.11 | $12.93 | 10100 |
| 2024-04-04 | 13.17 | $12.60 | 27500 |
| 2024-04-03 | 13.35 | $13.18 | 3300 |
| 2024-04-02 | 13.39 | $13.04 | 4500 |
| 2024-04-01 | 13.47 | $13.04 | 9749 |
| 2024-03-28 | 13.57 | $13.10 | 5022 |
| 2024-03-27 | 13.66 | $13.30 | 72401 |
| 2024-03-26 | 13.71 | $13.37 | 6841 |
| 2024-03-25 | 13.73 | $13.34 | 6000 |
| 2024-03-22 | 13.76 | $13.72 | 10523 |
| 2024-03-21 | 13.67 | $13.71 | 23925 |
| 2024-03-20 | 13.56 | $13.33 | 8600 |
| 2024-03-19 | 13.52 | $13.31 | 15428 |
| 2024-03-18 | 13.48 | $13.20 | 29100 |
| 2024-03-15 | 13.46 | $13.27 | 11500 |
| 2024-03-14 | 13.40 | $13.18 | 5100 |
| 2024-03-13 | 13.34 | $13.36 | 11031 |
| 2024-03-12 | 13.21 | $13.32 | 8020 |
| 2024-03-11 | 13.04 | $13.21 | 14214 |
| 2024-03-08 | 12.87 | $13.06 | 20225 |
| 2024-03-07 | 12.70 | $12.94 | 12324 |
| 2024-03-06 | 12.52 | $12.73 | 21328 |
| 2024-03-05 | 12.36 | $12.39 | 12800 |
| 2024-03-04 | 12.26 | $12.54 | 22227 |
| 2024-03-01 | 12.09 | $12.81 | 15300 |
| 2024-02-29 | 11.80 | $12.63 | 7031 |
| 2024-02-28 | 11.49 | $11.82 | 24800 |
| 2024-02-27 | 11.37 | $11.53 | 22700 |
| 2024-02-26 | 11.31 | $11.34 | 11007 |
| 2024-02-23 | 11.29 | $11.35 | 6107 |
| 2024-02-22 | 11.28 | $11.52 | 8411 |
| 2024-02-21 | 11.20 | $11.22 | 15900 |
| 2024-02-20 | 11.20 | $11.07 | 6600 |
| 2024-02-16 | 11.24 | $11.15 | 18709 |
| 2024-02-15 | 11.27 | $11.04 | 10600 |
| 2024-02-14 | 11.34 | $11.31 | 8600 |
| 2024-02-13 | 11.33 | $11.05 | 15719 |
| 2024-02-12 | 11.40 | $11.38 | 22608 |
| 2024-02-09 | 11.38 | $11.14 | 12603 |
| 2024-02-08 | 11.43 | $11.25 | 12846 |
| 2024-02-07 | 11.46 | $11.16 | 6100 |
| 2024-02-06 | 11.51 | $11.24 | 18323 |
| 2024-02-05 | 11.54 | $11.22 | 22100 |
| 2024-02-02 | 11.58 | $11.61 | 10303 |
| 2024-02-01 | 11.50 | $11.41 | 14344 |
| 2024-01-31 | 11.46 | $11.41 | 11900 |
| 2024-01-30 | 11.40 | $11.46 | 16700 |
| 2024-01-29 | 11.31 | $11.53 | 11200 |
| 2024-01-26 | 11.17 | $11.56 | 24100 |
| 2024-01-25 | 10.99 | $11.12 | 10100 |
| 2024-01-24 | 10.90 | $11.35 | 9337 |
| 2024-01-23 | 10.71 | $11.03 | 43035 |
| 2024-01-22 | 10.59 | $10.76 | 11425 |
| 2024-01-19 | 10.52 | $10.68 | 24846 |
| 2024-01-18 | 10.45 | $10.40 | 31900 |
| 2024-01-17 | 10.46 | $10.13 | 24936 |
| 2024-01-16 | 10.55 | $10.33 | 11436 |
| 2024-01-12 | 10.60 | $10.56 | 6800 |
| 2024-01-11 | 10.58 | $10.50 | 15800 |
| 2024-01-10 | 10.58 | $10.54 | 18000 |
| 2024-01-09 | 10.55 | $10.56 | 7314 |
| 2024-01-08 | 10.51 | $10.32 | 12800 |
| 2024-01-05 | 10.54 | $10.03 | 10240 |
| 2024-01-04 | 10.66 | $10.04 | 13200 |
| 2024-01-03 | 10.79 | $10.02 | 14300 |
| 2024-01-02 | 10.95 | $10.70 | 8526 |
| 2023-12-29 | 10.92 | $10.63 | 7420 |
| 2023-12-28 | 10.90 | $10.62 | 7700 |
| 2023-12-27 | 10.88 | $10.78 | 22007 |
| 2023-12-26 | 10.78 | $10.64 | 9700 |
| 2023-12-22 | 10.70 | $10.59 | 18117 |
| 2023-12-21 | 10.61 | $10.67 | 12800 |
| 2023-12-20 | 10.46 | $10.56 | 20400 |
| 2023-12-19 | 10.30 | $10.63 | 31000 |
| 2023-12-18 | 10.09 | $10.28 | 23900 |
| 2023-12-15 | 9.93 | $10.43 | 21014 |
| 2023-12-14 | 9.67 | $10.30 | 44532 |
| 2023-12-13 | 9.41 | $9.38 | 19300 |
| 2023-12-12 | 9.36 | $9.24 | 33544 |
| 2023-12-11 | 9.36 | $9.26 | 27015 |
| 2023-12-08 | 9.33 | $9.11 | 17336 |
| 2023-12-07 | 9.35 | $9.22 | 10010 |
| 2023-12-06 | 9.34 | $9.16 | 9101 |
| 2023-12-05 | 9.33 | $9.14 | 7900 |
| 2023-12-04 | 9.33 | $9.24 | 74947 |
| 2023-12-01 | 9.29 | $9.36 | 26138 |
| 2023-11-30 | 9.19 | $9.06 | 11800 |
| 2023-11-29 | 9.17 | $9.27 | 10200 |
| 2023-11-28 | 9.07 | $9.02 | 12300 |
| 2023-11-27 | 9.03 | $8.92 | 7924 |
| 2023-11-24 | 9.01 | $8.88 | 16400 |
| 2023-11-22 | 8.99 | $8.90 | 6410 |
| 2023-11-21 | 8.95 | $8.90 | 11400 |
| 2023-11-20 | 8.91 | $9.14 | 15441 |
| 2023-11-17 | 8.77 | $9.02 | 31600 |
| 2023-11-16 | 8.65 | $8.81 | 51600 |
| 2023-11-15 | 8.56 | $9.09 | 13000 |
| 2023-11-14 | 8.36 | $8.98 | 41200 |
| 2023-11-13 | 8.15 | $8.43 | 38520 |
| 2023-11-10 | 8.08 | $8.46 | 24123 |
| 2023-11-09 | 7.98 | $8.50 | 37000 |
| 2023-11-08 | 7.85 | $8.27 | 11837 |
| 2023-11-07 | 7.77 | $8.06 | 30800 |
| 2023-11-06 | 7.75 | $8.10 | 36900 |
| 2023-11-03 | 7.71 | $8.31 | 20800 |
| 2023-11-02 | 7.61 | $7.92 | 14928 |
| 2023-11-01 | 7.62 | $7.64 | 62700 |
| 2023-10-31 | 7.72 | $7.58 | 139045 |
| 2023-10-30 | 7.88 | $7.66 | 24000 |
| 2023-10-27 | 8.05 | $7.33 | 15800 |
| 2023-10-26 | 8.37 | $7.53 | 37200 |
| 2023-10-25 | 8.70 | $8.47 | 14300 |
| 2023-10-24 | 8.81 | $8.67 | 28000 |
| 2023-10-23 | 8.88 | $8.98 | 39700 |
| 2023-10-20 | 8.87 | $8.85 | 17230 |
| 2023-10-19 | 8.91 | $8.88 | 32300 |
| 2023-10-18 | 8.94 | $9.07 | 18909 |
| 2023-10-17 | 8.93 | $9.38 | 26035 |
| 2023-10-16 | 8.82 | $9.20 | 52027 |
| 2023-10-13 | 8.74 | $8.89 | 37715 |
| 2023-10-12 | 8.75 | $8.95 | 25715 |
| 2023-10-11 | 8.75 | $8.98 | 18707 |
| 2023-10-10 | 8.74 | $8.94 | 16200 |
| 2023-10-09 | 8.75 | $8.61 | 8100 |
| 2023-10-06 | 8.87 | $8.88 | 22800 |
| 2023-10-05 | 8.94 | $8.82 | 18100 |
| 2023-10-04 | 9.05 | $8.92 | 7200 |
| 2023-10-03 | 9.15 | $8.95 | 13200 |
| 2023-10-02 | 9.27 | $9.24 | 20600 |
| 2023-09-29 | 9.32 | $9.53 | 16008 |
| 2023-09-28 | 9.30 | $9.45 | 22605 |
| 2023-09-27 | 9.31 | $9.35 | 14205 |
| 2023-09-26 | 9.35 | $9.03 | 9547 |
| 2023-09-25 | 9.50 | $9.39 | 9400 |
| 2023-09-22 | 9.57 | $9.40 | 17114 |
| 2023-09-21 | 9.66 | $9.39 | 5008 |
| 2023-09-20 | 9.78 | $9.56 | 7100 |
| 2023-09-19 | 9.87 | $9.71 | 14837 |
| 2023-09-18 | 9.93 | $9.48 | 114400 |
| 2023-09-15 | 10.07 | $10.07 | 20600 |
| 2023-09-14 | 10.06 | $10.06 | 8200 |
| 2023-09-13 | 10.05 | $9.88 | 14841 |
| 2023-09-12 | 10.10 | $9.97 | 4702 |
| 2023-09-11 | 10.12 | $10.17 | 7746 |
| 2023-09-08 | 10.09 | $10.07 | 7108 |
| 2023-09-07 | 10.08 | $10.22 | 7800 |
| 2023-09-06 | 10.01 | $10.37 | 4618 |
| 2023-09-05 | 9.88 | $10.39 | 17100 |
| 2023-09-01 | 9.72 | $10.22 | 7144 |
| 2023-08-31 | 9.58 | $10.01 | 5000 |
| 2023-08-30 | 9.48 | $9.76 | 12133 |
| 2023-08-29 | 9.44 | $9.71 | 19934 |
| 2023-08-28 | 9.40 | $9.51 | 9800 |
| 2023-08-25 | 9.43 | $9.26 | 8300 |
| 2023-08-24 | 9.54 | $9.31 | 7200 |
| 2023-08-23 | 9.66 | $9.54 | 4813 |
| 2023-08-22 | 9.75 | $9.54 | 7513 |
| 2023-08-21 | 9.85 | $9.51 | 30733 |
| 2023-08-18 | 9.98 | $9.72 | 5100 |
| 2023-08-17 | 10.07 | $9.68 | 6827 |
| 2023-08-16 | 10.20 | $9.97 | 9000 |
| 2023-08-15 | 10.27 | $10.03 | 6727 |
| 2023-08-14 | 10.32 | $10.12 | 11700 |
| 2023-08-11 | 10.36 | $10.04 | 32100 |
| 2023-08-10 | 10.43 | $10.31 | 11800 |
| 2023-08-09 | 10.42 | $10.39 | 4500 |
| 2023-08-08 | 10.39 | $10.07 | 7728 |
| 2023-08-07 | 10.44 | $10.33 | 5600 |
| 2023-08-04 | 10.42 | $10.36 | 9920 |
| 2023-08-03 | 10.37 | $10.20 | 9600 |
| 2023-08-02 | 10.37 | $10.18 | 11826 |
| 2023-08-01 | 10.36 | $10.36 | 5300 |
| 2023-07-31 | 10.30 | $10.41 | 8900 |
| 2023-07-28 | 10.19 | $10.53 | 7408 |
| 2023-07-27 | 10.02 | $10.25 | 28922 |
| 2023-07-26 | 9.90 | $9.69 | 12544 |
| 2023-07-25 | 9.93 | $9.75 | 6109 |
| 2023-07-24 | 9.94 | $9.56 | 4600 |
| 2023-07-21 | 10.01 | $9.75 | 3100 |
| 2023-07-20 | 10.02 | $9.72 | 12600 |
| 2023-07-19 | 10.05 | $10.09 | 5900 |
| 2023-07-18 | 9.96 | $10.19 | 6128 |
| 2023-07-17 | 9.82 | $9.87 | 12423 |
| 2023-07-14 | 9.73 | $9.86 | 19021 |
| 2023-07-13 | 9.64 | $9.82 | 14600 |
| 2023-07-12 | 9.52 | $9.75 | 7200 |
| 2023-07-11 | 9.41 | $9.40 | 7337 |
| 2023-07-10 | 9.38 | $9.26 | 12100 |
| 2023-07-07 | 9.38 | $9.02 | 18900 |
| 2023-07-06 | 9.45 | $9.34 | 23125 |
| 2023-07-05 | 9.44 | $9.61 | 9213 |
| 2023-07-03 | 9.34 | $9.96 | 3700 |
| 2023-06-30 | 9.10 | $10.05 | 7300 |
| 2023-06-29 | 8.79 | $9.31 | 7900 |
| 2023-06-28 | 8.64 | $9.03 | 12500 |
| 2023-06-27 | 8.54 | $8.81 | 11545 |
| 2023-06-26 | 8.50 | $8.42 | 8400 |
| 2023-06-23 | 8.58 | $8.54 | 4706 |
| 2023-06-22 | 8.64 | $8.57 | 8100 |
| 2023-06-21 | 8.71 | $8.30 | 5309 |
| 2023-06-20 | 8.89 | $8.32 | 8700 |
| 2023-06-16 | 9.10 | $8.89 | 24216 |
| 2023-06-15 | 9.17 | $9.34 | 4400 |
| 2023-06-14 | 9.12 | $9.29 | 6533 |
| 2023-06-13 | 9.07 | $9.38 | 9039 |
| 2023-06-12 | 8.99 | $9.25 | 6943 |
| 2023-06-09 | 8.93 | $9.16 | 2600 |
| 2023-06-08 | 8.89 | $9.35 | 10301 |
| 2023-06-07 | 8.78 | $9.02 | 4500 |
| 2023-06-06 | 8.76 | $8.98 | 16800 |
| 2023-06-05 | 8.76 | $8.99 | 20707 |
| 2023-06-02 | 8.75 | $9.09 | 8700 |
| 2023-06-01 | 8.71 | $8.81 | 4500 |
| 2023-05-31 | 8.76 | $8.68 | 11900 |
| 2023-05-30 | 8.87 | $8.85 | 16425 |
| 2023-05-26 | 8.95 | $9.01 | 5200 |
| 2023-05-25 | 9.00 | $8.78 | 9600 |
| 2023-05-24 | 9.15 | $8.94 | 9713 |
| 2023-05-23 | 9.28 | $9.17 | 25135 |
| 2023-05-22 | 9.36 | $9.44 | 220441 |
| 2023-05-19 | 9.38 | $9.51 | 849900 |
| 2023-05-18 | 9.39 | $9.36 | 243746 |
| 2023-05-17 | 9.45 | $9.36 | 71943 |
| 2023-05-16 | 9.52 | $9.15 | 37017 |
| 2023-05-15 | 9.68 | $9.24 | 393000 |
| 2023-05-12 | 9.85 | $9.22 | 717917 |
| 2023-05-11 | 10.06 | $9.54 | 58300 |
| 2023-05-10 | 10.21 | $9.60 | 34800 |
| 2023-05-09 | 10.37 | $10.01 | 8603 |
| 2023-05-08 | 10.44 | $10.08 | 3947 |
| 2023-05-05 | 10.49 | $10.38 | 27400 |
| 2023-05-04 | 10.45 | $10.16 | 7300 |
| 2023-05-03 | 10.47 | $10.43 | 8848 |
| 2023-05-02 | 10.40 | $10.58 | 10710 |
| 2023-05-01 | 10.26 | $10.21 | 7300 |
| 2023-04-28 | 10.21 | $10.26 | 32800 |
| 2023-04-27 | 10.12 | $9.97 | 42500 |
| 2023-04-26 | 10.09 | $9.82 | 16743 |
| 2023-04-25 | 10.11 | $9.84 | 9900 |
| 2023-04-24 | 10.11 | $9.97 | 30907 |
| 2023-04-21 | 10.07 | $9.92 | 80243 |
| 2023-04-20 | 10.04 | $10.27 | 12043 |
| 2023-04-19 | 9.87 | $10.35 | 17300 |
| 2023-04-18 | 9.64 | $9.89 | 4000 |
| 2023-04-17 | 9.50 | $9.74 | 11000 |
| 2023-04-14 | 9.38 | $9.55 | 5501 |
| 2023-04-13 | 9.29 | $9.49 | 16015 |
| 2023-04-12 | 9.19 | $9.23 | 8500 |
| 2023-04-11 | 9.15 | $9.24 | 7900 |
| 2023-04-10 | 9.11 | $8.85 | 27900 |
| 2023-04-06 | 9.17 | $8.94 | 18400 |
| 2023-04-05 | 9.22 | $8.84 | 11742 |
| 2023-04-04 | 9.31 | $9.41 | 26400 |
| 2023-04-03 | 9.23 | $9.58 | 16649 |
| 2023-03-31 | 9.08 | $9.62 | 7600 |
| 2023-03-30 | 8.89 | $9.73 | 7500 |
| 2023-03-29 | 8.63 | $9.45 | 48100 |
| 2023-03-28 | 8.39 | $9.17 | 15500 |
| 2023-03-27 | 8.20 | $8.92 | 19200 |
| 2023-03-24 | 8.05 | $8.64 | 8500 |
| 2023-03-23 | 7.97 | $8.86 | 32212 |
| 2023-03-22 | 7.80 | $8.51 | 8217 |
| 2023-03-21 | 7.72 | $8.22 | 62400 |
| 2023-03-20 | 7.72 | $7.87 | 6900 |
| 2023-03-17 | 7.85 | $7.62 | 27100 |
| 2023-03-16 | 8.10 | $7.96 | 20700 |
| 2023-03-15 | 8.30 | $7.82 | 19300 |
| 2023-03-14 | 8.60 | $8.42 | 85500 |
| 2023-03-13 | 8.79 | $8.29 | 18230 |
| 2023-03-10 | 9.06 | $8.67 | 73400 |
| 2023-03-09 | 9.28 | $9.10 | 15926 |
| 2023-03-08 | 9.42 | $9.32 | 6735 |
| 2023-03-07 | 9.52 | $9.40 | 17332 |
| 2023-03-06 | 9.61 | $9.66 | 14443 |
| 2023-03-03 | 9.65 | $9.58 | 28415 |
| 2023-03-02 | 9.73 | $9.73 | 13240 |
| 2023-03-01 | 9.77 | $10.10 | 43433 |
| 2023-02-28 | 9.71 | $9.75 | 16021 |
| 2023-02-27 | 9.75 | $9.81 | 33500 |
| 2023-02-24 | 9.78 | $9.55 | 8139 |
| 2023-02-23 | 9.90 | $9.74 | 20417 |
| 2023-02-22 | 9.98 | $9.57 | 9600 |
| 2023-02-21 | 10.14 | $9.63 | 76634 |
| 2023-02-17 | 10.31 | $10.03 | 20018 |
| 2023-02-16 | 10.39 | $10.27 | 9231 |
| 2023-02-15 | 10.40 | $10.37 | 93944 |
| 2023-02-14 | 10.38 | $10.09 | 6249 |
| 2023-02-13 | 10.45 | $10.01 | 6200 |
| 2023-02-10 | 10.54 | $9.94 | 50545 |
| 2023-02-09 | 10.67 | $10.17 | 26224 |
| 2023-02-08 | 10.75 | $10.27 | 12530 |
| 2023-02-07 | 10.81 | $10.50 | 25200 |
| 2023-02-06 | 10.80 | $10.32 | 31300 |
| 2023-02-03 | 10.83 | $10.88 | 19000 |
| 2023-02-02 | 10.67 | $10.90 | 29200 |
| 2023-02-01 | 10.47 | $10.70 | 13612 |
| 2023-01-31 | 10.28 | $9.99 | 4929 |
| 2023-01-30 | 10.26 | $9.88 | 23900 |
| 2023-01-27 | 10.25 | $10.04 | 11200 |
| 2023-01-26 | 10.19 | $9.86 | 8500 |
| 2023-01-25 | 10.15 | $9.88 | 29100 |
| 2023-01-24 | 10.10 | $9.91 | 17417 |
| 2023-01-23 | 10.00 | $10.07 | 125808 |
| 2023-01-20 | 9.83 | $9.88 | 22600 |
| 2023-01-19 | 9.66 | $9.18 | 19446 |
| 2023-01-18 | 9.66 | $9.40 | 6636 |
| 2023-01-17 | 9.59 | $9.59 | 41100 |
| 2023-01-13 | 9.43 | $9.72 | 15400 |
| 2023-01-12 | 9.18 | $9.24 | 58232 |
| 2023-01-11 | 9.01 | $9.34 | 12031 |
| 2023-01-10 | 8.77 | $9.00 | 29709 |
| 2023-01-09 | 8.57 | $9.23 | 70000 |
| 2023-01-06 | 8.25 | $8.97 | 150700 |
| 2023-01-05 | 7.93 | $8.80 | 51000 |
| 2023-01-04 | 7.60 | $8.40 | 38900 |
| 2023-01-03 | 7.31 | $7.91 | 245822 |
| 2022-12-30 | 7.11 | $7.08 | 35100 |
| 2022-12-29 | 7.13 | $7.23 | 10626 |
| 2022-12-28 | 7.11 | $7.00 | 21842 |
| 2022-12-27 | 7.16 | $7.12 | 23448 |
| 2022-12-23 | 7.18 | $7.16 | 15200 |
| 2022-12-22 | 7.20 | $6.88 | 85700 |
| 2022-12-21 | 7.30 | $7.09 | 29800 |
| 2022-12-20 | 7.36 | $7.04 | 51144 |
| 2022-12-19 | 7.44 | $7.16 | 33326 |
| 2022-12-16 | 7.50 | $7.08 | 29337 |
| 2022-12-15 | 7.59 | $7.30 | 23639 |
| 2022-12-14 | 7.63 | $7.66 | 36100 |
| 2022-12-13 | 7.56 | $7.74 | 62500 |
| 2022-12-12 | 7.45 | $7.47 | 40707 |
| 2022-12-09 | 7.39 | $7.29 | 47446 |
| 2022-12-08 | 7.37 | $7.00 | 52100 |
| 2022-12-07 | 7.44 | $6.89 | 30300 |
| 2022-12-06 | 7.54 | $7.05 | 60115 |
| 2022-12-05 | 7.61 | $7.44 | 194419 |
| 2022-12-02 | 7.57 | $7.68 | 178747 |
| 2022-12-01 | 7.44 | $7.33 | 34300 |
| 2022-11-30 | 7.38 | $7.08 | 103942 |
| 2022-11-29 | 7.38 | $6.99 | 16200 |
| 2022-11-28 | 7.40 | $7.09 | 31700 |
| 2022-11-25 | 7.39 | $7.25 | 30300 |
| 2022-11-23 | 7.31 | $6.85 | 30000 |
| 2022-11-22 | 7.33 | $6.87 | 51404 |
| 2022-11-21 | 7.35 | $6.68 | 128911 |
| 2022-11-18 | 7.42 | $6.96 | 94800 |
| 2022-11-17 | 7.40 | $6.97 | 72300 |
| 2022-11-16 | 7.37 | $7.19 | 49116 |
| 2022-11-15 | 7.25 | $7.22 | 78600 |
| 2022-11-14 | 7.08 | $7.44 | 48647 |
| 2022-11-11 | 6.80 | $7.26 | 57200 |
| 2022-11-10 | 6.50 | $6.83 | 325100 |
| 2022-11-09 | 6.27 | $6.27 | 161436 |
| 2022-11-08 | 6.15 | $6.31 | 90014 |
| 2022-11-07 | 6.00 | $6.03 | 200600 |
| 2022-11-04 | 5.89 | $6.01 | 67300 |
| 2022-11-03 | 5.77 | $5.66 | 289600 |
| 2022-11-02 | 5.72 | $5.63 | 88108 |
| 2022-11-01 | 5.67 | $5.69 | 111600 |
| 2022-10-31 | 5.59 | $5.49 | 80400 |
| 2022-10-28 | 5.55 | $5.57 | 33600 |
| 2022-10-27 | 5.48 | $5.55 | 96600 |
| 2022-10-26 | 5.40 | $5.49 | 37247 |
| 2022-10-25 | 5.31 | $5.29 | 110100 |
| 2022-10-24 | 5.28 | $5.34 | 113600 |
| 2022-10-21 | 5.22 | $5.41 | 44926 |
| 2022-10-20 | 5.13 | $5.45 | 74325 |
| 2022-10-19 | 5.01 | $5.41 | 63614 |
| 2022-10-18 | 4.88 | $5.54 | 178334 |
| 2022-10-17 | 4.68 | $5.32 | 203100 |
| 2022-10-14 | 4.52 | $5.04 | 88532 |
| 2022-10-13 | 4.42 | $5.07 | 205300 |
| 2022-10-12 | 4.30 | $4.68 | 111200 |
| 2022-10-11 | 4.29 | $4.90 | 308400 |
| 2022-10-10 | 4.22 | $4.79 | 134039 |
| 2022-10-07 | 4.19 | $4.66 | 80700 |
| 2022-10-06 | 4.21 | $4.86 | 87800 |
| 2022-10-05 | 4.18 | $4.95 | 76800 |
| 2022-10-04 | 4.14 | $5.16 | 296200 |
| 2022-10-03 | 4.04 | $4.90 | 229741 |
| 2022-09-30 | 4.02 | $4.77 | 69300 |
| 2022-09-29 | 4.06 | $4.69 | 132300 |
| 2022-09-28 | 4.16 | $5.15 | 117700 |
| 2022-09-27 | 4.17 | $4.83 | 425300 |
| 2022-09-26 | 4.30 | $4.90 | 84630 |
| 2022-09-23 | 4.47 | $4.93 | 334200 |
| 2022-09-22 | 4.69 | $4.79 | 124000 |
| 2022-09-21 | 5.03 | $4.95 | 162000 |
| 2022-09-20 | 5.43 | $5.15 | 295946 |
| 2022-09-19 | 5.87 | $5.38 | 333546 |
| 2022-09-16 | 6.37 | $5.51 | 549400 |
| 2022-09-15 | 6.95 | $5.56 | 1.2M |
| 2022-09-14 | 7.66 | $5.91 | 207900 |
| 2022-09-13 | 8.44 | $7.98 | 230532 |
| 2022-09-12 | 8.74 | $8.69 | 198400 |
| 2022-09-09 | 8.89 | $8.57 | 159617 |
| 2022-09-08 | 9.13 | $8.87 | 125500 |
| 2022-09-07 | 9.33 | $9.33 | 213640 |
| 2022-09-06 | 9.43 | $9.29 | 174600 |
| 2022-09-02 | 9.58 | $9.51 | 108400 |
| 2022-09-01 | 9.70 | $9.67 | 132345 |
| 2022-08-31 | 9.80 | $9.89 | 617046 |
| 2022-08-30 | 9.86 | $10.06 | 418127 |
| 2022-08-29 | 9.89 | $9.96 | 518800 |
| 2022-08-26 | 9.96 | $9.77 | 409700 |
| 2022-08-25 | 10.11 | $9.97 | 68600 |
| 2022-08-24 | 10.24 | $9.83 | 240008 |
| 2022-08-23 | 10.45 | $9.64 | 191747 |
| 2022-08-22 | 10.76 | $9.63 | 102100 |
| 2022-08-19 | 11.15 | $10.38 | 31500 |
| 2022-08-18 | 11.38 | $10.93 | 37300 |
| 2022-08-17 | 11.49 | $11.35 | 15600 |
| 2022-08-16 | 11.49 | $11.55 | 92000 |
| 2022-08-15 | 11.42 | $11.16 | 18028 |
| 2022-08-12 | 11.46 | $11.32 | 12200 |
| 2022-08-11 | 11.45 | $11.53 | 14300 |
| 2022-08-10 | 11.37 | $11.52 | 28900 |
| 2022-08-09 | 11.27 | $10.65 | 47825 |
| 2022-08-08 | 11.42 | $11.24 | 38600 |
| 2022-08-05 | 11.41 | $11.41 | 25600 |
| 2022-08-04 | 11.35 | $11.64 | 18339 |
| 2022-08-03 | 11.20 | $11.08 | 79730 |
| 2022-08-02 | 11.19 | $10.72 | 37019 |
| 2022-08-01 | 11.28 | $11.38 | 97219 |
| 2022-07-29 | 11.19 | $11.36 | 35400 |
| 2022-07-28 | 11.08 | $10.42 | 91904 |
| 2022-07-27 | 11.24 | $10.94 | 45508 |
| 2022-07-26 | 11.26 | $10.62 | 77600 |
| 2022-07-25 | 11.40 | $11.39 | 48324 |
| 2022-07-22 | 11.31 | $11.29 | 26723 |
| 2022-07-21 | 11.23 | $11.47 | 53907 |
| 2022-07-20 | 11.07 | $11.73 | 161400 |
| 2022-07-19 | 10.79 | $11.67 | 292900 |
| 2022-07-18 | 10.47 | $10.72 | 146200 |
| 2022-07-15 | 10.39 | $10.49 | 81547 |
| 2022-07-14 | 10.36 | $10.30 | 76807 |
| 2022-07-13 | 10.39 | $10.35 | 93700 |
| 2022-07-12 | 10.41 | $10.53 | 230318 |
| 2022-07-11 | 10.38 | $10.30 | 167000 |
| 2022-07-08 | 10.42 | $10.87 | 81714 |
| 2022-07-07 | 10.29 | $10.70 | 120106 |
| 2022-07-06 | 10.19 | $10.16 | 315300 |
| 2022-07-05 | 10.25 | $9.83 | 185236 |
| 2022-07-01 | 10.44 | $10.73 | 30200 |
| 2022-06-30 | 10.38 | $10.41 | 90522 |
| 2022-06-29 | 10.42 | $10.46 | 63600 |
| 2022-06-28 | 10.46 | $10.62 | 134042 |
| 2022-06-27 | 10.46 | $10.97 | 103143 |
| 2022-06-24 | 10.37 | $10.55 | 54230 |
| 2022-06-23 | 10.39 | $10.21 | 72000 |
| 2022-06-22 | 10.53 | $10.59 | 131900 |
| 2022-06-21 | 10.59 | $10.67 | 84700 |
| 2022-06-17 | 10.65 | $10.51 | 62820 |
| 2022-06-16 | 10.78 | $10.41 | 101100 |
| 2022-06-15 | 10.98 | $10.74 | 103536 |
| 2022-06-14 | 11.13 | $10.16 | 228700 |
| 2022-06-13 | 11.50 | $10.36 | 67100 |
| 2022-06-10 | 11.90 | $11.19 | 39300 |
| 2022-06-09 | 12.12 | $11.67 | 28603 |
| 2022-06-08 | 12.24 | $12.30 | 64700 |
| 2022-06-07 | 12.19 | $12.45 | 111128 |
| 2022-06-06 | 12.08 | $12.40 | 32800 |
| 2022-06-03 | 11.97 | $12.07 | 37700 |
| 2022-06-02 | 11.94 | $12.53 | 149900 |
| 2022-06-01 | 11.77 | $12.08 | 60808 |
| 2022-05-31 | 11.71 | $12.32 | 127400 |
| 2022-05-27 | 11.57 | $12.14 | 51201 |
| 2022-05-26 | 11.47 | $11.84 | 18000 |
| 2022-05-25 | 11.45 | $11.61 | 60717 |
| 2022-05-24 | 11.51 | $11.61 | 81300 |
| 2022-05-23 | 11.60 | $12.07 | 67549 |
| 2022-05-20 | 11.57 | $11.70 | 37300 |
| 2022-05-19 | 11.67 | $11.89 | 45100 |
| 2022-05-18 | 11.74 | $11.61 | 39100 |
| 2022-05-17 | 11.94 | $12.84 | 97600 |
| 2022-05-16 | 11.80 | $11.96 | 73445 |
| 2022-05-13 | 11.93 | $12.05 | 29500 |
| 2022-05-12 | 12.07 | $11.31 | 81200 |
| 2022-05-11 | 12.50 | $12.14 | 101304 |
| 2022-05-10 | 12.78 | $12.46 | 192240 |
| 2022-05-09 | 13.03 | $12.48 | 67600 |
| 2022-05-06 | 13.34 | $12.98 | 99928 |
| 2022-05-05 | 13.57 | $13.38 | 74100 |
| 2022-05-04 | 13.74 | $14.29 | 85000 |
| 2022-05-03 | 13.68 | $13.95 | 148749 |
| 2022-05-02 | 13.72 | $13.43 | 106200 |
| 2022-04-29 | 13.94 | $13.73 | 49300 |
| 2022-04-28 | 14.14 | $14.01 | 83615 |
| 2022-04-27 | 14.30 | $14.21 | 99700 |
| 2022-04-26 | 14.45 | $14.23 | 116500 |
| 2022-04-25 | 14.64 | $15.37 | 41042 |
| 2022-04-22 | 14.53 | $15.47 | 115500 |
| 2022-04-21 | 14.37 | $15.67 | 28300 |
| 2022-04-20 | 14.13 | $15.34 | 83724 |
| 2022-04-19 | 13.96 | $14.83 | 165700 |
| 2022-04-18 | 13.94 | $14.30 | 84121 |
| 2022-04-14 | 14.11 | $14.62 | 42400 |
| 2022-04-13 | 14.24 | $14.71 | 106400 |
| 2022-04-12 | 14.39 | $14.50 | 113309 |
| 2022-04-11 | 14.67 | $14.57 | 97228 |
| 2022-04-08 | 15.02 | $15.02 | 61112 |
| 2022-04-07 | 15.32 | $14.95 | 51409 |
| 2022-04-06 | 15.73 | $15.05 | 64100 |
| 2022-04-05 | 16.23 | $16.13 | 95500 |
| 2022-04-04 | 16.51 | $16.30 | 66500 |
| 2022-04-01 | 16.82 | $16.42 | 55300 |
| 2022-03-31 | 17.18 | $16.58 | 60200 |
| 2022-03-30 | 17.59 | $17.17 | 19047 |
| 2022-03-29 | 17.91 | $17.59 | 95900 |
| 2022-03-28 | 18.19 | $16.69 | 57600 |
| 2022-03-25 | 18.83 | $16.34 | 35800 |
| 2022-03-24 | 19.73 | $17.07 | 28400 |
| 2022-03-23 | 20.60 | $19.81 | 50200 |
| 2022-03-22 | 20.80 | $21.03 | 88900 |
| 2022-03-21 | 20.65 | $21.05 | 43500 |
| 2022-03-18 | 20.46 | $21.39 | 45143 |
| 2022-03-17 | 20.13 | $21.72 | 35029 |
| 2022-03-16 | 19.62 | $21.44 | 20123 |
| 2022-03-15 | 19.10 | $20.23 | 153749 |
| 2022-03-14 | 18.87 | $20.36 | 74437 |
| 2022-03-11 | 18.55 | $19.32 | 32630 |
| 2022-03-10 | 18.52 | $19.18 | 76000 |
| 2022-03-09 | 18.54 | $20.16 | 65800 |
| 2022-03-08 | 18.28 | $18.09 | 194700 |
| 2022-03-07 | 18.65 | $17.81 | 74500 |
| 2022-03-04 | 19.20 | $18.22 | 72900 |
| 2022-03-03 | 19.77 | $20.28 | 64800 |
| 2022-03-02 | 19.82 | $19.42 | 43244 |
| 2022-03-01 | 20.18 | $19.02 | 126735 |
| 2022-02-28 | 20.77 | $20.00 | 68300 |
| 2022-02-25 | 21.19 | $21.13 | 36300 |
| 2022-02-24 | 21.35 | $20.61 | 56800 |
| 2022-02-23 | 21.73 | $21.44 | 77220 |
| 2022-02-22 | 21.94 | $21.41 | 31200 |
| 2022-02-18 | 22.22 | $22.63 | 11300 |
| 2022-02-17 | 22.18 | $22.68 | 57400 |
| 2022-02-16 | 22.13 | $22.88 | 15634 |
| 2022-02-15 | 22.02 | $22.73 | 46000 |
| 2022-02-14 | 21.94 | $21.94 | 30806 |
| 2022-02-11 | 22.12 | $22.46 | 59600 |
| 2022-02-10 | 22.18 | $22.87 | 91247 |
| 2022-02-09 | 22.14 | $23.21 | 32600 |
| 2022-02-08 | 22.00 | $22.63 | 37230 |
| 2022-02-07 | 22.03 | $22.68 | 32945 |
| 2022-02-04 | 22.08 | $22.65 | 46905 |
| 2022-02-03 | 22.16 | $22.61 | 23633 |
| 2022-02-02 | 22.30 | $23.35 | 16342 |
| 2022-02-01 | 22.25 | $23.25 | 26019 |
| 2022-01-31 | 22.26 | $22.95 | 36932 |
| 2022-01-28 | 22.38 | $22.24 | 26340 |
| 2022-01-27 | 22.78 | $22.29 | 138245 |
| 2022-01-26 | 23.27 | $22.83 | 75803 |
| 2022-01-25 | 23.72 | $22.54 | 34028 |
| 2022-01-24 | 24.39 | $23.42 | 24948 |
| 2022-01-21 | 24.93 | $24.14 | 23512 |
| 2022-01-20 | 25.39 | $25.13 | 19800 |
| 2022-01-19 | 25.64 | $24.95 | 20800 |
| 2022-01-18 | 26.01 | $24.97 | 16231 |
| 2022-01-14 | 26.47 | $26.19 | 12510 |
| 2022-01-13 | 26.64 | $26.08 | 5900 |
| 2022-01-12 | 26.90 | $26.67 | 7100 |
| 2022-01-11 | 27.02 | $26.69 | 15124 |
| 2022-01-10 | 27.17 | $26.40 | 16800 |
| 2022-01-07 | 27.45 | $26.82 | 8000 |
| 2022-01-06 | 27.65 | $27.51 | 8600 |
| 2022-01-05 | 27.68 | $28.09 | 11900 |
