Is Kikkoman Corporation (KIKOY) a Buy, Sell, or Hold?
OTC : KIKOY
Kikkoman Corporation — Stock Chart
$19.65 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 87
- Market Capitalization
- $9.1B
- P/E Ratio
- 24.63
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $21.55
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
KIKOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.65 | $19.65 | 0.00% | 2 |
| 2026-07-17 | $19.65 | $19.65 | 0.00% | 2 |
| 2026-07-16 | $19.65 | $19.65 | 0.00% | - |
| 2026-07-15 | $19.65 | $19.65 | 0.00% | 300 |
| 2026-07-14 | $20.27 | $20.27 | 0.00% | 3 |
| 2026-07-13 | $20.27 | $20.27 | 0.00% | 3 |
| 2026-07-10 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-07-09 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-07-08 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-07-07 | $20.27 | $20.27 | 0.00% | - |
| 2026-07-06 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-07-02 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-07-01 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-06-30 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-06-29 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-06-26 | $20.27 | $20.27 | 0.00% | 1 |
| 2026-06-25 | $20.27 | $20.27 | 0.00% | 325 |
| 2026-06-24 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-23 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-22 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-18 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-17 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-16 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-15 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-12 | $21.55 | $21.55 | 0.00% | 100 |
| 2026-06-11 | $20.15 | $21.55 | 6.95% | 1100 |
| 2026-06-10 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-09 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-08 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-05 | $18.50 | $18.50 | 0.00% | 941 |
| 2026-06-04 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-03 | $18.50 | $18.50 | 0.00% | 947 |
| 2026-06-02 | $15.95 | $15.95 | 0.00% | 488 |
| 2026-06-01 | $15.95 | $15.95 | 0.00% | 488 |
| 2026-05-29 | $15.95 | $15.95 | 0.00% | 488 |
| 2026-05-28 | $15.95 | $15.95 | 0.00% | 488 |
| 2026-05-27 | $15.95 | $15.95 | 0.00% | 488 |
| 2026-05-26 | $17.00 | $17.00 | 0.00% | 488 |
| 2026-05-22 | $18.22 | $18.22 | 0.00% | 488 |
| 2026-05-21 | $18.22 | $18.22 | 0.00% | 488 |
| 2026-05-20 | $19.00 | $18.22 | -4.11% | 600 |
| 2026-05-19 | $19.65 | $19.65 | 0.00% | 104 |
| 2026-05-18 | $18.40 | $18.40 | 0.00% | 2 |
| 2026-05-15 | $18.40 | $18.40 | 0.00% | 205 |
| 2026-05-14 | $18.40 | $18.40 | 0.00% | 600 |
| 2026-05-13 | $18.40 | $18.40 | 0.00% | 600 |
| 2026-05-12 | $18.40 | $18.40 | 0.00% | 600 |
| 2026-05-11 | $18.00 | $18.40 | 2.22% | 408 |
| 2026-05-08 | $18.25 | $18.25 | 0.00% | 4 |
| 2026-05-07 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-06 | $18.25 | $18.25 | 0.00% | 4 |
| 2026-05-05 | $18.25 | $18.25 | 0.00% | 4 |
| 2026-05-04 | $18.25 | $18.25 | 0.00% | 300 |
| 2026-05-01 | $17.71 | $17.71 | 0.00% | 4 |
| 2026-04-30 | $17.71 | $17.71 | 0.00% | 4 |
| 2026-04-29 | $17.71 | $17.71 | 0.00% | 338 |
| 2026-04-28 | $19.40 | $19.40 | 0.00% | 3 |
| 2026-04-27 | $19.40 | $19.40 | 0.00% | 3 |
| 2026-04-24 | $19.40 | $19.40 | 0.00% | 3 |
| 2026-04-23 | $19.40 | $19.40 | 0.00% | 3 |
| 2026-04-22 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-21 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-20 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-17 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-16 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-15 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-14 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-13 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-10 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-09 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-08 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-07 | $19.40 | $19.40 | 0.00% | 20 |
| 2026-04-06 | $19.40 | $19.40 | 0.00% | 1500 |
| 2026-04-02 | $19.40 | $19.40 | 0.00% | 1500 |
| 2026-04-01 | $19.36 | $19.40 | 0.21% | 1840 |
| 2026-03-31 | $17.52 | $17.52 | 0.00% | 576 |
| 2026-03-30 | $17.52 | $17.52 | 0.00% | 10 |
| 2026-03-27 | $17.52 | $17.52 | 0.00% | 9 |
| 2026-03-26 | $17.52 | $17.52 | 0.00% | 200 |
| 2026-03-25 | $17.05 | $17.01 | -0.23% | 700 |
| 2026-03-24 | $17.57 | $17.57 | 0.00% | 301 |
| 2026-03-23 | $17.57 | $17.57 | 0.00% | 546 |
| 2026-03-20 | $18.50 | $16.64 | -10.05% | 400 |
| 2026-03-19 | $18.35 | $18.35 | 0.00% | - |
| 2026-03-18 | $18.35 | $18.35 | 0.00% | 105 |
| 2026-03-17 | $16.70 | $16.70 | 0.00% | 27 |
| 2026-03-16 | $16.70 | $16.70 | 0.00% | 27 |
| 2026-03-13 | $16.70 | $16.70 | 0.00% | 400 |
| 2026-03-12 | $16.74 | $16.98 | 1.43% | 1400 |
| 2026-03-11 | $17.11 | $17.95 | 4.91% | 600 |