| 2022-01-04 | 27.53 | $28.18 | 8604 |
| 2022-01-03 | 27.32 | $27.71 | 10915 |
| 2021-12-31 | 27.21 | $27.55 | 3400 |
| 2021-12-30 | 27.13 | $27.32 | 5705 |
| 2021-12-29 | 27.11 | $27.67 | 8100 |
| 2021-12-28 | 26.97 | $27.75 | 8409 |
| 2021-12-27 | 26.78 | $27.49 | 5915 |
| 2021-12-23 | 26.63 | $27.21 | 22947 |
| 2021-12-22 | 26.55 | $26.90 | 10642 |
| 2021-12-21 | 26.56 | $26.22 | 15800 |
| 2021-12-20 | 26.79 | $26.25 | 10900 |
| 2021-12-17 | 27.06 | $26.59 | 11300 |
| 2021-12-16 | 27.29 | $27.11 | 13949 |
| 2021-12-15 | 27.41 | $27.28 | 12306 |
| 2021-12-14 | 27.51 | $27.14 | 18407 |
| 2021-12-13 | 27.67 | $27.44 | 29100 |
| 2021-12-10 | 27.77 | $27.62 | 7439 |
| 2021-12-09 | 27.84 | $27.60 | 12800 |
| 2021-12-08 | 27.92 | $28.64 | 7500 |
| 2021-12-07 | 27.69 | $28.10 | 25620 |
| 2021-12-06 | 27.58 | $27.90 | 19500 |
| 2021-12-03 | 27.52 | $27.60 | 25709 |
| 2021-12-02 | 27.53 | $27.90 | 17008 |
| 2021-12-01 | 27.45 | $27.40 | 16948 |
| 2021-11-30 | 27.51 | $27.08 | 19000 |
| 2021-11-29 | 27.68 | $26.64 | 18000 |
| 2021-11-26 | 28.03 | $26.56 | 7319 |
| 2021-11-24 | 28.48 | $27.02 | 11500 |
| 2021-11-23 | 28.87 | $27.51 | 7100 |
| 2021-11-22 | 29.18 | $28.14 | 42640 |
| 2021-11-19 | 29.35 | $28.46 | 28900 |
| 2021-11-18 | 29.43 | $28.65 | 9600 |
| 2021-11-17 | 29.45 | $28.82 | 5700 |
| 2021-11-16 | 29.41 | $29.14 | 8441 |
| 2021-11-15 | 29.23 | $28.96 | 7110 |
| 2021-11-12 | 29.06 | $28.86 | 10430 |
| 2021-11-11 | 28.85 | $28.54 | 6200 |
| 2021-11-10 | 28.69 | $28.23 | 4438 |
| 2021-11-09 | 28.56 | $28.06 | 7605 |
| 2021-11-08 | 28.45 | $28.10 | 7949 |
| 2021-11-05 | 28.27 | $27.59 | 8600 |
| 2021-11-04 | 28.20 | $28.10 | 8429 |
| 2021-11-03 | 27.93 | $28.19 | 22000 |
| 2021-11-02 | 27.55 | $27.44 | 8300 |
| 2021-11-01 | 27.30 | $27.25 | 5700 |
| 2021-10-29 | 27.05 | $27.28 | 6600 |
| 2021-10-28 | 26.71 | $27.34 | 3548 |
| 2021-10-27 | 26.26 | $26.37 | 12000 |
| 2021-10-26 | 26.01 | $27.06 | 21800 |
| 2021-10-25 | 25.48 | $25.60 | 14042 |
| 2021-10-22 | 25.28 | $25.80 | 14800 |
| 2021-10-21 | 24.97 | $25.65 | 4500 |
| 2021-10-20 | 24.62 | $25.55 | 10200 |
| 2021-10-19 | 24.24 | $25.24 | 10900 |
| 2021-10-18 | 23.86 | $24.69 | 5700 |
| 2021-10-15 | 23.58 | $24.78 | 5720 |
| 2021-10-14 | 23.21 | $24.38 | 9900 |
| 2021-10-13 | 22.89 | $23.86 | 27500 |
| 2021-10-12 | 22.68 | $23.42 | 14400 |
| 2021-10-11 | 22.57 | $23.03 | 23525 |
| 2021-10-08 | 22.58 | $23.08 | 15200 |
| 2021-10-07 | 22.58 | $22.89 | 17108 |
| 2021-10-06 | 22.66 | $22.69 | 13633 |
| 2021-10-05 | 22.83 | $23.16 | 22606 |
| 2021-10-04 | 22.90 | $22.85 | 7200 |
| 2021-10-01 | 23.10 | $22.92 | 19408 |
| 2021-09-30 | 23.34 | $23.36 | 12300 |
| 2021-09-29 | 23.51 | $23.49 | 4742 |
| 2021-09-28 | 23.68 | $23.89 | 10615 |
| 2021-09-27 | 23.77 | $24.12 | 7036 |
| 2021-09-24 | 23.83 | $24.17 | 12014 |
| 2021-09-23 | 23.89 | $24.21 | 7900 |
| 2021-09-22 | 23.97 | $24.03 | 6300 |
| 2021-09-21 | 24.14 | $23.52 | 42200 |
| 2021-09-20 | 24.52 | $23.89 | 10600 |
| 2021-09-17 | 24.88 | $23.89 | 8700 |
| 2021-09-16 | 25.32 | $24.18 | 20200 |
| 2021-09-15 | 25.77 | $24.96 | 11000 |
| 2021-09-14 | 26.08 | $25.62 | 8323 |
| 2021-09-13 | 26.25 | $26.03 | 3400 |
| 2021-09-10 | 26.33 | $26.00 | 10901 |
| 2021-09-09 | 26.44 | $26.09 | 5327 |
| 2021-09-08 | 26.54 | $26.12 | 9800 |
| 2021-09-07 | 26.66 | $26.91 | 4900 |
| 2021-09-03 | 26.54 | $26.57 | 3531 |
| 2021-09-02 | 26.51 | $26.69 | 5500 |
| 2021-09-01 | 26.43 | $26.66 | 10500 |
| 2021-08-31 | 26.35 | $26.70 | 4900 |
| 2021-08-30 | 26.23 | $26.61 | 5332 |
| 2021-08-27 | 26.12 | $26.62 | 8127 |
| 2021-08-26 | 25.99 | $26.14 | 5120 |
| 2021-08-25 | 25.97 | $26.03 | 2125 |
| 2021-08-24 | 26.00 | $26.08 | 3016 |
| 2021-08-23 | 26.02 | $25.83 | 5500 |
| 2021-08-20 | 26.12 | $25.55 | 11608 |
| 2021-08-19 | 26.34 | $25.90 | 6337 |
| 2021-08-18 | 26.49 | $26.22 | 2200 |
| 2021-08-17 | 26.58 | $26.27 | 3438 |
| 2021-08-16 | 26.67 | $26.69 | 4600 |
| 2021-08-13 | 26.65 | $26.80 | 5800 |
| 2021-08-12 | 26.59 | $26.87 | 5517 |
| 2021-08-11 | 26.50 | $26.78 | 4700 |
| 2021-08-10 | 26.42 | $26.42 | 6300 |
| 2021-08-09 | 26.43 | $26.06 | 16839 |
| 2021-08-06 | 26.56 | $26.40 | 4900 |
| 2021-08-05 | 26.61 | $26.87 | 4300 |
| 2021-08-04 | 26.52 | $26.57 | 4704 |
| 2021-08-03 | 26.51 | $26.57 | 3243 |
| 2021-08-02 | 26.50 | $26.63 | 6448 |
| 2021-07-30 | 26.47 | $26.73 | 10945 |
| 2021-07-29 | 26.40 | $26.87 | 7725 |
| 2021-07-28 | 26.28 | $26.32 | 15700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.59
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.94
Average
49.04
Maximum
79.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.59 | $11.45 | 4245 |
| 2026-07-23 | 44.99 | $11.30 | 5200 |
| 2026-07-22 | 48.68 | $11.70 | 3800 |
| 2026-07-21 | 48.17 | $11.65 | 8500 |
| 2026-07-20 | 43.99 | $11.25 | 23410 |
| 2026-07-17 | 47.35 | $11.62 | 4300 |
| 2026-07-16 | 48.98 | $11.79 | 2330 |
| 2026-07-15 | 47.67 | $11.66 | 3800 |
| 2026-07-14 | 44.99 | $11.40 | 10641 |
| 2026-07-13 | 44.04 | $11.31 | 22828 |
| 2026-07-10 | 47.12 | $11.67 | 4539 |
| 2026-07-09 | 46.33 | $11.59 | 4220 |
| 2026-07-08 | 48.12 | $11.80 | 8000 |
| 2026-07-07 | 52.64 | $12.29 | 13119 |
| 2026-07-06 | 54.83 | $12.51 | 5129 |
| 2026-07-02 | 48.63 | $11.84 | 35126 |
| 2026-07-01 | 42.10 | $11.26 | 10507 |
| 2026-06-30 | 39.58 | $11.06 | 43900 |
| 2026-06-29 | 36.57 | $10.83 | 7910 |
| 2026-06-26 | 36.44 | $10.82 | 252400 |
| 2026-06-25 | 38.96 | $11.15 | 13910 |
| 2026-06-24 | 39.11 | $11.17 | 7400 |
| 2026-06-23 | 42.42 | $11.58 | 3741 |
| 2026-06-22 | 45.83 | $11.96 | 6812 |
| 2026-06-18 | 47.05 | $12.09 | 12443 |
| 2026-06-17 | 43.87 | $11.80 | 9740 |
| 2026-06-16 | 44.66 | $11.89 | 5017 |
| 2026-06-15 | 39.96 | $11.48 | 10803 |
| 2026-06-12 | 29.73 | $10.74 | 4044 |
| 2026-06-11 | 28.48 | $10.66 | 21638 |
| 2026-06-10 | 29.67 | $10.85 | 6700 |
| 2026-06-09 | 31.17 | $11.08 | 23147 |
| 2026-06-08 | 31.43 | $11.12 | 9600 |
| 2026-06-05 | 33.44 | $11.42 | 14542 |
| 2026-06-04 | 36.55 | $11.84 | 5737 |
| 2026-06-03 | 35.74 | $11.78 | 8340 |
| 2026-06-02 | 39.49 | $12.25 | 7538 |
| 2026-06-01 | 37.77 | $12.12 | 18900 |
| 2026-05-29 | 43.55 | $12.76 | 10400 |
| 2026-05-28 | 43.16 | $12.73 | 8332 |
| 2026-05-27 | 43.16 | $12.73 | 14800 |
| 2026-05-26 | 44.54 | $12.88 | 3849 |
| 2026-05-22 | 43.28 | $12.77 | 7500 |
| 2026-05-21 | 42.71 | $12.72 | 7618 |
| 2026-05-20 | 44.30 | $12.91 | 11400 |
| 2026-05-19 | 41.93 | $12.69 | 6900 |
| 2026-05-18 | 43.12 | $12.84 | 11335 |
| 2026-05-15 | 43.51 | $12.89 | 1421 |
| 2026-05-14 | 46.21 | $13.23 | 15300 |
| 2026-05-13 | 46.70 | $13.29 | 8004 |
| 2026-05-12 | 48.56 | $13.52 | 10500 |
| 2026-05-11 | 50.91 | $13.80 | 4500 |
| 2026-05-08 | 51.59 | $13.88 | 5133 |
| 2026-05-07 | 51.36 | $13.85 | 14300 |
| 2026-05-06 | 53.46 | $14.11 | 4200 |
| 2026-05-05 | 47.77 | $13.38 | 7800 |
| 2026-05-04 | 42.67 | $12.82 | 13100 |
| 2026-05-01 | 44.36 | $13.05 | 7100 |
| 2026-04-30 | 43.71 | $12.98 | 5100 |
| 2026-04-29 | 39.73 | $12.56 | 5109 |
| 2026-04-28 | 40.18 | $12.63 | 6604 |
| 2026-04-27 | 40.43 | $12.67 | 6000 |
| 2026-04-24 | 40.79 | $12.73 | 18200 |
| 2026-04-23 | 44.69 | $13.35 | 28104 |
| 2026-04-22 | 42.85 | $13.13 | 8405 |
| 2026-04-21 | 43.22 | $13.19 | 11618 |
| 2026-04-20 | 47.70 | $13.87 | 22022 |
| 2026-04-17 | 49.41 | $14.11 | 17544 |
| 2026-04-16 | 47.31 | $13.83 | 10900 |
| 2026-04-15 | 45.94 | $13.65 | 10518 |
| 2026-04-14 | 43.78 | $13.37 | 4100 |
| 2026-04-13 | 42.05 | $13.15 | 13700 |
| 2026-04-10 | 41.74 | $13.11 | 6900 |
| 2026-04-09 | 39.11 | $12.77 | 4700 |
| 2026-04-08 | 40.02 | $12.95 | 51400 |
| 2026-04-07 | 33.50 | $12.15 | 27100 |
| 2026-04-06 | 32.28 | $12.01 | 8700 |
| 2026-04-02 | 32.73 | $12.12 | 20300 |
| 2026-04-01 | 37.61 | $13.20 | 12100 |
| 2026-03-31 | 37.20 | $13.15 | 24700 |
| 2026-03-30 | 30.87 | $12.42 | 18505 |
| 2026-03-27 | 32.00 | $12.69 | 8300 |
| 2026-03-26 | 32.46 | $12.80 | 15000 |
| 2026-03-25 | 33.42 | $13.03 | 15500 |
| 2026-03-24 | 31.07 | $12.75 | 19000 |
| 2026-03-23 | 33.01 | $13.24 | 43706 |
| 2026-03-20 | 24.72 | $12.33 | 29800 |
| 2026-03-19 | 26.99 | $12.98 | 11700 |
| 2026-03-18 | 27.61 | $13.15 | 25400 |
| 2026-03-17 | 28.31 | $13.34 | 5105 |
| 2026-03-16 | 26.64 | $13.16 | 16600 |
| 2026-03-13 | 24.69 | $12.95 | 16300 |
| 2026-03-12 | 27.17 | $13.71 | 14500 |
| 2026-03-11 | 29.03 | $14.22 | 26939 |
| 2026-03-10 | 30.07 | $14.49 | 25300 |
| 2026-03-09 | 28.91 | $14.36 | 29800 |
| 2026-03-06 | 29.67 | $14.57 | 20703 |
| 2026-03-05 | 31.65 | $15.10 | 37500 |
| 2026-03-04 | 34.55 | $15.80 | 18935 |
| 2026-03-03 | 29.18 | $15.19 | 14244 |
| 2026-03-02 | 35.59 | $16.60 | 6900 |
| 2026-02-27 | 37.47 | $16.94 | 17000 |
| 2026-02-26 | 33.12 | $16.50 | 9937 |
| 2026-02-25 | 48.40 | $18.60 | 11100 |
| 2026-02-24 | 50.50 | $18.80 | 5500 |
| 2026-02-23 | 52.91 | $19.02 | 4500 |
| 2026-02-20 | 55.42 | $19.24 | 4300 |
| 2026-02-19 | 53.52 | $19.04 | 7600 |
| 2026-02-18 | 54.29 | $19.11 | 5112 |
| 2026-02-17 | 54.20 | $19.10 | 14300 |
| 2026-02-13 | 53.33 | $19.00 | 40644 |
| 2026-02-12 | 54.31 | $19.10 | 10500 |
| 2026-02-11 | 52.05 | $18.83 | 9913 |
| 2026-02-10 | 54.62 | $19.10 | 7517 |
| 2026-02-09 | 49.93 | $18.56 | 11100 |
| 2026-02-06 | 44.15 | $17.99 | 19400 |
| 2026-02-05 | 43.71 | $17.95 | 22624 |
| 2026-02-04 | 38.87 | $17.52 | 14944 |
| 2026-02-03 | 38.28 | $17.47 | 16600 |
| 2026-02-02 | 39.14 | $17.59 | 12900 |
| 2026-01-30 | 38.48 | $17.53 | 11700 |
| 2026-01-29 | 41.67 | $17.98 | 434700 |
| 2026-01-28 | 47.21 | $18.65 | 666100 |
| 2026-01-27 | 47.48 | $18.68 | 19500 |
| 2026-01-26 | 46.71 | $18.60 | 7100 |
| 2026-01-23 | 52.54 | $19.24 | 9700 |
| 2026-01-22 | 51.83 | $19.16 | 21801 |
| 2026-01-21 | 47.61 | $18.71 | 353731 |
| 2026-01-20 | 41.69 | $18.16 | 147100 |
| 2026-01-16 | 44.57 | $18.49 | 9122 |
| 2026-01-15 | 46.21 | $18.67 | 21639 |
| 2026-01-14 | 44.48 | $18.51 | 20020 |
| 2026-01-13 | 46.16 | $18.70 | 5500 |
| 2026-01-12 | 49.32 | $19.04 | 13705 |
| 2026-01-09 | 55.85 | $19.65 | 3013 |
| 2026-01-08 | 61.71 | $20.11 | 10800 |
| 2026-01-07 | 65.39 | $20.37 | 10724 |
| 2026-01-06 | 65.08 | $20.33 | 7300 |
| 2026-01-05 | 67.92 | $20.53 | 5449 |
| 2026-01-02 | 67.10 | $20.41 | 10315 |
| 2025-12-31 | 62.66 | $19.82 | 3500 |
| 2025-12-30 | 65.36 | $20.01 | 4329 |
| 2025-12-29 | 64.59 | $19.91 | 5400 |
| 2025-12-26 | 64.14 | $19.85 | 2538 |
| 2025-12-24 | 63.56 | $19.77 | 2908 |
| 2025-12-23 | 62.69 | $19.65 | 6126 |
| 2025-12-22 | 63.05 | $19.68 | 3549 |
| 2025-12-19 | 61.52 | $19.46 | 3900 |
| 2025-12-18 | 60.67 | $19.34 | 9600 |
| 2025-12-17 | 54.97 | $18.61 | 3338 |
| 2025-12-16 | 56.47 | $18.75 | 7600 |
| 2025-12-15 | 57.52 | $18.85 | 5246 |
| 2025-12-12 | 59.54 | $19.04 | 12100 |
| 2025-12-11 | 65.13 | $19.53 | 4717 |
| 2025-12-10 | 64.81 | $19.48 | 8838 |
| 2025-12-09 | 61.52 | $18.99 | 5900 |
| 2025-12-08 | 61.85 | $19.02 | 9600 |
| 2025-12-05 | 60.98 | $18.89 | 5717 |
| 2025-12-04 | 64.22 | $19.19 | 13540 |
| 2025-12-03 | 63.48 | $19.07 | 3500 |
| 2025-12-02 | 61.00 | $18.68 | 6016 |
| 2025-12-01 | 60.27 | $18.57 | 12300 |
| 2025-11-28 | 61.45 | $18.69 | 2400 |
| 2025-11-26 | 57.42 | $18.08 | 7100 |
| 2025-11-25 | 55.77 | $17.85 | 12437 |
| 2025-11-24 | 52.89 | $17.47 | 9400 |
| 2025-11-21 | 50.30 | $17.15 | 17700 |
| 2025-11-20 | 46.08 | $16.67 | 31300 |
| 2025-11-19 | 53.34 | $17.48 | 11300 |
| 2025-11-18 | 53.34 | $17.48 | 17441 |
| 2025-11-17 | 58.14 | $17.95 | 15200 |
| 2025-11-14 | 59.21 | $18.05 | 11400 |
| 2025-11-13 | 60.49 | $18.17 | 11400 |
| 2025-11-12 | 62.74 | $18.38 | 4027 |
| 2025-11-11 | 59.76 | $17.94 | 16800 |
| 2025-11-10 | 59.48 | $17.90 | 7400 |
| 2025-11-07 | 59.35 | $17.88 | 27100 |
| 2025-11-06 | 56.91 | $17.52 | 13526 |
| 2025-11-05 | 58.67 | $17.71 | 20300 |
| 2025-11-04 | 58.48 | $17.68 | 4700 |
| 2025-11-03 | 65.89 | $18.44 | 25000 |
| 2025-10-31 | 61.36 | $17.70 | 14400 |
| 2025-10-30 | 53.03 | $16.66 | 4000 |
| 2025-10-29 | 51.89 | $16.54 | 4200 |
| 2025-10-28 | 52.19 | $16.57 | 7700 |
| 2025-10-27 | 51.75 | $16.52 | 54115 |
| 2025-10-24 | 51.58 | $16.50 | 3700 |
| 2025-10-23 | 48.84 | $16.18 | 30934 |
| 2025-10-22 | 45.74 | $15.84 | 8224 |
| 2025-10-21 | 46.45 | $15.93 | 4646 |
| 2025-10-20 | 48.93 | $16.24 | 3242 |
| 2025-10-17 | 48.08 | $16.14 | 30047 |
| 2025-10-16 | 46.65 | $15.97 | 19904 |
| 2025-10-15 | 42.77 | $15.53 | 34100 |
| 2025-10-14 | 44.15 | $15.73 | 20306 |
| 2025-10-13 | 48.40 | $16.30 | 21307 |
| 2025-10-10 | 43.51 | $15.76 | 10100 |
| 2025-10-09 | 50.21 | $16.56 | 6200 |
| 2025-10-08 | 48.51 | $16.38 | 8700 |
| 2025-10-07 | 48.51 | $16.38 | 2400 |
| 2025-10-06 | 52.26 | $16.80 | 8700 |
| 2025-10-03 | 54.45 | $17.03 | 6308 |
| 2025-10-02 | 57.43 | $17.33 | 7700 |
| 2025-10-01 | 57.52 | $17.34 | 14515 |
| 2025-09-30 | 53.96 | $16.87 | 6500 |
| 2025-09-29 | 52.26 | $16.66 | 4400 |
| 2025-09-26 | 50.86 | $16.49 | 10708 |
| 2025-09-25 | 46.86 | $16.03 | 11000 |
| 2025-09-24 | 55.76 | $16.98 | 4943 |
| 2025-09-23 | 61.35 | $17.46 | 3819 |
| 2025-09-22 | 59.67 | $17.25 | 5300 |
| 2025-09-19 | 58.19 | $17.07 | 3833 |
| 2025-09-18 | 56.85 | $16.91 | 14400 |
| 2025-09-17 | 53.97 | $16.58 | 5028 |
| 2025-09-16 | 55.03 | $16.68 | 46150 |
| 2025-09-15 | 56.39 | $16.81 | 27462 |
| 2025-09-12 | 56.07 | $16.77 | 8200 |
| 2025-09-11 | 56.17 | $16.78 | 2526 |
| 2025-09-10 | 54.83 | $16.60 | 6704 |
| 2025-09-09 | 57.82 | $16.92 | 3803 |
| 2025-09-08 | 60.78 | $17.22 | 10424 |
| 2025-09-05 | 58.42 | $16.87 | 6848 |
| 2025-09-04 | 53.41 | $16.21 | 8441 |
| 2025-09-03 | 51.99 | $16.04 | 13712 |
| 2025-09-02 | 49.32 | $15.73 | 10729 |
| 2025-08-29 | 54.12 | $16.25 | 5700 |
| 2025-08-28 | 56.01 | $16.44 | 4000 |
| 2025-08-27 | 55.07 | $16.32 | 13600 |
| 2025-08-26 | 58.64 | $16.68 | 3200 |
| 2025-08-25 | 59.67 | $16.78 | 6135 |
| 2025-08-22 | 65.77 | $17.34 | 71619 |
| 2025-08-21 | 62.45 | $16.83 | 18900 |
| 2025-08-20 | 67.06 | $17.21 | 12136 |
| 2025-08-19 | 67.06 | $17.21 | 30732 |
| 2025-08-18 | 66.29 | $17.08 | 10400 |
| 2025-08-15 | 68.87 | $17.30 | 5100 |
| 2025-08-14 | 68.34 | $17.20 | 7110 |
| 2025-08-13 | 66.88 | $16.93 | 8446 |
| 2025-08-12 | 67.10 | $16.95 | 20500 |
| 2025-08-11 | 65.34 | $16.62 | 5900 |
| 2025-08-08 | 69.52 | $17.01 | 15300 |
| 2025-08-07 | 67.27 | $16.57 | 12616 |
| 2025-08-06 | 64.33 | $16.05 | 12011 |
| 2025-08-05 | 59.84 | $15.37 | 10500 |
| 2025-08-04 | 57.92 | $15.11 | 29400 |
| 2025-08-01 | 57.17 | $15.01 | 23437 |
| 2025-07-31 | 60.77 | $15.36 | 19200 |
| 2025-07-30 | 58.72 | $15.07 | 40900 |
| 2025-07-29 | 58.15 | $14.99 | 30538 |
| 2025-07-28 | 57.73 | $14.93 | 5200 |
| 2025-07-25 | 63.88 | $15.54 | 7325 |
| 2025-07-24 | 62.25 | $15.28 | 8242 |
| 2025-07-23 | 68.33 | $15.82 | 13000 |
| 2025-07-22 | 61.68 | $14.81 | 4942 |
| 2025-07-21 | 62.93 | $14.91 | 8029 |
| 2025-07-18 | 60.91 | $14.64 | 13500 |
| 2025-07-17 | 62.22 | $14.75 | 22600 |
| 2025-07-16 | 69.31 | $15.30 | 7600 |
| 2025-07-15 | 69.59 | $15.32 | 8800 |
| 2025-07-14 | 69.72 | $15.33 | 23600 |
| 2025-07-11 | 74.51 | $15.69 | 13500 |
| 2025-07-10 | 78.65 | $15.98 | 10405 |
| 2025-07-09 | 76.93 | $15.57 | 21500 |
| 2025-07-08 | 79.00 | $15.71 | 15819 |
| 2025-07-07 | 77.39 | $15.32 | 21100 |
| 2025-07-03 | 75.22 | $14.85 | 6700 |
| 2025-07-02 | 72.32 | $14.31 | 44734 |
| 2025-07-01 | 69.21 | $13.82 | 10211 |
| 2025-06-30 | 70.59 | $13.91 | 17400 |
| 2025-06-27 | 68.89 | $13.65 | 19500 |
| 2025-06-26 | 67.72 | $13.48 | 10200 |
| 2025-06-25 | 66.24 | $13.27 | 26100 |
| 2025-06-24 | 62.76 | $12.82 | 23244 |
| 2025-06-23 | 56.96 | $12.20 | 14344 |
| 2025-06-20 | 54.46 | $11.97 | 5600 |
| 2025-06-18 | 52.64 | $11.81 | 23900 |
| 2025-06-17 | 53.02 | $11.84 | 16737 |
| 2025-06-16 | 55.54 | $12.04 | 16200 |
| 2025-06-13 | 54.51 | $11.94 | 501201 |
| 2025-06-12 | 64.24 | $12.63 | 940100 |
| 2025-06-11 | 63.25 | $12.52 | 1.2M |
| 2025-06-10 | 61.88 | $12.37 | 1600 |
| 2025-06-09 | 63.68 | $12.49 | 900 |
| 2025-06-06 | 64.28 | $12.53 | 7100 |
| 2025-06-05 | 63.05 | $12.38 | 14931 |
| 2025-06-04 | 62.97 | $12.37 | 2329 |
| 2025-06-03 | 59.52 | $11.96 | 3830 |
| 2025-06-02 | 59.17 | $11.92 | 4100 |
| 2025-05-30 | 56.09 | $11.58 | 51803 |
| 2025-05-29 | 57.80 | $11.72 | 46531 |
| 2025-05-28 | 58.77 | $11.80 | 2000 |
| 2025-05-27 | 61.08 | $11.99 | 4500 |
| 2025-05-23 | 57.02 | $11.51 | 2900 |
| 2025-05-22 | 58.22 | $11.61 | 5700 |
| 2025-05-21 | 58.06 | $11.59 | 4400 |
| 2025-05-20 | 61.71 | $11.90 | 4640 |
| 2025-05-19 | 60.33 | $11.72 | 5022 |
| 2025-05-16 | 58.36 | $11.47 | 2928 |
| 2025-05-15 | 61.14 | $11.71 | 2830 |
| 2025-05-14 | 62.07 | $11.79 | 2100 |
| 2025-05-13 | 64.05 | $11.96 | 11200 |
| 2025-05-12 | 61.37 | $11.57 | 6432 |
| 2025-05-09 | 58.82 | $11.23 | 22700 |
| 2025-05-08 | 55.98 | $10.88 | 5709 |
| 2025-05-07 | 54.79 | $10.74 | 4700 |
| 2025-05-06 | 54.12 | $10.66 | 5100 |
| 2025-05-05 | 56.30 | $10.88 | 3849 |
| 2025-05-02 | 55.69 | $10.80 | 5334 |
| 2025-05-01 | 53.34 | $10.50 | 8746 |
| 2025-04-30 | 53.26 | $10.49 | 7600 |
| 2025-04-29 | 52.04 | $10.33 | 2200 |
| 2025-04-28 | 53.20 | $10.47 | 5736 |
| 2025-04-25 | 53.60 | $10.52 | 10300 |
| 2025-04-24 | 51.05 | $10.16 | 15700 |
| 2025-04-23 | 50.48 | $10.08 | 14110 |
| 2025-04-22 | 47.79 | $9.71 | 19206 |
| 2025-04-21 | 43.45 | $9.16 | 11200 |
| 2025-04-17 | 45.61 | $9.49 | 8600 |
| 2025-04-16 | 44.41 | $9.34 | 80840 |
| 2025-04-15 | 45.68 | $9.54 | 15300 |
| 2025-04-14 | 43.93 | $9.31 | 20400 |
| 2025-04-11 | 43.48 | $9.25 | 38100 |
| 2025-04-10 | 42.08 | $9.06 | 22800 |
| 2025-04-09 | 45.04 | $9.59 | 80801 |
| 2025-04-08 | 28.52 | $7.76 | 71900 |
| 2025-04-07 | 31.91 | $8.44 | 70244 |
| 2025-04-04 | 31.23 | $8.38 | 34500 |
| 2025-04-03 | 39.53 | $9.70 | 9300 |
| 2025-04-02 | 42.80 | $10.10 | 13900 |
| 2025-04-01 | 43.23 | $10.15 | 9512 |
| 2025-03-31 | 45.83 | $10.45 | 17300 |
| 2025-03-28 | 48.21 | $10.71 | 7841 |
| 2025-03-27 | 51.75 | $11.07 | 94211 |
| 2025-03-26 | 53.19 | $11.21 | 11836 |
| 2025-03-25 | 56.62 | $11.53 | 3402 |
| 2025-03-24 | 56.73 | $11.54 | 36500 |
| 2025-03-21 | 57.89 | $11.65 | 9811 |
| 2025-03-20 | 60.79 | $11.92 | 62531 |
| 2025-03-19 | 70.48 | $12.70 | 12421 |
| 2025-03-18 | 70.48 | $12.70 | 22600 |
| 2025-03-17 | 69.87 | $12.59 | 17600 |
| 2025-03-14 | 68.04 | $12.27 | 41321 |
| 2025-03-13 | 63.65 | $11.60 | 6200 |
| 2025-03-12 | 66.77 | $11.84 | 34214 |
| 2025-03-11 | 65.91 | $11.71 | 11700 |
| 2025-03-10 | 64.71 | $11.53 | 83722 |
| 2025-03-07 | 75.35 | $12.29 | 21400 |
| 2025-03-06 | 74.94 | $12.21 | 16800 |
| 2025-03-05 | 74.38 | $12.10 | 123608 |
| 2025-03-04 | 59.81 | $10.22 | 23600 |
| 2025-03-03 | 58.74 | $10.13 | 10500 |
| 2025-02-28 | 57.30 | $10.01 | 17300 |
| 2025-02-27 | 63.42 | $10.36 | 19600 |
| 2025-02-26 | 63.98 | $10.39 | 8609 |
| 2025-02-25 | 62.95 | $10.29 | 14244 |
| 2025-02-24 | 62.34 | $10.23 | 83529 |
| 2025-02-21 | 59.00 | $9.92 | 5100 |
| 2025-02-20 | 61.50 | $10.07 | 3639 |
| 2025-02-19 | 62.17 | $10.11 | 5235 |
| 2025-02-18 | 66.09 | $10.34 | 8626 |
| 2025-02-14 | 63.63 | $10.08 | 22000 |
| 2025-02-13 | 65.18 | $10.17 | 10100 |
| 2025-02-12 | 64.26 | $10.07 | 9507 |
| 2025-02-11 | 61.45 | $9.78 | 8521 |
| 2025-02-10 | 60.53 | $9.69 | 6125 |
| 2025-02-07 | 56.49 | $9.32 | 8800 |
| 2025-02-06 | 55.68 | $9.25 | 4500 |
| 2025-02-05 | 50.80 | $8.86 | 10200 |
| 2025-02-04 | 55.24 | $9.16 | 21232 |
| 2025-02-03 | 51.91 | $8.91 | 30400 |
| 2025-01-31 | 56.90 | $9.22 | 21830 |
| 2025-01-30 | 56.77 | $9.21 | 27631 |
| 2025-01-29 | 53.65 | $8.97 | 73311 |
| 2025-01-28 | 54.12 | $9.00 | 10500 |
| 2025-01-27 | 55.95 | $9.12 | 52500 |
| 2025-01-24 | 59.30 | $9.33 | 33127 |
| 2025-01-23 | 55.57 | $9.02 | 21706 |
| 2025-01-22 | 52.65 | $8.80 | 11300 |
| 2025-01-21 | 53.26 | $8.84 | 69945 |
| 2025-01-17 | 50.12 | $8.61 | 28200 |
| 2025-01-16 | 47.81 | $8.45 | 48641 |
| 2025-01-15 | 50.01 | $8.61 | 10739 |
| 2025-01-14 | 44.21 | $8.23 | 30400 |
| 2025-01-13 | 44.47 | $8.25 | 43900 |
| 2025-01-10 | 46.94 | $8.44 | 163330 |
| 2025-01-08 | 52.00 | $8.79 | 30700 |
| 2025-01-07 | 54.55 | $8.95 | 103926 |
| 2025-01-06 | 40.50 | $8.14 | 99000 |
| 2025-01-03 | 35.09 | $7.91 | 24600 |
| 2025-01-02 | 36.75 | $8.03 | 21600 |
| 2024-12-31 | 38.33 | $8.14 | 17903 |
| 2024-12-30 | 39.35 | $8.21 | 26600 |
| 2024-12-27 | 40.07 | $8.26 | 36329 |
| 2024-12-26 | 40.21 | $8.27 | 10300 |
| 2024-12-24 | 38.57 | $8.19 | 2700 |
| 2024-12-23 | 37.76 | $8.15 | 40300 |
| 2024-12-20 | 35.75 | $8.05 | 17600 |
| 2024-12-19 | 34.95 | $8.01 | 36300 |
| 2024-12-18 | 35.27 | $8.04 | 15800 |
| 2024-12-17 | 39.64 | $8.43 | 54635 |
| 2024-12-16 | 40.88 | $8.53 | 54900 |
| 2024-12-13 | 42.51 | $8.66 | 17513 |
| 2024-12-12 | 43.92 | $8.77 | 15700 |
| 2024-12-11 | 51.11 | $9.26 | 15710 |
| 2024-12-10 | 50.80 | $9.24 | 23335 |
| 2024-12-09 | 53.91 | $9.43 | 24302 |
| 2024-12-06 | 51.69 | $9.28 | 270948 |
| 2024-12-05 | 48.05 | $9.05 | 22200 |
| 2024-12-04 | 48.35 | $9.07 | 6031 |
| 2024-12-03 | 43.85 | $8.80 | 34300 |
| 2024-12-02 | 44.53 | $8.85 | 16100 |
| 2024-11-29 | 44.80 | $8.87 | 23344 |
| 2024-11-27 | 39.67 | $8.57 | 20500 |
| 2024-11-26 | 40.75 | $8.66 | 22913 |
| 2024-11-25 | 40.58 | $8.65 | 18600 |
| 2024-11-22 | 36.40 | $8.41 | 7300 |
| 2024-11-21 | 36.23 | $8.40 | 17305 |
| 2024-11-20 | 38.80 | $8.65 | 10648 |
| 2024-11-19 | 39.98 | $8.76 | 17300 |
| 2024-11-18 | 42.56 | $8.99 | 23813 |
| 2024-11-15 | 44.09 | $9.12 | 8100 |
| 2024-11-14 | 44.09 | $9.12 | 14126 |
| 2024-11-13 | 45.10 | $9.21 | 10800 |
| 2024-11-12 | 46.57 | $9.34 | 25700 |
| 2024-11-11 | 51.46 | $9.74 | 7200 |
| 2024-11-08 | 50.85 | $9.69 | 3500 |
| 2024-11-07 | 55.08 | $10.01 | 8200 |
| 2024-11-06 | 49.18 | $9.54 | 4529 |
| 2024-11-05 | 50.11 | $9.61 | 6228 |
| 2024-11-04 | 49.46 | $9.56 | 6000 |
| 2024-11-01 | 52.58 | $9.80 | 7500 |
| 2024-10-31 | 50.61 | $9.64 | 7820 |
| 2024-10-30 | 55.85 | $10.02 | 5500 |
| 2024-10-29 | 48.67 | $9.48 | 11400 |
| 2024-10-28 | 51.78 | $9.69 | 35100 |
| 2024-10-25 | 53.01 | $9.77 | 8737 |
| 2024-10-24 | 48.99 | $9.49 | 1600 |
| 2024-10-23 | 45.34 | $9.26 | 4600 |
| 2024-10-22 | 48.96 | $9.51 | 4620 |
| 2024-10-21 | 48.65 | $9.49 | 5600 |
| 2024-10-18 | 52.12 | $9.72 | 7044 |
| 2024-10-17 | 48.96 | $9.51 | 17700 |
| 2024-10-16 | 50.16 | $9.59 | 5627 |
| 2024-10-15 | 50.16 | $9.59 | 11500 |
| 2024-10-14 | 52.32 | $9.74 | 4048 |
| 2024-10-11 | 52.19 | $9.73 | 1900 |
| 2024-10-10 | 51.56 | $9.68 | 3323 |
| 2024-10-09 | 53.30 | $9.81 | 3511 |
| 2024-10-08 | 51.01 | $9.62 | 28232 |
| 2024-10-07 | 55.65 | $9.96 | 21637 |
| 2024-10-04 | 55.42 | $9.94 | 179400 |
| 2024-10-03 | 48.69 | $9.40 | 45633 |
| 2024-10-02 | 50.71 | $9.55 | 91500 |
| 2024-10-01 | 50.85 | $9.56 | 24019 |
| 2024-09-30 | 53.53 | $9.76 | 13500 |
| 2024-09-27 | 59.98 | $10.19 | 28334 |
| 2024-09-26 | 54.39 | $9.73 | 20634 |
| 2024-09-25 | 49.91 | $9.42 | 4003 |
| 2024-09-24 | 49.30 | $9.38 | 4118 |
| 2024-09-23 | 47.16 | $9.24 | 10100 |
| 2024-09-20 | 48.84 | $9.36 | 8900 |
| 2024-09-19 | 52.38 | $9.60 | 67000 |
| 2024-09-18 | 43.84 | $9.07 | 11408 |
| 2024-09-17 | 43.29 | $9.04 | 9900 |
| 2024-09-16 | 40.35 | $8.88 | 33500 |
| 2024-09-13 | 39.60 | $8.84 | 14330 |
| 2024-09-12 | 36.60 | $8.68 | 20302 |
| 2024-09-11 | 34.86 | $8.59 | 30500 |
| 2024-09-10 | 31.29 | $8.41 | 19500 |
| 2024-09-09 | 33.01 | $8.59 | 28441 |
| 2024-09-06 | 35.70 | $8.85 | 9126 |
| 2024-09-05 | 41.66 | $9.33 | 11249 |
| 2024-09-04 | 42.07 | $9.36 | 7900 |
| 2024-09-03 | 42.61 | $9.40 | 5000 |
| 2024-08-30 | 46.43 | $9.67 | 35132 |
| 2024-08-29 | 43.59 | $9.51 | 26900 |
| 2024-08-28 | 44.57 | $9.58 | 17344 |
| 2024-08-27 | 47.33 | $9.77 | 10339 |
| 2024-08-26 | 47.48 | $9.78 | 20200 |
| 2024-08-23 | 48.77 | $9.87 | 12800 |
| 2024-08-22 | 44.63 | $9.61 | 95634 |
| 2024-08-21 | 46.55 | $9.75 | 4500 |
| 2024-08-20 | 43.41 | $9.56 | 16700 |
| 2024-08-19 | 44.19 | $9.62 | 20200 |
| 2024-08-16 | 42.04 | $9.49 | 21300 |
| 2024-08-15 | 43.26 | $9.59 | 10802 |
| 2024-08-14 | 41.49 | $9.48 | 13300 |
| 2024-08-13 | 40.53 | $9.42 | 21200 |
| 2024-08-12 | 35.68 | $9.13 | 9400 |
| 2024-08-09 | 32.81 | $8.97 | 37100 |
| 2024-08-08 | 31.54 | $8.90 | 38000 |
| 2024-08-07 | 30.29 | $8.83 | 13700 |
| 2024-08-06 | 30.29 | $8.83 | 40100 |
| 2024-08-05 | 28.61 | $8.73 | 11700 |
| 2024-08-02 | 28.88 | $8.77 | 11527 |
| 2024-08-01 | 31.51 | $9.15 | 18200 |
| 2024-07-31 | 37.49 | $9.85 | 25400 |
| 2024-07-30 | 45.44 | $10.53 | 17430 |
| 2024-07-29 | 41.63 | $10.31 | 11900 |
| 2024-07-26 | 42.53 | $10.38 | 15900 |
| 2024-07-25 | 42.36 | $10.37 | 20800 |
| 2024-07-24 | 44.21 | $10.52 | 39500 |
| 2024-07-23 | 48.50 | $10.84 | 10800 |
| 2024-07-22 | 47.59 | $10.78 | 15314 |
| 2024-07-19 | 44.01 | $10.55 | 8500 |
| 2024-07-18 | 44.13 | $10.56 | 20712 |
| 2024-07-17 | 43.22 | $10.50 | 8900 |
| 2024-07-16 | 46.74 | $10.79 | 14312 |
| 2024-07-15 | 46.16 | $10.75 | 4341 |
| 2024-07-12 | 49.60 | $11.02 | 12938 |
| 2024-07-11 | 45.61 | $10.74 | 11500 |
| 2024-07-10 | 38.89 | $10.33 | 11000 |
| 2024-07-09 | 38.72 | $10.32 | 16000 |
| 2024-07-08 | 42.29 | $10.63 | 20048 |
| 2024-07-05 | 43.65 | $10.74 | 22600 |
| 2024-07-03 | 40.86 | $10.57 | 11700 |
| 2024-07-02 | 38.12 | $10.41 | 6521 |
| 2024-07-01 | 38.98 | $10.49 | 30245 |
| 2024-06-28 | 36.96 | $10.37 | 23422 |
| 2024-06-27 | 37.55 | $10.43 | 9613 |
| 2024-06-26 | 36.26 | $10.35 | 17900 |
| 2024-06-25 | 32.62 | $10.13 | 10100 |
| 2024-06-24 | 34.76 | $10.38 | 36403 |
| 2024-06-21 | 34.76 | $10.38 | 10822 |
| 2024-06-20 | 43.28 | $11.21 | 14642 |
| 2024-06-18 | 37.10 | $10.86 | 17300 |
| 2024-06-17 | 36.16 | $10.81 | 10744 |
| 2024-06-14 | 32.10 | $10.60 | 9700 |
| 2024-06-13 | 36.88 | $11.05 | 16600 |
| 2024-06-12 | 38.96 | $11.22 | 13000 |
| 2024-06-11 | 34.18 | $10.99 | 16234 |
| 2024-06-10 | 34.41 | $11.01 | 67700 |
| 2024-06-07 | 35.06 | $11.07 | 12226 |
| 2024-06-06 | 37.17 | $11.26 | 19140 |
| 2024-06-05 | 40.06 | $11.50 | 10600 |
| 2024-06-04 | 40.94 | $11.57 | 9344 |
| 2024-06-03 | 41.95 | $11.65 | 4932 |
| 2024-05-31 | 42.57 | $11.70 | 10340 |
| 2024-05-30 | 43.30 | $11.76 | 10700 |
| 2024-05-29 | 45.78 | $11.96 | 12145 |
| 2024-05-28 | 52.51 | $12.43 | 4600 |
| 2024-05-24 | 50.29 | $12.28 | 9734 |
| 2024-05-23 | 51.51 | $12.36 | 9202 |
| 2024-05-22 | 45.57 | $11.98 | 5027 |
| 2024-05-21 | 49.35 | $12.23 | 2730 |
| 2024-05-20 | 49.50 | $12.24 | 6600 |
| 2024-05-17 | 48.73 | $12.19 | 11000 |
| 2024-05-16 | 50.49 | $12.31 | 5400 |
| 2024-05-15 | 55.56 | $12.63 | 13700 |
| 2024-05-14 | 50.71 | $12.30 | 17142 |
| 2024-05-13 | 50.40 | $12.28 | 13500 |
| 2024-05-10 | 51.17 | $12.33 | 10032 |
| 2024-05-09 | 47.35 | $12.08 | 5615 |
| 2024-05-08 | 45.24 | $11.95 | 4443 |
| 2024-05-07 | 44.59 | $11.91 | 7044 |
| 2024-05-06 | 44.85 | $11.93 | 11017 |
| 2024-05-03 | 37.82 | $11.51 | 13300 |
| 2024-05-02 | 35.20 | $11.37 | 11100 |
| 2024-05-01 | 36.56 | $11.50 | 2200 |
| 2024-04-30 | 36.20 | $11.48 | 7149 |
| 2024-04-29 | 39.38 | $11.78 | 8948 |
| 2024-04-26 | 37.64 | $11.68 | 85400 |
| 2024-04-25 | 39.13 | $11.82 | 19900 |
| 2024-04-24 | 49.48 | $12.60 | 3119 |
| 2024-04-23 | 49.48 | $12.60 | 4228 |
| 2024-04-22 | 47.72 | $12.49 | 23300 |
| 2024-04-19 | 47.57 | $12.48 | 6300 |
| 2024-04-18 | 49.70 | $12.63 | 6727 |
| 2024-04-17 | 49.13 | $12.59 | 10538 |
| 2024-04-16 | 47.69 | $12.49 | 11200 |
| 2024-04-15 | 51.40 | $12.76 | 9400 |
| 2024-04-12 | 50.04 | $12.66 | 25403 |
| 2024-04-11 | 55.36 | $13.02 | 4309 |
| 2024-04-10 | 55.99 | $13.06 | 15500 |
| 2024-04-09 | 58.85 | $13.24 | 16800 |
| 2024-04-08 | 54.70 | $12.90 | 19638 |
| 2024-04-05 | 55.17 | $12.93 | 10100 |
| 2024-04-04 | 50.78 | $12.60 | 27500 |
| 2024-04-03 | 60.69 | $13.18 | 3300 |
| 2024-04-02 | 58.85 | $13.04 | 4500 |
| 2024-04-01 | 58.85 | $13.04 | 9749 |
| 2024-03-28 | 59.94 | $13.10 | 5022 |
| 2024-03-27 | 63.66 | $13.30 | 72401 |
| 2024-03-26 | 65.00 | $13.37 | 6841 |
| 2024-03-25 | 64.70 | $13.34 | 6000 |
| 2024-03-22 | 72.22 | $13.72 | 10523 |
| 2024-03-21 | 72.14 | $13.71 | 23925 |
| 2024-03-20 | 68.86 | $13.33 | 8600 |
| 2024-03-19 | 68.68 | $13.31 | 15428 |
| 2024-03-18 | 67.68 | $13.20 | 29100 |
| 2024-03-15 | 69.01 | $13.27 | 11500 |
| 2024-03-14 | 68.25 | $13.18 | 5100 |
| 2024-03-13 | 71.59 | $13.36 | 11031 |
| 2024-03-12 | 71.30 | $13.32 | 8020 |
| 2024-03-11 | 70.49 | $13.21 | 14214 |
| 2024-03-08 | 69.37 | $13.06 | 20225 |
| 2024-03-07 | 68.47 | $12.94 | 12324 |
| 2024-03-06 | 66.84 | $12.73 | 21328 |
| 2024-03-05 | 63.98 | $12.39 | 12800 |
| 2024-03-04 | 66.38 | $12.54 | 22227 |
| 2024-03-01 | 70.93 | $12.81 | 15300 |
| 2024-02-29 | 69.61 | $12.63 | 7031 |
| 2024-02-28 | 62.29 | $11.82 | 24800 |
| 2024-02-27 | 58.92 | $11.53 | 22700 |
| 2024-02-26 | 56.50 | $11.34 | 11007 |
| 2024-02-23 | 56.67 | $11.35 | 6107 |
| 2024-02-22 | 59.51 | $11.52 | 8411 |
| 2024-02-21 | 55.80 | $11.22 | 15900 |
| 2024-02-20 | 53.78 | $11.07 | 6600 |
| 2024-02-16 | 55.05 | $11.15 | 18709 |
| 2024-02-15 | 53.62 | $11.04 | 10600 |
| 2024-02-14 | 57.92 | $11.31 | 8600 |
| 2024-02-13 | 54.59 | $11.05 | 15719 |
| 2024-02-12 | 60.34 | $11.38 | 22608 |
| 2024-02-09 | 57.23 | $11.14 | 12603 |
| 2024-02-08 | 59.26 | $11.25 | 12846 |
| 2024-02-07 | 58.10 | $11.16 | 6100 |
| 2024-02-06 | 59.53 | $11.24 | 18323 |
| 2024-02-05 | 59.29 | $11.22 | 22100 |
| 2024-02-02 | 66.49 | $11.61 | 10303 |
| 2024-02-01 | 64.38 | $11.41 | 14344 |
| 2024-01-31 | 64.38 | $11.41 | 11900 |
| 2024-01-30 | 65.31 | $11.46 | 16700 |
| 2024-01-29 | 66.59 | $11.53 | 11200 |
| 2024-01-26 | 67.12 | $11.56 | 24100 |
| 2024-01-25 | 62.99 | $11.12 | 10100 |
| 2024-01-24 | 67.18 | $11.35 | 9337 |
| 2024-01-23 | 64.01 | $11.03 | 43035 |
| 2024-01-22 | 61.00 | $10.76 | 11425 |
| 2024-01-19 | 60.06 | $10.68 | 24846 |
| 2024-01-18 | 56.57 | $10.40 | 31900 |
| 2024-01-17 | 52.79 | $10.13 | 24936 |
| 2024-01-16 | 56.23 | $10.33 | 11436 |
| 2024-01-12 | 60.54 | $10.56 | 6800 |
| 2024-01-11 | 59.78 | $10.50 | 15800 |
| 2024-01-10 | 60.52 | $10.54 | 18000 |
| 2024-01-09 | 60.88 | $10.56 | 7314 |
| 2024-01-08 | 58.04 | $10.32 | 12800 |
| 2024-01-05 | 54.23 | $10.03 | 10240 |
| 2024-01-04 | 54.39 | $10.04 | 13200 |
| 2024-01-03 | 54.13 | $10.02 | 14300 |
| 2024-01-02 | 66.36 | $10.70 | 8526 |
| 2023-12-29 | 65.60 | $10.63 | 7420 |
| 2023-12-28 | 65.49 | $10.62 | 7700 |
| 2023-12-27 | 68.70 | $10.78 | 22007 |
| 2023-12-26 | 67.37 | $10.64 | 9700 |
| 2023-12-22 | 66.90 | $10.59 | 18117 |
| 2023-12-21 | 68.42 | $10.67 | 12800 |
| 2023-12-20 | 67.45 | $10.56 | 20400 |
| 2023-12-19 | 68.72 | $10.63 | 31000 |
| 2023-12-18 | 65.65 | $10.28 | 23900 |
| 2023-12-15 | 68.38 | $10.43 | 21014 |
| 2023-12-14 | 67.26 | $10.30 | 44532 |
| 2023-12-13 | 56.97 | $9.38 | 19300 |
| 2023-12-12 | 54.92 | $9.24 | 33544 |
| 2023-12-11 | 55.28 | $9.26 | 27015 |
| 2023-12-08 | 53.11 | $9.11 | 17336 |
| 2023-12-07 | 54.97 | $9.22 | 10010 |
| 2023-12-06 | 54.14 | $9.16 | 9101 |
| 2023-12-05 | 53.87 | $9.14 | 7900 |
| 2023-12-04 | 55.42 | $9.24 | 74947 |
| 2023-12-01 | 57.30 | $9.36 | 26138 |
| 2023-11-30 | 53.56 | $9.06 | 11800 |
| 2023-11-29 | 56.87 | $9.27 | 10200 |
| 2023-11-28 | 53.62 | $9.02 | 12300 |
| 2023-11-27 | 52.26 | $8.92 | 7924 |
| 2023-11-24 | 51.72 | $8.88 | 16400 |
| 2023-11-22 | 52.00 | $8.90 | 6410 |
| 2023-11-21 | 52.00 | $8.90 | 11400 |
| 2023-11-20 | 55.23 | $9.14 | 15441 |
| 2023-11-17 | 53.87 | $9.02 | 31600 |
| 2023-11-16 | 51.41 | $8.81 | 51600 |
| 2023-11-15 | 55.13 | $9.09 | 13000 |
| 2023-11-14 | 53.88 | $8.98 | 41200 |
| 2023-11-13 | 46.89 | $8.43 | 38520 |
| 2023-11-10 | 47.26 | $8.46 | 24123 |
| 2023-11-09 | 47.74 | $8.50 | 37000 |
| 2023-11-08 | 44.68 | $8.27 | 11837 |
| 2023-11-07 | 41.71 | $8.06 | 30800 |
| 2023-11-06 | 42.12 | $8.10 | 36900 |
| 2023-11-03 | 44.28 | $8.31 | 20800 |
| 2023-11-02 | 38.74 | $7.92 | 14928 |
| 2023-11-01 | 34.27 | $7.64 | 62700 |
| 2023-10-31 | 33.28 | $7.58 | 139045 |
| 2023-10-30 | 33.93 | $7.66 | 24000 |
| 2023-10-27 | 28.48 | $7.33 | 15800 |
| 2023-10-26 | 29.90 | $7.53 | 37200 |
| 2023-10-25 | 38.46 | $8.47 | 14300 |
| 2023-10-24 | 40.82 | $8.67 | 28000 |
| 2023-10-23 | 44.88 | $8.98 | 39700 |
| 2023-10-20 | 42.61 | $8.85 | 17230 |
| 2023-10-19 | 43.00 | $8.88 | 32300 |
| 2023-10-18 | 45.50 | $9.07 | 18909 |
| 2023-10-17 | 50.00 | $9.38 | 26035 |
| 2023-10-16 | 47.11 | $9.20 | 52027 |
| 2023-10-13 | 41.59 | $8.89 | 37715 |
| 2023-10-12 | 42.41 | $8.95 | 25715 |
| 2023-10-11 | 42.80 | $8.98 | 18707 |
| 2023-10-10 | 42.12 | $8.94 | 16200 |
| 2023-10-09 | 36.10 | $8.61 | 8100 |
| 2023-10-06 | 39.27 | $8.88 | 22800 |
| 2023-10-05 | 38.12 | $8.82 | 18100 |
| 2023-10-04 | 39.30 | $8.92 | 7200 |
| 2023-10-03 | 39.65 | $8.95 | 13200 |
| 2023-10-02 | 43.17 | $9.24 | 20600 |
| 2023-09-29 | 47.14 | $9.53 | 16008 |
| 2023-09-28 | 45.84 | $9.45 | 22605 |
| 2023-09-27 | 44.20 | $9.35 | 14205 |
| 2023-09-26 | 38.55 | $9.03 | 9547 |
| 2023-09-25 | 43.23 | $9.39 | 9400 |
| 2023-09-22 | 43.36 | $9.40 | 17114 |
| 2023-09-21 | 43.19 | $9.39 | 5008 |
| 2023-09-20 | 45.44 | $9.56 | 7100 |
| 2023-09-19 | 47.51 | $9.71 | 14837 |
| 2023-09-18 | 43.78 | $9.48 | 114400 |
| 2023-09-15 | 52.96 | $10.07 | 20600 |
| 2023-09-14 | 52.80 | $10.06 | 8200 |
| 2023-09-13 | 49.89 | $9.88 | 14841 |
| 2023-09-12 | 51.40 | $9.97 | 4702 |
| 2023-09-11 | 54.88 | $10.17 | 7746 |
| 2023-09-08 | 53.38 | $10.07 | 7108 |
| 2023-09-07 | 56.04 | $10.22 | 7800 |
| 2023-09-06 | 58.82 | $10.37 | 4618 |
| 2023-09-05 | 59.20 | $10.39 | 17100 |
| 2023-09-01 | 57.00 | $10.22 | 7144 |
| 2023-08-31 | 54.09 | $10.01 | 5000 |
| 2023-08-30 | 50.30 | $9.76 | 12133 |
| 2023-08-29 | 49.51 | $9.71 | 19934 |
| 2023-08-28 | 46.25 | $9.51 | 9800 |
| 2023-08-25 | 41.78 | $9.26 | 8300 |
| 2023-08-24 | 42.45 | $9.31 | 7200 |
| 2023-08-23 | 45.65 | $9.54 | 4813 |
| 2023-08-22 | 45.65 | $9.54 | 7513 |
| 2023-08-21 | 45.16 | $9.51 | 30733 |
| 2023-08-18 | 48.02 | $9.72 | 5100 |
| 2023-08-17 | 47.42 | $9.68 | 6827 |
| 2023-08-16 | 51.53 | $9.97 | 9000 |
| 2023-08-15 | 52.42 | $10.03 | 6727 |
| 2023-08-14 | 53.75 | $10.12 | 11700 |
| 2023-08-11 | 52.74 | $10.04 | 32100 |
| 2023-08-10 | 56.71 | $10.31 | 11800 |
| 2023-08-09 | 57.94 | $10.39 | 4500 |
| 2023-08-08 | 54.16 | $10.07 | 7728 |
| 2023-08-07 | 58.19 | $10.33 | 5600 |
| 2023-08-04 | 58.67 | $10.36 | 9920 |
| 2023-08-03 | 56.87 | $10.20 | 9600 |
| 2023-08-02 | 56.65 | $10.18 | 11826 |
| 2023-08-01 | 59.28 | $10.36 | 5300 |
| 2023-07-31 | 60.01 | $10.41 | 8900 |
| 2023-07-28 | 61.76 | $10.53 | 7408 |
| 2023-07-27 | 59.12 | $10.25 | 28922 |
| 2023-07-26 | 52.96 | $9.69 | 12544 |
| 2023-07-25 | 53.79 | $9.75 | 6109 |
| 2023-07-24 | 51.52 | $9.56 | 4600 |
| 2023-07-21 | 54.04 | $9.75 | 3100 |
| 2023-07-20 | 53.70 | $9.72 | 12600 |
| 2023-07-19 | 58.80 | $10.09 | 5900 |
| 2023-07-18 | 60.27 | $10.19 | 6128 |
| 2023-07-17 | 57.00 | $9.87 | 12423 |
| 2023-07-14 | 56.90 | $9.86 | 19021 |
| 2023-07-13 | 56.49 | $9.82 | 14600 |
| 2023-07-12 | 55.80 | $9.75 | 7200 |
| 2023-07-11 | 52.21 | $9.40 | 7337 |
| 2023-07-10 | 50.68 | $9.26 | 12100 |
| 2023-07-07 | 47.98 | $9.02 | 18900 |
| 2023-07-06 | 51.56 | $9.34 | 23125 |
| 2023-07-05 | 54.84 | $9.61 | 9213 |
| 2023-07-03 | 59.50 | $9.96 | 3700 |
| 2023-06-30 | 60.77 | $10.05 | 7300 |
| 2023-06-29 | 52.97 | $9.31 | 7900 |
| 2023-06-28 | 49.35 | $9.03 | 12500 |
| 2023-06-27 | 46.27 | $8.81 | 11545 |
| 2023-06-26 | 40.13 | $8.42 | 8400 |
| 2023-06-23 | 41.52 | $8.54 | 4706 |
| 2023-06-22 | 41.86 | $8.57 | 8100 |
| 2023-06-21 | 37.43 | $8.30 | 5309 |
| 2023-06-20 | 37.64 | $8.32 | 8700 |
| 2023-06-16 | 44.06 | $8.89 | 24216 |
| 2023-06-15 | 50.53 | $9.34 | 4400 |
| 2023-06-14 | 49.76 | $9.29 | 6533 |
| 2023-06-13 | 51.13 | $9.38 | 9039 |
| 2023-06-12 | 49.20 | $9.25 | 6943 |
| 2023-06-09 | 47.85 | $9.16 | 2600 |
| 2023-06-08 | 50.55 | $9.35 | 10301 |
| 2023-06-07 | 45.47 | $9.02 | 4500 |
| 2023-06-06 | 44.82 | $8.98 | 16800 |
| 2023-06-05 | 44.94 | $8.99 | 20707 |
| 2023-06-02 | 46.20 | $9.09 | 8700 |
| 2023-06-01 | 41.89 | $8.81 | 4500 |
| 2023-05-31 | 39.77 | $8.68 | 11900 |
| 2023-05-30 | 41.66 | $8.85 | 16425 |
| 2023-05-26 | 43.51 | $9.01 | 5200 |
| 2023-05-25 | 39.86 | $8.78 | 9600 |
| 2023-05-24 | 41.64 | $8.94 | 9713 |
| 2023-05-23 | 44.34 | $9.17 | 25135 |
| 2023-05-22 | 47.80 | $9.44 | 220441 |
| 2023-05-19 | 48.74 | $9.51 | 849900 |
| 2023-05-18 | 46.61 | $9.36 | 243746 |
| 2023-05-17 | 46.61 | $9.36 | 71943 |
| 2023-05-16 | 43.65 | $9.15 | 37017 |
| 2023-05-15 | 44.66 | $9.24 | 393000 |
| 2023-05-12 | 44.39 | $9.22 | 717917 |
| 2023-05-11 | 47.95 | $9.54 | 58300 |
| 2023-05-10 | 48.65 | $9.60 | 34800 |
| 2023-05-09 | 53.72 | $10.01 | 8603 |
| 2023-05-08 | 54.64 | $10.08 | 3947 |
| 2023-05-05 | 58.75 | $10.38 | 27400 |
| 2023-05-04 | 56.47 | $10.16 | 7300 |
| 2023-05-03 | 60.36 | $10.43 | 8848 |
| 2023-05-02 | 62.63 | $10.58 | 10710 |
| 2023-05-01 | 59.01 | $10.21 | 7300 |
| 2023-04-28 | 59.75 | $10.26 | 32800 |
| 2023-04-27 | 56.75 | $9.97 | 42500 |
| 2023-04-26 | 55.10 | $9.82 | 16743 |
| 2023-04-25 | 55.37 | $9.84 | 9900 |
| 2023-04-24 | 57.08 | $9.97 | 30907 |
| 2023-04-21 | 56.59 | $9.92 | 80243 |
| 2023-04-20 | 61.23 | $10.27 | 12043 |
| 2023-04-19 | 62.34 | $10.35 | 17300 |
| 2023-04-18 | 58.20 | $9.89 | 4000 |
| 2023-04-17 | 56.72 | $9.74 | 11000 |
| 2023-04-14 | 54.81 | $9.55 | 5501 |
| 2023-04-13 | 54.20 | $9.49 | 16015 |
| 2023-04-12 | 51.51 | $9.23 | 8500 |
| 2023-04-11 | 51.62 | $9.24 | 7900 |
| 2023-04-10 | 47.43 | $8.85 | 27900 |
| 2023-04-06 | 48.34 | $8.94 | 18400 |
| 2023-04-05 | 47.27 | $8.84 | 11742 |
| 2023-04-04 | 53.29 | $9.41 | 26400 |
| 2023-04-03 | 55.28 | $9.58 | 16649 |
| 2023-03-31 | 55.75 | $9.62 | 7600 |
| 2023-03-30 | 57.00 | $9.73 | 7500 |
| 2023-03-29 | 54.52 | $9.45 | 48100 |
| 2023-03-28 | 51.89 | $9.17 | 15500 |
| 2023-03-27 | 49.40 | $8.92 | 19200 |
| 2023-03-24 | 46.46 | $8.64 | 8500 |
| 2023-03-23 | 48.57 | $8.86 | 32212 |
| 2023-03-22 | 44.78 | $8.51 | 8217 |
| 2023-03-21 | 41.38 | $8.22 | 62400 |
| 2023-03-20 | 36.93 | $7.87 | 6900 |
| 2023-03-17 | 33.51 | $7.62 | 27100 |
| 2023-03-16 | 36.03 | $7.96 | 20700 |
| 2023-03-15 | 34.09 | $7.82 | 19300 |
| 2023-03-14 | 38.91 | $8.42 | 85500 |
| 2023-03-13 | 37.08 | $8.29 | 18230 |
| 2023-03-10 | 40.44 | $8.67 | 73400 |
| 2023-03-09 | 44.82 | $9.10 | 15926 |
| 2023-03-08 | 47.30 | $9.32 | 6735 |
| 2023-03-07 | 48.23 | $9.40 | 17332 |
| 2023-03-06 | 51.33 | $9.66 | 14443 |
| 2023-03-03 | 50.39 | $9.58 | 28415 |
| 2023-03-02 | 52.17 | $9.73 | 13240 |
| 2023-03-01 | 56.87 | $10.10 | 43433 |
| 2023-02-28 | 53.07 | $9.75 | 16021 |
| 2023-02-27 | 53.85 | $9.81 | 33500 |
| 2023-02-24 | 50.90 | $9.55 | 8139 |
| 2023-02-23 | 53.26 | $9.74 | 20417 |
| 2023-02-22 | 51.35 | $9.57 | 9600 |
| 2023-02-21 | 52.06 | $9.63 | 76634 |
| 2023-02-17 | 57.10 | $10.03 | 20018 |
| 2023-02-16 | 60.43 | $10.27 | 9231 |
| 2023-02-15 | 61.86 | $10.37 | 93944 |
| 2023-02-14 | 59.30 | $10.09 | 6249 |
| 2023-02-13 | 58.54 | $10.01 | 6200 |
| 2023-02-10 | 57.89 | $9.94 | 50545 |
| 2023-02-09 | 60.87 | $10.17 | 26224 |
| 2023-02-08 | 62.19 | $10.27 | 12530 |
| 2023-02-07 | 65.29 | $10.50 | 25200 |
| 2023-02-06 | 63.96 | $10.32 | 31300 |
| 2023-02-03 | 72.15 | $10.88 | 19000 |
| 2023-02-02 | 72.47 | $10.90 | 29200 |
| 2023-02-01 | 71.28 | $10.70 | 13612 |
| 2023-01-31 | 66.37 | $9.99 | 4929 |
| 2023-01-30 | 65.50 | $9.88 | 23900 |
| 2023-01-27 | 67.92 | $10.04 | 11200 |
| 2023-01-26 | 66.60 | $9.86 | 8500 |
| 2023-01-25 | 66.89 | $9.88 | 29100 |
| 2023-01-24 | 67.31 | $9.91 | 17417 |
| 2023-01-23 | 69.51 | $10.07 | 125808 |
| 2023-01-20 | 68.35 | $9.88 | 22600 |
| 2023-01-19 | 63.44 | $9.18 | 19446 |
| 2023-01-18 | 66.52 | $9.40 | 6636 |
| 2023-01-17 | 69.28 | $9.59 | 41100 |
| 2023-01-13 | 71.19 | $9.72 | 15400 |
| 2023-01-12 | 68.09 | $9.24 | 58232 |
| 2023-01-11 | 69.58 | $9.34 | 12031 |
| 2023-01-10 | 67.28 | $9.00 | 29709 |
| 2023-01-09 | 70.71 | $9.23 | 70000 |
| 2023-01-06 | 69.01 | $8.97 | 150700 |
| 2023-01-05 | 67.85 | $8.80 | 51000 |
| 2023-01-04 | 64.92 | $8.40 | 38900 |
| 2023-01-03 | 60.75 | $7.91 | 245822 |
| 2022-12-30 | 51.48 | $7.08 | 35100 |
| 2022-12-29 | 53.66 | $7.23 | 10626 |
| 2022-12-28 | 50.62 | $7.00 | 21842 |
| 2022-12-27 | 52.32 | $7.12 | 23448 |
| 2022-12-23 | 52.88 | $7.16 | 15200 |
| 2022-12-22 | 49.25 | $6.88 | 85700 |
| 2022-12-21 | 52.11 | $7.09 | 29800 |
| 2022-12-20 | 51.47 | $7.04 | 51144 |
| 2022-12-19 | 53.08 | $7.16 | 33326 |
| 2022-12-16 | 52.13 | $7.08 | 29337 |
| 2022-12-15 | 55.05 | $7.30 | 23639 |
| 2022-12-14 | 60.28 | $7.66 | 36100 |
| 2022-12-13 | 61.51 | $7.74 | 62500 |
| 2022-12-12 | 58.81 | $7.47 | 40707 |
| 2022-12-09 | 56.89 | $7.29 | 47446 |
| 2022-12-08 | 53.58 | $7.00 | 52100 |
| 2022-12-07 | 52.26 | $6.89 | 30300 |
| 2022-12-06 | 54.40 | $7.05 | 60115 |
| 2022-12-05 | 60.09 | $7.44 | 194419 |
| 2022-12-02 | 64.01 | $7.68 | 178747 |
| 2022-12-01 | 60.43 | $7.33 | 34300 |
| 2022-11-30 | 57.58 | $7.08 | 103942 |
| 2022-11-29 | 56.50 | $6.99 | 16200 |
| 2022-11-28 | 58.05 | $7.09 | 31700 |
| 2022-11-25 | 60.58 | $7.25 | 30300 |
| 2022-11-23 | 56.04 | $6.85 | 30000 |
| 2022-11-22 | 56.34 | $6.87 | 51404 |
| 2022-11-21 | 54.06 | $6.68 | 128911 |
| 2022-11-18 | 58.33 | $6.96 | 94800 |
| 2022-11-17 | 58.49 | $6.97 | 72300 |
| 2022-11-16 | 61.97 | $7.19 | 49116 |
| 2022-11-15 | 62.46 | $7.22 | 78600 |
| 2022-11-14 | 66.03 | $7.44 | 48647 |
| 2022-11-11 | 64.45 | $7.26 | 57200 |
| 2022-11-10 | 60.25 | $6.83 | 325100 |
| 2022-11-09 | 53.43 | $6.27 | 161436 |
| 2022-11-08 | 54.06 | $6.31 | 90014 |
| 2022-11-07 | 50.16 | $6.03 | 200600 |
| 2022-11-04 | 49.88 | $6.01 | 67300 |
| 2022-11-03 | 44.53 | $5.66 | 289600 |
| 2022-11-02 | 44.05 | $5.63 | 88108 |
| 2022-11-01 | 44.79 | $5.69 | 111600 |
| 2022-10-31 | 41.67 | $5.49 | 80400 |
| 2022-10-28 | 42.59 | $5.57 | 33600 |
| 2022-10-27 | 42.28 | $5.55 | 96600 |
| 2022-10-26 | 41.41 | $5.49 | 37247 |
| 2022-10-25 | 38.45 | $5.29 | 110100 |
| 2022-10-24 | 38.92 | $5.34 | 113600 |
| 2022-10-21 | 39.55 | $5.41 | 44926 |
| 2022-10-20 | 39.91 | $5.45 | 74325 |
| 2022-10-19 | 39.39 | $5.41 | 63614 |
| 2022-10-18 | 40.47 | $5.54 | 178334 |
| 2022-10-17 | 37.73 | $5.32 | 203100 |
| 2022-10-14 | 34.07 | $5.04 | 88532 |
| 2022-10-13 | 34.28 | $5.07 | 205300 |
| 2022-10-12 | 29.00 | $4.68 | 111200 |
| 2022-10-11 | 30.30 | $4.90 | 308400 |
| 2022-10-10 | 28.78 | $4.79 | 134039 |
| 2022-10-07 | 26.99 | $4.66 | 80700 |
| 2022-10-06 | 28.02 | $4.86 | 87800 |
| 2022-10-05 | 28.48 | $4.95 | 76800 |
| 2022-10-04 | 29.57 | $5.16 | 296200 |
| 2022-10-03 | 26.26 | $4.90 | 229741 |
| 2022-09-30 | 24.58 | $4.77 | 69300 |
| 2022-09-29 | 23.56 | $4.69 | 132300 |
| 2022-09-28 | 25.44 | $5.15 | 117700 |
| 2022-09-27 | 21.29 | $4.83 | 425300 |
| 2022-09-26 | 21.54 | $4.90 | 84630 |
| 2022-09-23 | 21.64 | $4.93 | 334200 |
| 2022-09-22 | 19.94 | $4.79 | 124000 |
| 2022-09-21 | 20.43 | $4.95 | 162000 |
| 2022-09-20 | 21.03 | $5.15 | 295946 |
| 2022-09-19 | 21.73 | $5.38 | 333546 |
| 2022-09-16 | 22.12 | $5.51 | 549400 |
| 2022-09-15 | 22.27 | $5.56 | 1.2M |
| 2022-09-14 | 23.31 | $5.91 | 207900 |
| 2022-09-13 | 31.56 | $7.98 | 230532 |
| 2022-09-12 | 35.67 | $8.69 | 198400 |
| 2022-09-09 | 34.30 | $8.57 | 159617 |
| 2022-09-08 | 36.13 | $8.87 | 125500 |
| 2022-09-07 | 39.18 | $9.33 | 213640 |
| 2022-09-06 | 38.76 | $9.29 | 174600 |
| 2022-09-02 | 40.24 | $9.51 | 108400 |
| 2022-09-01 | 41.32 | $9.67 | 132345 |
| 2022-08-31 | 42.84 | $9.89 | 617046 |
| 2022-08-30 | 44.02 | $10.06 | 418127 |
| 2022-08-29 | 43.14 | $9.96 | 518800 |
| 2022-08-26 | 41.49 | $9.77 | 409700 |
| 2022-08-25 | 42.73 | $9.97 | 68600 |
| 2022-08-24 | 41.57 | $9.83 | 240008 |
| 2022-08-23 | 39.99 | $9.64 | 191747 |
| 2022-08-22 | 39.91 | $9.63 | 102100 |
| 2022-08-19 | 44.16 | $10.38 | 31500 |
| 2022-08-18 | 47.70 | $10.93 | 37300 |
| 2022-08-17 | 50.64 | $11.35 | 15600 |
| 2022-08-16 | 52.10 | $11.55 | 92000 |
| 2022-08-15 | 49.40 | $11.16 | 18028 |
| 2022-08-12 | 50.51 | $11.32 | 12200 |
| 2022-08-11 | 51.96 | $11.53 | 14300 |
| 2022-08-10 | 51.90 | $11.52 | 28900 |
| 2022-08-09 | 46.10 | $10.65 | 47825 |
| 2022-08-08 | 49.98 | $11.24 | 38600 |
| 2022-08-05 | 51.16 | $11.41 | 25600 |
| 2022-08-04 | 52.76 | $11.64 | 18339 |
| 2022-08-03 | 49.08 | $11.08 | 79730 |
| 2022-08-02 | 46.53 | $10.72 | 37019 |
| 2022-08-01 | 50.97 | $11.38 | 97219 |
| 2022-07-29 | 50.84 | $11.36 | 35400 |
| 2022-07-28 | 43.95 | $10.42 | 91904 |
| 2022-07-27 | 47.44 | $10.94 | 45508 |
| 2022-07-26 | 44.88 | $10.62 | 77600 |
| 2022-07-25 | 50.51 | $11.39 | 48324 |
| 2022-07-22 | 49.73 | $11.29 | 26723 |
| 2022-07-21 | 51.10 | $11.47 | 53907 |
| 2022-07-20 | 53.11 | $11.73 | 161400 |
| 2022-07-19 | 52.71 | $11.67 | 292900 |
| 2022-07-18 | 45.58 | $10.72 | 146200 |
| 2022-07-15 | 43.62 | $10.49 | 81547 |
| 2022-07-14 | 41.99 | $10.30 | 76807 |
| 2022-07-13 | 42.29 | $10.35 | 93700 |
| 2022-07-12 | 43.38 | $10.53 | 230318 |
| 2022-07-11 | 41.56 | $10.30 | 167000 |
| 2022-07-08 | 44.96 | $10.87 | 81714 |
| 2022-07-07 | 43.65 | $10.70 | 120106 |
| 2022-07-06 | 39.31 | $10.16 | 315300 |
| 2022-07-05 | 36.47 | $9.83 | 185236 |
| 2022-07-01 | 41.50 | $10.73 | 30200 |
| 2022-06-30 | 38.64 | $10.41 | 90522 |
| 2022-06-29 | 38.93 | $10.46 | 63600 |
| 2022-06-28 | 39.81 | $10.62 | 134042 |
| 2022-06-27 | 41.79 | $10.97 | 103143 |
| 2022-06-24 | 38.30 | $10.55 | 54230 |
| 2022-06-23 | 35.31 | $10.21 | 72000 |
| 2022-06-22 | 37.22 | $10.59 | 131900 |
| 2022-06-21 | 37.63 | $10.67 | 84700 |
| 2022-06-17 | 36.31 | $10.51 | 62820 |
| 2022-06-16 | 35.50 | $10.41 | 101100 |
| 2022-06-15 | 36.97 | $10.74 | 103536 |
| 2022-06-14 | 32.26 | $10.16 | 228700 |
| 2022-06-13 | 33.07 | $10.36 | 67100 |
| 2022-06-10 | 36.71 | $11.19 | 39300 |
| 2022-06-09 | 39.06 | $11.67 | 28603 |
| 2022-06-08 | 42.47 | $12.30 | 64700 |
| 2022-06-07 | 43.32 | $12.45 | 111128 |
| 2022-06-06 | 42.96 | $12.40 | 32800 |
| 2022-06-03 | 40.57 | $12.07 | 37700 |
| 2022-06-02 | 42.95 | $12.53 | 149900 |
| 2022-06-01 | 39.66 | $12.08 | 60808 |
| 2022-05-31 | 40.85 | $12.32 | 127400 |
| 2022-05-27 | 39.56 | $12.14 | 51201 |
| 2022-05-26 | 37.39 | $11.84 | 18000 |
| 2022-05-25 | 35.71 | $11.61 | 60717 |
| 2022-05-24 | 35.71 | $11.61 | 81300 |
| 2022-05-23 | 37.52 | $12.07 | 67549 |
| 2022-05-20 | 34.99 | $11.70 | 37300 |
| 2022-05-19 | 35.70 | $11.89 | 45100 |
| 2022-05-18 | 33.83 | $11.61 | 39100 |
| 2022-05-17 | 38.50 | $12.84 | 97600 |
| 2022-05-16 | 32.14 | $11.96 | 73445 |
| 2022-05-13 | 32.46 | $12.05 | 29500 |
| 2022-05-12 | 26.64 | $11.31 | 81200 |
| 2022-05-11 | 29.34 | $12.14 | 101304 |
| 2022-05-10 | 30.46 | $12.46 | 192240 |
| 2022-05-09 | 30.53 | $12.48 | 67600 |
| 2022-05-06 | 32.29 | $12.98 | 99928 |
| 2022-05-05 | 33.76 | $13.38 | 74100 |
| 2022-05-04 | 37.46 | $14.29 | 85000 |
| 2022-05-03 | 34.93 | $13.95 | 148749 |
| 2022-05-02 | 30.87 | $13.43 | 106200 |
| 2022-04-29 | 31.96 | $13.73 | 49300 |
| 2022-04-28 | 33.00 | $14.01 | 83615 |
| 2022-04-27 | 33.74 | $14.21 | 99700 |
| 2022-04-26 | 33.81 | $14.23 | 116500 |
| 2022-04-25 | 38.25 | $15.37 | 41042 |
| 2022-04-22 | 38.67 | $15.47 | 115500 |
| 2022-04-21 | 39.50 | $15.67 | 28300 |
| 2022-04-20 | 37.40 | $15.34 | 83724 |
| 2022-04-19 | 34.03 | $14.83 | 165700 |
| 2022-04-18 | 30.32 | $14.30 | 84121 |
| 2022-04-14 | 31.33 | $14.62 | 42400 |
| 2022-04-13 | 31.61 | $14.71 | 106400 |
| 2022-04-12 | 30.22 | $14.50 | 113309 |
| 2022-04-11 | 30.42 | $14.57 | 97228 |
| 2022-04-08 | 31.67 | $15.02 | 61112 |
| 2022-04-07 | 31.25 | $14.95 | 51409 |
| 2022-04-06 | 31.51 | $15.05 | 64100 |
| 2022-04-05 | 34.47 | $16.13 | 95500 |
| 2022-04-04 | 34.96 | $16.30 | 66500 |
| 2022-04-01 | 35.30 | $16.42 | 55300 |
| 2022-03-31 | 35.74 | $16.58 | 60200 |
| 2022-03-30 | 37.35 | $17.17 | 19047 |
| 2022-03-29 | 38.53 | $17.59 | 95900 |
| 2022-03-28 | 34.31 | $16.69 | 57600 |
| 2022-03-25 | 32.60 | $16.34 | 35800 |
| 2022-03-24 | 34.37 | $17.07 | 28400 |
| 2022-03-23 | 42.65 | $19.81 | 50200 |
| 2022-03-22 | 47.48 | $21.03 | 88900 |
| 2022-03-21 | 47.56 | $21.05 | 43500 |
| 2022-03-18 | 48.96 | $21.39 | 45143 |
| 2022-03-17 | 50.32 | $21.72 | 35029 |
| 2022-03-16 | 49.18 | $21.44 | 20123 |
| 2022-03-15 | 43.89 | $20.23 | 153749 |
| 2022-03-14 | 44.36 | $20.36 | 74437 |
| 2022-03-11 | 39.42 | $19.32 | 32630 |
| 2022-03-10 | 38.72 | $19.18 | 76000 |
| 2022-03-09 | 41.93 | $20.16 | 65800 |
| 2022-03-08 | 30.36 | $18.09 | 194700 |
| 2022-03-07 | 28.53 | $17.81 | 74500 |
| 2022-03-04 | 29.61 | $18.22 | 72900 |
| 2022-03-03 | 36.16 | $20.28 | 64800 |
| 2022-03-02 | 30.02 | $19.42 | 43244 |
| 2022-03-01 | 26.92 | $19.02 | 126735 |
| 2022-02-28 | 30.02 | $20.00 | 68300 |
| 2022-02-25 | 34.35 | $21.13 | 36300 |
| 2022-02-24 | 29.93 | $20.61 | 56800 |
| 2022-02-23 | 33.33 | $21.44 | 77220 |
| 2022-02-22 | 33.07 | $21.41 | 31200 |
| 2022-02-18 | 38.97 | $22.63 | 11300 |
| 2022-02-17 | 39.24 | $22.68 | 57400 |
| 2022-02-16 | 40.32 | $22.88 | 15634 |
| 2022-02-15 | 39.13 | $22.73 | 46000 |
| 2022-02-14 | 32.42 | $21.94 | 30806 |
| 2022-02-11 | 34.82 | $22.46 | 59600 |
| 2022-02-10 | 36.87 | $22.87 | 91247 |
| 2022-02-09 | 38.65 | $23.21 | 32600 |
| 2022-02-08 | 33.42 | $22.63 | 37230 |
| 2022-02-07 | 33.65 | $22.68 | 32945 |
| 2022-02-04 | 33.39 | $22.65 | 46905 |
| 2022-02-03 | 33.05 | $22.61 | 23633 |
| 2022-02-02 | 36.32 | $23.35 | 16342 |
| 2022-02-01 | 35.50 | $23.25 | 26019 |
| 2022-01-31 | 33.04 | $22.95 | 36932 |
| 2022-01-28 | 26.77 | $22.24 | 26340 |
| 2022-01-27 | 26.93 | $22.29 | 138245 |
| 2022-01-26 | 28.80 | $22.83 | 75803 |
| 2022-01-25 | 26.19 | $22.54 | 34028 |
| 2022-01-24 | 29.28 | $23.42 | 24948 |
| 2022-01-21 | 32.24 | $24.14 | 23512 |
| 2022-01-20 | 37.13 | $25.13 | 19800 |
| 2022-01-19 | 35.44 | $24.95 | 20800 |
| 2022-01-18 | 35.54 | $24.97 | 16231 |
| 2022-01-14 | 42.58 | $26.19 | 12510 |
| 2022-01-13 | 41.59 | $26.08 | 5900 |
| 2022-01-12 | 45.59 | $26.67 | 7100 |
| 2022-01-11 | 45.74 | $26.69 | 15124 |
| 2022-01-10 | 43.31 | $26.40 | 16800 |
| 2022-01-07 | 46.15 | $26.82 | 8000 |
| 2022-01-06 | 51.42 | $27.51 | 8600 |
| 2022-01-05 | 56.58 | $28.09 | 11900 |
| 2022-01-04 | 57.43 | $28.18 | 8604 |
| 2022-01-03 | 54.01 | $27.71 | 10915 |
| 2021-12-31 | 52.78 | $27.55 | 3400 |
| 2021-12-30 | 50.99 | $27.32 | 5705 |
| 2021-12-29 | 53.94 | $27.67 | 8100 |
| 2021-12-28 | 54.63 | $27.75 | 8409 |
| 2021-12-27 | 52.77 | $27.49 | 5915 |
| 2021-12-23 | 50.71 | $27.21 | 22947 |
| 2021-12-22 | 48.33 | $26.90 | 10642 |
| 2021-12-21 | 42.56 | $26.22 | 15800 |
| 2021-12-20 | 42.76 | $26.25 | 10900 |
| 2021-12-17 | 45.04 | $26.59 | 11300 |
| 2021-12-16 | 48.82 | $27.11 | 13949 |
| 2021-12-15 | 50.13 | $27.28 | 12306 |
| 2021-12-14 | 49.06 | $27.14 | 18407 |
| 2021-12-13 | 51.30 | $27.44 | 29100 |
| 2021-12-10 | 52.67 | $27.62 | 7439 |
| 2021-12-09 | 52.53 | $27.60 | 12800 |
| 2021-12-08 | 61.05 | $28.64 | 7500 |
| 2021-12-07 | 57.67 | $28.10 | 25620 |
| 2021-12-06 | 56.33 | $27.90 | 19500 |
| 2021-12-03 | 54.27 | $27.60 | 25709 |
| 2021-12-02 | 56.81 | $27.90 | 17008 |
| 2021-12-01 | 53.36 | $27.40 | 16948 |
| 2021-11-30 | 50.97 | $27.08 | 19000 |
| 2021-11-29 | 47.46 | $26.64 | 18000 |
| 2021-11-26 | 46.80 | $26.56 | 7319 |
| 2021-11-24 | 50.24 | $27.02 | 11500 |
| 2021-11-23 | 54.27 | $27.51 | 7100 |
| 2021-11-22 | 60.17 | $28.14 | 42640 |
| 2021-11-19 | 63.50 | $28.46 | 28900 |
| 2021-11-18 | 65.55 | $28.65 | 9600 |
| 2021-11-17 | 67.40 | $28.82 | 5700 |
| 2021-11-16 | 70.97 | $29.14 | 8441 |
| 2021-11-15 | 70.12 | $28.96 | 7110 |
| 2021-11-12 | 69.66 | $28.86 | 10430 |
| 2021-11-11 | 68.14 | $28.54 | 6200 |
| 2021-11-10 | 66.61 | $28.23 | 4438 |
| 2021-11-09 | 65.75 | $28.06 | 7605 |
| 2021-11-08 | 66.13 | $28.10 | 7949 |
| 2021-11-05 | 63.58 | $27.59 | 8600 |
| 2021-11-04 | 68.48 | $28.10 | 8429 |
| 2021-11-03 | 69.38 | $28.19 | 22000 |
| 2021-11-02 | 65.84 | $27.44 | 8300 |
| 2021-11-01 | 64.86 | $27.25 | 5700 |
| 2021-10-29 | 65.14 | $27.28 | 6600 |
| 2021-10-28 | 65.68 | $27.34 | 3548 |
| 2021-10-27 | 60.69 | $26.37 | 12000 |
| 2021-10-26 | 67.30 | $27.06 | 21800 |
| 2021-10-25 | 58.13 | $25.60 | 14042 |
| 2021-10-22 | 60.33 | $25.80 | 14800 |
| 2021-10-21 | 59.23 | $25.65 | 4500 |
| 2021-10-20 | 58.51 | $25.55 | 10200 |
| 2021-10-19 | 56.20 | $25.24 | 10900 |
| 2021-10-18 | 51.68 | $24.69 | 5700 |
| 2021-10-15 | 52.52 | $24.78 | 5720 |
| 2021-10-14 | 49.01 | $24.38 | 9900 |
| 2021-10-13 | 43.89 | $23.86 | 27500 |
| 2021-10-12 | 38.96 | $23.42 | 14400 |
| 2021-10-11 | 34.08 | $23.03 | 23525 |
| 2021-10-08 | 34.41 | $23.08 | 15200 |
| 2021-10-07 | 32.00 | $22.89 | 17108 |
| 2021-10-06 | 29.40 | $22.69 | 13633 |
| 2021-10-05 | 32.14 | $23.16 | 22606 |
| 2021-10-04 | 27.93 | $22.85 | 7200 |
| 2021-10-01 | 28.31 | $22.92 | 19408 |
| 2021-09-30 | 30.79 | $23.36 | 12300 |
| 2021-09-29 | 31.56 | $23.49 | 4742 |
| 2021-09-28 | 34.07 | $23.89 | 10615 |
| 2021-09-27 | 35.62 | $24.12 | 7036 |
| 2021-09-24 | 35.96 | $24.17 | 12014 |
| 2021-09-23 | 36.22 | $24.21 | 7900 |
| 2021-09-22 | 34.18 | $24.03 | 6300 |
| 2021-09-21 | 27.98 | $23.52 | 42200 |
| 2021-09-20 | 29.92 | $23.89 | 10600 |
| 2021-09-17 | 29.92 | $23.89 | 8700 |
| 2021-09-16 | 31.47 | $24.18 | 20200 |
| 2021-09-15 | 36.25 | $24.96 | 11000 |
| 2021-09-14 | 41.30 | $25.62 | 8323 |
| 2021-09-13 | 45.00 | $26.03 | 3400 |
| 2021-09-10 | 44.65 | $26.00 | 10901 |
| 2021-09-09 | 45.47 | $26.09 | 5327 |
| 2021-09-08 | 45.73 | $26.12 | 9800 |
| 2021-09-07 | 53.47 | $26.91 | 4900 |
| 2021-09-03 | 50.01 | $26.57 | 3531 |
| 2021-09-02 | 51.29 | $26.69 | 5500 |
| 2021-09-01 | 50.99 | $26.66 | 10500 |
| 2021-08-31 | 51.39 | $26.70 | 4900 |
| 2021-08-30 | 50.57 | $26.61 | 5332 |
| 2021-08-27 | 50.66 | $26.62 | 8127 |
| 2021-08-26 | 46.26 | $26.14 | 5120 |
| 2021-08-25 | 45.20 | $26.03 | 2125 |
| 2021-08-24 | 45.59 | $26.08 | 3016 |
| 2021-08-23 | 43.27 | $25.83 | 5500 |
| 2021-08-20 | 40.57 | $25.55 | 11608 |
| 2021-08-19 | 43.00 | $25.90 | 6337 |
| 2021-08-18 | 45.36 | $26.22 | 2200 |
| 2021-08-17 | 45.73 | $26.27 | 3438 |
| 2021-08-16 | 48.93 | $26.69 | 4600 |
| 2021-08-13 | 49.80 | $26.80 | 5800 |
| 2021-08-12 | 50.34 | $26.87 | 5517 |
| 2021-08-11 | 49.67 | $26.78 | 4700 |
| 2021-08-10 | 46.97 | $26.42 | 6300 |
| 2021-08-09 | 44.12 | $26.06 | 16839 |
| 2021-08-06 | 46.35 | $26.40 | 4900 |
| 2021-08-05 | 49.66 | $26.87 | 4300 |
| 2021-08-04 | 47.38 | $26.57 | 4704 |
| 2021-08-03 | 47.38 | $26.57 | 3243 |
| 2021-08-02 | 47.77 | $26.63 | 6448 |
| 2021-07-30 | 48.41 | $26.73 | 10945 |
| 2021-07-29 | 49.27 | $26.87 | 7725 |
| 2021-07-28 | 45.65 | $26.32 | 15700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.11
2026-07-24
Close Price
$11.45
Vol: 4245
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.11 | $11.45 | 4245 |
| 2026-07-23 | -68.31 | $11.30 | 5200 |
| 2026-07-22 | -46.45 | $11.70 | 3800 |
| 2026-07-21 | -49.18 | $11.65 | 8500 |
| 2026-07-20 | -71.04 | $11.25 | 23410 |
| 2026-07-17 | -50.82 | $11.62 | 4300 |
| 2026-07-16 | -41.53 | $11.79 | 2330 |
| 2026-07-15 | -48.63 | $11.66 | 3800 |
| 2026-07-14 | -62.84 | $11.40 | 10641 |
| 2026-07-13 | -63.59 | $11.31 | 22828 |
| 2026-07-10 | -38.43 | $11.67 | 4539 |
| 2026-07-09 | -41.92 | $11.59 | 4220 |
| 2026-07-08 | -32.75 | $11.80 | 8000 |
| 2026-07-07 | -11.35 | $12.29 | 13119 |
| 2026-07-06 | -1.75 | $12.51 | 5129 |
| 2026-07-02 | -15.51 | $11.84 | 35126 |
| 2026-07-01 | -46.52 | $11.26 | 10507 |
| 2026-06-30 | -62.26 | $11.06 | 43900 |
| 2026-06-29 | -73.11 | $10.83 | 7910 |
| 2026-06-26 | -78.29 | $10.82 | 252400 |
| 2026-06-25 | -65.50 | $11.15 | 13910 |
| 2026-06-24 | -66.04 | $11.17 | 7400 |
| 2026-06-23 | -54.48 | $11.58 | 3741 |
| 2026-06-22 | -41.38 | $11.96 | 6812 |
| 2026-06-18 | -36.90 | $12.09 | 12443 |
| 2026-06-17 | -46.90 | $11.80 | 9740 |
| 2026-06-16 | -43.79 | $11.89 | 5017 |
| 2026-06-15 | -57.93 | $11.48 | 10803 |
| 2026-06-12 | -83.45 | $10.74 | 4044 |
| 2026-06-11 | -87.10 | $10.66 | 21638 |
| 2026-06-10 | -97.29 | $10.85 | 6700 |
| 2026-06-09 | -94.94 | $11.08 | 23147 |
| 2026-06-08 | -100.00 | $11.12 | 9600 |
| 2026-06-05 | -100.00 | $11.42 | 14542 |
| 2026-06-04 | -97.27 | $11.84 | 5737 |
| 2026-06-03 | -99.61 | $11.78 | 8340 |
| 2026-06-02 | -87.76 | $12.25 | 7538 |
| 2026-06-01 | -93.25 | $12.12 | 18900 |
| 2026-05-29 | -87.22 | $12.76 | 10400 |
| 2026-05-28 | -88.89 | $12.73 | 8332 |
| 2026-05-27 | -82.90 | $12.73 | 14800 |
| 2026-05-26 | -75.13 | $12.88 | 3849 |
| 2026-05-22 | -80.83 | $12.77 | 7500 |
| 2026-05-21 | -83.42 | $12.72 | 7618 |
| 2026-05-20 | -73.58 | $12.91 | 11400 |
| 2026-05-19 | -84.97 | $12.69 | 6900 |
| 2026-05-18 | -77.20 | $12.84 | 11335 |
| 2026-05-15 | -74.61 | $12.89 | 1421 |
| 2026-05-14 | -62.10 | $13.23 | 15300 |
| 2026-05-13 | -59.36 | $13.29 | 8004 |
| 2026-05-12 | -48.86 | $13.52 | 10500 |
| 2026-05-11 | -36.07 | $13.80 | 4500 |
| 2026-05-08 | -32.42 | $13.88 | 5133 |
| 2026-05-07 | -33.79 | $13.85 | 14300 |
| 2026-05-06 | -21.92 | $14.11 | 4200 |
| 2026-05-05 | -55.25 | $13.38 | 7800 |
| 2026-05-04 | -62.99 | $12.82 | 13100 |
| 2026-05-01 | -54.80 | $13.05 | 7100 |
| 2026-04-30 | -57.30 | $12.98 | 5100 |
| 2026-04-29 | -72.24 | $12.56 | 5109 |
| 2026-04-28 | -69.75 | $12.63 | 6604 |
| 2026-04-27 | -68.33 | $12.67 | 6000 |
| 2026-04-24 | -66.19 | $12.73 | 18200 |
| 2026-04-23 | -44.13 | $13.35 | 28104 |
| 2026-04-22 | -51.96 | $13.13 | 8405 |
| 2026-04-21 | -49.82 | $13.19 | 11618 |
| 2026-04-20 | -25.62 | $13.87 | 22022 |
| 2026-04-17 | -17.08 | $14.11 | 17544 |
| 2026-04-16 | -3.30 | $13.83 | 10900 |
| 2026-04-15 | -2.09 | $13.65 | 10518 |
| 2026-04-14 | -8.09 | $13.37 | 4100 |
| 2026-04-13 | -20.81 | $13.15 | 13700 |
| 2026-04-10 | -23.12 | $13.11 | 6900 |
| 2026-04-09 | -52.63 | $12.77 | 4700 |
| 2026-04-08 | -52.63 | $12.95 | 51400 |
| 2026-04-07 | -88.40 | $12.15 | 27100 |
| 2026-04-06 | -97.05 | $12.01 | 8700 |
| 2026-04-02 | -93.44 | $12.12 | 20300 |
| 2026-04-01 | -69.94 | $13.20 | 12100 |
| 2026-03-31 | -75.00 | $13.15 | 24700 |
| 2026-03-30 | -95.28 | $12.42 | 18505 |
| 2026-03-27 | -90.24 | $12.69 | 8300 |
| 2026-03-26 | -88.80 | $12.80 | 15000 |
| 2026-03-25 | -84.11 | $13.03 | 15500 |
| 2026-03-24 | -92.24 | $12.75 | 19000 |
| 2026-03-23 | -85.27 | $13.24 | 43706 |
| 2026-03-20 | -98.84 | $12.33 | 29800 |
| 2026-03-19 | -95.62 | $12.98 | 11700 |
| 2026-03-18 | -96.67 | $13.15 | 25400 |
| 2026-03-17 | -93.79 | $13.34 | 5105 |
| 2026-03-16 | -96.52 | $13.16 | 16600 |
| 2026-03-13 | -99.70 | $12.95 | 16300 |
| 2026-03-12 | -97.82 | $13.71 | 14500 |
| 2026-03-11 | -95.16 | $14.22 | 26939 |
| 2026-03-10 | -90.32 | $14.49 | 25300 |
| 2026-03-09 | -92.65 | $14.36 | 29800 |
| 2026-03-06 | -99.60 | $14.57 | 20703 |
| 2026-03-05 | -95.89 | $15.10 | 37500 |
| 2026-03-04 | -80.91 | $15.80 | 18935 |
| 2026-03-03 | -94.14 | $15.19 | 14244 |
| 2026-03-02 | -95.75 | $16.60 | 6900 |
| 2026-02-27 | -85.48 | $16.94 | 17000 |
| 2026-02-26 | -100.00 | $16.50 | 9937 |
| 2026-02-25 | -43.26 | $18.60 | 11100 |
| 2026-02-24 | -33.95 | $18.80 | 5500 |
| 2026-02-23 | -23.72 | $19.02 | 4500 |
| 2026-02-20 | -13.49 | $19.24 | 4300 |
| 2026-02-19 | -22.43 | $19.04 | 7600 |
| 2026-02-18 | -19.16 | $19.11 | 5112 |
| 2026-02-17 | -19.63 | $19.10 | 14300 |
| 2026-02-13 | -24.30 | $19.00 | 40644 |
| 2026-02-12 | -19.63 | $19.10 | 10500 |
| 2026-02-11 | -23.28 | $18.83 | 9913 |
| 2026-02-10 | -8.99 | $19.10 | 7517 |
| 2026-02-09 | -37.57 | $18.56 | 11100 |
| 2026-02-06 | -73.93 | $17.99 | 19400 |
| 2026-02-05 | -79.42 | $17.95 | 22624 |
| 2026-02-04 | -95.41 | $17.52 | 14944 |
| 2026-02-03 | -97.05 | $17.47 | 16600 |
| 2026-02-02 | -97.04 | $17.59 | 12900 |
| 2026-01-30 | -99.01 | $17.53 | 11700 |
| 2026-01-29 | -93.09 | $17.98 | 434700 |
| 2026-01-28 | -79.08 | $18.65 | 666100 |
| 2026-01-27 | -77.82 | $18.68 | 19500 |
| 2026-01-26 | -81.17 | $18.60 | 7100 |
| 2026-01-23 | -54.39 | $19.24 | 9700 |
| 2026-01-22 | -57.74 | $19.16 | 21801 |
| 2026-01-21 | -76.57 | $18.71 | 353731 |
| 2026-01-20 | -99.58 | $18.16 | 147100 |
| 2026-01-16 | -91.93 | $18.49 | 9122 |
| 2026-01-15 | -89.47 | $18.67 | 21639 |
| 2026-01-14 | -97.13 | $18.51 | 20020 |
| 2026-01-13 | -95.34 | $18.70 | 5500 |
| 2026-01-12 | -77.72 | $19.04 | 13705 |
| 2026-01-09 | -46.11 | $19.65 | 3013 |
| 2026-01-08 | -22.28 | $20.11 | 10800 |
| 2026-01-07 | -8.81 | $20.37 | 10724 |
| 2026-01-06 | -10.88 | $20.33 | 7300 |
| 2026-01-05 | -0.52 | $20.53 | 5449 |
| 2026-01-02 | -1.10 | $20.41 | 10315 |
| 2025-12-31 | -19.33 | $19.82 | 3500 |
| 2025-12-30 | -5.99 | $20.01 | 4329 |
| 2025-12-29 | -3.29 | $19.91 | 5400 |
| 2025-12-26 | 0.00 | $19.85 | 2538 |
| 2025-12-24 | 0.00 | $19.77 | 2908 |
| 2025-12-23 | -2.23 | $19.65 | 6126 |
| 2025-12-22 | -0.85 | $19.68 | 3549 |
| 2025-12-19 | -5.52 | $19.46 | 3900 |
| 2025-12-18 | -9.21 | $19.34 | 9600 |
| 2025-12-17 | -33.22 | $18.61 | 3338 |
| 2025-12-16 | -28.62 | $18.75 | 7600 |
| 2025-12-15 | -25.33 | $18.85 | 5246 |
| 2025-12-12 | -19.08 | $19.04 | 12100 |
| 2025-12-11 | -2.96 | $19.53 | 4717 |
| 2025-12-10 | 0.00 | $19.48 | 8838 |
| 2025-12-09 | -10.41 | $18.99 | 5900 |
| 2025-12-08 | -9.29 | $19.02 | 9600 |
| 2025-12-05 | -14.13 | $18.89 | 5717 |
| 2025-12-04 | -2.97 | $19.19 | 13540 |
| 2025-12-03 | 0.00 | $19.07 | 3500 |
| 2025-12-02 | -2.33 | $18.68 | 6016 |
| 2025-12-01 | -5.69 | $18.57 | 12300 |
| 2025-11-28 | 0.00 | $18.69 | 2400 |
| 2025-11-26 | -20.00 | $18.08 | 7100 |
| 2025-11-25 | -30.77 | $17.85 | 12437 |
| 2025-11-24 | -49.04 | $17.47 | 9400 |
| 2025-11-21 | -64.42 | $17.15 | 17700 |
| 2025-11-20 | -87.50 | $16.67 | 31300 |
| 2025-11-19 | -39.76 | $17.48 | 11300 |
| 2025-11-18 | -36.59 | $17.48 | 17441 |
| 2025-11-17 | -19.57 | $17.95 | 15200 |
| 2025-11-14 | -15.94 | $18.05 | 11400 |
| 2025-11-13 | -11.59 | $18.17 | 11400 |
| 2025-11-12 | -3.64 | $18.38 | 4027 |
| 2025-11-11 | -17.53 | $17.94 | 16800 |
| 2025-11-10 | -18.83 | $17.90 | 7400 |
| 2025-11-07 | -19.48 | $17.88 | 27100 |
| 2025-11-06 | -31.17 | $17.52 | 13526 |
| 2025-11-05 | -25.00 | $17.71 | 20300 |
| 2025-11-04 | -25.97 | $17.68 | 4700 |
| 2025-11-03 | -1.30 | $18.44 | 25000 |
| 2025-10-31 | 0.00 | $17.70 | 14400 |
| 2025-10-30 | -30.39 | $16.66 | 4000 |
| 2025-10-29 | -41.84 | $16.54 | 4200 |
| 2025-10-28 | -40.31 | $16.57 | 7700 |
| 2025-10-27 | -42.86 | $16.52 | 54115 |
| 2025-10-24 | -43.88 | $16.50 | 3700 |
| 2025-10-23 | -60.20 | $16.18 | 30934 |
| 2025-10-22 | -77.55 | $15.84 | 8224 |
| 2025-10-21 | -72.96 | $15.93 | 4646 |
| 2025-10-20 | -61.11 | $16.24 | 3242 |
| 2025-10-17 | -65.74 | $16.14 | 30047 |
| 2025-10-16 | -73.61 | $15.97 | 19904 |
| 2025-10-15 | -93.98 | $15.53 | 34100 |
| 2025-10-14 | -92.89 | $15.73 | 20306 |
| 2025-10-13 | -69.61 | $16.30 | 21307 |
| 2025-10-10 | -99.45 | $15.76 | 10100 |
| 2025-10-09 | -62.89 | $16.56 | 6200 |
| 2025-10-08 | -74.21 | $16.38 | 8700 |
| 2025-10-07 | -74.21 | $16.38 | 2400 |
| 2025-10-06 | -47.80 | $16.80 | 8700 |
| 2025-10-03 | -33.33 | $17.03 | 6308 |
| 2025-10-02 | -14.47 | $17.33 | 7700 |
| 2025-10-01 | -13.84 | $17.34 | 14515 |
| 2025-09-30 | -43.40 | $16.87 | 6500 |
| 2025-09-29 | -46.88 | $16.66 | 4400 |
| 2025-09-26 | -55.73 | $16.49 | 10708 |
| 2025-09-25 | -79.69 | $16.03 | 11000 |
| 2025-09-24 | -30.21 | $16.98 | 4943 |
| 2025-09-23 | -5.21 | $17.46 | 3819 |
| 2025-09-22 | -4.17 | $17.25 | 5300 |
| 2025-09-19 | -17.34 | $17.07 | 3833 |
| 2025-09-18 | -26.59 | $16.91 | 14400 |
| 2025-09-17 | -45.66 | $16.58 | 5028 |
| 2025-09-16 | -39.88 | $16.68 | 46150 |
| 2025-09-15 | -32.37 | $16.81 | 27462 |
| 2025-09-12 | -34.68 | $16.77 | 8200 |
| 2025-09-11 | -34.10 | $16.78 | 2526 |
| 2025-09-10 | -44.51 | $16.60 | 6704 |
| 2025-09-09 | -26.01 | $16.92 | 3803 |
| 2025-09-08 | -8.67 | $17.22 | 10424 |
| 2025-09-05 | -28.90 | $16.87 | 6848 |
| 2025-09-04 | -67.05 | $16.21 | 8441 |
| 2025-09-03 | -76.88 | $16.04 | 13712 |
| 2025-09-02 | -76.28 | $15.73 | 10729 |
| 2025-08-29 | -48.91 | $16.25 | 5700 |
| 2025-08-28 | -37.65 | $16.44 | 4000 |
| 2025-08-27 | -42.51 | $16.32 | 13600 |
| 2025-08-26 | -26.34 | $16.68 | 3200 |
| 2025-08-25 | -22.52 | $16.78 | 6135 |
| 2025-08-22 | -1.15 | $17.34 | 71619 |
| 2025-08-21 | -19.69 | $16.83 | 18900 |
| 2025-08-20 | -5.02 | $17.21 | 12136 |
| 2025-08-19 | -5.02 | $17.21 | 30732 |
| 2025-08-18 | -8.88 | $17.08 | 10400 |
| 2025-08-15 | -0.39 | $17.30 | 5100 |
| 2025-08-14 | 0.00 | $17.20 | 7110 |
| 2025-08-13 | -3.31 | $16.93 | 8446 |
| 2025-08-12 | -2.48 | $16.95 | 20500 |
| 2025-08-11 | -16.12 | $16.62 | 5900 |
| 2025-08-08 | 0.00 | $17.01 | 15300 |
| 2025-08-07 | -5.26 | $16.57 | 12616 |
| 2025-08-06 | -2.01 | $16.05 | 12011 |
| 2025-08-05 | -46.58 | $15.37 | 10500 |
| 2025-08-04 | -64.38 | $15.11 | 29400 |
| 2025-08-01 | -71.23 | $15.01 | 23437 |
| 2025-07-31 | -43.13 | $15.36 | 19200 |
| 2025-07-30 | -47.12 | $15.07 | 40900 |
| 2025-07-29 | -42.74 | $14.99 | 30538 |
| 2025-07-28 | -45.16 | $14.93 | 5200 |
| 2025-07-25 | -20.16 | $15.54 | 7325 |
| 2025-07-24 | -27.31 | $15.28 | 8242 |
| 2025-07-23 | -7.30 | $15.82 | 13000 |
| 2025-07-22 | -36.80 | $14.81 | 4942 |
| 2025-07-21 | -27.87 | $14.91 | 8029 |
| 2025-07-18 | -34.47 | $14.64 | 13500 |
| 2025-07-17 | -29.68 | $14.75 | 22600 |
| 2025-07-16 | -17.12 | $15.30 | 7600 |
| 2025-07-15 | -16.67 | $15.32 | 8800 |
| 2025-07-14 | -16.44 | $15.33 | 23600 |
| 2025-07-11 | -8.22 | $15.69 | 13500 |
| 2025-07-10 | -1.60 | $15.98 | 10405 |
| 2025-07-09 | -4.41 | $15.57 | 21500 |
| 2025-07-08 | -0.98 | $15.71 | 15819 |
| 2025-07-07 | -0.82 | $15.32 | 21100 |
| 2025-07-03 | 0.00 | $14.85 | 6700 |
| 2025-07-02 | 0.00 | $14.31 | 44734 |
| 2025-07-01 | -4.87 | $13.82 | 10211 |
| 2025-06-30 | -0.89 | $13.91 | 17400 |
| 2025-06-27 | 0.00 | $13.65 | 19500 |
| 2025-06-26 | 0.00 | $13.48 | 10200 |
| 2025-06-25 | 0.00 | $13.27 | 26100 |
| 2025-06-24 | 0.00 | $12.82 | 23244 |
| 2025-06-23 | -36.75 | $12.20 | 14344 |
| 2025-06-20 | -56.41 | $11.97 | 5600 |
| 2025-06-18 | -70.09 | $11.81 | 23900 |
| 2025-06-17 | -67.52 | $11.84 | 16737 |
| 2025-06-16 | -50.43 | $12.04 | 16200 |
| 2025-06-13 | -54.76 | $11.94 | 501201 |
| 2025-06-12 | 0.00 | $12.63 | 940100 |
| 2025-06-11 | -6.50 | $12.52 | 1.2M |
| 2025-06-10 | -14.53 | $12.37 | 1600 |
| 2025-06-09 | -4.27 | $12.49 | 900 |
| 2025-06-06 | 0.00 | $12.53 | 7100 |
| 2025-06-05 | -7.41 | $12.38 | 14931 |
| 2025-06-04 | -1.15 | $12.37 | 2329 |
| 2025-06-03 | -5.59 | $11.96 | 3830 |
| 2025-06-02 | -8.39 | $11.92 | 4100 |
| 2025-05-30 | -32.17 | $11.58 | 51803 |
| 2025-05-29 | -19.16 | $11.72 | 46531 |
| 2025-05-28 | -12.12 | $11.80 | 2000 |
| 2025-05-27 | -2.53 | $11.99 | 4500 |
| 2025-05-23 | -25.26 | $11.51 | 2900 |
| 2025-05-22 | -20.10 | $11.61 | 5700 |
| 2025-05-21 | -18.98 | $11.59 | 4400 |
| 2025-05-20 | -4.63 | $11.90 | 4640 |
| 2025-05-19 | -11.20 | $11.72 | 5022 |
| 2025-05-16 | -18.28 | $11.47 | 2928 |
| 2025-05-15 | -10.00 | $11.71 | 2830 |
| 2025-05-14 | -7.24 | $11.79 | 2100 |
| 2025-05-13 | -1.38 | $11.96 | 11200 |
| 2025-05-12 | -3.52 | $11.57 | 6432 |
| 2025-05-09 | -2.95 | $11.23 | 22700 |
| 2025-05-08 | -4.02 | $10.88 | 5709 |
| 2025-05-07 | -5.61 | $10.74 | 4700 |
| 2025-05-06 | -7.41 | $10.66 | 5100 |
| 2025-05-05 | -0.62 | $10.88 | 3849 |
| 2025-05-02 | -3.09 | $10.80 | 5334 |
| 2025-05-01 | -8.09 | $10.50 | 8746 |
| 2025-04-30 | -4.71 | $10.49 | 7600 |
| 2025-04-29 | -7.29 | $10.33 | 2200 |
| 2025-04-28 | -2.43 | $10.47 | 5736 |
| 2025-04-25 | -8.33 | $10.52 | 10300 |
| 2025-04-24 | -28.77 | $10.16 | 15700 |
| 2025-04-23 | -36.48 | $10.08 | 14110 |
| 2025-04-22 | -47.30 | $9.71 | 19206 |
| 2025-04-21 | -62.22 | $9.16 | 11200 |
| 2025-04-17 | -54.36 | $9.49 | 8600 |
| 2025-04-16 | -61.20 | $9.34 | 80840 |
| 2025-04-15 | -63.28 | $9.54 | 15300 |
| 2025-04-14 | -67.77 | $9.31 | 20400 |
| 2025-04-11 | -68.95 | $9.25 | 38100 |
| 2025-04-10 | -72.66 | $9.06 | 22800 |
| 2025-04-09 | -62.30 | $9.59 | 80801 |
| 2025-04-08 | -98.05 | $7.76 | 71900 |
| 2025-04-07 | -92.93 | $8.44 | 70244 |
| 2025-04-04 | -99.10 | $8.38 | 34500 |
| 2025-04-03 | -100.00 | $9.70 | 9300 |
| 2025-04-02 | -94.04 | $10.10 | 13900 |
| 2025-04-01 | -97.77 | $10.15 | 9512 |
| 2025-03-31 | -75.16 | $10.45 | 17300 |
| 2025-03-28 | -66.77 | $10.71 | 7841 |
| 2025-03-27 | -55.16 | $11.07 | 94211 |
| 2025-03-26 | -50.65 | $11.21 | 11836 |
| 2025-03-25 | -40.32 | $11.53 | 3402 |
| 2025-03-24 | -40.00 | $11.54 | 36500 |
| 2025-03-21 | -36.45 | $11.65 | 9811 |
| 2025-03-20 | -27.74 | $11.92 | 62531 |
| 2025-03-19 | -2.58 | $12.70 | 12421 |
| 2025-03-18 | 0.00 | $12.70 | 22600 |
| 2025-03-17 | -1.36 | $12.59 | 17600 |
| 2025-03-14 | -5.47 | $12.27 | 41321 |
| 2025-03-13 | -29.93 | $11.60 | 6200 |
| 2025-03-12 | -21.17 | $11.84 | 34214 |
| 2025-03-11 | -25.91 | $11.71 | 11700 |
| 2025-03-10 | -31.12 | $11.53 | 83722 |
| 2025-03-07 | -4.18 | $12.29 | 21400 |
| 2025-03-06 | -6.38 | $12.21 | 16800 |
| 2025-03-05 | -1.13 | $12.10 | 123608 |
| 2025-03-04 | -22.49 | $10.22 | 23600 |
| 2025-03-03 | -26.79 | $10.13 | 10500 |
| 2025-02-28 | -32.54 | $10.01 | 17300 |
| 2025-02-27 | -15.79 | $10.36 | 19600 |
| 2025-02-26 | -12.68 | $10.39 | 8609 |
| 2025-02-25 | -9.63 | $10.29 | 14244 |
| 2025-02-24 | -11.41 | $10.23 | 83529 |
| 2025-02-21 | -28.26 | $9.92 | 5100 |
| 2025-02-20 | -20.11 | $10.07 | 3639 |
| 2025-02-19 | -17.93 | $10.11 | 5235 |
| 2025-02-18 | -5.43 | $10.34 | 8626 |
| 2025-02-14 | -12.43 | $10.08 | 22000 |
| 2025-02-13 | -6.19 | $10.17 | 10100 |
| 2025-02-12 | 0.00 | $10.07 | 9507 |
| 2025-02-11 | -1.25 | $9.78 | 8521 |
| 2025-02-10 | -6.63 | $9.69 | 6125 |
| 2025-02-07 | -13.87 | $9.32 | 8800 |
| 2025-02-06 | -18.98 | $9.25 | 4500 |
| 2025-02-05 | -47.45 | $8.86 | 10200 |
| 2025-02-04 | -25.55 | $9.16 | 21232 |
| 2025-02-03 | -33.55 | $8.91 | 30400 |
| 2025-01-31 | -13.55 | $9.22 | 21830 |
| 2025-01-30 | -14.19 | $9.21 | 27631 |
| 2025-01-29 | -29.68 | $8.97 | 73311 |
| 2025-01-28 | -27.74 | $9.00 | 10500 |
| 2025-01-27 | -20.00 | $9.12 | 52500 |
| 2025-01-24 | -6.45 | $9.33 | 33127 |
| 2025-01-23 | -7.32 | $9.02 | 21706 |
| 2025-01-22 | -25.20 | $8.80 | 11300 |
| 2025-01-21 | -21.95 | $8.84 | 69945 |
| 2025-01-17 | -40.65 | $8.61 | 28200 |
| 2025-01-16 | -53.66 | $8.45 | 48641 |
| 2025-01-15 | -40.65 | $8.61 | 10739 |
| 2025-01-14 | -71.54 | $8.23 | 30400 |
| 2025-01-13 | -69.92 | $8.25 | 43900 |
| 2025-01-10 | -59.71 | $8.44 | 163330 |
| 2025-01-08 | -40.13 | $8.79 | 30700 |
| 2025-01-07 | -36.69 | $8.95 | 103926 |
| 2025-01-06 | -84.62 | $8.14 | 99000 |
| 2025-01-03 | -98.22 | $7.91 | 24600 |
| 2025-01-02 | -95.06 | $8.03 | 21600 |
| 2024-12-31 | -88.27 | $8.14 | 17903 |
| 2024-12-30 | -83.95 | $8.21 | 26600 |
| 2024-12-27 | -80.86 | $8.26 | 36329 |
| 2024-12-26 | -80.25 | $8.27 | 10300 |
| 2024-12-24 | -85.19 | $8.19 | 2700 |
| 2024-12-23 | -87.65 | $8.15 | 40300 |
| 2024-12-20 | -93.83 | $8.05 | 17600 |
| 2024-12-19 | -96.30 | $8.01 | 36300 |
| 2024-12-18 | -100.00 | $8.04 | 15800 |
| 2024-12-17 | -91.94 | $8.43 | 54635 |
| 2024-12-16 | -83.87 | $8.53 | 54900 |
| 2024-12-13 | -73.39 | $8.66 | 17513 |
| 2024-12-12 | -64.52 | $8.77 | 15700 |
| 2024-12-11 | -25.00 | $9.26 | 15710 |
| 2024-12-10 | -26.61 | $9.24 | 23335 |
| 2024-12-09 | -26.67 | $9.43 | 24302 |
| 2024-12-06 | -36.67 | $9.28 | 270948 |
| 2024-12-05 | -57.89 | $9.05 | 22200 |
| 2024-12-04 | -56.73 | $9.07 | 6031 |
| 2024-12-03 | -72.51 | $8.80 | 34300 |
| 2024-12-02 | -69.59 | $8.85 | 16100 |
| 2024-11-29 | -68.42 | $8.87 | 23344 |
| 2024-11-27 | -85.96 | $8.57 | 20500 |
| 2024-11-26 | -82.72 | $8.66 | 22913 |
| 2024-11-25 | -83.25 | $8.65 | 18600 |
| 2024-11-22 | -95.81 | $8.41 | 7300 |
| 2024-11-21 | -96.34 | $8.40 | 17305 |
| 2024-11-20 | -95.78 | $8.65 | 10648 |
| 2024-11-19 | -98.67 | $8.76 | 17300 |
| 2024-11-18 | -100.00 | $8.99 | 23813 |
| 2024-11-15 | -90.32 | $9.12 | 8100 |
| 2024-11-14 | -90.32 | $9.12 | 14126 |
| 2024-11-13 | -92.79 | $9.21 | 10800 |
| 2024-11-12 | -88.24 | $9.34 | 25700 |
| 2024-11-11 | -49.02 | $9.74 | 7200 |
| 2024-11-08 | -53.92 | $9.69 | 3500 |
| 2024-11-07 | -22.55 | $10.01 | 8200 |
| 2024-11-06 | -68.63 | $9.54 | 4529 |
| 2024-11-05 | -61.76 | $9.61 | 6228 |
| 2024-11-04 | -66.67 | $9.56 | 6000 |
| 2024-11-01 | -43.14 | $9.80 | 7500 |
| 2024-10-31 | -58.82 | $9.64 | 7820 |
| 2024-10-30 | -21.57 | $10.02 | 5500 |
| 2024-10-29 | -69.41 | $9.48 | 11400 |
| 2024-10-28 | -44.71 | $9.69 | 35100 |
| 2024-10-25 | -35.29 | $9.77 | 8737 |
| 2024-10-24 | -75.00 | $9.49 | 1600 |
| 2024-10-23 | -96.30 | $9.26 | 4600 |
| 2024-10-22 | -85.87 | $9.51 | 4620 |
| 2024-10-21 | -81.82 | $9.49 | 5600 |
| 2024-10-18 | -53.70 | $9.72 | 7044 |
| 2024-10-17 | -73.15 | $9.51 | 17700 |
| 2024-10-16 | -65.74 | $9.59 | 5627 |
| 2024-10-15 | -55.91 | $9.59 | 11500 |
| 2024-10-14 | -43.41 | $9.74 | 4048 |
| 2024-10-11 | -38.78 | $9.73 | 1900 |
| 2024-10-10 | -42.18 | $9.68 | 3323 |
| 2024-10-09 | -28.49 | $9.81 | 3511 |
| 2024-10-08 | -37.99 | $9.62 | 28232 |
| 2024-10-07 | -17.35 | $9.96 | 21637 |
| 2024-10-04 | -18.37 | $9.94 | 179400 |
| 2024-10-03 | -45.92 | $9.40 | 45633 |
| 2024-10-02 | -38.27 | $9.55 | 91500 |
| 2024-10-01 | -37.76 | $9.56 | 24019 |
| 2024-09-30 | -27.55 | $9.76 | 13500 |
| 2024-09-27 | -5.61 | $10.19 | 28334 |
| 2024-09-26 | -0.71 | $9.73 | 20634 |
| 2024-09-25 | -18.80 | $9.42 | 4003 |
| 2024-09-24 | -28.77 | $9.38 | 4118 |
| 2024-09-23 | -39.19 | $9.24 | 10100 |
| 2024-09-20 | -35.03 | $9.36 | 8900 |
| 2024-09-19 | -19.75 | $9.60 | 67000 |
| 2024-09-18 | -53.50 | $9.07 | 11408 |
| 2024-09-17 | -55.41 | $9.04 | 9900 |
| 2024-09-16 | -65.61 | $8.88 | 33500 |
| 2024-09-13 | -68.15 | $8.84 | 14330 |
| 2024-09-12 | -78.34 | $8.68 | 20302 |
| 2024-09-11 | -84.08 | $8.59 | 30500 |
| 2024-09-10 | -95.54 | $8.41 | 19500 |
| 2024-09-09 | -94.29 | $8.59 | 28441 |
| 2024-09-06 | -99.07 | $8.85 | 9126 |
| 2024-09-05 | -54.72 | $9.33 | 11249 |
| 2024-09-04 | -50.00 | $9.36 | 7900 |
| 2024-09-03 | -44.35 | $9.40 | 5000 |
| 2024-08-30 | -15.48 | $9.67 | 35132 |
| 2024-08-29 | -25.81 | $9.51 | 26900 |
| 2024-08-28 | -21.29 | $9.58 | 17344 |
| 2024-08-27 | -12.96 | $9.77 | 10339 |
| 2024-08-26 | -36.04 | $9.78 | 20200 |
| 2024-08-23 | -31.98 | $9.87 | 12800 |
| 2024-08-22 | -43.69 | $9.61 | 95634 |
| 2024-08-21 | -37.39 | $9.75 | 4500 |
| 2024-08-20 | -46.19 | $9.56 | 16700 |
| 2024-08-19 | -49.80 | $9.62 | 20200 |
| 2024-08-16 | -54.98 | $9.49 | 21300 |
| 2024-08-15 | -51.00 | $9.59 | 10802 |
| 2024-08-14 | -55.38 | $9.48 | 13300 |
| 2024-08-13 | -57.77 | $9.42 | 21200 |
| 2024-08-12 | -69.32 | $9.13 | 9400 |
| 2024-08-09 | -75.70 | $8.97 | 37100 |
| 2024-08-08 | -80.43 | $8.90 | 38000 |
| 2024-08-07 | -82.97 | $8.83 | 13700 |
| 2024-08-06 | -82.97 | $8.83 | 40100 |
| 2024-08-05 | -86.59 | $8.73 | 11700 |
| 2024-08-02 | -97.11 | $8.77 | 11527 |
| 2024-08-01 | -98.01 | $9.15 | 18200 |
| 2024-07-31 | -99.22 | $9.85 | 25400 |
| 2024-07-30 | -63.44 | $10.53 | 17430 |
| 2024-07-29 | -87.10 | $10.31 | 11900 |
| 2024-07-26 | -79.57 | $10.38 | 15900 |
| 2024-07-25 | -80.65 | $10.37 | 20800 |
| 2024-07-24 | -60.00 | $10.52 | 39500 |
| 2024-07-23 | -26.92 | $10.84 | 10800 |
| 2024-07-22 | -32.69 | $10.78 | 15314 |
| 2024-07-19 | -54.81 | $10.55 | 8500 |
| 2024-07-18 | -60.33 | $10.56 | 20712 |
| 2024-07-17 | -65.29 | $10.50 | 8900 |
| 2024-07-16 | -41.32 | $10.79 | 14312 |
| 2024-07-15 | -44.63 | $10.75 | 4341 |
| 2024-07-12 | -22.31 | $11.02 | 12938 |
| 2024-07-11 | -46.77 | $10.74 | 11500 |
| 2024-07-10 | -79.84 | $10.33 | 11000 |
| 2024-07-09 | -80.65 | $10.32 | 16000 |
| 2024-07-08 | -55.65 | $10.63 | 20048 |
| 2024-07-05 | -46.77 | $10.74 | 22600 |
| 2024-07-03 | -66.21 | $10.57 | 11700 |
| 2024-07-02 | -78.43 | $10.41 | 6521 |
| 2024-07-01 | -75.60 | $10.49 | 30245 |
| 2024-06-28 | -82.74 | $10.37 | 23422 |
| 2024-06-27 | -80.34 | $10.43 | 9613 |
| 2024-06-26 | -85.79 | $10.35 | 17900 |
| 2024-06-25 | -97.95 | $10.13 | 10100 |
| 2024-06-24 | -98.17 | $10.38 | 36403 |
| 2024-06-21 | -98.21 | $10.38 | 10822 |
| 2024-06-20 | -67.33 | $11.21 | 14642 |
| 2024-06-18 | -84.65 | $10.86 | 17300 |
| 2024-06-17 | -87.13 | $10.81 | 10744 |
| 2024-06-14 | -97.52 | $10.60 | 9700 |
| 2024-06-13 | -89.94 | $11.05 | 16600 |
| 2024-06-12 | -80.90 | $11.22 | 13000 |
| 2024-06-11 | -93.82 | $10.99 | 16234 |
| 2024-06-10 | -95.38 | $11.01 | 67700 |
| 2024-06-07 | -97.55 | $11.07 | 12226 |
| 2024-06-06 | -97.22 | $11.26 | 19140 |
| 2024-06-05 | -95.87 | $11.50 | 10600 |
| 2024-06-04 | -94.78 | $11.57 | 9344 |
| 2024-06-03 | -90.99 | $11.65 | 4932 |
| 2024-05-31 | -82.05 | $11.70 | 10340 |
| 2024-05-30 | -65.22 | $11.76 | 10700 |
| 2024-05-29 | -50.72 | $11.96 | 12145 |
| 2024-05-28 | -16.67 | $12.43 | 4600 |
| 2024-05-24 | -27.54 | $12.28 | 9734 |
| 2024-05-23 | -21.74 | $12.36 | 9202 |
| 2024-05-22 | -49.28 | $11.98 | 5027 |
| 2024-05-21 | -32.14 | $12.23 | 2730 |
| 2024-05-20 | -31.43 | $12.24 | 6600 |
| 2024-05-17 | -35.00 | $12.19 | 11000 |
| 2024-05-16 | -26.43 | $12.31 | 5400 |
| 2024-05-15 | -6.90 | $12.63 | 13700 |
| 2024-05-14 | -29.66 | $12.30 | 17142 |
| 2024-05-13 | -31.03 | $12.28 | 13500 |
| 2024-05-10 | -40.34 | $12.33 | 10032 |
| 2024-05-09 | -54.55 | $12.08 | 5615 |
| 2024-05-08 | -61.93 | $11.95 | 4443 |
| 2024-05-07 | -64.80 | $11.91 | 7044 |
| 2024-05-06 | -70.05 | $11.93 | 11017 |
| 2024-05-03 | -89.40 | $11.51 | 13300 |
| 2024-05-02 | -95.85 | $11.37 | 11100 |
| 2024-05-01 | -95.59 | $11.50 | 2200 |
| 2024-04-30 | -100.00 | $11.48 | 7149 |
| 2024-04-29 | -92.27 | $11.78 | 8948 |
| 2024-04-26 | -97.79 | $11.68 | 85400 |
| 2024-04-25 | -94.22 | $11.82 | 19900 |
| 2024-04-24 | -78.70 | $12.60 | 3119 |
| 2024-04-23 | -78.70 | $12.60 | 4228 |
| 2024-04-22 | -88.89 | $12.49 | 23300 |
| 2024-04-19 | -94.59 | $12.48 | 6300 |
| 2024-04-18 | -84.77 | $12.63 | 6727 |
| 2024-04-17 | -87.42 | $12.59 | 10538 |
| 2024-04-16 | -94.04 | $12.49 | 11200 |
| 2024-04-15 | -85.82 | $12.76 | 9400 |
| 2024-04-12 | -93.28 | $12.66 | 25403 |
| 2024-04-11 | -66.42 | $13.02 | 4309 |
| 2024-04-10 | -63.43 | $13.06 | 15500 |
| 2024-04-09 | -50.00 | $13.24 | 16800 |
| 2024-04-08 | -75.37 | $12.90 | 19638 |
| 2024-04-05 | -73.13 | $12.93 | 10100 |
| 2024-04-04 | -97.76 | $12.60 | 27500 |
| 2024-04-03 | -60.83 | $13.18 | 3300 |
| 2024-04-02 | -55.41 | $13.04 | 4500 |
| 2024-04-01 | -55.41 | $13.04 | 9749 |
| 2024-03-28 | -51.59 | $13.10 | 5022 |
| 2024-03-27 | -38.85 | $13.30 | 72401 |
| 2024-03-26 | -23.89 | $13.37 | 6841 |
| 2024-03-25 | -23.46 | $13.34 | 6000 |
| 2024-03-22 | -7.31 | $13.72 | 10523 |
| 2024-03-21 | -7.69 | $13.71 | 23925 |
| 2024-03-20 | -4.72 | $13.33 | 8600 |
| 2024-03-19 | -5.26 | $13.31 | 15428 |
| 2024-03-18 | -9.62 | $13.20 | 29100 |
| 2024-03-15 | -6.69 | $13.27 | 11500 |
| 2024-03-14 | -9.73 | $13.18 | 5100 |
| 2024-03-13 | -2.72 | $13.36 | 11031 |
| 2024-03-12 | -1.60 | $13.32 | 8020 |
| 2024-03-11 | -2.08 | $13.21 | 14214 |
| 2024-03-08 | -8.33 | $13.06 | 20225 |
| 2024-03-07 | -1.89 | $12.94 | 12324 |
| 2024-03-06 | -4.10 | $12.73 | 21328 |
| 2024-03-05 | -21.54 | $12.39 | 12800 |
| 2024-03-04 | -13.85 | $12.54 | 22227 |
| 2024-03-01 | 0.00 | $12.81 | 15300 |
| 2024-02-29 | 0.00 | $12.63 | 7031 |
| 2024-02-28 | -1.03 | $11.82 | 24800 |
| 2024-02-27 | -10.67 | $11.53 | 22700 |
| 2024-02-26 | -36.00 | $11.34 | 11007 |
| 2024-02-23 | -41.67 | $11.35 | 6107 |
| 2024-02-22 | -21.43 | $11.52 | 8411 |
| 2024-02-21 | -57.14 | $11.22 | 15900 |
| 2024-02-20 | -75.00 | $11.07 | 6600 |
| 2024-02-16 | -57.29 | $11.15 | 18709 |
| 2024-02-15 | -58.41 | $11.04 | 10600 |
| 2024-02-14 | -27.66 | $11.31 | 8600 |
| 2024-02-13 | -40.12 | $11.05 | 15719 |
| 2024-02-12 | -19.75 | $11.38 | 22608 |
| 2024-02-09 | -34.57 | $11.14 | 12603 |
| 2024-02-08 | -27.78 | $11.25 | 12846 |
| 2024-02-07 | -33.33 | $11.16 | 6100 |
| 2024-02-06 | -28.40 | $11.24 | 18323 |
| 2024-02-05 | -29.63 | $11.22 | 22100 |
| 2024-02-02 | -5.33 | $11.61 | 10303 |
| 2024-02-01 | -16.96 | $11.41 | 14344 |
| 2024-01-31 | -16.67 | $11.41 | 11900 |
| 2024-01-30 | -13.79 | $11.46 | 16700 |
| 2024-01-29 | -9.77 | $11.53 | 11200 |
| 2024-01-26 | -8.05 | $11.56 | 24100 |
| 2024-01-25 | -21.09 | $11.12 | 10100 |
| 2024-01-24 | -5.44 | $11.35 | 9337 |
| 2024-01-23 | -6.14 | $11.03 | 43035 |
| 2024-01-22 | -6.98 | $10.76 | 11425 |
| 2024-01-19 | -16.28 | $10.68 | 24846 |
| 2024-01-18 | -48.84 | $10.40 | 31900 |
| 2024-01-17 | -80.23 | $10.13 | 24936 |
| 2024-01-16 | -56.98 | $10.33 | 11436 |
| 2024-01-12 | -30.23 | $10.56 | 6800 |
| 2024-01-11 | -19.63 | $10.50 | 15800 |
| 2024-01-10 | -17.18 | $10.54 | 18000 |
| 2024-01-09 | -15.38 | $10.56 | 7314 |
| 2024-01-08 | -26.32 | $10.32 | 12800 |
| 2024-01-05 | -41.58 | $10.03 | 10240 |
| 2024-01-04 | -41.05 | $10.04 | 13200 |
| 2024-01-03 | -42.11 | $10.02 | 14300 |
| 2024-01-02 | -6.32 | $10.70 | 8526 |
| 2023-12-29 | -10.00 | $10.63 | 7420 |
| 2023-12-28 | -10.53 | $10.62 | 7700 |
| 2023-12-27 | -2.11 | $10.78 | 22007 |
| 2023-12-26 | -9.47 | $10.64 | 9700 |
| 2023-12-22 | -11.79 | $10.59 | 18117 |
| 2023-12-21 | -7.25 | $10.67 | 12800 |
| 2023-12-20 | -12.56 | $10.56 | 20400 |
| 2023-12-19 | -1.05 | $10.63 | 31000 |
| 2023-12-18 | -17.30 | $10.28 | 23900 |
| 2023-12-15 | -9.19 | $10.43 | 21014 |
| 2023-12-14 | -3.73 | $10.30 | 44532 |
| 2023-12-13 | -5.97 | $9.38 | 19300 |
| 2023-12-12 | -24.62 | $9.24 | 33544 |
| 2023-12-11 | -13.33 | $9.26 | 27015 |
| 2023-12-08 | -27.62 | $9.11 | 17336 |
| 2023-12-07 | -17.14 | $9.22 | 10010 |
| 2023-12-06 | -20.69 | $9.16 | 9101 |
| 2023-12-05 | -18.18 | $9.14 | 7900 |
| 2023-12-04 | -11.19 | $9.24 | 74947 |
| 2023-12-01 | -2.80 | $9.36 | 26138 |
| 2023-11-30 | -18.62 | $9.06 | 11800 |
| 2023-11-29 | -3.24 | $9.27 | 10200 |
| 2023-11-28 | -8.88 | $9.02 | 12300 |
| 2023-11-27 | -14.79 | $8.92 | 7924 |
| 2023-11-24 | -15.51 | $8.88 | 16400 |
| 2023-11-22 | -14.44 | $8.90 | 6410 |
| 2023-11-21 | -14.44 | $8.90 | 11400 |
| 2023-11-20 | -1.60 | $9.14 | 15441 |
| 2023-11-17 | -7.03 | $9.02 | 31600 |
| 2023-11-16 | -18.38 | $8.81 | 51600 |
| 2023-11-15 | -3.24 | $9.09 | 13000 |
| 2023-11-14 | -16.83 | $8.98 | 41200 |
| 2023-11-13 | -47.93 | $8.43 | 38520 |
| 2023-11-10 | -46.54 | $8.46 | 24123 |
| 2023-11-09 | -44.70 | $8.50 | 37000 |
| 2023-11-08 | -55.30 | $8.27 | 11837 |
| 2023-11-07 | -64.98 | $8.06 | 30800 |
| 2023-11-06 | -63.13 | $8.10 | 36900 |
| 2023-11-03 | -53.46 | $8.31 | 20800 |
| 2023-11-02 | -71.43 | $7.92 | 14928 |
| 2023-11-01 | -84.33 | $7.64 | 62700 |
| 2023-10-31 | -87.10 | $7.58 | 139045 |
| 2023-10-30 | -83.41 | $7.66 | 24000 |
| 2023-10-27 | -98.62 | $7.33 | 15800 |
| 2023-10-26 | -95.61 | $7.53 | 37200 |
| 2023-10-25 | -100.00 | $8.47 | 14300 |
| 2023-10-24 | -89.66 | $8.67 | 28000 |
| 2023-10-23 | -62.93 | $8.98 | 39700 |
| 2023-10-20 | -74.14 | $8.85 | 17230 |
| 2023-10-19 | -71.55 | $8.88 | 32300 |
| 2023-10-18 | -55.17 | $9.07 | 18909 |
| 2023-10-17 | -28.45 | $9.38 | 26035 |
| 2023-10-16 | -44.44 | $9.20 | 52027 |
| 2023-10-13 | -76.22 | $8.89 | 37715 |
| 2023-10-12 | -74.68 | $8.95 | 25715 |
| 2023-10-11 | -72.78 | $8.98 | 18707 |
| 2023-10-10 | -75.32 | $8.94 | 16200 |
| 2023-10-09 | -96.20 | $8.61 | 8100 |
| 2023-10-06 | -90.34 | $8.88 | 22800 |
| 2023-10-05 | -94.48 | $8.82 | 18100 |
| 2023-10-04 | -91.61 | $8.92 | 7200 |
| 2023-10-03 | -99.32 | $8.95 | 13200 |
| 2023-10-02 | -82.78 | $9.24 | 20600 |
| 2023-09-29 | -63.58 | $9.53 | 16008 |
| 2023-09-28 | -68.87 | $9.45 | 22605 |
| 2023-09-27 | -75.50 | $9.35 | 14205 |
| 2023-09-26 | -96.69 | $9.03 | 9547 |
| 2023-09-25 | -94.83 | $9.39 | 9400 |
| 2023-09-22 | -81.95 | $9.40 | 17114 |
| 2023-09-21 | -82.71 | $9.39 | 5008 |
| 2023-09-20 | -69.92 | $9.56 | 7100 |
| 2023-09-19 | -58.65 | $9.71 | 14837 |
| 2023-09-18 | -75.94 | $9.48 | 114400 |
| 2023-09-15 | -31.58 | $10.07 | 20600 |
| 2023-09-14 | -32.33 | $10.06 | 8200 |
| 2023-09-13 | -45.86 | $9.88 | 14841 |
| 2023-09-12 | -39.10 | $9.97 | 4702 |
| 2023-09-11 | -24.06 | $10.17 | 7746 |
| 2023-09-08 | -31.58 | $10.07 | 7108 |
| 2023-09-07 | -20.30 | $10.22 | 7800 |
| 2023-09-06 | -9.02 | $10.37 | 4618 |
| 2023-09-05 | -7.52 | $10.39 | 17100 |
| 2023-09-01 | -20.30 | $10.22 | 7144 |
| 2023-08-31 | -36.57 | $10.01 | 5000 |
| 2023-08-30 | -55.22 | $9.76 | 12133 |
| 2023-08-29 | -58.96 | $9.71 | 19934 |
| 2023-08-28 | -73.88 | $9.51 | 9800 |
| 2023-08-25 | -92.54 | $9.26 | 8300 |
| 2023-08-24 | -100.00 | $9.31 | 7200 |
| 2023-08-23 | -94.02 | $9.54 | 4813 |
| 2023-08-22 | -94.02 | $9.54 | 7513 |
| 2023-08-21 | -96.58 | $9.51 | 30733 |
| 2023-08-18 | -85.19 | $9.72 | 5100 |
| 2023-08-17 | -88.89 | $9.68 | 6827 |
| 2023-08-16 | -62.04 | $9.97 | 9000 |
| 2023-08-15 | -56.48 | $10.03 | 6727 |
| 2023-08-14 | -48.15 | $10.12 | 11700 |
| 2023-08-11 | -55.56 | $10.04 | 32100 |
| 2023-08-10 | -30.56 | $10.31 | 11800 |
| 2023-08-09 | -23.15 | $10.39 | 4500 |
| 2023-08-08 | -52.78 | $10.07 | 7728 |
| 2023-08-07 | -24.03 | $10.33 | 5600 |
| 2023-08-04 | -18.79 | $10.36 | 9920 |
| 2023-08-03 | -26.19 | $10.20 | 9600 |
| 2023-08-02 | -27.38 | $10.18 | 11826 |
| 2023-08-01 | -16.67 | $10.36 | 5300 |
| 2023-07-31 | -13.69 | $10.41 | 8900 |
| 2023-07-28 | -6.55 | $10.53 | 7408 |
| 2023-07-27 | -23.21 | $10.25 | 28922 |
| 2023-07-26 | -40.65 | $9.69 | 12544 |
| 2023-07-25 | -27.16 | $9.75 | 6109 |
| 2023-07-24 | -34.62 | $9.56 | 4600 |
| 2023-07-21 | -24.18 | $9.75 | 3100 |
| 2023-07-20 | -25.82 | $9.72 | 12600 |
| 2023-07-19 | -5.26 | $10.09 | 5900 |
| 2023-07-18 | 0.00 | $10.19 | 6128 |
| 2023-07-17 | -9.78 | $9.87 | 12423 |
| 2023-07-14 | -10.33 | $9.86 | 19021 |
| 2023-07-13 | -12.50 | $9.82 | 14600 |
| 2023-07-12 | -16.30 | $9.75 | 7200 |
| 2023-07-11 | -35.33 | $9.40 | 7337 |
| 2023-07-10 | -42.93 | $9.26 | 12100 |
| 2023-07-07 | -55.98 | $9.02 | 18900 |
| 2023-07-06 | -38.59 | $9.34 | 23125 |
| 2023-07-05 | -23.91 | $9.61 | 9213 |
| 2023-07-03 | -4.89 | $9.96 | 3700 |
| 2023-06-30 | 0.00 | $10.05 | 7300 |
| 2023-06-29 | -10.57 | $9.31 | 7900 |
| 2023-06-28 | -33.33 | $9.03 | 12500 |
| 2023-06-27 | -51.22 | $8.81 | 11545 |
| 2023-06-26 | -82.93 | $8.42 | 8400 |
| 2023-06-23 | -73.17 | $8.54 | 4706 |
| 2023-06-22 | -70.73 | $8.57 | 8100 |
| 2023-06-21 | -92.68 | $8.30 | 5309 |
| 2023-06-20 | -91.13 | $8.32 | 8700 |
| 2023-06-16 | -72.45 | $8.89 | 24216 |
| 2023-06-15 | -26.53 | $9.34 | 4400 |
| 2023-06-14 | -31.63 | $9.29 | 6533 |
| 2023-06-13 | -22.45 | $9.38 | 9039 |
| 2023-06-12 | -35.71 | $9.25 | 6943 |
| 2023-06-09 | -44.90 | $9.16 | 2600 |
| 2023-06-08 | -27.72 | $9.35 | 10301 |
| 2023-06-07 | -62.96 | $9.02 | 4500 |
| 2023-06-06 | -74.29 | $8.98 | 16800 |
| 2023-06-05 | -75.50 | $8.99 | 20707 |
| 2023-06-02 | -73.74 | $9.09 | 8700 |
| 2023-06-01 | -89.39 | $8.81 | 4500 |
| 2023-05-31 | -96.89 | $8.68 | 11900 |
| 2023-05-30 | -94.02 | $8.85 | 16425 |
| 2023-05-26 | -85.33 | $9.01 | 5200 |
| 2023-05-25 | -97.83 | $8.78 | 9600 |
| 2023-05-24 | -93.71 | $8.94 | 9713 |
| 2023-05-23 | -96.58 | $9.17 | 25135 |
| 2023-05-22 | -78.08 | $9.44 | 220441 |
| 2023-05-19 | -73.29 | $9.51 | 849900 |
| 2023-05-18 | -83.56 | $9.36 | 243746 |
| 2023-05-17 | -83.56 | $9.36 | 71943 |
| 2023-05-16 | -97.95 | $9.15 | 37017 |
| 2023-05-15 | -97.81 | $9.24 | 393000 |
| 2023-05-12 | -100.00 | $9.22 | 717917 |
| 2023-05-11 | -98.11 | $9.54 | 58300 |
| 2023-05-10 | -86.73 | $9.60 | 34800 |
| 2023-05-09 | -39.86 | $10.01 | 8603 |
| 2023-05-08 | -34.97 | $10.08 | 3947 |
| 2023-05-05 | -11.56 | $10.38 | 27400 |
| 2023-05-04 | -23.46 | $10.16 | 7300 |
| 2023-05-03 | -8.24 | $10.43 | 8848 |
| 2023-05-02 | 0.00 | $10.58 | 10710 |
| 2023-05-01 | -13.69 | $10.21 | 7300 |
| 2023-04-28 | -10.71 | $10.26 | 32800 |
| 2023-04-27 | -27.98 | $9.97 | 42500 |
| 2023-04-26 | -36.90 | $9.82 | 16743 |
| 2023-04-25 | -35.71 | $9.84 | 9900 |
| 2023-04-24 | -27.98 | $9.97 | 30907 |
| 2023-04-21 | -27.23 | $9.92 | 80243 |
| 2023-04-20 | -8.90 | $10.27 | 12043 |
| 2023-04-19 | -4.33 | $10.35 | 17300 |
| 2023-04-18 | -7.14 | $9.89 | 4000 |
| 2023-04-17 | -2.77 | $9.74 | 11000 |
| 2023-04-14 | -11.21 | $9.55 | 5501 |
| 2023-04-13 | -13.90 | $9.49 | 16015 |
| 2023-04-12 | -25.56 | $9.23 | 8500 |
| 2023-04-11 | -25.11 | $9.24 | 7900 |
| 2023-04-10 | -42.60 | $8.85 | 27900 |
| 2023-04-06 | -38.57 | $8.94 | 18400 |
| 2023-04-05 | -43.05 | $8.84 | 11742 |
| 2023-04-04 | -17.49 | $9.41 | 26400 |
| 2023-04-03 | -9.87 | $9.58 | 16649 |
| 2023-03-31 | -8.07 | $9.62 | 7600 |
| 2023-03-30 | -3.14 | $9.73 | 7500 |
| 2023-03-29 | -17.18 | $9.45 | 48100 |
| 2023-03-28 | -38.93 | $9.17 | 15500 |
| 2023-03-27 | -48.47 | $8.92 | 19200 |
| 2023-03-24 | -59.16 | $8.64 | 8500 |
| 2023-03-23 | -50.76 | $8.86 | 32212 |
| 2023-03-22 | -64.12 | $8.51 | 8217 |
| 2023-03-21 | -75.19 | $8.22 | 62400 |
| 2023-03-20 | -88.55 | $7.87 | 6900 |
| 2023-03-17 | -98.09 | $7.62 | 27100 |
| 2023-03-16 | -89.93 | $7.96 | 20700 |
| 2023-03-15 | -95.86 | $7.82 | 19300 |
| 2023-03-14 | -79.92 | $8.42 | 85500 |
| 2023-03-13 | -85.25 | $8.29 | 18230 |
| 2023-03-10 | -100.00 | $8.67 | 73400 |
| 2023-03-09 | -98.52 | $9.10 | 15926 |
| 2023-03-08 | -85.51 | $9.32 | 6735 |
| 2023-03-07 | -98.21 | $9.40 | 17332 |
| 2023-03-06 | -81.55 | $9.66 | 14443 |
| 2023-03-03 | -92.90 | $9.58 | 28415 |
| 2023-03-02 | -83.23 | $9.73 | 13240 |
| 2023-03-01 | -59.35 | $10.10 | 43433 |
| 2023-02-28 | -81.94 | $9.75 | 16021 |
| 2023-02-27 | -78.06 | $9.81 | 33500 |
| 2023-02-24 | -94.84 | $9.55 | 8139 |
| 2023-02-23 | -88.28 | $9.74 | 20417 |
| 2023-02-22 | -100.00 | $9.57 | 9600 |
| 2023-02-21 | -98.58 | $9.63 | 76634 |
| 2023-02-17 | -76.74 | $10.03 | 20018 |
| 2023-02-16 | -54.74 | $10.27 | 9231 |
| 2023-02-15 | -33.51 | $10.37 | 93944 |
| 2023-02-14 | -47.94 | $10.09 | 6249 |
| 2023-02-13 | -52.06 | $10.01 | 6200 |
| 2023-02-10 | -55.67 | $9.94 | 50545 |
| 2023-02-09 | -39.17 | $10.17 | 26224 |
| 2023-02-08 | -34.56 | $10.27 | 12530 |
| 2023-02-07 | -23.96 | $10.50 | 25200 |
| 2023-02-06 | -32.26 | $10.32 | 31300 |
| 2023-02-03 | -5.98 | $10.88 | 19000 |
| 2023-02-02 | 0.00 | $10.90 | 29200 |
| 2023-02-01 | -0.82 | $10.70 | 13612 |
| 2023-01-31 | -8.61 | $9.99 | 4929 |
| 2023-01-30 | -10.06 | $9.88 | 23900 |
| 2023-01-27 | -5.03 | $10.04 | 11200 |
| 2023-01-26 | -10.63 | $9.86 | 8500 |
| 2023-01-25 | -10.00 | $9.88 | 29100 |
| 2023-01-24 | -9.06 | $9.91 | 17417 |
| 2023-01-23 | -3.85 | $10.07 | 125808 |
| 2023-01-20 | -0.33 | $9.88 | 22600 |
| 2023-01-19 | -19.73 | $9.18 | 19446 |
| 2023-01-18 | -12.24 | $9.40 | 6636 |
| 2023-01-17 | -5.78 | $9.59 | 41100 |
| 2023-01-13 | -1.36 | $9.72 | 15400 |
| 2023-01-12 | -5.10 | $9.24 | 58232 |
| 2023-01-11 | -1.18 | $9.34 | 12031 |
| 2023-01-10 | -12.80 | $9.00 | 29709 |
| 2023-01-09 | -3.60 | $9.23 | 70000 |
| 2023-01-06 | -1.83 | $8.97 | 150700 |
| 2023-01-05 | -2.94 | $8.80 | 51000 |
| 2023-01-04 | -1.86 | $8.40 | 38900 |
| 2023-01-03 | -1.80 | $7.91 | 245822 |
| 2022-12-30 | -75.93 | $7.08 | 35100 |
| 2022-12-29 | -62.04 | $7.23 | 10626 |
| 2022-12-28 | -83.33 | $7.00 | 21842 |
| 2022-12-27 | -72.22 | $7.12 | 23448 |
| 2022-12-23 | -68.52 | $7.16 | 15200 |
| 2022-12-22 | -94.44 | $6.88 | 85700 |
| 2022-12-21 | -71.05 | $7.09 | 29800 |
| 2022-12-20 | -75.44 | $7.04 | 51144 |
| 2022-12-19 | -55.64 | $7.16 | 33326 |
| 2022-12-16 | -61.65 | $7.08 | 29337 |
| 2022-12-15 | -45.11 | $7.30 | 23639 |
| 2022-12-14 | -18.05 | $7.66 | 36100 |
| 2022-12-13 | -12.03 | $7.74 | 62500 |
| 2022-12-12 | -18.92 | $7.47 | 40707 |
| 2022-12-09 | -35.14 | $7.29 | 47446 |
| 2022-12-08 | -61.26 | $7.00 | 52100 |
| 2022-12-07 | -55.63 | $6.89 | 30300 |
| 2022-12-06 | -43.75 | $7.05 | 60115 |
| 2022-12-05 | -14.29 | $7.44 | 194419 |
| 2022-12-02 | 0.00 | $7.68 | 178747 |
| 2022-12-01 | -14.35 | $7.33 | 34300 |
| 2022-11-30 | -25.22 | $7.08 | 103942 |
| 2022-11-29 | -29.13 | $6.99 | 16200 |
| 2022-11-28 | -24.78 | $7.09 | 31700 |
| 2022-11-25 | -17.83 | $7.25 | 30300 |
| 2022-11-23 | -35.22 | $6.85 | 30000 |
| 2022-11-22 | -34.35 | $6.87 | 51404 |
| 2022-11-21 | -39.36 | $6.68 | 128911 |
| 2022-11-18 | -28.11 | $6.96 | 94800 |
| 2022-11-17 | -27.71 | $6.97 | 72300 |
| 2022-11-16 | -18.88 | $7.19 | 49116 |
| 2022-11-15 | -17.67 | $7.22 | 78600 |
| 2022-11-14 | -8.84 | $7.44 | 48647 |
| 2022-11-11 | -1.86 | $7.26 | 57200 |
| 2022-11-10 | -4.17 | $6.83 | 325100 |
| 2022-11-09 | -7.39 | $6.27 | 161436 |
| 2022-11-08 | -2.91 | $6.31 | 90014 |
| 2022-11-07 | -2.80 | $6.03 | 200600 |
| 2022-11-04 | 0.00 | $6.01 | 67300 |
| 2022-11-03 | -16.67 | $5.66 | 289600 |
| 2022-11-02 | -19.05 | $5.63 | 88108 |
| 2022-11-01 | -14.29 | $5.69 | 111600 |
| 2022-10-31 | -13.73 | $5.49 | 80400 |
| 2022-10-28 | -4.00 | $5.57 | 33600 |
| 2022-10-27 | -6.00 | $5.55 | 96600 |
| 2022-10-26 | -10.81 | $5.49 | 37247 |
| 2022-10-25 | -28.83 | $5.29 | 110100 |
| 2022-10-24 | -24.32 | $5.34 | 113600 |
| 2022-10-21 | -18.02 | $5.41 | 44926 |
| 2022-10-20 | -14.41 | $5.45 | 74325 |
| 2022-10-19 | -18.02 | $5.41 | 63614 |
| 2022-10-18 | -6.31 | $5.54 | 178334 |
| 2022-10-17 | -6.82 | $5.32 | 203100 |
| 2022-10-14 | -42.55 | $5.04 | 88532 |
| 2022-10-13 | -45.71 | $5.07 | 205300 |
| 2022-10-12 | -84.21 | $4.68 | 111200 |
| 2022-10-11 | -76.47 | $4.90 | 308400 |
| 2022-10-10 | -92.86 | $4.79 | 134039 |
| 2022-10-07 | -96.31 | $4.66 | 80700 |
| 2022-10-06 | -91.71 | $4.86 | 87800 |
| 2022-10-05 | -89.89 | $4.95 | 76800 |
| 2022-10-04 | -86.42 | $5.16 | 296200 |
| 2022-10-03 | -91.89 | $4.90 | 229741 |
| 2022-09-30 | -95.05 | $4.77 | 69300 |
| 2022-09-29 | -96.52 | $4.69 | 132300 |
| 2022-09-28 | -92.54 | $5.15 | 117700 |
| 2022-09-27 | -98.57 | $4.83 | 425300 |
| 2022-09-26 | -97.32 | $4.90 | 84630 |
| 2022-09-23 | -96.78 | $4.93 | 334200 |
| 2022-09-22 | -99.28 | $4.79 | 124000 |
| 2022-09-21 | -100.00 | $4.95 | 162000 |
| 2022-09-20 | -99.24 | $5.15 | 295946 |
| 2022-09-19 | -97.64 | $5.38 | 333546 |
| 2022-09-16 | -97.96 | $5.51 | 549400 |
| 2022-09-15 | -97.76 | $5.56 | 1.2M |
| 2022-09-14 | -99.46 | $5.91 | 207900 |
| 2022-09-13 | -92.78 | $7.98 | 230532 |
| 2022-09-12 | -93.23 | $8.69 | 198400 |
| 2022-09-09 | -97.10 | $8.57 | 159617 |
| 2022-09-08 | -94.68 | $8.87 | 125500 |
| 2022-09-07 | -93.36 | $9.33 | 213640 |
| 2022-09-06 | -99.18 | $9.29 | 174600 |
| 2022-09-02 | -96.51 | $9.51 | 108400 |
| 2022-09-01 | -92.76 | $9.67 | 132345 |
| 2022-08-31 | -86.73 | $9.89 | 617046 |
| 2022-08-30 | -78.67 | $10.06 | 418127 |
| 2022-08-29 | -83.41 | $9.96 | 518800 |
| 2022-08-26 | -92.42 | $9.77 | 409700 |
| 2022-08-25 | -82.94 | $9.97 | 68600 |
| 2022-08-24 | -89.57 | $9.83 | 240008 |
| 2022-08-23 | -98.58 | $9.64 | 191747 |
| 2022-08-22 | -99.05 | $9.63 | 102100 |
| 2022-08-19 | -83.75 | $10.38 | 31500 |
| 2022-08-18 | -49.38 | $10.93 | 37300 |
| 2022-08-17 | -23.13 | $11.35 | 15600 |
| 2022-08-16 | -32.23 | $11.55 | 92000 |
| 2022-08-15 | -50.71 | $11.16 | 18028 |
| 2022-08-12 | -43.13 | $11.32 | 12200 |
| 2022-08-11 | -33.18 | $11.53 | 14300 |
| 2022-08-10 | -31.56 | $11.52 | 28900 |
| 2022-08-09 | -70.22 | $10.65 | 47825 |
| 2022-08-08 | -44.00 | $11.24 | 38600 |
| 2022-08-05 | -36.44 | $11.41 | 25600 |
| 2022-08-04 | -26.22 | $11.64 | 18339 |
| 2022-08-03 | -51.11 | $11.08 | 79730 |
| 2022-08-02 | -63.71 | $10.72 | 37019 |
| 2022-08-01 | -32.69 | $11.38 | 97219 |
| 2022-07-29 | -33.46 | $11.36 | 35400 |
| 2022-07-28 | -69.62 | $10.42 | 91904 |
| 2022-07-27 | -49.62 | $10.94 | 45508 |
| 2022-07-26 | -61.92 | $10.62 | 77600 |
| 2022-07-25 | -32.31 | $11.39 | 48324 |
| 2022-07-22 | -36.15 | $11.29 | 26723 |
| 2022-07-21 | -29.23 | $11.47 | 53907 |
| 2022-07-20 | -19.23 | $11.73 | 161400 |
| 2022-07-19 | -1.92 | $11.67 | 292900 |
| 2022-07-18 | -30.57 | $10.72 | 146200 |
| 2022-07-15 | -45.22 | $10.49 | 81547 |
| 2022-07-14 | -57.32 | $10.30 | 76807 |
| 2022-07-13 | -54.14 | $10.35 | 93700 |
| 2022-07-12 | -42.68 | $10.53 | 230318 |
| 2022-07-11 | -59.64 | $10.30 | 167000 |
| 2022-07-08 | -45.85 | $10.87 | 81714 |
| 2022-07-07 | -61.51 | $10.70 | 120106 |
| 2022-07-06 | -81.34 | $10.16 | 315300 |
| 2022-07-05 | -93.08 | $9.83 | 185236 |
| 2022-07-01 | -68.06 | $10.73 | 30200 |
| 2022-06-30 | -80.45 | $10.41 | 90522 |
| 2022-06-29 | -84.62 | $10.46 | 63600 |
| 2022-06-28 | -78.14 | $10.62 | 134042 |
| 2022-06-27 | -64.40 | $10.97 | 103143 |
| 2022-06-24 | -81.20 | $10.55 | 54230 |
| 2022-06-23 | -94.80 | $10.21 | 72000 |
| 2022-06-22 | -79.60 | $10.59 | 131900 |
| 2022-06-21 | -76.40 | $10.67 | 84700 |
| 2022-06-17 | -82.80 | $10.51 | 62820 |
| 2022-06-16 | -86.80 | $10.41 | 101100 |
| 2022-06-15 | -73.60 | $10.74 | 103536 |
| 2022-06-14 | -97.14 | $10.16 | 228700 |
| 2022-06-13 | -100.00 | $10.36 | 67100 |
| 2022-06-10 | -96.02 | $11.19 | 39300 |
| 2022-06-09 | -74.23 | $11.67 | 28603 |
| 2022-06-08 | -35.58 | $12.30 | 64700 |
| 2022-06-07 | -26.38 | $12.45 | 111128 |
| 2022-06-06 | -29.45 | $12.40 | 32800 |
| 2022-06-03 | -56.61 | $12.07 | 37700 |
| 2022-06-02 | -54.61 | $12.53 | 149900 |
| 2022-06-01 | -73.05 | $12.08 | 60808 |
| 2022-05-31 | -65.26 | $12.32 | 127400 |
| 2022-05-27 | -71.10 | $12.14 | 51201 |
| 2022-05-26 | -80.84 | $11.84 | 18000 |
| 2022-05-25 | -88.31 | $11.61 | 60717 |
| 2022-05-24 | -88.79 | $11.61 | 81300 |
| 2022-05-23 | -77.03 | $12.07 | 67549 |
| 2022-05-20 | -89.08 | $11.70 | 37300 |
| 2022-05-19 | -87.20 | $11.89 | 45100 |
| 2022-05-18 | -92.87 | $11.61 | 39100 |
| 2022-05-17 | -68.51 | $12.84 | 97600 |
| 2022-05-16 | -85.94 | $11.96 | 73445 |
| 2022-05-13 | -84.16 | $12.05 | 29500 |
| 2022-05-12 | -98.81 | $11.31 | 81200 |
| 2022-05-11 | -96.74 | $12.14 | 101304 |
| 2022-05-10 | -92.98 | $12.46 | 192240 |
| 2022-05-09 | -92.72 | $12.48 | 67600 |
| 2022-05-06 | -93.26 | $12.98 | 99928 |
| 2022-05-05 | -95.11 | $13.38 | 74100 |
| 2022-05-04 | -65.47 | $14.29 | 85000 |
| 2022-05-03 | -77.36 | $13.95 | 148749 |
| 2022-05-02 | -94.12 | $13.43 | 106200 |
| 2022-04-29 | -96.35 | $13.73 | 49300 |
| 2022-04-28 | -87.54 | $14.01 | 83615 |
| 2022-04-27 | -100.00 | $14.21 | 99700 |
| 2022-04-26 | -100.00 | $14.23 | 116500 |
| 2022-04-25 | -68.25 | $15.37 | 41042 |
| 2022-04-22 | -65.28 | $15.47 | 115500 |
| 2022-04-21 | -64.04 | $15.67 | 28300 |
| 2022-04-20 | -81.46 | $15.34 | 83724 |
| 2022-04-19 | -92.12 | $14.83 | 165700 |
| 2022-04-18 | -100.00 | $14.30 | 84121 |
| 2022-04-14 | -97.36 | $14.62 | 42400 |
| 2022-04-13 | -96.34 | $14.71 | 106400 |
| 2022-04-12 | -99.09 | $14.50 | 113309 |
| 2022-04-11 | -99.87 | $14.57 | 97228 |
| 2022-04-08 | -97.12 | $15.02 | 61112 |
| 2022-04-07 | -98.08 | $14.95 | 51409 |
| 2022-04-06 | -98.19 | $15.05 | 64100 |
| 2022-04-05 | -99.00 | $16.13 | 95500 |
| 2022-04-04 | -97.80 | $16.30 | 66500 |
| 2022-04-01 | -95.78 | $16.42 | 55300 |
| 2022-03-31 | -93.07 | $16.58 | 60200 |
| 2022-03-30 | -83.11 | $17.17 | 19047 |
| 2022-03-29 | -76.01 | $17.59 | 95900 |
| 2022-03-28 | -91.22 | $16.69 | 57600 |
| 2022-03-25 | -97.13 | $16.34 | 35800 |
| 2022-03-24 | -98.24 | $17.07 | 28400 |
| 2022-03-23 | -51.01 | $19.81 | 50200 |
| 2022-03-22 | -23.71 | $21.03 | 88900 |
| 2022-03-21 | -23.27 | $21.05 | 43500 |
| 2022-03-18 | -26.65 | $21.39 | 45143 |
| 2022-03-17 | -20.23 | $21.72 | 35029 |
| 2022-03-16 | -31.17 | $21.44 | 20123 |
| 2022-03-15 | -52.97 | $20.23 | 153749 |
| 2022-03-14 | -50.63 | $20.36 | 74437 |
| 2022-03-11 | -69.37 | $19.32 | 32630 |
| 2022-03-10 | -72.77 | $19.18 | 76000 |
| 2022-03-09 | -55.67 | $20.16 | 65800 |
| 2022-03-08 | -91.80 | $18.09 | 194700 |
| 2022-03-07 | -96.68 | $17.81 | 74500 |
| 2022-03-04 | -97.71 | $18.22 | 72900 |
| 2022-03-03 | -69.61 | $20.28 | 64800 |
| 2022-03-02 | -89.29 | $19.42 | 43244 |
| 2022-03-01 | -98.21 | $19.02 | 126735 |
| 2022-02-28 | -94.74 | $20.00 | 68300 |
| 2022-02-25 | -65.80 | $21.13 | 36300 |
| 2022-02-24 | -80.75 | $20.61 | 56800 |
| 2022-02-23 | -91.67 | $21.44 | 77220 |
| 2022-02-22 | -93.06 | $21.41 | 31200 |
| 2022-02-18 | -48.77 | $22.63 | 11300 |
| 2022-02-17 | -66.92 | $22.68 | 57400 |
| 2022-02-16 | -71.65 | $22.88 | 15634 |
| 2022-02-15 | -75.59 | $22.73 | 46000 |
| 2022-02-14 | -96.33 | $21.94 | 30806 |
| 2022-02-11 | -85.43 | $22.46 | 59600 |
| 2022-02-10 | -76.59 | $22.87 | 91247 |
| 2022-02-09 | -71.22 | $23.21 | 32600 |
| 2022-02-08 | -83.10 | $22.63 | 37230 |
| 2022-02-07 | -82.08 | $22.68 | 32945 |
| 2022-02-04 | -83.99 | $22.65 | 46905 |
| 2022-02-03 | -85.94 | $22.61 | 23633 |
| 2022-02-02 | -76.34 | $23.35 | 16342 |
| 2022-02-01 | -77.93 | $23.25 | 26019 |
| 2022-01-31 | -82.50 | $22.95 | 36932 |
| 2022-01-28 | -93.30 | $22.24 | 26340 |
| 2022-01-27 | -97.12 | $22.29 | 138245 |
| 2022-01-26 | -91.27 | $22.83 | 75803 |
| 2022-01-25 | -96.05 | $22.54 | 34028 |
| 2022-01-24 | -84.76 | $23.42 | 24948 |
| 2022-01-21 | -100.00 | $24.14 | 23512 |
| 2022-01-20 | -94.19 | $25.13 | 19800 |
| 2022-01-19 | -99.42 | $24.95 | 20800 |
| 2022-01-18 | -99.13 | $24.97 | 16231 |
| 2022-01-14 | -92.37 | $26.19 | 12510 |
| 2022-01-13 | -97.03 | $26.08 | 5900 |
| 2022-01-12 | -72.03 | $26.67 | 7100 |
| 2022-01-11 | -71.19 | $26.69 | 15124 |
| 2022-01-10 | -83.47 | $26.40 | 16800 |
| 2022-01-07 | -65.68 | $26.82 | 8000 |
| 2022-01-06 | -36.44 | $27.51 | 8600 |
| 2022-01-05 | -20.91 | $28.09 | 11900 |
| 2022-01-04 | -17.49 | $28.18 | 8604 |
| 2022-01-03 | -35.36 | $27.71 | 10915 |
| 2021-12-31 | -41.44 | $27.55 | 3400 |
| 2021-12-30 | -50.19 | $27.32 | 5705 |
| 2021-12-29 | -36.88 | $27.67 | 8100 |
| 2021-12-28 | -33.84 | $27.75 | 8409 |
| 2021-12-27 | -43.73 | $27.49 | 5915 |
| 2021-12-23 | -54.37 | $27.21 | 22947 |
| 2021-12-22 | -66.16 | $26.90 | 10642 |
| 2021-12-21 | -92.02 | $26.22 | 15800 |
| 2021-12-20 | -93.73 | $26.25 | 10900 |
| 2021-12-17 | -87.70 | $26.59 | 11300 |
| 2021-12-16 | -70.42 | $27.11 | 13949 |
| 2021-12-15 | -63.64 | $27.28 | 12306 |
| 2021-12-14 | -74.48 | $27.14 | 18407 |
| 2021-12-13 | -64.14 | $27.44 | 29100 |
| 2021-12-10 | -57.93 | $27.62 | 7439 |
| 2021-12-09 | -58.62 | $27.60 | 12800 |
| 2021-12-08 | -22.76 | $28.64 | 7500 |
| 2021-12-07 | -41.38 | $28.10 | 25620 |
| 2021-12-06 | -48.28 | $27.90 | 19500 |
| 2021-12-03 | -58.62 | $27.60 | 25709 |
| 2021-12-02 | -48.28 | $27.90 | 17008 |
| 2021-12-01 | -65.52 | $27.40 | 16948 |
| 2021-11-30 | -76.55 | $27.08 | 19000 |
| 2021-11-29 | -91.72 | $26.64 | 18000 |
| 2021-11-26 | -97.16 | $26.56 | 7319 |
| 2021-11-24 | -93.44 | $27.02 | 11500 |
| 2021-11-23 | -60.27 | $27.51 | 7100 |
| 2021-11-22 | -39.06 | $28.14 | 42640 |
| 2021-11-19 | -20.29 | $28.46 | 28900 |
| 2021-11-18 | -15.70 | $28.65 | 9600 |
| 2021-11-17 | -11.59 | $28.82 | 5700 |
| 2021-11-16 | -3.86 | $29.14 | 8441 |
| 2021-11-15 | -1.81 | $28.96 | 7110 |
| 2021-11-12 | -1.18 | $28.86 | 10430 |
| 2021-11-11 | -3.72 | $28.54 | 6200 |
| 2021-11-10 | -10.45 | $28.23 | 4438 |
| 2021-11-09 | -3.95 | $28.06 | 7605 |
| 2021-11-08 | -2.85 | $28.10 | 7949 |
| 2021-11-05 | -11.61 | $27.59 | 8600 |
| 2021-11-04 | -1.74 | $28.10 | 8429 |
| 2021-11-03 | 0.00 | $28.19 | 22000 |
| 2021-11-02 | -1.21 | $27.44 | 8300 |
| 2021-11-01 | -2.07 | $27.25 | 5700 |
| 2021-10-29 | -1.45 | $27.28 | 6600 |
| 2021-10-28 | 0.00 | $27.34 | 3548 |
| 2021-10-27 | -18.47 | $26.37 | 12000 |
| 2021-10-26 | -3.82 | $27.06 | 21800 |
| 2021-10-25 | -7.53 | $25.60 | 14042 |
| 2021-10-22 | -1.51 | $25.80 | 14800 |
| 2021-10-21 | -3.70 | $25.65 | 4500 |
| 2021-10-20 | -1.31 | $25.55 | 10200 |
| 2021-10-19 | -4.91 | $25.24 | 10900 |
| 2021-10-18 | -10.74 | $24.69 | 5700 |
| 2021-10-15 | -7.02 | $24.78 | 5720 |
| 2021-10-14 | -3.14 | $24.38 | 9900 |
| 2021-10-13 | -26.52 | $23.86 | 27500 |
| 2021-10-12 | -67.87 | $23.42 | 14400 |
| 2021-10-11 | -84.47 | $23.03 | 23525 |
| 2021-10-08 | -84.29 | $23.08 | 15200 |
| 2021-10-07 | -90.55 | $22.89 | 17108 |
| 2021-10-06 | -95.80 | $22.69 | 13633 |
| 2021-10-05 | -86.41 | $23.16 | 22606 |
| 2021-10-04 | -95.66 | $22.85 | 7200 |
| 2021-10-01 | -94.06 | $22.92 | 19408 |
| 2021-09-30 | -97.35 | $23.36 | 12300 |
| 2021-09-29 | -98.89 | $23.49 | 4742 |
| 2021-09-28 | -87.99 | $23.89 | 10615 |
| 2021-09-27 | -81.56 | $24.12 | 7036 |
| 2021-09-24 | -80.17 | $24.17 | 12014 |
| 2021-09-23 | -79.05 | $24.21 | 7900 |
| 2021-09-22 | -84.08 | $24.03 | 6300 |
| 2021-09-21 | -98.32 | $23.52 | 42200 |
| 2021-09-20 | -99.06 | $23.89 | 10600 |
| 2021-09-17 | -99.06 | $23.89 | 8700 |
| 2021-09-16 | -89.94 | $24.18 | 20200 |
| 2021-09-15 | -85.60 | $24.96 | 11000 |
| 2021-09-14 | -85.03 | $25.62 | 8323 |
| 2021-09-13 | -60.48 | $26.03 | 3400 |
| 2021-09-10 | -64.61 | $26.00 | 10901 |
| 2021-09-09 | -59.55 | $26.09 | 5327 |
| 2021-09-08 | -57.87 | $26.12 | 9800 |
| 2021-09-07 | -13.48 | $26.91 | 4900 |
| 2021-09-03 | -32.58 | $26.57 | 3531 |
| 2021-09-02 | -43.83 | $26.69 | 5500 |
| 2021-09-01 | -45.11 | $26.66 | 10500 |
| 2021-08-31 | -43.40 | $26.70 | 4900 |
| 2021-08-30 | -47.23 | $26.61 | 5332 |
| 2021-08-27 | -46.81 | $26.62 | 8127 |
| 2021-08-26 | -67.23 | $26.14 | 5120 |
| 2021-08-25 | -71.91 | $26.03 | 2125 |
| 2021-08-24 | -69.79 | $26.08 | 3016 |
| 2021-08-23 | -80.43 | $25.83 | 5500 |
| 2021-08-20 | -92.47 | $25.55 | 11608 |
| 2021-08-19 | -95.38 | $25.90 | 6337 |
| 2021-08-18 | -79.79 | $26.22 | 2200 |
| 2021-08-17 | -72.33 | $26.27 | 3438 |
| 2021-08-16 | -42.97 | $26.69 | 4600 |
| 2021-08-13 | -37.50 | $26.80 | 5800 |
| 2021-08-12 | -34.77 | $26.87 | 5517 |
| 2021-08-11 | -38.28 | $26.78 | 4700 |
| 2021-08-10 | -52.34 | $26.42 | 6300 |
| 2021-08-09 | -66.41 | $26.06 | 16839 |
| 2021-08-06 | -54.20 | $26.40 | 4900 |
| 2021-08-05 | -36.26 | $26.87 | 4300 |
| 2021-08-04 | -47.71 | $26.57 | 4704 |
| 2021-08-03 | -47.71 | $26.57 | 3243 |
| 2021-08-02 | -45.42 | $26.63 | 6448 |
| 2021-07-30 | -41.60 | $26.73 | 10945 |
| 2021-07-29 | -36.26 | $26.87 | 7725 |
| 2021-07-28 | -57.25 | $26.32 | 15700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-24
Close Price
$11.45
Vol: 4245Average Directional Index - Detailed Analysis
Minimum
6.57
Average
19.50
Maximum
49.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.14 | $11.45 | 4245 |
| 2026-07-23 | 12.30 | $11.30 | 5200 |
| 2026-07-22 | 12.34 | $11.70 | 3800 |
| 2026-07-21 | 12.77 | $11.65 | 8500 |
| 2026-07-20 | 13.19 | $11.25 | 23410 |
| 2026-07-17 | 13.28 | $11.62 | 4300 |
| 2026-07-16 | 13.61 | $11.79 | 2330 |
| 2026-07-15 | 14.20 | $11.66 | 3800 |
| 2026-07-14 | 14.82 | $11.40 | 10641 |
| 2026-07-13 | 14.95 | $11.31 | 22828 |
| 2026-07-10 | 15.08 | $11.67 | 4539 |
| 2026-07-09 | 15.46 | $11.59 | 4220 |
| 2026-07-08 | 15.86 | $11.80 | 8000 |
| 2026-07-07 | 16.39 | $12.29 | 13119 |
| 2026-07-06 | 17.06 | $12.51 | 5129 |
| 2026-07-02 | 17.60 | $11.84 | 35126 |
| 2026-07-01 | 18.22 | $11.26 | 10507 |
| 2026-06-30 | 18.36 | $11.06 | 43900 |
| 2026-06-29 | 18.12 | $10.83 | 7910 |
| 2026-06-26 | 17.58 | $10.82 | 252400 |
| 2026-06-25 | 17.03 | $11.15 | 13910 |
| 2026-06-24 | 16.75 | $11.17 | 7400 |
| 2026-06-23 | 16.39 | $11.58 | 3741 |
| 2026-06-22 | 16.57 | $11.96 | 6812 |
| 2026-06-18 | 17.08 | $12.09 | 12443 |
| 2026-06-17 | 17.62 | $11.80 | 9740 |
| 2026-06-16 | 18.19 | $11.89 | 5017 |
| 2026-06-15 | 18.58 | $11.48 | 10803 |
| 2026-06-12 | 19.00 | $10.74 | 4044 |
| 2026-06-11 | 17.91 | $10.66 | 21638 |
| 2026-06-10 | 16.73 | $10.85 | 6700 |
| 2026-06-09 | 15.82 | $11.08 | 23147 |
| 2026-06-08 | 14.98 | $11.12 | 9600 |
| 2026-06-05 | 14.22 | $11.42 | 14542 |
| 2026-06-04 | 13.65 | $11.84 | 5737 |
| 2026-06-03 | 13.36 | $11.78 | 8340 |
| 2026-06-02 | 12.98 | $12.25 | 7538 |
| 2026-06-01 | 12.87 | $12.12 | 18900 |
| 2026-05-29 | 12.58 | $12.76 | 10400 |
| 2026-05-28 | 12.95 | $12.73 | 8332 |
| 2026-05-27 | 13.26 | $12.73 | 14800 |
| 2026-05-26 | 13.74 | $12.88 | 3849 |
| 2026-05-22 | 14.40 | $12.77 | 7500 |
| 2026-05-21 | 14.72 | $12.72 | 7618 |
| 2026-05-20 | 15.01 | $12.91 | 11400 |
| 2026-05-19 | 15.32 | $12.69 | 6900 |
| 2026-05-18 | 15.46 | $12.84 | 11335 |
| 2026-05-15 | 15.61 | $12.89 | 1421 |
| 2026-05-14 | 15.97 | $13.23 | 15300 |
| 2026-05-13 | 16.63 | $13.29 | 8004 |
| 2026-05-12 | 17.27 | $13.52 | 10500 |
| 2026-05-11 | 18.13 | $13.80 | 4500 |
| 2026-05-08 | 18.80 | $13.88 | 5133 |
| 2026-05-07 | 19.39 | $13.85 | 14300 |
| 2026-05-06 | 20.02 | $14.11 | 4200 |
| 2026-05-05 | 20.84 | $13.38 | 7800 |
| 2026-05-04 | 21.61 | $12.82 | 13100 |
| 2026-05-01 | 22.08 | $13.05 | 7100 |
| 2026-04-30 | 22.76 | $12.98 | 5100 |
| 2026-04-29 | 23.30 | $12.56 | 5109 |
| 2026-04-28 | 23.61 | $12.63 | 6604 |
| 2026-04-27 | 24.02 | $12.67 | 6000 |
| 2026-04-24 | 24.52 | $12.73 | 18200 |
| 2026-04-23 | 25.05 | $13.35 | 28104 |
| 2026-04-22 | 25.93 | $13.13 | 8405 |
| 2026-04-21 | 26.58 | $13.19 | 11618 |
| 2026-04-20 | 27.34 | $13.87 | 22022 |
| 2026-04-17 | 28.56 | $14.11 | 17544 |
| 2026-04-16 | 30.02 | $13.83 | 10900 |
| 2026-04-15 | 31.04 | $13.65 | 10518 |
| 2026-04-14 | 31.94 | $13.37 | 4100 |
| 2026-04-13 | 32.64 | $13.15 | 13700 |
| 2026-04-10 | 33.24 | $13.11 | 6900 |
| 2026-04-09 | 33.98 | $12.77 | 4700 |
| 2026-04-08 | 34.42 | $12.95 | 51400 |
| 2026-04-07 | 34.99 | $12.15 | 27100 |
| 2026-04-06 | 34.64 | $12.01 | 8700 |
| 2026-04-02 | 34.38 | $12.12 | 20300 |
| 2026-04-01 | 34.02 | $13.20 | 12100 |
| 2026-03-31 | 34.18 | $13.15 | 24700 |
| 2026-03-30 | 34.17 | $12.42 | 18505 |
| 2026-03-27 | 33.62 | $12.69 | 8300 |
| 2026-03-26 | 33.12 | $12.80 | 15000 |
| 2026-03-25 | 32.66 | $13.03 | 15500 |
| 2026-03-24 | 32.26 | $12.75 | 19000 |
| 2026-03-23 | 31.60 | $13.24 | 43706 |
| 2026-03-20 | 31.05 | $12.33 | 29800 |
| 2026-03-19 | 29.85 | $12.98 | 11700 |
| 2026-03-18 | 28.72 | $13.15 | 25400 |
| 2026-03-17 | 27.69 | $13.34 | 5105 |
| 2026-03-16 | 26.67 | $13.16 | 16600 |
| 2026-03-13 | 25.46 | $12.95 | 16300 |
| 2026-03-12 | 24.18 | $13.71 | 14500 |
| 2026-03-11 | 23.05 | $14.22 | 26939 |
| 2026-03-10 | 22.03 | $14.49 | 25300 |
| 2026-03-09 | 21.12 | $14.36 | 29800 |
| 2026-03-06 | 19.72 | $14.57 | 20703 |
| 2026-03-05 | 18.47 | $15.10 | 37500 |
| 2026-03-04 | 17.28 | $15.80 | 18935 |
| 2026-03-03 | 16.34 | $15.19 | 14244 |
| 2026-03-02 | 14.88 | $16.60 | 6900 |
| 2026-02-27 | 14.07 | $16.94 | 17000 |
| 2026-02-26 | 13.44 | $16.50 | 9937 |
| 2026-02-25 | 12.64 | $18.60 | 11100 |
| 2026-02-24 | 13.21 | $18.80 | 5500 |
| 2026-02-23 | 13.59 | $19.02 | 4500 |
| 2026-02-20 | 13.79 | $19.24 | 4300 |
| 2026-02-19 | 13.71 | $19.04 | 7600 |
| 2026-02-18 | 13.93 | $19.11 | 5112 |
| 2026-02-17 | 14.09 | $19.10 | 14300 |
| 2026-02-13 | 14.48 | $19.00 | 40644 |
| 2026-02-12 | 14.97 | $19.10 | 10500 |
| 2026-02-11 | 15.04 | $18.83 | 9913 |
| 2026-02-10 | 15.68 | $19.10 | 7517 |
| 2026-02-09 | 16.08 | $18.56 | 11100 |
| 2026-02-06 | 16.78 | $17.99 | 19400 |
| 2026-02-05 | 16.93 | $17.95 | 22624 |
| 2026-02-04 | 17.06 | $17.52 | 14944 |
| 2026-02-03 | 16.54 | $17.47 | 16600 |
| 2026-02-02 | 15.92 | $17.59 | 12900 |
| 2026-01-30 | 15.41 | $17.53 | 11700 |
| 2026-01-29 | 14.88 | $17.98 | 434700 |
| 2026-01-28 | 14.56 | $18.65 | 666100 |
| 2026-01-27 | 14.92 | $18.68 | 19500 |
| 2026-01-26 | 15.30 | $18.60 | 7100 |
| 2026-01-23 | 15.70 | $19.24 | 9700 |
| 2026-01-22 | 16.46 | $19.16 | 21801 |
| 2026-01-21 | 17.26 | $18.71 | 353731 |
| 2026-01-20 | 17.80 | $18.16 | 147100 |
| 2026-01-16 | 17.83 | $18.49 | 9122 |
| 2026-01-15 | 18.00 | $18.67 | 21639 |
| 2026-01-14 | 18.41 | $18.51 | 20020 |
| 2026-01-13 | 18.64 | $18.70 | 5500 |
| 2026-01-12 | 19.12 | $19.04 | 13705 |
| 2026-01-09 | 19.74 | $19.65 | 3013 |
| 2026-01-08 | 20.19 | $20.11 | 10800 |
| 2026-01-07 | 20.09 | $20.37 | 10724 |
| 2026-01-06 | 19.52 | $20.33 | 7300 |
| 2026-01-05 | 18.99 | $20.53 | 5449 |
| 2026-01-02 | 18.14 | $20.41 | 10315 |
| 2025-12-31 | 17.34 | $19.82 | 3500 |
| 2025-12-30 | 16.92 | $20.01 | 4329 |
| 2025-12-29 | 16.20 | $19.91 | 5400 |
| 2025-12-26 | 15.57 | $19.85 | 2538 |
| 2025-12-24 | 15.02 | $19.77 | 2908 |
| 2025-12-23 | 14.51 | $19.65 | 6126 |
| 2025-12-22 | 14.03 | $19.68 | 3549 |
| 2025-12-19 | 13.53 | $19.46 | 3900 |
| 2025-12-18 | 13.15 | $19.34 | 9600 |
| 2025-12-17 | 12.86 | $18.61 | 3338 |
| 2025-12-16 | 13.08 | $18.75 | 7600 |
| 2025-12-15 | 13.30 | $18.85 | 5246 |
| 2025-12-12 | 13.28 | $19.04 | 12100 |
| 2025-12-11 | 13.17 | $19.53 | 4717 |
| 2025-12-10 | 12.60 | $19.48 | 8838 |
| 2025-12-09 | 12.10 | $18.99 | 5900 |
| 2025-12-08 | 11.84 | $19.02 | 9600 |
| 2025-12-05 | 11.59 | $18.89 | 5717 |
| 2025-12-04 | 11.42 | $19.19 | 13540 |
| 2025-12-03 | 10.92 | $19.07 | 3500 |
| 2025-12-02 | 10.54 | $18.68 | 6016 |
| 2025-12-01 | 10.43 | $18.57 | 12300 |
| 2025-11-28 | 10.36 | $18.69 | 2400 |
| 2025-11-26 | 10.16 | $18.08 | 7100 |
| 2025-11-25 | 10.44 | $17.85 | 12437 |
| 2025-11-24 | 10.96 | $17.47 | 9400 |
| 2025-11-21 | 11.19 | $17.15 | 17700 |
| 2025-11-20 | 11.17 | $16.67 | 31300 |
| 2025-11-19 | 11.15 | $17.48 | 11300 |
| 2025-11-18 | 11.64 | $17.48 | 17441 |
| 2025-11-17 | 12.22 | $17.95 | 15200 |
| 2025-11-14 | 12.47 | $18.05 | 11400 |
| 2025-11-13 | 12.73 | $18.17 | 11400 |
| 2025-11-12 | 12.67 | $18.38 | 4027 |
| 2025-11-11 | 12.39 | $17.94 | 16800 |
| 2025-11-10 | 12.44 | $17.90 | 7400 |
| 2025-11-07 | 12.30 | $17.88 | 27100 |
| 2025-11-06 | 12.16 | $17.52 | 13526 |
| 2025-11-05 | 12.24 | $17.71 | 20300 |
| 2025-11-04 | 12.15 | $17.68 | 4700 |
| 2025-11-03 | 11.94 | $18.44 | 25000 |
| 2025-10-31 | 10.98 | $17.70 | 14400 |
| 2025-10-30 | 10.53 | $16.66 | 4000 |
| 2025-10-29 | 10.91 | $16.54 | 4200 |
| 2025-10-28 | 11.42 | $16.57 | 7700 |
| 2025-10-27 | 11.86 | $16.52 | 54115 |
| 2025-10-24 | 12.31 | $16.50 | 3700 |
| 2025-10-23 | 12.83 | $16.18 | 30934 |
| 2025-10-22 | 13.38 | $15.84 | 8224 |
| 2025-10-21 | 13.49 | $15.93 | 4646 |
| 2025-10-20 | 13.77 | $16.24 | 3242 |
| 2025-10-17 | 14.29 | $16.14 | 30047 |
| 2025-10-16 | 14.69 | $15.97 | 19904 |
| 2025-10-15 | 15.11 | $15.53 | 34100 |
| 2025-10-14 | 15.03 | $15.73 | 20306 |
| 2025-10-13 | 15.09 | $16.30 | 21307 |
| 2025-10-10 | 15.56 | $15.76 | 10100 |
| 2025-10-09 | 15.90 | $16.56 | 6200 |
| 2025-10-08 | 16.50 | $16.38 | 8700 |
| 2025-10-07 | 17.32 | $16.38 | 2400 |
| 2025-10-06 | 18.22 | $16.80 | 8700 |
| 2025-10-03 | 18.76 | $17.03 | 6308 |
| 2025-10-02 | 19.12 | $17.33 | 7700 |
| 2025-10-01 | 19.26 | $17.34 | 14515 |
| 2025-09-30 | 19.41 | $16.87 | 6500 |
| 2025-09-29 | 19.97 | $16.66 | 4400 |
| 2025-09-26 | 20.74 | $16.49 | 10708 |
| 2025-09-25 | 21.70 | $16.03 | 11000 |
| 2025-09-24 | 22.57 | $16.98 | 4943 |
| 2025-09-23 | 23.03 | $17.46 | 3819 |
| 2025-09-22 | 22.87 | $17.25 | 5300 |
| 2025-09-19 | 22.92 | $17.07 | 3833 |
| 2025-09-18 | 23.17 | $16.91 | 14400 |
| 2025-09-17 | 23.60 | $16.58 | 5028 |
| 2025-09-16 | 24.15 | $16.68 | 46150 |
| 2025-09-15 | 24.81 | $16.81 | 27462 |
| 2025-09-12 | 25.23 | $16.77 | 8200 |
| 2025-09-11 | 25.77 | $16.78 | 2526 |
| 2025-09-10 | 26.17 | $16.60 | 6704 |
| 2025-09-09 | 26.71 | $16.92 | 3803 |
| 2025-09-08 | 27.00 | $17.22 | 10424 |
| 2025-09-05 | 26.97 | $16.87 | 6848 |
| 2025-09-04 | 27.11 | $16.21 | 8441 |
| 2025-09-03 | 27.89 | $16.04 | 13712 |
| 2025-09-02 | 28.81 | $15.73 | 10729 |
| 2025-08-29 | 30.12 | $16.25 | 5700 |
| 2025-08-28 | 30.82 | $16.44 | 4000 |
| 2025-08-27 | 31.28 | $16.32 | 13600 |
| 2025-08-26 | 31.89 | $16.68 | 3200 |
| 2025-08-25 | 31.97 | $16.78 | 6135 |
| 2025-08-22 | 31.88 | $17.34 | 71619 |
| 2025-08-21 | 31.77 | $16.83 | 18900 |
| 2025-08-20 | 32.01 | $17.21 | 12136 |
| 2025-08-19 | 31.71 | $17.21 | 30732 |
| 2025-08-18 | 31.34 | $17.08 | 10400 |
| 2025-08-15 | 31.13 | $17.30 | 5100 |
| 2025-08-14 | 30.49 | $17.20 | 7110 |
| 2025-08-13 | 29.87 | $16.93 | 8446 |
| 2025-08-12 | 29.39 | $16.95 | 20500 |
| 2025-08-11 | 28.88 | $16.62 | 5900 |
| 2025-08-08 | 28.44 | $17.01 | 15300 |
| 2025-08-07 | 27.80 | $16.57 | 12616 |
| 2025-08-06 | 27.30 | $16.05 | 12011 |
| 2025-08-05 | 27.16 | $15.37 | 10500 |
| 2025-08-04 | 27.50 | $15.11 | 29400 |
| 2025-08-01 | 28.06 | $15.01 | 23437 |
| 2025-07-31 | 28.73 | $15.36 | 19200 |
| 2025-07-30 | 29.04 | $15.07 | 40900 |
| 2025-07-29 | 29.53 | $14.99 | 30538 |
| 2025-07-28 | 29.83 | $14.93 | 5200 |
| 2025-07-25 | 30.17 | $15.54 | 7325 |
| 2025-07-24 | 29.94 | $15.28 | 8242 |
| 2025-07-23 | 29.81 | $15.82 | 13000 |
| 2025-07-22 | 29.57 | $14.81 | 4942 |
| 2025-07-21 | 30.04 | $14.91 | 8029 |
| 2025-07-18 | 30.32 | $14.64 | 13500 |
| 2025-07-17 | 30.71 | $14.75 | 22600 |
| 2025-07-16 | 31.00 | $15.30 | 7600 |
| 2025-07-15 | 30.70 | $15.32 | 8800 |
| 2025-07-14 | 30.14 | $15.33 | 23600 |
| 2025-07-11 | 29.62 | $15.69 | 13500 |
| 2025-07-10 | 28.61 | $15.98 | 10405 |
| 2025-07-09 | 27.12 | $15.57 | 21500 |
| 2025-07-08 | 25.72 | $15.71 | 15819 |
| 2025-07-07 | 24.08 | $15.32 | 21100 |
| 2025-07-03 | 22.54 | $14.85 | 6700 |
| 2025-07-02 | 21.17 | $14.31 | 44734 |
| 2025-07-01 | 20.06 | $13.82 | 10211 |
| 2025-06-30 | 19.23 | $13.91 | 17400 |
| 2025-06-27 | 18.16 | $13.65 | 19500 |
| 2025-06-26 | 17.24 | $13.48 | 10200 |
| 2025-06-25 | 16.40 | $13.27 | 26100 |
| 2025-06-24 | 15.70 | $12.82 | 23244 |
| 2025-06-23 | 15.35 | $12.20 | 14344 |
| 2025-06-20 | 15.66 | $11.97 | 5600 |
| 2025-06-18 | 16.02 | $11.81 | 23900 |
| 2025-06-17 | 16.77 | $11.84 | 16737 |
| 2025-06-16 | 17.32 | $12.04 | 16200 |
| 2025-06-13 | 17.63 | $11.94 | 501201 |
| 2025-06-12 | 18.04 | $12.63 | 940100 |
| 2025-06-11 | 17.59 | $12.52 | 1.2M |
| 2025-06-10 | 17.15 | $12.37 | 1600 |
| 2025-06-09 | 16.90 | $12.49 | 900 |
| 2025-06-06 | 16.64 | $12.53 | 7100 |
| 2025-06-05 | 16.04 | $12.38 | 14931 |
| 2025-06-04 | 15.44 | $12.37 | 2329 |
| 2025-06-03 | 14.90 | $11.96 | 3830 |
| 2025-06-02 | 14.74 | $11.92 | 4100 |
| 2025-05-30 | 14.62 | $11.58 | 51803 |
| 2025-05-29 | 14.82 | $11.72 | 46531 |
| 2025-05-28 | 14.69 | $11.80 | 2000 |
| 2025-05-27 | 14.40 | $11.99 | 4500 |
| 2025-05-23 | 14.02 | $11.51 | 2900 |
| 2025-05-22 | 14.09 | $11.61 | 5700 |
| 2025-05-21 | 14.13 | $11.59 | 4400 |
| 2025-05-20 | 14.12 | $11.90 | 4640 |
| 2025-05-19 | 13.75 | $11.72 | 5022 |
| 2025-05-16 | 13.57 | $11.47 | 2928 |
| 2025-05-15 | 13.62 | $11.71 | 2830 |
| 2025-05-14 | 13.44 | $11.79 | 2100 |
| 2025-05-13 | 12.93 | $11.96 | 11200 |
| 2025-05-12 | 12.30 | $11.57 | 6432 |
| 2025-05-09 | 11.93 | $11.23 | 22700 |
| 2025-05-08 | 11.86 | $10.88 | 5709 |
| 2025-05-07 | 12.12 | $10.74 | 4700 |
| 2025-05-06 | 12.62 | $10.66 | 5100 |
| 2025-05-05 | 13.22 | $10.88 | 3849 |
| 2025-05-02 | 13.62 | $10.80 | 5334 |
| 2025-05-01 | 14.04 | $10.50 | 8746 |
| 2025-04-30 | 14.63 | $10.49 | 7600 |
| 2025-04-29 | 15.36 | $10.33 | 2200 |
| 2025-04-28 | 15.93 | $10.47 | 5736 |
| 2025-04-25 | 16.75 | $10.52 | 10300 |
| 2025-04-24 | 17.62 | $10.16 | 15700 |
| 2025-04-23 | 18.18 | $10.08 | 14110 |
| 2025-04-22 | 18.85 | $9.71 | 19206 |
| 2025-04-21 | 19.08 | $9.16 | 11200 |
| 2025-04-17 | 19.28 | $9.49 | 8600 |
| 2025-04-16 | 19.68 | $9.34 | 80840 |
| 2025-04-15 | 19.97 | $9.54 | 15300 |
| 2025-04-14 | 20.37 | $9.31 | 20400 |
| 2025-04-11 | 20.70 | $9.25 | 38100 |
| 2025-04-10 | 20.86 | $9.06 | 22800 |
| 2025-04-09 | 20.87 | $9.59 | 80801 |
| 2025-04-08 | 20.87 | $7.76 | 71900 |
| 2025-04-07 | 19.78 | $8.44 | 70244 |
| 2025-04-04 | 18.86 | $8.38 | 34500 |
| 2025-04-03 | 18.00 | $9.70 | 9300 |
| 2025-04-02 | 17.97 | $10.10 | 13900 |
| 2025-04-01 | 18.12 | $10.15 | 9512 |
| 2025-03-31 | 18.41 | $10.45 | 17300 |
| 2025-03-28 | 18.80 | $10.71 | 7841 |
| 2025-03-27 | 19.59 | $11.07 | 94211 |
| 2025-03-26 | 20.45 | $11.21 | 11836 |
| 2025-03-25 | 21.23 | $11.53 | 3402 |
| 2025-03-24 | 21.81 | $11.54 | 36500 |
| 2025-03-21 | 22.34 | $11.65 | 9811 |
| 2025-03-20 | 22.85 | $11.92 | 62531 |
| 2025-03-19 | 23.09 | $12.70 | 12421 |
| 2025-03-18 | 22.66 | $12.70 | 22600 |
| 2025-03-17 | 22.26 | $12.59 | 17600 |
| 2025-03-14 | 21.88 | $12.27 | 41321 |
| 2025-03-13 | 21.70 | $11.60 | 6200 |
| 2025-03-12 | 21.88 | $11.84 | 34214 |
| 2025-03-11 | 21.73 | $11.71 | 11700 |
| 2025-03-10 | 21.73 | $11.53 | 83722 |
| 2025-03-07 | 21.51 | $12.29 | 21400 |
| 2025-03-06 | 20.61 | $12.21 | 16800 |
| 2025-03-05 | 19.50 | $12.10 | 123608 |
| 2025-03-04 | 18.48 | $10.22 | 23600 |
| 2025-03-03 | 18.77 | $10.13 | 10500 |
| 2025-02-28 | 18.45 | $10.01 | 17300 |
| 2025-02-27 | 18.66 | $10.36 | 19600 |
| 2025-02-26 | 18.05 | $10.39 | 8609 |
| 2025-02-25 | 17.44 | $10.29 | 14244 |
| 2025-02-24 | 16.97 | $10.23 | 83529 |
| 2025-02-21 | 16.65 | $9.92 | 5100 |
| 2025-02-20 | 16.51 | $10.07 | 3639 |
| 2025-02-19 | 16.26 | $10.11 | 5235 |
| 2025-02-18 | 15.99 | $10.34 | 8626 |
| 2025-02-14 | 15.16 | $10.08 | 22000 |
| 2025-02-13 | 14.45 | $10.17 | 10100 |
| 2025-02-12 | 13.70 | $10.07 | 9507 |
| 2025-02-11 | 13.09 | $9.78 | 8521 |
| 2025-02-10 | 12.71 | $9.69 | 6125 |
| 2025-02-07 | 12.31 | $9.32 | 8800 |
| 2025-02-06 | 12.16 | $9.25 | 4500 |
| 2025-02-05 | 12.24 | $8.86 | 10200 |
| 2025-02-04 | 12.78 | $9.16 | 21232 |
| 2025-02-03 | 12.61 | $8.91 | 30400 |
| 2025-01-31 | 13.09 | $9.22 | 21830 |
| 2025-01-30 | 12.89 | $9.21 | 27631 |
| 2025-01-29 | 12.78 | $8.97 | 73311 |
| 2025-01-28 | 13.00 | $9.00 | 10500 |
| 2025-01-27 | 13.25 | $9.12 | 52500 |
| 2025-01-24 | 13.37 | $9.33 | 33127 |
| 2025-01-23 | 13.10 | $9.02 | 21706 |
| 2025-01-22 | 13.33 | $8.80 | 11300 |
| 2025-01-21 | 13.69 | $8.84 | 69945 |
| 2025-01-17 | 14.16 | $8.61 | 28200 |
| 2025-01-16 | 14.90 | $8.45 | 48641 |
| 2025-01-15 | 15.40 | $8.61 | 10739 |
| 2025-01-14 | 16.18 | $8.23 | 30400 |
| 2025-01-13 | 16.49 | $8.25 | 43900 |
| 2025-01-10 | 16.70 | $8.44 | 163330 |
| 2025-01-08 | 17.26 | $8.79 | 30700 |
| 2025-01-07 | 18.06 | $8.95 | 103926 |
| 2025-01-06 | 18.51 | $8.14 | 99000 |
| 2025-01-03 | 18.47 | $7.91 | 24600 |
| 2025-01-02 | 17.78 | $8.03 | 21600 |
| 2024-12-31 | 17.22 | $8.14 | 17903 |
| 2024-12-30 | 16.77 | $8.21 | 26600 |
| 2024-12-27 | 16.29 | $8.26 | 36329 |
| 2024-12-26 | 15.92 | $8.27 | 10300 |
| 2024-12-24 | 15.54 | $8.19 | 2700 |
| 2024-12-23 | 14.94 | $8.15 | 40300 |
| 2024-12-20 | 14.31 | $8.05 | 17600 |
| 2024-12-19 | 13.54 | $8.01 | 36300 |
| 2024-12-18 | 12.66 | $8.04 | 15800 |
| 2024-12-17 | 11.82 | $8.43 | 54635 |
| 2024-12-16 | 11.36 | $8.53 | 54900 |
| 2024-12-13 | 10.91 | $8.66 | 17513 |
| 2024-12-12 | 10.71 | $8.77 | 15700 |
| 2024-12-11 | 10.65 | $9.26 | 15710 |
| 2024-12-10 | 11.16 | $9.24 | 23335 |
| 2024-12-09 | 11.69 | $9.43 | 24302 |
| 2024-12-06 | 11.89 | $9.28 | 270948 |
| 2024-12-05 | 12.50 | $9.05 | 22200 |
| 2024-12-04 | 12.78 | $9.07 | 6031 |
| 2024-12-03 | 13.17 | $8.80 | 34300 |
| 2024-12-02 | 13.19 | $8.85 | 16100 |
| 2024-11-29 | 13.27 | $8.87 | 23344 |
| 2024-11-27 | 13.35 | $8.57 | 20500 |
| 2024-11-26 | 12.95 | $8.66 | 22913 |
| 2024-11-25 | 12.62 | $8.65 | 18600 |
| 2024-11-22 | 12.10 | $8.41 | 7300 |
| 2024-11-21 | 11.14 | $8.40 | 17305 |
| 2024-11-20 | 10.07 | $8.65 | 10648 |
| 2024-11-19 | 9.20 | $8.76 | 17300 |
| 2024-11-18 | 8.44 | $8.99 | 23813 |
| 2024-11-15 | 7.93 | $9.12 | 8100 |
| 2024-11-14 | 7.51 | $9.12 | 14126 |
| 2024-11-13 | 7.06 | $9.21 | 10800 |
| 2024-11-12 | 6.74 | $9.34 | 25700 |
| 2024-11-11 | 6.57 | $9.74 | 7200 |
| 2024-11-08 | 6.86 | $9.69 | 3500 |
| 2024-11-07 | 7.19 | $10.01 | 8200 |
| 2024-11-06 | 7.16 | $9.54 | 4529 |
| 2024-11-05 | 7.25 | $9.61 | 6228 |
| 2024-11-04 | 7.41 | $9.56 | 6000 |
| 2024-11-01 | 7.63 | $9.80 | 7500 |
| 2024-10-31 | 7.88 | $9.64 | 7820 |
| 2024-10-30 | 8.14 | $10.02 | 5500 |
| 2024-10-29 | 7.83 | $9.48 | 11400 |
| 2024-10-28 | 8.17 | $9.69 | 35100 |
| 2024-10-25 | 8.44 | $9.77 | 8737 |
| 2024-10-24 | 8.48 | $9.49 | 1600 |
| 2024-10-23 | 8.89 | $9.26 | 4600 |
| 2024-10-22 | 8.94 | $9.51 | 4620 |
| 2024-10-21 | 9.32 | $9.49 | 5600 |
| 2024-10-18 | 9.76 | $9.72 | 7044 |
| 2024-10-17 | 9.90 | $9.51 | 17700 |
| 2024-10-16 | 10.40 | $9.59 | 5627 |
| 2024-10-15 | 10.82 | $9.59 | 11500 |
| 2024-10-14 | 11.22 | $9.74 | 4048 |
| 2024-10-11 | 11.51 | $9.73 | 1900 |
| 2024-10-10 | 11.82 | $9.68 | 3323 |
| 2024-10-09 | 12.16 | $9.81 | 3511 |
| 2024-10-08 | 12.30 | $9.62 | 28232 |
| 2024-10-07 | 12.68 | $9.96 | 21637 |
| 2024-10-04 | 12.61 | $9.94 | 179400 |
| 2024-10-03 | 12.64 | $9.40 | 45633 |
| 2024-10-02 | 13.25 | $9.55 | 91500 |
| 2024-10-01 | 13.81 | $9.56 | 24019 |
| 2024-09-30 | 14.39 | $9.76 | 13500 |
| 2024-09-27 | 14.64 | $10.19 | 28334 |
| 2024-09-26 | 14.34 | $9.73 | 20634 |
| 2024-09-25 | 14.77 | $9.42 | 4003 |
| 2024-09-24 | 15.42 | $9.38 | 4118 |
| 2024-09-23 | 16.05 | $9.24 | 10100 |
| 2024-09-20 | 16.60 | $9.36 | 8900 |
| 2024-09-19 | 17.28 | $9.60 | 67000 |
| 2024-09-18 | 17.91 | $9.07 | 11408 |
| 2024-09-17 | 18.45 | $9.04 | 9900 |
| 2024-09-16 | 18.75 | $8.88 | 33500 |
| 2024-09-13 | 18.67 | $8.84 | 14330 |
| 2024-09-12 | 18.59 | $8.68 | 20302 |
| 2024-09-11 | 18.02 | $8.59 | 30500 |
| 2024-09-10 | 17.31 | $8.41 | 19500 |
| 2024-09-09 | 16.14 | $8.59 | 28441 |
| 2024-09-06 | 15.07 | $8.85 | 9126 |
| 2024-09-05 | 14.31 | $9.33 | 11249 |
| 2024-09-04 | 14.03 | $9.36 | 7900 |
| 2024-09-03 | 13.88 | $9.40 | 5000 |
| 2024-08-30 | 13.81 | $9.67 | 35132 |
| 2024-08-29 | 14.04 | $9.51 | 26900 |
| 2024-08-28 | 14.14 | $9.58 | 17344 |
| 2024-08-27 | 14.37 | $9.77 | 10339 |
| 2024-08-26 | 14.90 | $9.78 | 20200 |
| 2024-08-23 | 15.51 | $9.87 | 12800 |
| 2024-08-22 | 16.15 | $9.61 | 95634 |
| 2024-08-21 | 16.52 | $9.75 | 4500 |
| 2024-08-20 | 17.03 | $9.56 | 16700 |
| 2024-08-19 | 17.29 | $9.62 | 20200 |
| 2024-08-16 | 17.60 | $9.49 | 21300 |
| 2024-08-15 | 17.82 | $9.59 | 10802 |
| 2024-08-14 | 18.16 | $9.48 | 13300 |
| 2024-08-13 | 18.33 | $9.42 | 21200 |
| 2024-08-12 | 18.40 | $9.13 | 9400 |
| 2024-08-09 | 18.11 | $8.97 | 37100 |
| 2024-08-08 | 17.55 | $8.90 | 38000 |
| 2024-08-07 | 16.85 | $8.83 | 13700 |
| 2024-08-06 | 16.11 | $8.83 | 40100 |
| 2024-08-05 | 15.01 | $8.73 | 11700 |
| 2024-08-02 | 13.64 | $8.77 | 11527 |
| 2024-08-01 | 12.44 | $9.15 | 18200 |
| 2024-07-31 | 11.49 | $9.85 | 25400 |
| 2024-07-30 | 11.21 | $10.53 | 17430 |
| 2024-07-29 | 11.79 | $10.31 | 11900 |
| 2024-07-26 | 11.97 | $10.38 | 15900 |
| 2024-07-25 | 12.16 | $10.37 | 20800 |
| 2024-07-24 | 12.51 | $10.52 | 39500 |
| 2024-07-23 | 13.11 | $10.84 | 10800 |
| 2024-07-22 | 13.54 | $10.78 | 15314 |
| 2024-07-19 | 14.01 | $10.55 | 8500 |
| 2024-07-18 | 14.59 | $10.56 | 20712 |
| 2024-07-17 | 15.21 | $10.50 | 8900 |
| 2024-07-16 | 15.57 | $10.79 | 14312 |
| 2024-07-15 | 16.12 | $10.75 | 4341 |
| 2024-07-12 | 16.89 | $11.02 | 12938 |
| 2024-07-11 | 17.67 | $10.74 | 11500 |
| 2024-07-10 | 18.27 | $10.33 | 11000 |
| 2024-07-09 | 18.15 | $10.32 | 16000 |
| 2024-07-08 | 18.00 | $10.63 | 20048 |
| 2024-07-05 | 18.37 | $10.74 | 22600 |
| 2024-07-03 | 18.77 | $10.57 | 11700 |
| 2024-07-02 | 18.90 | $10.41 | 6521 |
| 2024-07-01 | 18.76 | $10.49 | 30245 |
| 2024-06-28 | 18.70 | $10.37 | 23422 |
| 2024-06-27 | 18.55 | $10.43 | 9613 |
| 2024-06-26 | 18.46 | $10.35 | 17900 |
| 2024-06-25 | 18.19 | $10.13 | 10100 |
| 2024-06-24 | 17.52 | $10.38 | 36403 |
| 2024-06-21 | 17.04 | $10.38 | 10822 |
| 2024-06-20 | 16.49 | $11.21 | 14642 |
| 2024-06-18 | 16.78 | $10.86 | 17300 |
| 2024-06-17 | 16.48 | $10.81 | 10744 |
| 2024-06-14 | 15.96 | $10.60 | 9700 |
| 2024-06-13 | 15.09 | $11.05 | 16600 |
| 2024-06-12 | 14.60 | $11.22 | 13000 |
| 2024-06-11 | 14.40 | $10.99 | 16234 |
| 2024-06-10 | 13.57 | $11.01 | 67700 |
| 2024-06-07 | 12.76 | $11.07 | 12226 |
| 2024-06-06 | 12.02 | $11.26 | 19140 |
| 2024-06-05 | 11.46 | $11.50 | 10600 |
| 2024-06-04 | 11.15 | $11.57 | 9344 |
| 2024-06-03 | 10.91 | $11.65 | 4932 |
| 2024-05-31 | 10.71 | $11.70 | 10340 |
| 2024-05-30 | 10.49 | $11.76 | 10700 |
| 2024-05-29 | 10.46 | $11.96 | 12145 |
| 2024-05-28 | 10.66 | $12.43 | 4600 |
| 2024-05-24 | 10.82 | $12.28 | 9734 |
| 2024-05-23 | 11.22 | $12.36 | 9202 |
| 2024-05-22 | 11.54 | $11.98 | 5027 |
| 2024-05-21 | 11.59 | $12.23 | 2730 |
| 2024-05-20 | 11.94 | $12.24 | 6600 |
| 2024-05-17 | 12.41 | $12.19 | 11000 |
| 2024-05-16 | 12.79 | $12.31 | 5400 |
| 2024-05-15 | 13.43 | $12.63 | 13700 |
| 2024-05-14 | 13.75 | $12.30 | 17142 |
| 2024-05-13 | 14.42 | $12.28 | 13500 |
| 2024-05-10 | 15.04 | $12.33 | 10032 |
| 2024-05-09 | 15.77 | $12.08 | 5615 |
| 2024-05-08 | 16.21 | $11.95 | 4443 |
| 2024-05-07 | 16.44 | $11.91 | 7044 |
| 2024-05-06 | 16.74 | $11.93 | 11017 |
| 2024-05-03 | 17.05 | $11.51 | 13300 |
| 2024-05-02 | 16.71 | $11.37 | 11100 |
| 2024-05-01 | 16.00 | $11.50 | 2200 |
| 2024-04-30 | 15.40 | $11.48 | 7149 |
| 2024-04-29 | 14.84 | $11.78 | 8948 |
| 2024-04-26 | 14.48 | $11.68 | 85400 |
| 2024-04-25 | 13.95 | $11.82 | 19900 |
| 2024-04-24 | 13.47 | $12.60 | 3119 |
| 2024-04-23 | 14.14 | $12.60 | 4228 |
| 2024-04-22 | 14.71 | $12.49 | 23300 |
| 2024-04-19 | 15.26 | $12.48 | 6300 |
| 2024-04-18 | 15.72 | $12.63 | 6727 |
| 2024-04-17 | 16.44 | $12.59 | 10538 |
| 2024-04-16 | 17.13 | $12.49 | 11200 |
| 2024-04-15 | 17.77 | $12.76 | 9400 |
| 2024-04-12 | 18.44 | $12.66 | 25403 |
| 2024-04-11 | 19.34 | $13.02 | 4309 |
| 2024-04-10 | 20.24 | $13.06 | 15500 |
| 2024-04-09 | 20.97 | $13.24 | 16800 |
| 2024-04-08 | 21.20 | $12.90 | 19638 |
| 2024-04-05 | 22.19 | $12.93 | 10100 |
| 2024-04-04 | 23.23 | $12.60 | 27500 |
| 2024-04-03 | 24.32 | $13.18 | 3300 |
| 2024-04-02 | 24.67 | $13.04 | 4500 |
| 2024-04-01 | 25.25 | $13.04 | 9749 |
| 2024-03-28 | 25.85 | $13.10 | 5022 |
| 2024-03-27 | 26.29 | $13.30 | 72401 |
| 2024-03-26 | 26.61 | $13.37 | 6841 |
| 2024-03-25 | 26.75 | $13.34 | 6000 |
| 2024-03-22 | 26.87 | $13.72 | 10523 |
| 2024-03-21 | 26.29 | $13.71 | 23925 |
| 2024-03-20 | 25.60 | $13.33 | 8600 |
| 2024-03-19 | 25.44 | $13.31 | 15428 |
| 2024-03-18 | 25.29 | $13.20 | 29100 |
| 2024-03-15 | 24.72 | $13.27 | 11500 |
| 2024-03-14 | 24.09 | $13.18 | 5100 |
| 2024-03-13 | 23.50 | $13.36 | 11031 |
| 2024-03-12 | 22.56 | $13.32 | 8020 |
| 2024-03-11 | 21.63 | $13.21 | 14214 |
| 2024-03-08 | 20.75 | $13.06 | 20225 |
| 2024-03-07 | 19.65 | $12.94 | 12324 |
| 2024-03-06 | 18.72 | $12.73 | 21328 |
| 2024-03-05 | 17.90 | $12.39 | 12800 |
| 2024-03-04 | 17.33 | $12.54 | 22227 |
| 2024-03-01 | 16.47 | $12.81 | 15300 |
| 2024-02-29 | 15.34 | $12.63 | 7031 |
| 2024-02-28 | 14.31 | $11.82 | 24800 |
| 2024-02-27 | 14.03 | $11.53 | 22700 |
| 2024-02-26 | 14.13 | $11.34 | 11007 |
| 2024-02-23 | 14.47 | $11.35 | 6107 |
| 2024-02-22 | 14.78 | $11.52 | 8411 |
| 2024-02-21 | 15.03 | $11.22 | 15900 |
| 2024-02-20 | 15.67 | $11.07 | 6600 |
| 2024-02-16 | 16.41 | $11.15 | 18709 |
| 2024-02-15 | 17.21 | $11.04 | 10600 |
| 2024-02-14 | 18.10 | $11.31 | 8600 |
| 2024-02-13 | 18.57 | $11.05 | 15719 |
| 2024-02-12 | 19.31 | $11.38 | 22608 |
| 2024-02-09 | 19.57 | $11.14 | 12603 |
| 2024-02-08 | 20.22 | $11.25 | 12846 |
| 2024-02-07 | 20.63 | $11.16 | 6100 |
| 2024-02-06 | 21.10 | $11.24 | 18323 |
| 2024-02-05 | 21.41 | $11.22 | 22100 |
| 2024-02-02 | 21.74 | $11.61 | 10303 |
| 2024-02-01 | 21.39 | $11.41 | 14344 |
| 2024-01-31 | 21.14 | $11.41 | 11900 |
| 2024-01-30 | 20.77 | $11.46 | 16700 |
| 2024-01-29 | 20.33 | $11.53 | 11200 |
| 2024-01-26 | 19.86 | $11.56 | 24100 |
| 2024-01-25 | 19.14 | $11.12 | 10100 |
| 2024-01-24 | 18.92 | $11.35 | 9337 |
| 2024-01-23 | 18.13 | $11.03 | 43035 |
| 2024-01-22 | 17.64 | $10.76 | 11425 |
| 2024-01-19 | 17.43 | $10.68 | 24846 |
| 2024-01-18 | 17.38 | $10.40 | 31900 |
| 2024-01-17 | 17.64 | $10.13 | 24936 |
| 2024-01-16 | 18.33 | $10.33 | 11436 |
| 2024-01-12 | 18.84 | $10.56 | 6800 |
| 2024-01-11 | 18.80 | $10.50 | 15800 |
| 2024-01-10 | 18.93 | $10.54 | 18000 |
| 2024-01-09 | 19.12 | $10.56 | 7314 |
| 2024-01-08 | 19.08 | $10.32 | 12800 |
| 2024-01-05 | 19.39 | $10.03 | 10240 |
| 2024-01-04 | 19.98 | $10.04 | 13200 |
| 2024-01-03 | 20.61 | $10.02 | 14300 |
| 2024-01-02 | 21.29 | $10.70 | 8526 |
| 2023-12-29 | 20.70 | $10.63 | 7420 |
| 2023-12-28 | 20.16 | $10.62 | 7700 |
| 2023-12-27 | 19.50 | $10.78 | 22007 |
| 2023-12-26 | 18.57 | $10.64 | 9700 |
| 2023-12-22 | 17.70 | $10.59 | 18117 |
| 2023-12-21 | 16.86 | $10.67 | 12800 |
| 2023-12-20 | 15.77 | $10.56 | 20400 |
| 2023-12-19 | 14.63 | $10.63 | 31000 |
| 2023-12-18 | 13.57 | $10.28 | 23900 |
| 2023-12-15 | 12.73 | $10.43 | 21014 |
| 2023-12-14 | 11.55 | $10.30 | 44532 |
| 2023-12-13 | 10.52 | $9.38 | 19300 |
| 2023-12-12 | 10.58 | $9.24 | 33544 |
| 2023-12-11 | 10.91 | $9.26 | 27015 |
| 2023-12-08 | 11.25 | $9.11 | 17336 |
| 2023-12-07 | 11.78 | $9.22 | 10010 |
| 2023-12-06 | 11.89 | $9.16 | 9101 |
| 2023-12-05 | 11.99 | $9.14 | 7900 |
| 2023-12-04 | 12.25 | $9.24 | 74947 |
| 2023-12-01 | 12.38 | $9.36 | 26138 |
| 2023-11-30 | 12.53 | $9.06 | 11800 |
| 2023-11-29 | 13.08 | $9.27 | 10200 |
| 2023-11-28 | 13.33 | $9.02 | 12300 |
| 2023-11-27 | 13.96 | $8.92 | 7924 |
| 2023-11-24 | 14.56 | $8.88 | 16400 |
| 2023-11-22 | 15.11 | $8.90 | 6410 |
| 2023-11-21 | 15.88 | $8.90 | 11400 |
| 2023-11-20 | 16.70 | $9.14 | 15441 |
| 2023-11-17 | 17.32 | $9.02 | 31600 |
| 2023-11-16 | 18.09 | $8.81 | 51600 |
| 2023-11-15 | 19.00 | $9.09 | 13000 |
| 2023-11-14 | 19.67 | $8.98 | 41200 |
| 2023-11-13 | 20.55 | $8.43 | 38520 |
| 2023-11-10 | 21.00 | $8.46 | 24123 |
| 2023-11-09 | 21.50 | $8.50 | 37000 |
| 2023-11-08 | 22.16 | $8.27 | 11837 |
| 2023-11-07 | 22.37 | $8.06 | 30800 |
| 2023-11-06 | 22.27 | $8.10 | 36900 |
| 2023-11-03 | 22.27 | $8.31 | 20800 |
| 2023-11-02 | 22.50 | $7.92 | 14928 |
| 2023-11-01 | 22.06 | $7.64 | 62700 |
| 2023-10-31 | 20.92 | $7.58 | 139045 |
| 2023-10-30 | 19.76 | $7.66 | 24000 |
| 2023-10-27 | 18.59 | $7.33 | 15800 |
| 2023-10-26 | 17.08 | $7.53 | 37200 |
| 2023-10-25 | 15.58 | $8.47 | 14300 |
| 2023-10-24 | 14.96 | $8.67 | 28000 |
| 2023-10-23 | 14.52 | $8.98 | 39700 |
| 2023-10-20 | 14.38 | $8.85 | 17230 |
| 2023-10-19 | 13.98 | $8.88 | 32300 |
| 2023-10-18 | 13.65 | $9.07 | 18909 |
| 2023-10-17 | 13.57 | $9.38 | 26035 |
| 2023-10-16 | 13.90 | $9.20 | 52027 |
| 2023-10-13 | 13.79 | $8.89 | 37715 |
| 2023-10-12 | 13.67 | $8.95 | 25715 |
| 2023-10-11 | 13.83 | $8.98 | 18707 |
| 2023-10-10 | 13.92 | $8.94 | 16200 |
| 2023-10-09 | 14.03 | $8.61 | 8100 |
| 2023-10-06 | 13.41 | $8.88 | 22800 |
| 2023-10-05 | 12.99 | $8.82 | 18100 |
| 2023-10-04 | 12.43 | $8.92 | 7200 |
| 2023-10-03 | 11.92 | $8.95 | 13200 |
| 2023-10-02 | 11.55 | $9.24 | 20600 |
| 2023-09-29 | 11.56 | $9.53 | 16008 |
| 2023-09-28 | 11.98 | $9.45 | 22605 |
| 2023-09-27 | 11.99 | $9.35 | 14205 |
| 2023-09-26 | 11.90 | $9.03 | 9547 |
| 2023-09-25 | 11.05 | $9.39 | 9400 |
| 2023-09-22 | 10.66 | $9.40 | 17114 |
| 2023-09-21 | 10.35 | $9.39 | 5008 |
| 2023-09-20 | 9.93 | $9.56 | 7100 |
| 2023-09-19 | 9.74 | $9.71 | 14837 |
| 2023-09-18 | 9.58 | $9.48 | 114400 |
| 2023-09-15 | 9.41 | $10.07 | 20600 |
| 2023-09-14 | 9.59 | $10.06 | 8200 |
| 2023-09-13 | 9.86 | $9.88 | 14841 |
| 2023-09-12 | 10.38 | $9.97 | 4702 |
| 2023-09-11 | 10.72 | $10.17 | 7746 |
| 2023-09-08 | 10.75 | $10.07 | 7108 |
| 2023-09-07 | 10.82 | $10.22 | 7800 |
| 2023-09-06 | 10.90 | $10.37 | 4618 |
| 2023-09-05 | 10.44 | $10.39 | 17100 |
| 2023-09-01 | 9.95 | $10.22 | 7144 |
| 2023-08-31 | 9.75 | $10.01 | 5000 |
| 2023-08-30 | 9.85 | $9.76 | 12133 |
| 2023-08-29 | 10.26 | $9.71 | 19934 |
| 2023-08-28 | 10.67 | $9.51 | 9800 |
| 2023-08-25 | 10.75 | $9.26 | 8300 |
| 2023-08-24 | 10.53 | $9.31 | 7200 |
| 2023-08-23 | 10.52 | $9.54 | 4813 |
| 2023-08-22 | 10.80 | $9.54 | 7513 |
| 2023-08-21 | 11.10 | $9.51 | 30733 |
| 2023-08-18 | 11.37 | $9.72 | 5100 |
| 2023-08-17 | 11.85 | $9.68 | 6827 |
| 2023-08-16 | 12.44 | $9.97 | 9000 |
| 2023-08-15 | 12.64 | $10.03 | 6727 |
| 2023-08-14 | 12.79 | $10.12 | 11700 |
| 2023-08-11 | 12.95 | $10.04 | 32100 |
| 2023-08-10 | 13.18 | $10.31 | 11800 |
| 2023-08-09 | 12.99 | $10.39 | 4500 |
| 2023-08-08 | 12.89 | $10.07 | 7728 |
| 2023-08-07 | 13.15 | $10.33 | 5600 |
| 2023-08-04 | 13.13 | $10.36 | 9920 |
| 2023-08-03 | 12.82 | $10.20 | 9600 |
| 2023-08-02 | 12.84 | $10.18 | 11826 |
| 2023-08-01 | 12.88 | $10.36 | 5300 |
| 2023-07-31 | 12.60 | $10.41 | 8900 |
| 2023-07-28 | 12.14 | $10.53 | 7408 |
| 2023-07-27 | 11.53 | $10.25 | 28922 |
| 2023-07-26 | 10.89 | $9.69 | 12544 |
| 2023-07-25 | 11.19 | $9.75 | 6109 |
| 2023-07-24 | 11.48 | $9.56 | 4600 |
| 2023-07-21 | 11.95 | $9.75 | 3100 |
| 2023-07-20 | 12.18 | $9.72 | 12600 |
| 2023-07-19 | 12.42 | $10.09 | 5900 |
| 2023-07-18 | 12.18 | $10.19 | 6128 |
| 2023-07-17 | 11.72 | $9.87 | 12423 |
| 2023-07-14 | 11.59 | $9.86 | 19021 |
| 2023-07-13 | 11.39 | $9.82 | 14600 |
| 2023-07-12 | 11.27 | $9.75 | 7200 |
| 2023-07-11 | 11.26 | $9.40 | 7337 |
| 2023-07-10 | 11.71 | $9.26 | 12100 |
| 2023-07-07 | 12.31 | $9.02 | 18900 |
| 2023-07-06 | 12.73 | $9.34 | 23125 |
| 2023-07-05 | 13.20 | $9.61 | 9213 |
| 2023-07-03 | 13.32 | $9.96 | 3700 |
| 2023-06-30 | 13.04 | $10.05 | 7300 |
| 2023-06-29 | 12.68 | $9.31 | 7900 |
| 2023-06-28 | 13.04 | $9.03 | 12500 |
| 2023-06-27 | 13.57 | $8.81 | 11545 |
| 2023-06-26 | 13.73 | $8.42 | 8400 |
| 2023-06-23 | 13.34 | $8.54 | 4706 |
| 2023-06-22 | 12.94 | $8.57 | 8100 |
| 2023-06-21 | 12.65 | $8.30 | 5309 |
| 2023-06-20 | 11.86 | $8.32 | 8700 |
| 2023-06-16 | 11.03 | $8.89 | 24216 |
| 2023-06-15 | 10.96 | $9.34 | 4400 |
| 2023-06-14 | 11.38 | $9.29 | 6533 |
| 2023-06-13 | 11.88 | $9.38 | 9039 |
| 2023-06-12 | 12.49 | $9.25 | 6943 |
| 2023-06-09 | 12.88 | $9.16 | 2600 |
| 2023-06-08 | 13.15 | $9.35 | 10301 |
| 2023-06-07 | 13.69 | $9.02 | 4500 |
| 2023-06-06 | 13.74 | $8.98 | 16800 |
| 2023-06-05 | 13.64 | $8.99 | 20707 |
| 2023-06-02 | 13.69 | $9.09 | 8700 |
| 2023-06-01 | 13.91 | $8.81 | 4500 |
| 2023-05-31 | 13.63 | $8.68 | 11900 |
| 2023-05-30 | 13.09 | $8.85 | 16425 |
| 2023-05-26 | 12.70 | $9.01 | 5200 |
| 2023-05-25 | 12.55 | $8.78 | 9600 |
| 2023-05-24 | 12.07 | $8.94 | 9713 |
| 2023-05-23 | 11.66 | $9.17 | 25135 |
| 2023-05-22 | 11.67 | $9.44 | 220441 |
| 2023-05-19 | 12.01 | $9.51 | 849900 |
| 2023-05-18 | 12.51 | $9.36 | 243746 |
| 2023-05-17 | 12.70 | $9.36 | 71943 |
| 2023-05-16 | 12.90 | $9.15 | 37017 |
| 2023-05-15 | 12.75 | $9.24 | 393000 |
| 2023-05-12 | 12.72 | $9.22 | 717917 |
| 2023-05-11 | 12.69 | $9.54 | 58300 |
| 2023-05-10 | 13.07 | $9.60 | 34800 |
| 2023-05-09 | 13.47 | $10.01 | 8603 |
| 2023-05-08 | 14.00 | $10.08 | 3947 |
| 2023-05-05 | 14.46 | $10.38 | 27400 |
| 2023-05-04 | 14.39 | $10.16 | 7300 |
| 2023-05-03 | 14.43 | $10.43 | 8848 |
| 2023-05-02 | 13.95 | $10.58 | 10710 |
| 2023-05-01 | 13.37 | $10.21 | 7300 |
| 2023-04-28 | 13.05 | $10.26 | 32800 |
| 2023-04-27 | 12.72 | $9.97 | 42500 |
| 2023-04-26 | 12.74 | $9.82 | 16743 |
| 2023-04-25 | 12.89 | $9.84 | 9900 |
| 2023-04-24 | 12.97 | $9.97 | 30907 |
| 2023-04-21 | 12.98 | $9.92 | 80243 |
| 2023-04-20 | 13.04 | $10.27 | 12043 |
| 2023-04-19 | 12.52 | $10.35 | 17300 |
| 2023-04-18 | 11.96 | $9.89 | 4000 |
| 2023-04-17 | 11.79 | $9.74 | 11000 |
| 2023-04-14 | 11.91 | $9.55 | 5501 |
| 2023-04-13 | 12.18 | $9.49 | 16015 |
| 2023-04-12 | 12.60 | $9.23 | 8500 |
| 2023-04-11 | 13.23 | $9.24 | 7900 |
| 2023-04-10 | 13.84 | $8.85 | 27900 |
| 2023-04-06 | 14.20 | $8.94 | 18400 |
| 2023-04-05 | 14.56 | $8.84 | 11742 |
| 2023-04-04 | 14.82 | $9.41 | 26400 |
| 2023-04-03 | 15.42 | $9.58 | 16649 |
| 2023-03-31 | 15.93 | $9.62 | 7600 |
| 2023-03-30 | 16.35 | $9.73 | 7500 |
| 2023-03-29 | 16.65 | $9.45 | 48100 |
| 2023-03-28 | 17.27 | $9.17 | 15500 |
| 2023-03-27 | 18.10 | $8.92 | 19200 |
| 2023-03-24 | 18.78 | $8.64 | 8500 |
| 2023-03-23 | 19.23 | $8.86 | 32212 |
| 2023-03-22 | 20.00 | $8.51 | 8217 |
| 2023-03-21 | 20.28 | $8.22 | 62400 |
| 2023-03-20 | 20.20 | $7.87 | 6900 |
| 2023-03-17 | 19.52 | $7.62 | 27100 |
| 2023-03-16 | 18.58 | $7.96 | 20700 |
| 2023-03-15 | 17.69 | $7.82 | 19300 |
| 2023-03-14 | 16.62 | $8.42 | 85500 |
| 2023-03-13 | 15.95 | $8.29 | 18230 |
| 2023-03-10 | 15.09 | $8.67 | 73400 |
| 2023-03-09 | 14.85 | $9.10 | 15926 |
| 2023-03-08 | 15.06 | $9.32 | 6735 |
| 2023-03-07 | 15.34 | $9.40 | 17332 |
| 2023-03-06 | 15.95 | $9.66 | 14443 |
| 2023-03-03 | 16.64 | $9.58 | 28415 |
| 2023-03-02 | 17.48 | $9.73 | 13240 |
| 2023-03-01 | 18.17 | $10.10 | 43433 |
| 2023-02-28 | 18.27 | $9.75 | 16021 |
| 2023-02-27 | 18.81 | $9.81 | 33500 |
| 2023-02-24 | 19.39 | $9.55 | 8139 |
| 2023-02-23 | 20.35 | $9.74 | 20417 |
| 2023-02-22 | 21.08 | $9.57 | 9600 |
| 2023-02-21 | 22.08 | $9.63 | 76634 |
| 2023-02-17 | 23.07 | $10.03 | 20018 |
| 2023-02-16 | 23.60 | $10.27 | 9231 |
| 2023-02-15 | 23.94 | $10.37 | 93944 |
| 2023-02-14 | 24.18 | $10.09 | 6249 |
| 2023-02-13 | 24.73 | $10.01 | 6200 |
| 2023-02-10 | 25.19 | $9.94 | 50545 |
| 2023-02-09 | 25.68 | $10.17 | 26224 |
| 2023-02-08 | 25.83 | $10.27 | 12530 |
| 2023-02-07 | 25.85 | $10.50 | 25200 |
| 2023-02-06 | 25.78 | $10.32 | 31300 |
| 2023-02-03 | 25.69 | $10.88 | 19000 |
| 2023-02-02 | 24.82 | $10.90 | 29200 |
| 2023-02-01 | 23.99 | $10.70 | 13612 |
| 2023-01-31 | 23.24 | $9.99 | 4929 |
| 2023-01-30 | 23.01 | $9.88 | 23900 |
| 2023-01-27 | 22.80 | $10.04 | 11200 |
| 2023-01-26 | 22.41 | $9.86 | 8500 |
| 2023-01-25 | 22.08 | $9.88 | 29100 |
| 2023-01-24 | 21.82 | $9.91 | 17417 |
| 2023-01-23 | 21.55 | $10.07 | 125808 |
| 2023-01-20 | 20.88 | $9.88 | 22600 |
| 2023-01-19 | 20.40 | $9.18 | 19446 |
| 2023-01-18 | 20.30 | $9.40 | 6636 |
| 2023-01-17 | 19.75 | $9.59 | 41100 |
| 2023-01-13 | 19.14 | $9.72 | 15400 |
| 2023-01-12 | 18.29 | $9.24 | 58232 |
| 2023-01-11 | 17.79 | $9.34 | 12031 |
| 2023-01-10 | 16.79 | $9.00 | 29709 |
| 2023-01-09 | 16.01 | $9.23 | 70000 |
| 2023-01-06 | 14.64 | $8.97 | 150700 |
| 2023-01-05 | 13.44 | $8.80 | 51000 |
| 2023-01-04 | 12.28 | $8.40 | 38900 |
| 2023-01-03 | 11.43 | $7.91 | 245822 |
| 2022-12-30 | 11.04 | $7.08 | 35100 |
| 2022-12-29 | 11.60 | $7.23 | 10626 |
| 2022-12-28 | 12.07 | $7.00 | 21842 |
| 2022-12-27 | 12.67 | $7.12 | 23448 |
| 2022-12-23 | 13.20 | $7.16 | 15200 |
| 2022-12-22 | 13.69 | $6.88 | 85700 |
| 2022-12-21 | 14.32 | $7.09 | 29800 |
| 2022-12-20 | 14.86 | $7.04 | 51144 |
| 2022-12-19 | 15.49 | $7.16 | 33326 |
| 2022-12-16 | 16.01 | $7.08 | 29337 |
| 2022-12-15 | 16.57 | $7.30 | 23639 |
| 2022-12-14 | 16.83 | $7.66 | 36100 |
| 2022-12-13 | 16.61 | $7.74 | 62500 |
| 2022-12-12 | 16.25 | $7.47 | 40707 |
| 2022-12-09 | 16.30 | $7.29 | 47446 |
| 2022-12-08 | 16.50 | $7.00 | 52100 |
| 2022-12-07 | 17.15 | $6.89 | 30300 |
| 2022-12-06 | 17.86 | $7.05 | 60115 |
| 2022-12-05 | 18.43 | $7.44 | 194419 |
| 2022-12-02 | 18.40 | $7.68 | 178747 |
| 2022-12-01 | 18.21 | $7.33 | 34300 |
| 2022-11-30 | 18.28 | $7.08 | 103942 |
| 2022-11-29 | 18.73 | $6.99 | 16200 |
| 2022-11-28 | 19.05 | $7.09 | 31700 |
| 2022-11-25 | 19.19 | $7.25 | 30300 |
| 2022-11-23 | 19.13 | $6.85 | 30000 |
| 2022-11-22 | 19.67 | $6.87 | 51404 |
| 2022-11-21 | 20.22 | $6.68 | 128911 |
| 2022-11-18 | 20.99 | $6.96 | 94800 |
| 2022-11-17 | 21.30 | $6.97 | 72300 |
| 2022-11-16 | 21.64 | $7.19 | 49116 |
| 2022-11-15 | 21.57 | $7.22 | 78600 |
| 2022-11-14 | 21.50 | $7.44 | 48647 |
| 2022-11-11 | 20.80 | $7.26 | 57200 |
| 2022-11-10 | 20.39 | $6.83 | 325100 |
| 2022-11-09 | 20.37 | $6.27 | 161436 |
| 2022-11-08 | 21.00 | $6.31 | 90014 |
| 2022-11-07 | 21.71 | $6.03 | 200600 |
| 2022-11-04 | 22.82 | $6.01 | 67300 |
| 2022-11-03 | 23.89 | $5.66 | 289600 |
| 2022-11-02 | 24.50 | $5.63 | 88108 |
| 2022-11-01 | 25.54 | $5.69 | 111600 |
| 2022-10-31 | 26.63 | $5.49 | 80400 |
| 2022-10-28 | 27.38 | $5.57 | 33600 |
| 2022-10-27 | 28.06 | $5.55 | 96600 |
| 2022-10-26 | 28.77 | $5.49 | 37247 |
| 2022-10-25 | 29.62 | $5.29 | 110100 |
| 2022-10-24 | 30.13 | $5.34 | 113600 |
| 2022-10-21 | 30.66 | $5.41 | 44926 |
| 2022-10-20 | 31.34 | $5.45 | 74325 |
| 2022-10-19 | 32.18 | $5.41 | 63614 |
| 2022-10-18 | 33.01 | $5.54 | 178334 |
| 2022-10-17 | 33.98 | $5.32 | 203100 |
| 2022-10-14 | 34.61 | $5.04 | 88532 |
| 2022-10-13 | 35.00 | $5.07 | 205300 |
| 2022-10-12 | 35.37 | $4.68 | 111200 |
| 2022-10-11 | 35.31 | $4.90 | 308400 |
| 2022-10-10 | 35.31 | $4.79 | 134039 |
| 2022-10-07 | 35.17 | $4.66 | 80700 |
| 2022-10-06 | 34.78 | $4.86 | 87800 |
| 2022-10-05 | 34.50 | $4.95 | 76800 |
| 2022-10-04 | 34.23 | $5.16 | 296200 |
| 2022-10-03 | 34.04 | $4.90 | 229741 |
| 2022-09-30 | 33.45 | $4.77 | 69300 |
| 2022-09-29 | 32.72 | $4.69 | 132300 |
| 2022-09-28 | 31.78 | $5.15 | 117700 |
| 2022-09-27 | 30.94 | $4.83 | 425300 |
| 2022-09-26 | 29.76 | $4.90 | 84630 |
| 2022-09-23 | 28.55 | $4.93 | 334200 |
| 2022-09-22 | 27.19 | $4.79 | 124000 |
| 2022-09-21 | 25.57 | $4.95 | 162000 |
| 2022-09-20 | 23.93 | $5.15 | 295946 |
| 2022-09-19 | 22.25 | $5.38 | 333546 |
| 2022-09-16 | 20.54 | $5.51 | 549400 |
| 2022-09-15 | 18.79 | $5.56 | 1.2M |
| 2022-09-14 | 16.95 | $5.91 | 207900 |
| 2022-09-13 | 15.17 | $7.98 | 230532 |
| 2022-09-12 | 14.11 | $8.69 | 198400 |
| 2022-09-09 | 13.63 | $8.57 | 159617 |
| 2022-09-08 | 13.02 | $8.87 | 125500 |
| 2022-09-07 | 12.55 | $9.33 | 213640 |
| 2022-09-06 | 12.40 | $9.29 | 174600 |
| 2022-09-02 | 12.34 | $9.51 | 108400 |
| 2022-09-01 | 12.41 | $9.67 | 132345 |
| 2022-08-31 | 12.23 | $9.89 | 617046 |
| 2022-08-30 | 12.33 | $10.06 | 418127 |
| 2022-08-29 | 12.56 | $9.96 | 518800 |
| 2022-08-26 | 12.47 | $9.77 | 409700 |
| 2022-08-25 | 12.37 | $9.97 | 68600 |
| 2022-08-24 | 12.07 | $9.83 | 240008 |
| 2022-08-23 | 11.72 | $9.64 | 191747 |
| 2022-08-22 | 11.25 | $9.63 | 102100 |
| 2022-08-19 | 10.75 | $10.38 | 31500 |
| 2022-08-18 | 10.71 | $10.93 | 37300 |
| 2022-08-17 | 11.08 | $11.35 | 15600 |
| 2022-08-16 | 11.60 | $11.55 | 92000 |
| 2022-08-15 | 12.06 | $11.16 | 18028 |
| 2022-08-12 | 12.53 | $11.32 | 12200 |
| 2022-08-11 | 13.16 | $11.53 | 14300 |
| 2022-08-10 | 13.66 | $11.52 | 28900 |
| 2022-08-09 | 14.32 | $10.65 | 47825 |
| 2022-08-08 | 14.58 | $11.24 | 38600 |
| 2022-08-05 | 15.28 | $11.41 | 25600 |
| 2022-08-04 | 16.06 | $11.64 | 18339 |
| 2022-08-03 | 16.69 | $11.08 | 79730 |
| 2022-08-02 | 17.36 | $10.72 | 37019 |
| 2022-08-01 | 18.03 | $11.38 | 97219 |
| 2022-07-29 | 18.89 | $11.36 | 35400 |
| 2022-07-28 | 19.71 | $10.42 | 91904 |
| 2022-07-27 | 20.38 | $10.94 | 45508 |
| 2022-07-26 | 21.43 | $10.62 | 77600 |
| 2022-07-25 | 22.37 | $11.39 | 48324 |
| 2022-07-22 | 23.14 | $11.29 | 26723 |
| 2022-07-21 | 23.96 | $11.47 | 53907 |
| 2022-07-20 | 24.81 | $11.73 | 161400 |
| 2022-07-19 | 25.68 | $11.67 | 292900 |
| 2022-07-18 | 26.97 | $10.72 | 146200 |
| 2022-07-15 | 27.73 | $10.49 | 81547 |
| 2022-07-14 | 28.33 | $10.30 | 76807 |
| 2022-07-13 | 28.72 | $10.35 | 93700 |
| 2022-07-12 | 29.17 | $10.53 | 230318 |
| 2022-07-11 | 29.83 | $10.30 | 167000 |
| 2022-07-08 | 30.33 | $10.87 | 81714 |
| 2022-07-07 | 31.10 | $10.70 | 120106 |
| 2022-07-06 | 31.74 | $10.16 | 315300 |
| 2022-07-05 | 31.88 | $9.83 | 185236 |
| 2022-07-01 | 31.72 | $10.73 | 30200 |
| 2022-06-30 | 31.99 | $10.41 | 90522 |
| 2022-06-29 | 31.95 | $10.46 | 63600 |
| 2022-06-28 | 32.13 | $10.62 | 134042 |
| 2022-06-27 | 32.50 | $10.97 | 103143 |
| 2022-06-24 | 33.10 | $10.55 | 54230 |
| 2022-06-23 | 33.24 | $10.21 | 72000 |
| 2022-06-22 | 32.85 | $10.59 | 131900 |
| 2022-06-21 | 32.60 | $10.67 | 84700 |
| 2022-06-17 | 32.44 | $10.51 | 62820 |
| 2022-06-16 | 32.09 | $10.41 | 101100 |
| 2022-06-15 | 31.65 | $10.74 | 103536 |
| 2022-06-14 | 31.27 | $10.16 | 228700 |
| 2022-06-13 | 30.66 | $10.36 | 67100 |
| 2022-06-10 | 30.14 | $11.19 | 39300 |
| 2022-06-09 | 29.93 | $11.67 | 28603 |
| 2022-06-08 | 30.01 | $12.30 | 64700 |
| 2022-06-07 | 30.45 | $12.45 | 111128 |
| 2022-06-06 | 30.92 | $12.40 | 32800 |
| 2022-06-03 | 31.58 | $12.07 | 37700 |
| 2022-06-02 | 31.97 | $12.53 | 149900 |
| 2022-06-01 | 32.53 | $12.08 | 60808 |
| 2022-05-31 | 32.91 | $12.32 | 127400 |
| 2022-05-27 | 33.41 | $12.14 | 51201 |
| 2022-05-26 | 33.93 | $11.84 | 18000 |
| 2022-05-25 | 33.86 | $11.61 | 60717 |
| 2022-05-24 | 33.62 | $11.61 | 81300 |
| 2022-05-23 | 33.46 | $12.07 | 67549 |
| 2022-05-20 | 33.47 | $11.70 | 37300 |
| 2022-05-19 | 33.48 | $11.89 | 45100 |
| 2022-05-18 | 33.34 | $11.61 | 39100 |
| 2022-05-17 | 33.19 | $12.84 | 97600 |
| 2022-05-16 | 33.49 | $11.96 | 73445 |
| 2022-05-13 | 33.10 | $12.05 | 29500 |
| 2022-05-12 | 32.72 | $11.31 | 81200 |
| 2022-05-11 | 31.94 | $12.14 | 101304 |
| 2022-05-10 | 31.40 | $12.46 | 192240 |
| 2022-05-09 | 30.89 | $12.48 | 67600 |
| 2022-05-06 | 30.35 | $12.98 | 99928 |
| 2022-05-05 | 30.00 | $13.38 | 74100 |
| 2022-05-04 | 29.87 | $14.29 | 85000 |
| 2022-05-03 | 29.91 | $13.95 | 148749 |
| 2022-05-02 | 29.69 | $13.43 | 106200 |
| 2022-04-29 | 29.17 | $13.73 | 49300 |
| 2022-04-28 | 28.82 | $14.01 | 83615 |
| 2022-04-27 | 28.44 | $14.21 | 99700 |
| 2022-04-26 | 28.28 | $14.23 | 116500 |
| 2022-04-25 | 28.11 | $15.37 | 41042 |
| 2022-04-22 | 28.27 | $15.47 | 115500 |
| 2022-04-21 | 28.62 | $15.67 | 28300 |
| 2022-04-20 | 29.08 | $15.34 | 83724 |
| 2022-04-19 | 29.06 | $14.83 | 165700 |
| 2022-04-18 | 28.47 | $14.30 | 84121 |
| 2022-04-14 | 27.85 | $14.62 | 42400 |
| 2022-04-13 | 27.28 | $14.71 | 106400 |
| 2022-04-12 | 26.69 | $14.50 | 113309 |
| 2022-04-11 | 26.06 | $14.57 | 97228 |
| 2022-04-08 | 25.44 | $15.02 | 61112 |
| 2022-04-07 | 24.93 | $14.95 | 51409 |
| 2022-04-06 | 24.30 | $15.05 | 64100 |
| 2022-04-05 | 23.67 | $16.13 | 95500 |
| 2022-04-04 | 23.35 | $16.30 | 66500 |
| 2022-04-01 | 23.05 | $16.42 | 55300 |
| 2022-03-31 | 22.80 | $16.58 | 60200 |
| 2022-03-30 | 22.56 | $17.17 | 19047 |
| 2022-03-29 | 22.52 | $17.59 | 95900 |
| 2022-03-28 | 22.53 | $16.69 | 57600 |
| 2022-03-25 | 22.08 | $16.34 | 35800 |
| 2022-03-24 | 21.50 | $17.07 | 28400 |
| 2022-03-23 | 21.11 | $19.81 | 50200 |
| 2022-03-22 | 21.50 | $21.03 | 88900 |
| 2022-03-21 | 22.42 | $21.05 | 43500 |
| 2022-03-18 | 23.47 | $21.39 | 45143 |
| 2022-03-17 | 24.60 | $21.72 | 35029 |
| 2022-03-16 | 25.77 | $21.44 | 20123 |
| 2022-03-15 | 27.01 | $20.23 | 153749 |
| 2022-03-14 | 27.80 | $20.36 | 74437 |
| 2022-03-11 | 28.62 | $19.32 | 32630 |
| 2022-03-10 | 29.02 | $19.18 | 76000 |
| 2022-03-09 | 29.28 | $20.16 | 65800 |
| 2022-03-08 | 29.78 | $18.09 | 194700 |
| 2022-03-07 | 29.38 | $17.81 | 74500 |
| 2022-03-04 | 28.84 | $18.22 | 72900 |
| 2022-03-03 | 28.41 | $20.28 | 64800 |
| 2022-03-02 | 28.61 | $19.42 | 43244 |
| 2022-03-01 | 27.65 | $19.02 | 126735 |
| 2022-02-28 | 26.64 | $20.00 | 68300 |
| 2022-02-25 | 25.84 | $21.13 | 36300 |
| 2022-02-24 | 25.31 | $20.61 | 56800 |
| 2022-02-23 | 24.56 | $21.44 | 77220 |
| 2022-02-22 | 24.36 | $21.41 | 31200 |
| 2022-02-18 | 24.05 | $22.63 | 11300 |
| 2022-02-17 | 24.31 | $22.68 | 57400 |
| 2022-02-16 | 24.58 | $22.88 | 15634 |
| 2022-02-15 | 24.92 | $22.73 | 46000 |
| 2022-02-14 | 25.10 | $21.94 | 30806 |
| 2022-02-11 | 24.67 | $22.46 | 59600 |
| 2022-02-10 | 24.44 | $22.87 | 91247 |
| 2022-02-09 | 24.43 | $23.21 | 32600 |
| 2022-02-08 | 24.57 | $22.63 | 37230 |
| 2022-02-07 | 24.11 | $22.68 | 32945 |
| 2022-02-04 | 23.73 | $22.65 | 46905 |
| 2022-02-03 | 23.22 | $22.61 | 23633 |
| 2022-02-02 | 22.82 | $23.35 | 16342 |
| 2022-02-01 | 22.69 | $23.25 | 26019 |
| 2022-01-31 | 22.47 | $22.95 | 36932 |
| 2022-01-28 | 21.95 | $22.24 | 26340 |
| 2022-01-27 | 20.85 | $22.29 | 138245 |
| 2022-01-26 | 19.81 | $22.83 | 75803 |
| 2022-01-25 | 18.92 | $22.54 | 34028 |
| 2022-01-24 | 17.46 | $23.42 | 24948 |
| 2022-01-21 | 16.00 | $24.14 | 23512 |
| 2022-01-20 | 15.13 | $25.13 | 19800 |
| 2022-01-19 | 14.75 | $24.95 | 20800 |
| 2022-01-18 | 13.99 | $24.97 | 16231 |
| 2022-01-14 | 13.19 | $26.19 | 12510 |
| 2022-01-13 | 13.04 | $26.08 | 5900 |
| 2022-01-12 | 12.88 | $26.67 | 7100 |
| 2022-01-11 | 13.06 | $26.69 | 15124 |
| 2022-01-10 | 13.26 | $26.40 | 16800 |
| 2022-01-07 | 13.29 | $26.82 | 8000 |
| 2022-01-06 | 13.78 | $27.51 | 8600 |
| 2022-01-05 | 14.08 | $28.09 | 11900 |
| 2022-01-04 | 13.81 | $28.18 | 8604 |
| 2022-01-03 | 13.51 | $27.71 | 10915 |
| 2021-12-31 | 13.66 | $27.55 | 3400 |
| 2021-12-30 | 13.81 | $27.32 | 5705 |
| 2021-12-29 | 14.29 | $27.67 | 8100 |
| 2021-12-28 | 14.43 | $27.75 | 8409 |
| 2021-12-27 | 14.57 | $27.49 | 5915 |
| 2021-12-23 | 14.92 | $27.21 | 22947 |
| 2021-12-22 | 15.47 | $26.90 | 10642 |
| 2021-12-21 | 16.21 | $26.22 | 15800 |
| 2021-12-20 | 16.42 | $26.25 | 10900 |
| 2021-12-17 | 16.71 | $26.59 | 11300 |
| 2021-12-16 | 17.16 | $27.11 | 13949 |
| 2021-12-15 | 17.95 | $27.28 | 12306 |
| 2021-12-14 | 18.79 | $27.14 | 18407 |
| 2021-12-13 | 19.76 | $27.44 | 29100 |
| 2021-12-10 | 20.48 | $27.62 | 7439 |
| 2021-12-09 | 21.12 | $27.60 | 12800 |
| 2021-12-08 | 21.66 | $28.64 | 7500 |
| 2021-12-07 | 21.66 | $28.10 | 25620 |
| 2021-12-06 | 21.80 | $27.90 | 19500 |
| 2021-12-03 | 22.13 | $27.60 | 25709 |
| 2021-12-02 | 22.80 | $27.90 | 17008 |
| 2021-12-01 | 23.51 | $27.40 | 16948 |
| 2021-11-30 | 24.18 | $27.08 | 19000 |
| 2021-11-29 | 25.20 | $26.64 | 18000 |
| 2021-11-26 | 26.12 | $26.56 | 7319 |
| 2021-11-24 | 27.15 | $27.02 | 11500 |
| 2021-11-23 | 28.51 | $27.51 | 7100 |
| 2021-11-22 | 29.63 | $28.14 | 42640 |
| 2021-11-19 | 30.16 | $28.46 | 28900 |
| 2021-11-18 | 30.43 | $28.65 | 9600 |
| 2021-11-17 | 30.73 | $28.82 | 5700 |
| 2021-11-16 | 30.62 | $29.14 | 8441 |
| 2021-11-15 | 29.97 | $28.96 | 7110 |
| 2021-11-12 | 29.42 | $28.86 | 10430 |
| 2021-11-11 | 28.90 | $28.54 | 6200 |
| 2021-11-10 | 28.45 | $28.23 | 4438 |
| 2021-11-09 | 27.98 | $28.06 | 7605 |
| 2021-11-08 | 27.70 | $28.10 | 7949 |
| 2021-11-05 | 27.40 | $27.59 | 8600 |
| 2021-11-04 | 27.35 | $28.10 | 8429 |
| 2021-11-03 | 26.54 | $28.19 | 22000 |
| 2021-11-02 | 25.70 | $27.44 | 8300 |
| 2021-11-01 | 25.11 | $27.25 | 5700 |
| 2021-10-29 | 24.60 | $27.28 | 6600 |
| 2021-10-28 | 24.06 | $27.34 | 3548 |
| 2021-10-27 | 23.37 | $26.37 | 12000 |
| 2021-10-26 | 23.01 | $27.06 | 21800 |
| 2021-10-25 | 22.17 | $25.60 | 14042 |
| 2021-10-22 | 22.08 | $25.80 | 14800 |
| 2021-10-21 | 21.48 | $25.65 | 4500 |
| 2021-10-20 | 20.90 | $25.55 | 10200 |
| 2021-10-19 | 20.38 | $25.24 | 10900 |
| 2021-10-18 | 19.96 | $24.69 | 5700 |
| 2021-10-15 | 19.93 | $24.78 | 5720 |
| 2021-10-14 | 19.88 | $24.38 | 9900 |
| 2021-10-13 | 20.17 | $23.86 | 27500 |
| 2021-10-12 | 20.84 | $23.42 | 14400 |
| 2021-10-11 | 21.92 | $23.03 | 23525 |
| 2021-10-08 | 22.84 | $23.08 | 15200 |
| 2021-10-07 | 23.74 | $22.89 | 17108 |
| 2021-10-06 | 24.53 | $22.69 | 13633 |
| 2021-10-05 | 25.15 | $23.16 | 22606 |
| 2021-10-04 | 25.88 | $22.85 | 7200 |
| 2021-10-01 | 26.76 | $22.92 | 19408 |
| 2021-09-30 | 27.54 | $23.36 | 12300 |
| 2021-09-29 | 28.77 | $23.49 | 4742 |
| 2021-09-28 | 30.21 | $23.89 | 10615 |
| 2021-09-27 | 31.66 | $24.12 | 7036 |
| 2021-09-24 | 33.03 | $24.17 | 12014 |
| 2021-09-23 | 34.32 | $24.21 | 7900 |
| 2021-09-22 | 35.73 | $24.03 | 6300 |
| 2021-09-21 | 37.31 | $23.52 | 42200 |
| 2021-09-20 | 39.18 | $23.89 | 10600 |
| 2021-09-17 | 40.86 | $23.89 | 8700 |
| 2021-09-16 | 42.66 | $24.18 | 20200 |
| 2021-09-15 | 44.56 | $24.96 | 11000 |
| 2021-09-14 | 46.06 | $25.62 | 8323 |
| 2021-09-13 | 46.95 | $26.03 | 3400 |
| 2021-09-10 | 47.63 | $26.00 | 10901 |
| 2021-09-09 | 48.18 | $26.09 | 5327 |
| 2021-09-08 | 48.67 | $26.12 | 9800 |
| 2021-09-07 | 49.25 | $26.91 | 4900 |
| 2021-09-03 | 49.15 | $26.57 | 3531 |
| 2021-09-02 | 49.15 | $26.69 | 5500 |
| 2021-09-01 | 49.15 | $26.66 | 10500 |
| 2021-08-31 | 48.93 | $26.70 | 4900 |
| 2021-08-30 | 48.69 | $26.61 | 5332 |
| 2021-08-27 | 48.46 | $26.62 | 8127 |
| 2021-08-26 | 48.24 | $26.14 | 5120 |
| 2021-08-25 | 48.11 | $26.03 | 2125 |
| 2021-08-24 | 47.94 | $26.08 | 3016 |
| 2021-08-23 | 47.79 | $25.83 | 5500 |
| 2021-08-20 | 47.66 | $25.55 | 11608 |
| 2021-08-19 | 47.54 | $25.90 | 6337 |
| 2021-08-18 | 47.13 | $26.22 | 2200 |
| 2021-08-17 | 46.46 | $26.27 | 3438 |
| 2021-08-16 | 45.76 | $26.69 | 4600 |
| 2021-08-13 | 44.88 | $26.80 | 5800 |
| 2021-08-12 | 43.77 | $26.87 | 5517 |
| 2021-08-11 | 42.63 | $26.78 | 4700 |
| 2021-08-10 | 41.44 | $26.42 | 6300 |
| 2021-08-09 | 40.23 | $26.06 | 16839 |
| 2021-08-06 | 38.95 | $26.40 | 4900 |
| 2021-08-05 | 37.59 | $26.87 | 4300 |
| 2021-08-04 | 36.23 | $26.57 | 4704 |
| 2021-08-03 | 34.81 | $26.57 | 3243 |
| 2021-08-02 | 33.34 | $26.63 | 6448 |
| 2021-07-30 | 31.77 | $26.73 | 10945 |
| 2021-07-29 | 30.03 | $26.87 | 7725 |
| 2021-07-28 | 28.02 | $26.32 | 15700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected