Is Kikkoman Corporation (KIKOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kikkoman Corporation (KIKOY) research center and poll results.
OTC : KIKOY
Kikkoman Corporation — Technical Indicators
$19.65 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 88
- Market Capitalization
- $9.1B
- P/E Ratio
- 24.44
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $21.55
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.24
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.49
Average
23.10
Maximum
33.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.24 | $19.65 | 2 |
| 2026-07-20 | 20.34 | $19.65 | 2 |
| 2026-07-17 | 20.43 | $19.65 | 2 |
| 2026-07-16 | 20.53 | $19.65 | — |
| 2026-07-15 | 20.62 | $19.65 | 300 |
| 2026-07-14 | 20.72 | $20.27 | 3 |
| 2026-07-13 | 20.78 | $20.27 | 3 |
| 2026-07-10 | 20.85 | $20.27 | 1 |
| 2026-07-09 | 20.76 | $20.27 | 1 |
| 2026-07-08 | 20.67 | $20.27 | 1 |
| 2026-07-07 | 20.58 | $20.27 | — |
| 2026-07-06 | 20.49 | $20.27 | 1 |
| 2026-07-02 | 20.40 | $20.27 | 1 |
| 2026-07-01 | 20.32 | $20.27 | 1 |
| 2026-06-30 | 20.10 | $20.27 | 1 |
| 2026-06-29 | 19.88 | $20.27 | 1 |
| 2026-06-26 | 19.67 | $20.27 | 1 |
| 2026-06-25 | 19.45 | $20.27 | 325 |
| 2026-06-24 | 19.24 | $21.55 | 100 |
| 2026-06-23 | 19.01 | $21.55 | 100 |
| 2026-06-22 | 18.84 | $21.55 | 100 |
| 2026-06-18 | 18.67 | $21.55 | 100 |
| 2026-06-17 | 18.51 | $21.55 | 100 |
| 2026-06-16 | 18.41 | $21.55 | 100 |
| 2026-06-15 | 18.26 | $21.55 | 100 |
| 2026-06-12 | 18.10 | $21.55 | 100 |
| 2026-06-11 | 17.94 | $21.55 | 1100 |
| 2026-06-10 | 17.78 | $18.50 | — |
| 2026-06-09 | 17.78 | $18.50 | — |
| 2026-06-08 | 17.77 | $18.50 | — |
| 2026-06-05 | 17.76 | $18.50 | 941 |
| 2026-06-04 | 17.75 | $18.50 | — |
| 2026-06-03 | 17.74 | $18.50 | 947 |
| 2026-06-02 | 17.72 | $15.95 | 488 |
| 2026-06-01 | 17.84 | $15.95 | 488 |
| 2026-05-29 | 17.93 | $15.95 | 488 |
| 2026-05-28 | 18.01 | $15.95 | 488 |
| 2026-05-27 | 18.10 | $15.95 | 488 |
| 2026-05-26 | 18.27 | $17.00 | 488 |
| 2026-05-22 | 18.39 | $18.22 | 488 |
| 2026-05-21 | 18.45 | $18.22 | 488 |
| 2026-05-20 | 18.51 | $18.22 | 600 |
| 2026-05-19 | 18.57 | $19.65 | 104 |
| 2026-05-18 | 18.56 | $18.40 | 2 |
| 2026-05-15 | 18.61 | $18.40 | 205 |
| 2026-05-14 | 18.66 | $18.40 | 600 |
| 2026-05-13 | 18.71 | $18.40 | 600 |
| 2026-05-12 | 18.76 | $18.40 | 600 |
| 2026-05-11 | 18.81 | $18.40 | 408 |
| 2026-05-08 | 18.86 | $18.25 | 4 |
| 2026-05-07 | 18.92 | $18.25 | — |
| 2026-05-06 | 18.97 | $18.25 | 4 |
| 2026-05-05 | 19.03 | $18.25 | 4 |
| 2026-05-04 | 19.09 | $18.25 | 300 |
| 2026-05-01 | 19.15 | $17.71 | 4 |
| 2026-04-30 | 19.23 | $17.71 | 4 |
| 2026-04-29 | 19.32 | $17.71 | 338 |
| 2026-04-28 | 19.31 | $19.40 | 3 |
| 2026-04-27 | 19.21 | $19.40 | 3 |
| 2026-04-24 | 19.12 | $19.40 | 3 |
| 2026-04-23 | 19.02 | $19.40 | 3 |
| 2026-04-22 | 18.90 | $19.40 | 20 |
| 2026-04-21 | 18.81 | $19.40 | 20 |
| 2026-04-20 | 18.72 | $19.40 | — |
| 2026-04-17 | 18.58 | $19.40 | 20 |
| 2026-04-16 | 18.53 | $19.40 | 20 |
| 2026-04-15 | 18.48 | $19.40 | 20 |
| 2026-04-14 | 18.34 | $19.40 | 20 |
| 2026-04-13 | 18.21 | $19.40 | 20 |
| 2026-04-10 | 18.07 | $19.40 | 20 |
| 2026-04-09 | 17.95 | $19.40 | 20 |
| 2026-04-08 | 17.88 | $19.40 | — |
| 2026-04-07 | 17.77 | $19.40 | 20 |
| 2026-04-06 | 17.76 | $19.40 | 1500 |
| 2026-04-02 | 17.76 | $19.40 | 1500 |
| 2026-04-01 | 17.75 | $19.40 | 1840 |
| 2026-03-31 | 17.75 | $17.52 | 576 |
| 2026-03-30 | 17.84 | $17.52 | 10 |
| 2026-03-27 | 17.93 | $17.52 | 9 |
| 2026-03-26 | 18.02 | $17.52 | 200 |
| 2026-03-25 | 18.11 | $17.01 | 700 |
| 2026-03-24 | 18.22 | $17.57 | 301 |
| 2026-03-23 | 18.31 | $17.57 | 546 |
| 2026-03-20 | 18.40 | $16.64 | 400 |
| 2026-03-19 | 18.53 | $18.35 | — |
| 2026-03-18 | 18.58 | $18.35 | 105 |
| 2026-03-17 | 18.63 | $16.70 | 27 |
| 2026-03-16 | 18.76 | $16.70 | 27 |
| 2026-03-13 | 18.89 | $16.70 | 400 |
| 2026-03-12 | 19.02 | $16.98 | 1400 |
| 2026-03-11 | 19.14 | $17.95 | 600 |
| 2026-03-10 | 19.21 | $17.10 | 100 |
| 2026-03-09 | 19.32 | $19.32 | 8 |
| 2026-03-06 | 19.32 | $19.32 | — |
| 2026-03-05 | 19.32 | $19.32 | 8 |
| 2026-03-04 | 19.31 | $19.32 | 8 |
| 2026-03-03 | 19.30 | $19.32 | — |
| 2026-03-02 | 19.29 | $19.32 | — |
| 2026-02-27 | 19.28 | $19.32 | — |
| 2026-02-26 | 19.27 | $19.32 | — |
| 2026-02-25 | 19.26 | $19.32 | — |
| 2026-02-24 | 19.24 | $19.32 | — |
| 2026-02-23 | 19.22 | $19.32 | — |
| 2026-02-20 | 19.19 | $19.32 | — |
| 2026-02-19 | 19.13 | $19.32 | — |
| 2026-02-18 | 19.06 | $19.32 | — |
| 2026-02-17 | 19.00 | $19.32 | — |
| 2026-02-13 | 18.93 | $19.32 | — |
| 2026-02-12 | 18.86 | $19.32 | — |
| 2026-02-11 | 18.80 | $19.32 | — |
| 2026-02-10 | 18.73 | $19.32 | — |
| 2026-02-09 | 18.67 | $19.32 | — |
| 2026-02-06 | 18.60 | $19.32 | — |
| 2026-02-05 | 18.53 | $19.32 | 300 |
| 2026-02-04 | 18.47 | $19.11 | 7 |
| 2026-02-03 | 18.43 | $19.11 | 7 |
| 2026-02-02 | 18.38 | $19.11 | 7 |
| 2026-01-30 | 18.34 | $19.11 | — |
| 2026-01-29 | 18.30 | $19.11 | 7 |
| 2026-01-28 | 18.26 | $19.11 | 704 |
| 2026-01-27 | 18.20 | $18.90 | 7 |
| 2026-01-26 | 18.15 | $18.90 | 100 |
| 2026-01-23 | 18.10 | $18.90 | 101 |
| 2026-01-22 | 18.05 | $18.00 | 100 |
| 2026-01-21 | 18.05 | $18.00 | 100 |
| 2026-01-20 | 18.04 | $18.00 | 100 |
| 2026-01-16 | 18.04 | $18.00 | 100 |
| 2026-01-15 | 18.03 | $18.00 | 100 |
| 2026-01-14 | 18.03 | $18.00 | 100 |
| 2026-01-13 | 18.03 | $18.00 | 100 |
| 2026-01-12 | 18.02 | $18.00 | 100 |
| 2026-01-09 | 18.02 | $18.00 | 100 |
| 2026-01-08 | 18.01 | $18.00 | 100 |
| 2026-01-07 | 18.01 | $18.00 | 102 |
| 2026-01-06 | 18.01 | $18.26 | — |
| 2026-01-05 | 18.06 | $18.26 | 522 |
| 2026-01-02 | 18.11 | $18.26 | 522 |
| 2025-12-31 | 18.16 | $18.26 | 522 |
| 2025-12-30 | 18.21 | $18.26 | 704 |
| 2025-12-29 | 18.26 | $17.92 | 522 |
| 2025-12-26 | 18.38 | $17.92 | 522 |
| 2025-12-24 | 18.50 | $17.92 | — |
| 2025-12-23 | 18.62 | $17.92 | 522 |
| 2025-12-22 | 18.74 | $17.92 | 522 |
| 2025-12-19 | 18.86 | $17.92 | 522 |
| 2025-12-18 | 18.98 | $17.92 | 522 |
| 2025-12-17 | 19.11 | $17.92 | 522 |
| 2025-12-16 | 19.23 | $17.92 | 522 |
| 2025-12-15 | 19.35 | $17.92 | — |
| 2025-12-12 | 19.24 | $17.92 | — |
| 2025-12-11 | 19.13 | $17.92 | — |
| 2025-12-10 | 19.02 | $17.92 | 522 |
| 2025-12-09 | 18.91 | $17.92 | 522 |
| 2025-12-08 | 18.80 | $17.92 | 523 |
| 2025-12-05 | 18.69 | $19.26 | 18 |
| 2025-12-04 | 18.52 | $19.26 | 18 |
| 2025-12-03 | 18.36 | $19.26 | 18 |
| 2025-12-02 | 18.20 | $19.26 | — |
| 2025-12-01 | 18.04 | $19.27 | 200 |
| 2025-11-28 | 17.88 | $20.35 | — |
| 2025-11-26 | 17.67 | $20.35 | 18 |
| 2025-11-25 | 17.52 | $20.35 | — |
| 2025-11-24 | 17.38 | $20.35 | 18 |
| 2025-11-21 | 17.24 | $20.35 | 18 |
| 2025-11-20 | 17.10 | $20.35 | 18 |
| 2025-11-19 | 16.95 | $20.35 | 202 |
| 2025-11-18 | 16.81 | $20.35 | 202 |
| 2025-11-17 | 16.67 | $20.35 | 500 |
| 2025-11-14 | 16.49 | $15.73 | 202 |
| 2025-11-13 | 16.54 | $15.73 | 202 |
| 2025-11-12 | 16.56 | $15.73 | 202 |
| 2025-11-11 | 16.57 | $15.73 | 202 |
| 2025-11-10 | 16.63 | $15.73 | 202 |
| 2025-11-07 | 16.69 | $15.73 | 202 |
| 2025-11-06 | 16.74 | $15.73 | 308 |
| 2025-11-05 | 16.80 | $16.10 | 215 |
| 2025-11-04 | 16.83 | $16.10 | 215 |
| 2025-11-03 | 16.87 | $16.10 | 215 |
| 2025-10-31 | 16.91 | $16.10 | 242 |
| 2025-10-30 | 16.94 | $16.01 | 200 |
| 2025-10-29 | 16.99 | $17.50 | 1468 |
| 2025-10-28 | 16.95 | $17.50 | — |
| 2025-10-27 | 16.94 | $17.50 | — |
| 2025-10-24 | 16.96 | $17.50 | — |
| 2025-10-23 | 16.97 | $17.50 | — |
| 2025-10-22 | 16.99 | $17.50 | — |
| 2025-10-21 | 17.01 | $17.50 | 1600 |
| 2025-10-20 | 17.03 | $16.73 | — |
| 2025-10-17 | 17.08 | $16.73 | 2100 |
| 2025-10-16 | 17.14 | $16.10 | — |
| 2025-10-15 | 17.22 | $16.10 | 102 |
| 2025-10-14 | 17.31 | $16.84 | — |
| 2025-10-13 | 17.36 | $16.84 | — |
| 2025-10-10 | 17.46 | $16.84 | — |
| 2025-10-09 | 17.55 | $16.84 | — |
| 2025-10-08 | 17.65 | $16.84 | — |
| 2025-10-07 | 17.74 | $16.84 | — |
| 2025-10-06 | 17.84 | $16.84 | — |
| 2025-10-03 | 17.94 | $16.84 | — |
| 2025-10-02 | 18.03 | $16.84 | 203 |
| 2025-10-01 | 18.13 | $16.84 | 449 |
| 2025-09-30 | 18.22 | $17.19 | 600 |
| 2025-09-29 | 18.30 | $17.85 | 2 |
| 2025-09-26 | 18.35 | $17.85 | — |
| 2025-09-25 | 18.39 | $17.85 | — |
| 2025-09-24 | 18.44 | $17.85 | — |
| 2025-09-23 | 18.48 | $17.85 | — |
| 2025-09-22 | 18.53 | $17.85 | 2 |
| 2025-09-19 | 18.58 | $17.85 | — |
| 2025-09-18 | 18.64 | $17.85 | — |
| 2025-09-17 | 18.70 | $17.85 | — |
| 2025-09-16 | 18.76 | $17.85 | 300 |
| 2025-09-15 | 18.81 | $18.75 | 2 |
| 2025-09-12 | 18.81 | $18.75 | — |
| 2025-09-11 | 18.80 | $18.75 | 2 |
| 2025-09-10 | 18.80 | $18.75 | — |
| 2025-09-09 | 18.78 | $18.75 | — |
| 2025-09-08 | 18.77 | $18.75 | — |
| 2025-09-05 | 18.76 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.73 | $18.75 | — |
| 2025-09-02 | 18.72 | $18.75 | 109 |
| 2025-08-29 | 18.71 | $18.75 | 109 |
| 2025-08-28 | 18.70 | $18.75 | — |
| 2025-08-27 | 18.68 | $18.75 | — |
| 2025-08-26 | 18.67 | $18.75 | — |
| 2025-08-25 | 18.66 | $18.75 | 315 |
| 2025-08-22 | 18.64 | $19.00 | 109 |
| 2025-08-21 | 18.62 | $19.00 | 109 |
| 2025-08-20 | 18.59 | $19.00 | 109 |
| 2025-08-19 | 18.57 | $19.00 | 109 |
| 2025-08-18 | 18.54 | $19.00 | 110 |
| 2025-08-15 | 18.51 | $18.64 | — |
| 2025-08-14 | 18.52 | $18.64 | — |
| 2025-08-13 | 18.52 | $18.64 | 100 |
| 2025-08-12 | 18.53 | $18.50 | — |
| 2025-08-11 | 18.54 | $18.50 | — |
| 2025-08-08 | 18.55 | $18.50 | — |
| 2025-08-07 | 18.57 | $18.50 | — |
| 2025-08-06 | 18.58 | $18.50 | — |
| 2025-08-05 | 18.59 | $18.50 | — |
| 2025-08-04 | 18.59 | $18.50 | — |
| 2025-08-01 | 18.59 | $18.50 | — |
| 2025-07-31 | 18.54 | $18.50 | 217 |
| 2025-07-30 | 18.49 | $18.48 | — |
| 2025-07-29 | 18.44 | $18.48 | — |
| 2025-07-28 | 18.39 | $18.48 | 250 |
| 2025-07-25 | 18.34 | $18.48 | — |
| 2025-07-24 | 18.34 | $18.48 | — |
| 2025-07-23 | 18.34 | $18.48 | — |
| 2025-07-22 | 18.34 | $18.48 | — |
| 2025-07-21 | 18.33 | $18.48 | 330 |
| 2025-07-18 | 18.33 | $18.75 | 250 |
| 2025-07-17 | 18.32 | $18.75 | 250 |
| 2025-07-16 | 18.31 | $18.75 | 250 |
| 2025-07-15 | 18.30 | $18.75 | 250 |
| 2025-07-14 | 18.30 | $18.75 | 250 |
| 2025-07-11 | 18.25 | $18.75 | 250 |
| 2025-07-10 | 18.20 | $18.75 | 250 |
| 2025-07-09 | 18.15 | $18.75 | 300 |
| 2025-07-08 | 18.10 | $18.49 | 44 |
| 2025-07-07 | 18.06 | $18.49 | 211 |
| 2025-07-03 | 18.06 | $17.50 | — |
| 2025-07-02 | 18.11 | $17.50 | 44 |
| 2025-07-01 | 18.16 | $17.50 | — |
| 2025-06-30 | 18.21 | $17.50 | — |
| 2025-06-27 | 18.26 | $17.50 | 2600 |
| 2025-06-26 | 18.43 | $18.42 | — |
| 2025-06-25 | 18.55 | $18.42 | — |
| 2025-06-24 | 18.65 | $18.42 | — |
| 2025-06-23 | 18.75 | $18.42 | — |
| 2025-06-20 | 18.86 | $18.43 | 400 |
| 2025-06-18 | 18.96 | $18.58 | — |
| 2025-06-17 | 19.06 | $18.58 | — |
| 2025-06-16 | 19.15 | $18.58 | — |
| 2025-06-13 | 19.22 | $18.58 | 200 |
| 2025-06-12 | 19.28 | $17.75 | 44 |
| 2025-06-11 | 19.45 | $17.75 | — |
| 2025-06-10 | 19.61 | $17.75 | — |
| 2025-06-09 | 19.77 | $17.75 | — |
| 2025-06-06 | 19.94 | $17.75 | 10017 |
| 2025-06-05 | 20.10 | $18.50 | — |
| 2025-06-04 | 20.26 | $18.50 | — |
| 2025-06-03 | 20.43 | $18.50 | — |
| 2025-06-02 | 20.63 | $18.50 | — |
| 2025-05-30 | 20.83 | $18.50 | 128 |
| 2025-05-29 | 20.98 | $20.83 | — |
| 2025-05-28 | 21.01 | $20.83 | 200 |
| 2025-05-27 | 21.06 | $20.49 | 100 |
| 2025-05-23 | 21.11 | $20.49 | — |
| 2025-05-22 | 21.05 | $20.49 | — |
| 2025-05-21 | 20.98 | $20.49 | — |
| 2025-05-20 | 20.91 | $20.49 | — |
| 2025-05-19 | 20.85 | $20.49 | 244 |
| 2025-05-16 | 20.78 | $19.90 | — |
| 2025-05-15 | 20.74 | $19.90 | 138 |
| 2025-05-14 | 20.71 | $21.03 | — |
| 2025-05-13 | 20.61 | $21.03 | — |
| 2025-05-12 | 20.52 | $21.03 | — |
| 2025-05-09 | 20.43 | $21.03 | 613 |
| 2025-05-08 | 20.33 | $21.00 | 600 |
| 2025-05-07 | 20.24 | $21.75 | — |
| 2025-05-06 | 20.11 | $21.75 | 2800 |
| 2025-05-05 | 19.87 | $22.54 | — |
| 2025-05-02 | 19.58 | $22.54 | 101 |
| 2025-05-01 | 19.29 | $21.50 | — |
| 2025-04-30 | 19.06 | $21.50 | 300 |
| 2025-04-29 | 18.83 | $21.66 | — |
| 2025-04-28 | 18.59 | $21.66 | 300 |
| 2025-04-25 | 18.34 | $19.16 | — |
| 2025-04-24 | 18.23 | $19.16 | — |
| 2025-04-23 | 18.11 | $19.16 | — |
| 2025-04-22 | 18.00 | $19.16 | — |
| 2025-04-21 | 17.88 | $19.16 | — |
| 2025-04-17 | 17.79 | $19.16 | — |
| 2025-04-16 | 17.70 | $19.16 | — |
| 2025-04-15 | 17.61 | $19.16 | — |
| 2025-04-14 | 17.52 | $19.16 | — |
| 2025-04-11 | 17.43 | $19.16 | — |
| 2025-04-10 | 17.34 | $19.16 | — |
| 2025-04-09 | 17.25 | $19.16 | — |
| 2025-04-08 | 17.15 | $19.16 | 200 |
| 2025-04-07 | 17.06 | $16.83 | 56 |
| 2025-04-04 | 17.19 | $16.83 | 56 |
| 2025-04-03 | 17.33 | $16.83 | 56 |
| 2025-04-02 | 17.46 | $16.83 | 213 |
| 2025-04-01 | 17.60 | $16.83 | 213 |
| 2025-03-31 | 17.73 | $16.83 | — |
| 2025-03-28 | 17.79 | $16.83 | — |
| 2025-03-27 | 17.80 | $16.83 | — |
| 2025-03-26 | 17.84 | $16.83 | 213 |
| 2025-03-25 | 17.87 | $16.83 | 213 |
| 2025-03-24 | 17.87 | $16.83 | 335 |
| 2025-03-21 | 17.87 | $17.36 | 213 |
| 2025-03-20 | 17.85 | $17.36 | — |
| 2025-03-19 | 17.82 | $17.36 | — |
| 2025-03-18 | 17.93 | $17.36 | 300 |
| 2025-03-17 | 18.04 | $17.42 | — |
| 2025-03-14 | 18.21 | $17.42 | 213 |
| 2025-03-13 | 18.37 | $17.26 | 213 |
| 2025-03-12 | 18.55 | $17.26 | — |
| 2025-03-11 | 18.72 | $17.26 | 116 |
| 2025-03-10 | 18.90 | $19.51 | — |
| 2025-03-07 | 18.96 | $19.51 | — |
| 2025-03-06 | 19.02 | $19.51 | — |
| 2025-03-05 | 19.08 | $19.51 | — |
| 2025-03-04 | 19.15 | $19.51 | 1100 |
| 2025-03-03 | 19.21 | $18.10 | 240 |
| 2025-02-28 | 19.34 | $17.01 | 400 |
| 2025-02-27 | 19.53 | $17.53 | — |
| 2025-02-26 | 19.69 | $17.53 | 213 |
| 2025-02-25 | 19.85 | $16.83 | 213 |
| 2025-02-24 | 20.05 | $16.83 | 213 |
| 2025-02-21 | 20.25 | $16.83 | 213 |
| 2025-02-20 | 20.44 | $16.83 | 625 |
| 2025-02-19 | 20.64 | $19.55 | 213 |
| 2025-02-18 | 20.74 | $19.55 | 313 |
| 2025-02-14 | 20.83 | $20.76 | 1 |
| 2025-02-13 | 20.87 | $20.76 | 1 |
| 2025-02-12 | 20.91 | $20.76 | — |
| 2025-02-11 | 20.95 | $20.76 | 1 |
| 2025-02-10 | 20.98 | $20.76 | 1 |
| 2025-02-07 | 21.02 | $20.76 | — |
| 2025-02-06 | 21.06 | $20.76 | — |
| 2025-02-05 | 21.09 | $20.76 | 1 |
| 2025-02-04 | 21.16 | $20.76 | — |
| 2025-02-03 | 21.22 | $20.76 | — |
| 2025-01-31 | 21.28 | $20.76 | 1 |
| 2025-01-30 | 21.34 | $20.76 | — |
| 2025-01-29 | 21.40 | $20.76 | 1 |
| 2025-01-28 | 21.47 | $20.76 | 1 |
| 2025-01-27 | 21.53 | $20.76 | — |
| 2025-01-24 | 21.59 | $20.76 | — |
| 2025-01-23 | 21.65 | $20.76 | — |
| 2025-01-22 | 21.71 | $20.76 | 300 |
| 2025-01-21 | 21.78 | $21.50 | 1 |
| 2025-01-17 | 21.80 | $21.50 | — |
| 2025-01-16 | 21.84 | $21.50 | — |
| 2025-01-15 | 21.88 | $21.50 | 1 |
| 2025-01-14 | 21.93 | $21.50 | — |
| 2025-01-13 | 21.97 | $21.50 | 1 |
| 2025-01-10 | 22.01 | $21.50 | — |
| 2025-01-08 | 22.05 | $21.50 | 1 |
| 2025-01-07 | 22.06 | $21.50 | 431 |
| 2025-01-06 | 22.07 | $22.00 | 1 |
| 2025-01-03 | 22.05 | $22.00 | 1 |
| 2025-01-02 | 22.03 | $22.00 | 1 |
| 2024-12-31 | 22.01 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | 1 |
| 2024-12-27 | 21.98 | $22.00 | 1 |
| 2024-12-26 | 21.96 | $22.00 | 1 |
| 2024-12-24 | 21.94 | $22.00 | 1 |
| 2024-12-23 | 21.93 | $22.00 | 1 |
| 2024-12-20 | 21.91 | $22.00 | 1 |
| 2024-12-19 | 21.89 | $22.00 | 1 |
| 2024-12-18 | 21.87 | $22.00 | 222 |
| 2024-12-17 | 21.91 | $22.34 | 50 |
| 2024-12-16 | 21.94 | $22.34 | 50 |
| 2024-12-13 | 21.96 | $22.34 | — |
| 2024-12-12 | 21.98 | $22.34 | 50 |
| 2024-12-11 | 22.03 | $22.34 | 50 |
| 2024-12-10 | 22.08 | $22.34 | 1600 |
| 2024-12-09 | 22.13 | $21.65 | — |
| 2024-12-06 | 22.21 | $21.65 | — |
| 2024-12-05 | 22.29 | $21.65 | — |
| 2024-12-04 | 22.38 | $21.65 | — |
| 2024-12-03 | 22.46 | $21.65 | — |
| 2024-12-02 | 22.55 | $21.65 | — |
| 2024-11-29 | 22.64 | $21.65 | 100 |
| 2024-11-27 | 22.72 | $21.65 | 100 |
| 2024-11-26 | 22.81 | $21.65 | 100 |
| 2024-11-25 | 22.90 | $21.65 | 100 |
| 2024-11-22 | 23.02 | $21.65 | — |
| 2024-11-21 | 23.14 | $21.65 | 100 |
| 2024-11-20 | 23.26 | $21.65 | 100 |
| 2024-11-19 | 23.38 | $22.78 | — |
| 2024-11-18 | 23.45 | $22.78 | 382 |
| 2024-11-15 | 23.51 | $22.78 | — |
| 2024-11-14 | 23.58 | $22.78 | 1000 |
| 2024-11-13 | 23.64 | $23.32 | — |
| 2024-11-12 | 23.68 | $23.32 | — |
| 2024-11-11 | 23.72 | $23.32 | — |
| 2024-11-08 | 23.76 | $23.32 | — |
| 2024-11-07 | 23.80 | $23.32 | — |
| 2024-11-06 | 23.83 | $23.32 | 382 |
| 2024-11-05 | 23.87 | $23.32 | 600 |
| 2024-11-04 | 23.91 | $23.40 | 382 |
| 2024-11-01 | 23.94 | $23.40 | — |
| 2024-10-31 | 23.98 | $23.40 | 382 |
| 2024-10-30 | 24.01 | $23.40 | 382 |
| 2024-10-29 | 24.05 | $23.40 | 400 |
| 2024-10-28 | 24.08 | $24.08 | 7 |
| 2024-10-25 | 23.98 | $24.08 | — |
| 2024-10-24 | 23.87 | $24.08 | 7 |
| 2024-10-23 | 23.77 | $24.08 | 7 |
| 2024-10-22 | 23.66 | $24.08 | — |
| 2024-10-21 | 23.56 | $24.08 | — |
| 2024-10-18 | 23.46 | $24.08 | — |
| 2024-10-17 | 23.35 | $24.08 | — |
| 2024-10-16 | 23.25 | $24.08 | — |
| 2024-10-15 | 23.14 | $24.08 | — |
| 2024-10-14 | 23.04 | $24.08 | 7 |
| 2024-10-11 | 22.94 | $24.08 | — |
| 2024-10-10 | 22.83 | $24.08 | 7 |
| 2024-10-09 | 22.73 | $24.08 | — |
| 2024-10-08 | 22.66 | $24.08 | — |
| 2024-10-07 | 22.60 | $24.08 | — |
| 2024-10-04 | 22.54 | $24.08 | 7 |
| 2024-10-03 | 22.47 | $24.08 | 7 |
| 2024-10-02 | 22.41 | $24.08 | — |
| 2024-10-01 | 22.34 | $24.08 | 116 |
| 2024-09-30 | 22.28 | $22.00 | 7 |
| 2024-09-27 | 22.38 | $22.00 | — |
| 2024-09-26 | 22.48 | $22.00 | — |
| 2024-09-25 | 22.58 | $22.00 | — |
| 2024-09-24 | 22.68 | $22.00 | — |
| 2024-09-23 | 22.78 | $22.00 | — |
| 2024-09-20 | 22.88 | $22.00 | 7 |
| 2024-09-19 | 22.98 | $22.00 | 7 |
| 2024-09-18 | 23.08 | $22.00 | 7 |
| 2024-09-17 | 23.18 | $22.00 | 7 |
| 2024-09-16 | 23.28 | $22.00 | 7 |
| 2024-09-13 | 23.39 | $22.00 | — |
| 2024-09-12 | 23.49 | $22.00 | 130 |
| 2024-09-11 | 23.60 | $22.80 | — |
| 2024-09-10 | 23.66 | $22.80 | 100 |
| 2024-09-09 | 23.73 | $22.80 | — |
| 2024-09-06 | 23.79 | $22.80 | — |
| 2024-09-05 | 23.86 | $22.80 | — |
| 2024-09-04 | 23.92 | $22.80 | — |
| 2024-09-03 | 23.99 | $22.80 | 100 |
| 2024-08-30 | 24.05 | $24.00 | — |
| 2024-08-29 | 24.05 | $24.00 | — |
| 2024-08-28 | 24.06 | $24.00 | 100 |
| 2024-08-27 | 24.06 | $24.00 | 100 |
| 2024-08-26 | 24.07 | $24.00 | — |
| 2024-08-23 | 24.07 | $24.00 | — |
| 2024-08-22 | 24.04 | $24.00 | 100 |
| 2024-08-21 | 24.02 | $24.00 | 100 |
| 2024-08-20 | 23.99 | $24.00 | 100 |
| 2024-08-19 | 23.96 | $24.09 | 101 |
| 2024-08-16 | 23.93 | $24.09 | — |
| 2024-08-15 | 23.90 | $24.09 | — |
| 2024-08-14 | 23.87 | $24.09 | — |
| 2024-08-13 | 23.83 | $24.09 | — |
| 2024-08-12 | 23.80 | $24.09 | — |
| 2024-08-09 | 23.77 | $24.09 | — |
| 2024-08-08 | 23.74 | $24.09 | — |
| 2024-08-07 | 23.71 | $24.09 | — |
| 2024-08-06 | 23.67 | $24.09 | — |
| 2024-08-05 | 23.64 | $24.09 | — |
| 2024-08-02 | 23.61 | $24.09 | — |
| 2024-08-01 | 23.57 | $24.09 | — |
| 2024-07-31 | 23.53 | $24.09 | — |
| 2024-07-30 | 23.49 | $24.09 | — |
| 2024-07-29 | 23.45 | $24.09 | 200 |
| 2024-07-26 | 23.42 | $23.45 | — |
| 2024-07-25 | 23.41 | $23.45 | — |
| 2024-07-24 | 23.40 | $23.45 | — |
| 2024-07-23 | 23.39 | $23.45 | — |
| 2024-07-22 | 23.36 | $23.45 | — |
| 2024-07-19 | 23.36 | $23.45 | — |
| 2024-07-18 | 23.35 | $23.45 | — |
| 2024-07-17 | 23.35 | $23.45 | — |
| 2024-07-16 | 23.35 | $23.45 | — |
| 2024-07-15 | 23.34 | $23.45 | — |
| 2024-07-12 | 23.34 | $23.45 | — |
| 2024-07-11 | 23.33 | $23.45 | — |
| 2024-07-10 | 23.33 | $23.45 | — |
| 2024-07-09 | 23.33 | $23.45 | — |
| 2024-07-08 | 23.34 | $23.45 | 238 |
| 2024-07-05 | 23.31 | $23.31 | — |
| 2024-07-03 | 23.29 | $23.31 | — |
| 2024-07-02 | 23.27 | $23.31 | — |
| 2024-07-01 | 23.20 | $23.31 | — |
| 2024-06-28 | 23.13 | $23.31 | — |
| 2024-06-27 | 23.06 | $23.31 | — |
| 2024-06-26 | 23.02 | $23.31 | — |
| 2024-06-25 | 22.96 | $23.31 | 200 |
| 2024-06-24 | 22.91 | $22.75 | 302 |
| 2024-06-21 | 22.90 | $23.40 | — |
| 2024-06-20 | 22.87 | $23.40 | 300 |
| 2024-06-18 | 22.84 | $23.37 | — |
| 2024-06-17 | 22.86 | $23.37 | — |
| 2024-06-14 | 22.88 | $23.37 | — |
| 2024-06-13 | 22.89 | $23.37 | — |
| 2024-06-12 | 22.91 | $23.37 | 100 |
| 2024-06-11 | 22.93 | $23.37 | 206 |
| 2024-06-10 | 22.95 | $23.50 | — |
| 2024-06-07 | 22.96 | $23.50 | 226 |
| 2024-06-06 | 22.97 | $22.94 | — |
| 2024-06-05 | 23.02 | $22.94 | 200 |
| 2024-06-04 | 23.08 | $22.88 | 309 |
| 2024-06-03 | 23.15 | $21.93 | — |
| 2024-05-31 | 23.30 | $21.93 | — |
| 2024-05-30 | 23.42 | $21.93 | 326 |
| 2024-05-29 | 23.50 | $22.39 | 209 |
| 2024-05-28 | 23.56 | $22.21 | 200 |
| 2024-05-24 | 23.68 | $22.21 | 422 |
| 2024-05-23 | 23.79 | $22.63 | 600 |
| 2024-05-22 | 23.90 | $22.75 | 900 |
| 2024-05-21 | 24.00 | $22.88 | 740 |
| 2024-05-20 | 24.09 | $23.72 | — |
| 2024-05-17 | 24.12 | $23.72 | — |
| 2024-05-16 | 24.11 | $23.72 | — |
| 2024-05-15 | 24.12 | $23.72 | — |
| 2024-05-14 | 24.15 | $23.72 | — |
| 2024-05-13 | 24.17 | $23.72 | 300 |
| 2024-05-10 | 24.23 | $23.72 | — |
| 2024-05-09 | 24.31 | $23.72 | 331 |
| 2024-05-08 | 24.39 | $24.02 | — |
| 2024-05-07 | 24.45 | $24.02 | 306 |
| 2024-05-06 | 24.51 | $24.28 | 135 |
| 2024-05-03 | 24.56 | $25.00 | 500 |
| 2024-05-02 | 24.57 | $24.33 | 300 |
| 2024-05-01 | 24.58 | $23.52 | 13100 |
| 2024-04-30 | 24.63 | $23.52 | 1441 |
| 2024-04-29 | 24.74 | $24.59 | 9900 |
| 2024-04-26 | 24.57 | $24.46 | 8400 |
| 2024-04-25 | 24.56 | $24.79 | — |
| 2024-04-24 | 24.66 | $24.79 | 400 |
| 2024-04-23 | 24.75 | $24.62 | 200 |
| 2024-04-22 | 24.85 | $24.32 | 400 |
| 2024-04-19 | 24.92 | $23.61 | 424 |
| 2024-04-18 | 25.02 | $23.97 | 303 |
| 2024-04-17 | 25.10 | $24.37 | 500 |
| 2024-04-16 | 25.16 | $24.12 | 501 |
| 2024-04-15 | 25.24 | $24.86 | 238 |
| 2024-04-12 | 25.28 | $25.29 | — |
| 2024-04-11 | 25.29 | $25.29 | 500 |
| 2024-04-10 | 25.31 | $25.25 | — |
| 2024-04-09 | 25.32 | $25.25 | — |
| 2024-04-08 | 25.34 | $25.25 | — |
| 2024-04-05 | 25.36 | $25.25 | 700 |
| 2024-04-04 | 25.38 | $24.49 | — |
| 2024-04-03 | 25.43 | $24.49 | 1549 |
| 2024-04-02 | 25.49 | $25.70 | 21900 |
| 2024-04-01 | 25.48 | $21.24 | 1625 |
| 2024-03-28 | 25.70 | $24.34 | 1627 |
| 2024-03-27 | 25.76 | $26.62 | — |
| 2024-03-26 | 25.71 | $26.62 | 12877 |
| 2024-03-25 | 25.66 | $26.70 | 2145 |
| 2024-03-22 | 25.61 | $25.66 | — |
| 2024-03-21 | 25.60 | $25.66 | 250 |
| 2024-03-20 | 25.60 | $25.60 | — |
| 2024-03-19 | 25.60 | $25.60 | — |
| 2024-03-18 | 25.60 | $25.60 | — |
| 2024-03-15 | 25.60 | $25.60 | — |
| 2024-03-14 | 25.64 | $25.60 | — |
| 2024-03-13 | 25.68 | $25.60 | — |
| 2024-03-12 | 25.72 | $25.60 | — |
| 2024-03-11 | 25.75 | $25.60 | — |
| 2024-03-08 | 25.79 | $25.60 | — |
| 2024-03-07 | 25.83 | $25.60 | — |
| 2024-03-06 | 25.81 | $25.60 | — |
| 2024-03-05 | 25.80 | $25.60 | — |
| 2024-03-04 | 25.78 | $25.60 | — |
| 2024-03-01 | 25.73 | $25.60 | — |
| 2024-02-29 | 25.68 | $25.60 | — |
| 2024-02-28 | 25.63 | $25.60 | — |
| 2024-02-27 | 25.58 | $25.60 | — |
| 2024-02-26 | 25.53 | $25.60 | — |
| 2024-02-23 | 25.48 | $25.60 | — |
| 2024-02-22 | 25.44 | $25.60 | — |
| 2024-02-21 | 25.39 | $25.60 | — |
| 2024-02-20 | 25.34 | $25.60 | — |
| 2024-02-16 | 25.29 | $25.60 | 250 |
| 2024-02-15 | 25.24 | $26.37 | — |
| 2024-02-14 | 25.16 | $26.37 | — |
| 2024-02-13 | 25.07 | $26.37 | — |
| 2024-02-12 | 24.98 | $26.37 | — |
| 2024-02-09 | 24.89 | $26.37 | — |
| 2024-02-08 | 24.81 | $26.37 | 386 |
| 2024-02-07 | 24.72 | $25.24 | — |
| 2024-02-06 | 24.69 | $25.24 | 250 |
| 2024-02-05 | 24.63 | $25.21 | 2500 |
| 2024-02-02 | 24.58 | $24.63 | 1750 |
| 2024-02-01 | 24.60 | $24.63 | 2000 |
| 2024-01-31 | 24.62 | $24.63 | — |
| 2024-01-30 | 24.64 | $24.63 | — |
| 2024-01-29 | 24.66 | $24.63 | — |
| 2024-01-26 | 24.68 | $24.63 | — |
| 2024-01-25 | 24.70 | $24.63 | — |
| 2024-01-24 | 24.68 | $24.63 | — |
| 2024-01-23 | 24.67 | $24.63 | — |
| 2024-01-22 | 24.65 | $24.63 | — |
| 2024-01-19 | 24.64 | $24.63 | — |
| 2024-01-18 | 24.61 | $24.63 | — |
| 2024-01-17 | 24.58 | $24.63 | — |
| 2024-01-16 | 24.58 | $24.63 | — |
| 2024-01-12 | 24.59 | $24.63 | — |
| 2024-01-11 | 24.60 | $24.63 | — |
| 2024-01-10 | 24.60 | $24.63 | — |
| 2024-01-09 | 24.61 | $24.63 | 186 |
| 2024-01-08 | 24.61 | $24.13 | 150 |
| 2024-01-05 | 24.65 | $24.08 | 152 |
| 2024-01-04 | 24.68 | $25.04 | — |
| 2024-01-03 | 24.67 | $25.04 | — |
| 2024-01-02 | 24.65 | $25.04 | — |
| 2023-12-29 | 24.64 | $25.04 | — |
| 2023-12-28 | 24.62 | $25.04 | — |
| 2023-12-27 | 24.61 | $25.04 | 502 |
| 2023-12-26 | 24.60 | $24.31 | — |
| 2023-12-22 | 24.62 | $24.31 | — |
| 2023-12-21 | 24.64 | $24.31 | — |
| 2023-12-20 | 24.70 | $24.31 | 141 |
| 2023-12-19 | 24.78 | $24.02 | 132 |
| 2023-12-18 | 24.88 | $24.02 | 250 |
| 2023-12-15 | 24.98 | $24.76 | — |
| 2023-12-14 | 25.04 | $24.76 | — |
| 2023-12-13 | 25.13 | $24.76 | — |
| 2023-12-12 | 25.22 | $24.76 | — |
| 2023-12-11 | 25.31 | $24.76 | — |
| 2023-12-08 | 25.40 | $24.76 | — |
| 2023-12-07 | 25.49 | $24.76 | — |
| 2023-12-06 | 25.58 | $24.76 | — |
| 2023-12-05 | 25.60 | $24.76 | — |
| 2023-12-04 | 25.62 | $24.76 | — |
| 2023-12-01 | 25.64 | $24.76 | — |
| 2023-11-30 | 25.66 | $24.76 | — |
| 2023-11-29 | 25.62 | $24.76 | — |
| 2023-11-28 | 25.51 | $24.76 | — |
| 2023-11-27 | 25.41 | $24.76 | — |
| 2023-11-24 | 25.30 | $24.76 | 126 |
| 2023-11-22 | 25.20 | $25.47 | 147 |
| 2023-11-21 | 25.06 | $25.96 | — |
| 2023-11-20 | 24.89 | $25.96 | — |
| 2023-11-17 | 24.73 | $25.96 | — |
| 2023-11-16 | 24.56 | $25.96 | 133 |
| 2023-11-15 | 24.40 | $26.58 | — |
| 2023-11-14 | 24.20 | $26.58 | — |
| 2023-11-13 | 24.00 | $26.58 | — |
| 2023-11-10 | 23.81 | $26.58 | — |
| 2023-11-09 | 23.63 | $26.58 | — |
| 2023-11-08 | 23.45 | $26.58 | 125 |
| 2023-11-07 | 23.27 | $25.14 | — |
| 2023-11-06 | 23.16 | $25.14 | — |
| 2023-11-03 | 22.99 | $25.14 | — |
| 2023-11-02 | 22.82 | $25.14 | 397 |
| 2023-11-01 | 22.64 | $23.92 | 143 |
| 2023-10-31 | 22.53 | $22.66 | — |
| 2023-10-30 | 22.48 | $22.66 | — |
| 2023-10-27 | 22.44 | $22.66 | — |
| 2023-10-26 | 22.45 | $22.66 | — |
| 2023-10-25 | 22.47 | $22.66 | — |
| 2023-10-24 | 22.48 | $22.66 | — |
| 2023-10-23 | 22.50 | $22.66 | — |
| 2023-10-20 | 22.51 | $22.66 | — |
| 2023-10-19 | 22.53 | $22.66 | — |
| 2023-10-18 | 22.54 | $22.66 | — |
| 2023-10-17 | 22.56 | $22.66 | — |
| 2023-10-16 | 22.57 | $22.66 | 167 |
| 2023-10-13 | 22.62 | $22.98 | 125 |
| 2023-10-12 | 22.64 | $22.98 | — |
| 2023-10-11 | 22.67 | $22.98 | — |
| 2023-10-10 | 22.64 | $22.98 | 250 |
| 2023-10-09 | 22.61 | $21.70 | — |
| 2023-10-06 | 22.64 | $21.70 | — |
| 2023-10-05 | 22.68 | $21.70 | 125 |
| 2023-10-04 | 22.71 | $21.70 | — |
| 2023-10-03 | 22.75 | $21.70 | — |
| 2023-10-02 | 22.78 | $21.70 | 250 |
| 2023-09-29 | 22.82 | $22.96 | — |
| 2023-09-28 | 22.79 | $22.96 | — |
| 2023-09-27 | 22.76 | $22.96 | — |
| 2023-09-26 | 22.73 | $22.96 | — |
| 2023-09-25 | 22.70 | $22.96 | — |
| 2023-09-22 | 22.67 | $22.96 | 7875 |
| 2023-09-21 | 22.64 | $22.96 | 125 |
| 2023-09-20 | 22.62 | $22.96 | — |
| 2023-09-19 | 22.59 | $22.96 | 1165 |
| 2023-09-18 | 22.56 | $23.58 | 6126 |
| 2023-09-15 | 22.50 | $23.48 | — |
| 2023-09-14 | 22.44 | $23.48 | 1125 |
| 2023-09-13 | 22.39 | $22.39 | — |
| 2023-09-12 | 22.39 | $22.39 | — |
| 2023-09-11 | 22.39 | $22.39 | — |
| 2023-09-08 | 22.39 | $22.39 | — |
| 2023-09-07 | 22.39 | $22.39 | — |
| 2023-09-06 | 22.39 | $22.39 | — |
| 2023-09-05 | 22.39 | $22.39 | — |
| 2023-09-01 | 22.39 | $22.39 | — |
| 2023-08-31 | 22.39 | $22.39 | — |
| 2023-08-30 | 22.39 | $22.39 | — |
| 2023-08-29 | 22.39 | $22.39 | — |
| 2023-08-28 | 22.39 | $22.39 | — |
| 2023-08-25 | 22.39 | $22.39 | — |
| 2023-08-24 | 22.39 | $22.39 | — |
| 2023-08-23 | 22.39 | $22.39 | — |
| 2023-08-22 | 22.39 | $22.39 | — |
| 2023-08-21 | 22.39 | $22.39 | — |
| 2023-08-18 | 22.39 | $22.39 | — |
| 2023-08-17 | 22.39 | $22.39 | — |
| 2023-08-16 | 22.39 | $22.39 | — |
| 2023-08-15 | 22.39 | $22.39 | — |
| 2023-08-14 | 22.39 | $22.39 | — |
| 2023-08-11 | 22.39 | $22.39 | — |
| 2023-08-10 | 22.39 | $22.39 | — |
| 2023-08-09 | 22.39 | $22.39 | — |
| 2023-08-08 | 22.39 | $22.39 | — |
| 2023-08-07 | 22.39 | $22.39 | — |
| 2023-08-04 | 22.39 | $22.39 | — |
| 2023-08-03 | 22.39 | $22.39 | — |
| 2023-08-02 | 22.39 | $22.39 | — |
| 2023-08-01 | 22.39 | $22.39 | — |
| 2023-07-31 | 22.39 | $22.39 | — |
| 2023-07-28 | 22.39 | $22.39 | — |
| 2023-07-27 | 22.45 | $22.39 | — |
| 2023-07-26 | 22.50 | $22.39 | — |
| 2023-07-25 | 22.56 | $22.39 | — |
| 2023-07-24 | 22.61 | $22.39 | — |
| 2023-07-21 | 22.67 | $22.39 | — |
| 2023-07-20 | 22.72 | $22.39 | — |
| 2023-07-19 | 22.78 | $22.39 | — |
| 2023-07-18 | 22.83 | $22.39 | 125 |
| 2023-07-17 | 22.89 | $22.39 | — |
| 2023-07-14 | 22.94 | $22.39 | — |
| 2023-07-13 | 23.00 | $22.39 | — |
| 2023-07-12 | 23.05 | $22.39 | — |
| 2023-07-11 | 23.11 | $22.39 | — |
| 2023-07-10 | 23.16 | $22.39 | — |
| 2023-07-07 | 23.22 | $22.39 | — |
| 2023-07-06 | 23.27 | $22.39 | — |
| 2023-07-05 | 23.33 | $22.39 | — |
| 2023-07-03 | 23.38 | $22.39 | — |
| 2023-06-30 | 23.44 | $22.39 | 125 |
| 2023-06-29 | 23.49 | $23.49 | — |
| 2023-06-28 | 23.49 | $23.49 | — |
| 2023-06-27 | 23.49 | $23.49 | — |
| 2023-06-26 | 23.49 | $23.49 | — |
| 2023-06-23 | 23.49 | $23.49 | — |
| 2023-06-22 | 23.49 | $23.49 | — |
| 2023-06-21 | 23.49 | $23.49 | — |
| 2023-06-20 | 23.49 | $23.49 | — |
| 2023-06-16 | 23.49 | $23.49 | — |
| 2023-06-15 | 23.49 | $23.49 | — |
| 2023-06-14 | 23.49 | $23.49 | — |
| 2023-06-13 | 23.49 | $23.49 | — |
| 2023-06-12 | 23.50 | $23.49 | — |
| 2023-06-09 | 23.50 | $23.49 | — |
| 2023-06-08 | 23.51 | $23.49 | — |
| 2023-06-07 | 23.52 | $23.49 | — |
| 2023-06-06 | 23.53 | $23.49 | — |
| 2023-06-05 | 23.53 | $23.49 | — |
| 2023-06-02 | 23.52 | $23.49 | — |
| 2023-06-01 | 23.51 | $23.49 | — |
| 2023-05-31 | 23.51 | $23.49 | — |
| 2023-05-30 | 23.51 | $23.49 | — |
| 2023-05-26 | 23.50 | $23.49 | — |
| 2023-05-25 | 23.50 | $23.49 | — |
| 2023-05-24 | 23.43 | $23.49 | — |
| 2023-05-23 | 23.35 | $23.49 | — |
| 2023-05-22 | 23.27 | $23.49 | — |
| 2023-05-19 | 23.19 | $23.49 | — |
| 2023-05-18 | 23.10 | $23.49 | — |
| 2023-05-17 | 23.02 | $23.49 | — |
| 2023-05-16 | 22.94 | $23.49 | 125 |
| 2023-05-15 | 22.86 | $23.63 | — |
| 2023-05-12 | 22.77 | $23.63 | — |
| 2023-05-11 | 22.68 | $23.63 | — |
| 2023-05-10 | 22.59 | $23.63 | — |
| 2023-05-09 | 22.45 | $23.63 | — |
| 2023-05-08 | 22.31 | $23.63 | 135 |
| 2023-05-05 | 22.17 | $23.22 | 250 |
| 2023-05-04 | 22.06 | $23.40 | — |
| 2023-05-03 | 21.93 | $23.40 | — |
| 2023-05-02 | 21.80 | $23.40 | — |
| 2023-05-01 | 21.68 | $23.40 | 173 |
| 2023-04-28 | 21.54 | $23.43 | 251 |
| 2023-04-27 | 21.41 | $22.16 | 377 |
| 2023-04-26 | 21.34 | $21.85 | — |
| 2023-04-25 | 21.25 | $21.85 | — |
| 2023-04-24 | 21.16 | $21.85 | 125 |
| 2023-04-21 | 21.16 | $21.85 | — |
| 2023-04-20 | 21.16 | $21.85 | — |
| 2023-04-19 | 21.16 | $21.85 | — |
| 2023-04-18 | 21.16 | $21.85 | — |
| 2023-04-17 | 21.16 | $21.85 | — |
| 2023-04-14 | 21.16 | $21.85 | — |
| 2023-04-13 | 21.16 | $21.85 | 376 |
| 2023-04-12 | 21.16 | $20.86 | — |
| 2023-04-11 | 21.21 | $20.86 | — |
| 2023-04-10 | 21.26 | $20.86 | — |
| 2023-04-06 | 21.31 | $20.86 | — |
| 2023-04-05 | 21.36 | $20.86 | — |
| 2023-04-04 | 21.41 | $20.86 | — |
| 2023-04-03 | 21.46 | $20.86 | 1256 |
| 2023-03-31 | 21.51 | $20.77 | — |
| 2023-03-30 | 21.57 | $20.77 | — |
| 2023-03-29 | 21.62 | $20.77 | 2250 |
| 2023-03-28 | 21.68 | $20.04 | — |
| 2023-03-27 | 21.77 | $20.04 | 1000 |
| 2023-03-24 | 21.86 | $21.86 | — |
| 2023-03-23 | 21.86 | $21.86 | — |
| 2023-03-22 | 21.86 | $21.86 | — |
| 2023-03-21 | 21.86 | $21.86 | — |
| 2023-03-20 | 21.86 | $21.86 | — |
| 2023-03-17 | 21.86 | $21.86 | — |
| 2023-03-16 | 21.86 | $21.86 | — |
| 2023-03-15 | 21.86 | $21.86 | — |
| 2023-03-14 | 21.86 | $21.86 | — |
| 2023-03-13 | 21.86 | $21.86 | — |
| 2023-03-10 | 21.86 | $21.86 | — |
| 2023-03-09 | 21.86 | $21.86 | — |
| 2023-03-08 | 21.86 | $21.86 | — |
| 2023-03-07 | 21.86 | $21.86 | — |
| 2023-03-06 | 21.86 | $21.86 | — |
| 2023-03-03 | 21.86 | $21.86 | — |
| 2023-03-02 | 21.86 | $21.86 | — |
| 2023-03-01 | 21.86 | $21.86 | — |
| 2023-02-28 | 21.86 | $21.86 | — |
| 2023-02-27 | 21.86 | $21.86 | — |
| 2023-02-24 | 21.86 | $21.86 | — |
| 2023-02-23 | 21.86 | $21.86 | — |
| 2023-02-22 | 21.86 | $21.86 | — |
| 2023-02-21 | 21.86 | $21.86 | — |
| 2023-02-17 | 21.86 | $21.86 | — |
| 2023-02-16 | 21.86 | $21.86 | — |
| 2023-02-15 | 21.86 | $21.86 | — |
| 2023-02-14 | 21.86 | $21.86 | — |
| 2023-02-13 | 21.86 | $21.86 | — |
| 2023-02-10 | 21.86 | $21.86 | — |
| 2023-02-09 | 21.86 | $21.86 | — |
| 2023-02-08 | 21.86 | $21.86 | — |
| 2023-02-07 | 21.86 | $21.86 | — |
| 2023-02-06 | 21.86 | $21.86 | — |
| 2023-02-03 | 21.86 | $21.86 | — |
| 2023-02-02 | 21.86 | $21.86 | — |
| 2023-02-01 | 21.86 | $21.86 | — |
| 2023-01-31 | 21.86 | $21.86 | — |
| 2023-01-30 | 21.86 | $21.86 | — |
| 2023-01-27 | 21.86 | $21.86 | — |
| 2023-01-26 | 21.86 | $21.86 | — |
| 2023-01-25 | 21.86 | $21.86 | — |
| 2023-01-24 | 21.87 | $21.86 | — |
| 2023-01-23 | 21.87 | $21.86 | — |
| 2023-01-20 | 21.88 | $21.86 | — |
| 2023-01-19 | 21.88 | $21.86 | — |
| 2023-01-18 | 21.89 | $21.86 | — |
| 2023-01-17 | 21.89 | $21.86 | — |
| 2023-01-13 | 21.90 | $21.86 | — |
| 2023-01-12 | 21.90 | $21.86 | — |
| 2023-01-11 | 21.91 | $21.86 | — |
| 2023-01-10 | 21.91 | $21.86 | — |
| 2023-01-09 | 21.92 | $21.86 | — |
| 2023-01-06 | 21.92 | $21.86 | — |
| 2023-01-05 | 21.93 | $21.86 | — |
| 2023-01-04 | 21.93 | $21.86 | — |
| 2023-01-03 | 21.94 | $21.86 | — |
| 2022-12-30 | 21.94 | $21.86 | — |
| 2022-12-29 | 21.95 | $21.86 | — |
| 2022-12-28 | 21.95 | $21.86 | — |
| 2022-12-27 | 21.96 | $21.86 | 125 |
| 2022-12-23 | 21.96 | $21.96 | — |
| 2022-12-22 | 21.96 | $21.96 | — |
| 2022-12-21 | 21.95 | $21.96 | — |
| 2022-12-20 | 21.94 | $21.96 | — |
| 2022-12-19 | 21.94 | $21.96 | — |
| 2022-12-16 | 21.93 | $21.96 | — |
| 2022-12-15 | 21.92 | $21.96 | — |
| 2022-12-14 | 21.91 | $21.96 | — |
| 2022-12-13 | 21.90 | $21.96 | — |
| 2022-12-12 | 21.90 | $21.96 | — |
| 2022-12-09 | 21.89 | $21.96 | — |
| 2022-12-08 | 21.88 | $21.96 | — |
| 2022-12-07 | 21.87 | $21.96 | — |
| 2022-12-06 | 21.86 | $21.96 | — |
| 2022-12-05 | 21.84 | $21.96 | — |
| 2022-12-02 | 21.83 | $21.96 | — |
| 2022-12-01 | 22.01 | $21.96 | — |
| 2022-11-30 | 22.19 | $21.96 | — |
| 2022-11-29 | 22.37 | $21.96 | — |
| 2022-11-28 | 22.56 | $21.96 | — |
| 2022-11-25 | 22.74 | $21.96 | 250 |
| 2022-11-23 | 22.92 | $21.80 | — |
| 2022-11-22 | 23.11 | $21.80 | — |
| 2022-11-21 | 23.30 | $21.80 | — |
| 2022-11-18 | 23.49 | $21.80 | — |
| 2022-11-17 | 23.68 | $21.80 | — |
| 2022-11-16 | 23.87 | $21.80 | — |
| 2022-11-15 | 24.06 | $21.80 | — |
| 2022-11-14 | 24.25 | $21.80 | — |
| 2022-11-11 | 24.44 | $21.80 | — |
| 2022-11-10 | 24.63 | $21.80 | 132 |
| 2022-11-09 | 24.82 | $21.74 | — |
| 2022-11-08 | 25.01 | $21.74 | 501 |
| 2022-11-07 | 25.21 | $21.66 | — |
| 2022-11-04 | 25.40 | $21.66 | 500 |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.60 | $25.60 | — |
| 2022-10-24 | 25.60 | $25.60 | — |
| 2022-10-21 | 25.60 | $25.60 | — |
| 2022-10-20 | 25.60 | $25.60 | — |
| 2022-10-19 | 25.60 | $25.60 | — |
| 2022-10-18 | 25.60 | $25.60 | — |
| 2022-10-17 | 25.60 | $25.60 | — |
| 2022-10-14 | 25.60 | $25.60 | — |
| 2022-10-13 | 25.60 | $25.60 | — |
| 2022-10-12 | 25.60 | $25.60 | — |
| 2022-10-11 | 25.60 | $25.60 | — |
| 2022-10-10 | 25.60 | $25.60 | — |
| 2022-10-07 | 25.60 | $25.60 | — |
| 2022-10-06 | 25.60 | $25.60 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.60 | $25.60 | — |
| 2022-10-03 | 25.60 | $25.60 | — |
| 2022-09-30 | 25.60 | $25.60 | — |
| 2022-09-29 | 25.60 | $25.60 | — |
| 2022-09-28 | 25.60 | $25.60 | — |
| 2022-09-27 | 25.60 | $25.60 | — |
| 2022-09-26 | 25.64 | $25.60 | — |
| 2022-09-23 | 25.69 | $25.60 | — |
| 2022-09-22 | 25.73 | $25.60 | — |
| 2022-09-21 | 25.78 | $25.60 | — |
| 2022-09-20 | 25.82 | $25.60 | — |
| 2022-09-19 | 25.86 | $25.60 | — |
| 2022-09-16 | 25.91 | $25.60 | — |
| 2022-09-15 | 25.95 | $25.60 | — |
| 2022-09-14 | 26.00 | $25.60 | — |
| 2022-09-13 | 25.87 | $25.60 | — |
| 2022-09-12 | 25.73 | $25.60 | — |
| 2022-09-09 | 25.60 | $25.60 | — |
| 2022-09-08 | 25.47 | $25.60 | — |
| 2022-09-07 | 25.34 | $25.60 | — |
| 2022-09-06 | 25.21 | $25.60 | — |
| 2022-09-02 | 25.08 | $25.60 | — |
| 2022-09-01 | 24.95 | $25.60 | — |
| 2022-08-31 | 24.82 | $25.60 | — |
| 2022-08-30 | 24.69 | $25.60 | 125 |
| 2022-08-29 | 24.56 | $26.48 | — |
| 2022-08-26 | 24.38 | $26.48 | — |
| 2022-08-25 | 24.21 | $26.48 | — |
| 2022-08-24 | 24.03 | $26.48 | — |
| 2022-08-23 | 23.86 | $26.48 | — |
| 2022-08-22 | 23.68 | $26.48 | — |
| 2022-08-19 | 23.51 | $26.48 | — |
| 2022-08-18 | 23.33 | $26.48 | — |
| 2022-08-17 | 23.16 | $26.48 | 136 |
| 2022-08-16 | 22.98 | $22.98 | — |
| 2022-08-15 | 22.98 | $22.98 | — |
| 2022-08-12 | 22.96 | $22.98 | — |
| 2022-08-11 | 22.82 | $22.98 | — |
| 2022-08-10 | 22.68 | $22.98 | — |
| 2022-08-09 | 22.53 | $22.98 | — |
| 2022-08-08 | 22.39 | $22.98 | — |
| 2022-08-05 | 22.25 | $22.98 | — |
| 2022-08-04 | 22.11 | $22.98 | — |
| 2022-08-03 | 21.97 | $22.98 | — |
| 2022-08-02 | 21.83 | $22.98 | 125 |
| 2022-08-01 | 21.69 | $22.98 | — |
| 2022-07-29 | 21.55 | $22.98 | — |
| 2022-07-28 | 21.41 | $22.98 | — |
| 2022-07-27 | 21.27 | $22.98 | — |
| 2022-07-26 | 21.13 | $22.98 | — |
| 2022-07-25 | 20.99 | $22.98 | — |
| 2022-07-22 | 20.85 | $22.98 | — |
| 2022-07-21 | 20.71 | $22.98 | — |
| 2022-07-20 | 20.57 | $22.98 | 125 |
| 2022-07-19 | 20.43 | $22.98 | 250 |
| 2022-07-18 | 20.29 | $22.50 | 625 |
| 2022-07-15 | 20.17 | $20.17 | — |
| 2022-07-14 | 20.17 | $20.17 | — |
| 2022-07-13 | 20.30 | $20.17 | — |
| 2022-07-12 | 20.42 | $20.17 | — |
| 2022-07-11 | 20.54 | $20.17 | — |
| 2022-07-08 | 20.66 | $20.17 | — |
| 2022-07-07 | 20.78 | $20.17 | — |
| 2022-07-06 | 20.90 | $20.17 | — |
| 2022-07-05 | 21.03 | $20.17 | — |
| 2022-07-01 | 21.15 | $20.17 | — |
| 2022-06-30 | 21.27 | $20.17 | — |
| 2022-06-29 | 21.39 | $20.17 | — |
| 2022-06-28 | 21.51 | $20.17 | — |
| 2022-06-27 | 21.63 | $20.17 | — |
| 2022-06-24 | 21.75 | $20.17 | — |
| 2022-06-23 | 21.88 | $20.17 | — |
| 2022-06-22 | 22.00 | $20.17 | — |
| 2022-06-21 | 22.12 | $20.17 | 560 |
| 2022-06-17 | 22.24 | $20.20 | — |
| 2022-06-16 | 22.36 | $20.20 | — |
| 2022-06-15 | 22.48 | $20.20 | 125 |
| 2022-06-14 | 22.60 | $22.60 | — |
| 2022-06-13 | 22.60 | $22.60 | — |
| 2022-06-10 | 22.60 | $22.60 | — |
| 2022-06-09 | 22.60 | $22.60 | — |
| 2022-06-08 | 22.60 | $22.60 | — |
| 2022-06-07 | 22.66 | $22.60 | — |
| 2022-06-06 | 22.72 | $22.60 | — |
| 2022-06-03 | 22.78 | $22.60 | — |
| 2022-06-02 | 22.84 | $22.60 | — |
| 2022-06-01 | 22.90 | $22.60 | — |
| 2022-05-31 | 22.96 | $22.60 | — |
| 2022-05-27 | 23.02 | $22.60 | — |
| 2022-05-26 | 23.08 | $22.60 | — |
| 2022-05-25 | 23.14 | $22.60 | — |
| 2022-05-24 | 23.20 | $22.60 | — |
| 2022-05-23 | 23.62 | $22.60 | — |
| 2022-05-20 | 24.04 | $22.60 | — |
| 2022-05-19 | 24.46 | $22.60 | — |
| 2022-05-18 | 24.88 | $22.60 | — |
| 2022-05-17 | 25.30 | $22.60 | — |
| 2022-05-16 | 25.72 | $22.60 | — |
| 2022-05-13 | 26.14 | $22.60 | — |
| 2022-05-12 | 26.56 | $22.60 | — |
| 2022-05-11 | 26.98 | $22.60 | 131 |
| 2022-05-10 | 27.41 | $23.80 | — |
| 2022-05-09 | 27.77 | $23.80 | — |
| 2022-05-06 | 28.13 | $23.80 | — |
| 2022-05-05 | 28.49 | $23.80 | — |
| 2022-05-04 | 28.85 | $23.80 | — |
| 2022-05-03 | 29.21 | $23.80 | — |
| 2022-05-02 | 29.57 | $23.80 | — |
| 2022-04-29 | 29.93 | $23.80 | — |
| 2022-04-28 | 30.29 | $23.80 | — |
| 2022-04-27 | 30.65 | $23.80 | 125 |
| 2022-04-26 | 31.01 | $31.01 | — |
| 2022-04-25 | 31.01 | $31.01 | — |
| 2022-04-22 | 31.01 | $31.01 | — |
| 2022-04-21 | 31.01 | $31.01 | — |
| 2022-04-20 | 31.01 | $31.01 | — |
| 2022-04-19 | 31.01 | $31.01 | — |
| 2022-04-18 | 31.01 | $31.01 | — |
| 2022-04-14 | 31.01 | $31.01 | — |
| 2022-04-13 | 31.01 | $31.01 | — |
| 2022-04-12 | 31.01 | $31.01 | — |
| 2022-04-11 | 31.01 | $31.01 | — |
| 2022-04-08 | 31.01 | $31.01 | — |
| 2022-04-07 | 31.01 | $31.01 | — |
| 2022-04-06 | 31.01 | $31.01 | — |
| 2022-04-05 | 31.01 | $31.01 | — |
| 2022-04-04 | 31.01 | $31.01 | — |
| 2022-04-01 | 31.01 | $31.01 | — |
| 2022-03-31 | 31.01 | $31.01 | — |
| 2022-03-30 | 31.01 | $31.01 | — |
| 2022-03-29 | 31.01 | $31.01 | — |
| 2022-03-28 | 31.01 | $31.01 | — |
| 2022-03-25 | 31.01 | $31.01 | — |
| 2022-03-24 | 31.01 | $31.01 | — |
| 2022-03-23 | 31.01 | $31.01 | — |
| 2022-03-22 | 31.01 | $31.01 | — |
| 2022-03-21 | 31.01 | $31.01 | — |
| 2022-03-18 | 31.01 | $31.01 | — |
| 2022-03-17 | 31.01 | $31.01 | — |
| 2022-03-16 | 31.12 | $31.01 | — |
| 2022-03-15 | 31.12 | $31.01 | — |
| 2022-03-14 | 31.12 | $31.01 | — |
| 2022-03-11 | 31.12 | $31.01 | — |
| 2022-03-10 | 31.12 | $31.01 | — |
| 2022-03-09 | 31.12 | $31.01 | — |
| 2022-03-08 | 31.12 | $31.01 | — |
| 2022-03-07 | 31.12 | $31.01 | — |
| 2022-03-04 | 31.12 | $31.01 | — |
| 2022-03-03 | 31.12 | $31.01 | — |
| 2022-03-02 | 31.12 | $31.01 | — |
| 2022-03-01 | 31.12 | $31.01 | — |
| 2022-02-28 | 31.12 | $31.01 | — |
| 2022-02-25 | 31.12 | $31.01 | — |
| 2022-02-24 | 31.12 | $31.01 | — |
| 2022-02-23 | 31.12 | $31.01 | — |
| 2022-02-22 | 31.12 | $31.01 | — |
| 2022-02-18 | 31.12 | $31.01 | — |
| 2022-02-17 | 31.12 | $31.01 | — |
| 2022-02-16 | 31.12 | $33.15 | — |
| 2022-02-15 | 31.01 | $31.01 | — |
| 2022-02-14 | 31.01 | $31.01 | — |
| 2022-02-11 | 31.01 | $31.01 | — |
| 2022-02-10 | 31.01 | $31.01 | — |
| 2022-02-09 | 31.01 | $31.01 | — |
| 2022-02-08 | 31.01 | $31.01 | — |
| 2022-02-07 | 31.01 | $31.01 | — |
| 2022-02-04 | 31.01 | $31.01 | — |
| 2022-02-03 | 31.01 | $31.01 | — |
| 2022-02-02 | 31.01 | $31.01 | — |
| 2022-02-01 | 31.01 | $31.01 | — |
| 2022-01-31 | 31.01 | $31.01 | — |
| 2022-01-28 | 31.01 | $31.01 | — |
| 2022-01-27 | 31.01 | $31.01 | — |
| 2022-01-26 | 31.01 | $31.01 | — |
| 2022-01-25 | 31.01 | $31.01 | — |
| 2022-01-24 | 31.01 | $31.01 | — |
| 2022-01-21 | 31.01 | $31.01 | — |
| 2022-01-20 | 31.01 | $31.01 | — |
| 2022-01-19 | 31.01 | $31.01 | — |
| 2022-01-18 | 31.01 | $31.01 | — |
| 2022-01-14 | 31.01 | $31.01 | — |
| 2022-01-13 | 31.01 | $31.01 | — |
| 2022-01-12 | 31.01 | $31.01 | — |
| 2022-01-11 | 31.01 | $31.01 | — |
| 2022-01-10 | 31.01 | $31.01 | — |
| 2022-01-07 | 31.01 | $31.01 | — |
| 2022-01-06 | 31.01 | $31.01 | — |
| 2022-01-05 | 31.01 | $31.01 | — |
| 2022-01-04 | 31.12 | $31.01 | — |
| 2022-01-03 | 31.22 | $31.01 | — |
| 2021-12-31 | 31.33 | $31.01 | — |
| 2021-12-30 | 31.44 | $31.01 | — |
| 2021-12-29 | 31.55 | $31.01 | — |
| 2021-12-28 | 31.65 | $31.01 | — |
| 2021-12-27 | 31.76 | $31.01 | — |
| 2021-12-23 | 31.87 | $31.01 | — |
| 2021-12-22 | 31.97 | $31.01 | — |
| 2021-12-21 | 32.08 | $31.01 | — |
| 2021-12-20 | 32.19 | $31.01 | — |
| 2021-12-17 | 32.29 | $31.01 | — |
| 2021-12-16 | 32.40 | $31.01 | — |
| 2021-12-15 | 32.51 | $31.01 | — |
| 2021-12-14 | 32.62 | $31.01 | — |
| 2021-12-13 | 32.72 | $31.01 | — |
| 2021-12-10 | 32.83 | $31.01 | — |
| 2021-12-09 | 32.94 | $31.01 | 125 |
| 2021-12-08 | 33.01 | $31.01 | 500 |
| 2021-12-07 | 33.08 | $33.15 | — |
| 2021-12-06 | 33.05 | $33.15 | — |
| 2021-12-03 | 33.01 | $33.15 | — |
| 2021-12-02 | 32.98 | $33.15 | — |
| 2021-12-01 | 32.95 | $33.15 | — |
| 2021-11-30 | 32.91 | $33.15 | — |
| 2021-11-29 | 32.88 | $33.15 | — |
| 2021-11-26 | 32.84 | $33.15 | — |
| 2021-11-24 | 32.81 | $33.15 | 125 |
| 2021-11-23 | 32.78 | $33.15 | — |
| 2021-11-22 | 32.74 | $33.15 | — |
| 2021-11-19 | 32.71 | $33.15 | — |
| 2021-11-18 | 32.67 | $33.15 | — |
| 2021-11-17 | 32.64 | $33.15 | — |
| 2021-11-16 | 32.61 | $33.15 | — |
| 2021-11-15 | 32.57 | $33.15 | — |
| 2021-11-12 | 32.53 | $33.15 | — |
| 2021-11-11 | 32.48 | $33.15 | 1625 |
| 2021-11-10 | 32.44 | $32.47 | — |
| 2021-11-09 | 32.43 | $32.47 | — |
| 2021-11-08 | 32.42 | $32.47 | — |
| 2021-11-05 | 32.41 | $32.47 | — |
| 2021-11-04 | 32.40 | $32.47 | — |
| 2021-11-03 | 32.39 | $32.47 | — |
| 2021-11-02 | 32.38 | $32.47 | — |
| 2021-11-01 | 32.37 | $32.47 | — |
| 2021-10-29 | 32.35 | $32.47 | — |
| 2021-10-28 | 32.34 | $32.47 | — |
| 2021-10-27 | 32.33 | $32.47 | — |
| 2021-10-26 | 32.32 | $32.47 | — |
| 2021-10-25 | 32.31 | $32.47 | — |
| 2021-10-22 | 32.30 | $32.47 | — |
| 2021-10-21 | 32.29 | $32.47 | — |
| 2021-10-20 | 32.28 | $32.47 | — |
| 2021-10-19 | 32.27 | $32.47 | 125 |
| 2021-10-18 | 32.26 | $32.26 | — |
| 2021-10-15 | 32.26 | $32.26 | — |
| 2021-10-14 | 32.26 | $32.26 | — |
| 2021-10-13 | 32.26 | $32.26 | — |
| 2021-10-12 | 32.26 | $32.26 | — |
| 2021-10-11 | 32.26 | $32.26 | — |
| 2021-10-08 | 32.26 | $32.26 | — |
| 2021-10-07 | 32.26 | $32.26 | — |
| 2021-10-06 | 32.26 | $32.26 | — |
| 2021-10-05 | 32.26 | $32.26 | — |
| 2021-10-04 | 32.26 | $32.26 | — |
| 2021-10-01 | 32.26 | $32.26 | — |
| 2021-09-30 | 32.26 | $32.26 | — |
| 2021-09-29 | 31.96 | $32.26 | — |
| 2021-09-28 | 31.66 | $32.26 | — |
| 2021-09-27 | 31.36 | $32.26 | — |
| 2021-09-24 | 31.06 | $32.26 | — |
| 2021-09-23 | 30.76 | $32.26 | — |
| 2021-09-22 | 30.46 | $32.26 | — |
| 2021-09-21 | 30.16 | $32.26 | — |
| 2021-09-20 | 29.86 | $32.26 | — |
| 2021-09-17 | 29.56 | $32.26 | — |
| 2021-09-16 | 29.27 | $32.26 | — |
| 2021-09-15 | 28.97 | $32.26 | — |
| 2021-09-14 | 28.67 | $32.26 | — |
| 2021-09-13 | 28.37 | $32.26 | — |
| 2021-09-10 | 28.07 | $32.26 | — |
| 2021-09-09 | 27.77 | $32.26 | — |
| 2021-09-08 | 27.47 | $32.26 | — |
| 2021-09-07 | 27.17 | $32.26 | — |
| 2021-09-03 | 26.87 | $32.26 | — |
| 2021-09-02 | 26.57 | $32.26 | 875 |
| 2021-09-01 | 26.27 | $26.27 | — |
| 2021-08-31 | 26.27 | $26.27 | — |
| 2021-08-30 | 26.27 | $26.27 | — |
| 2021-08-27 | 26.27 | $26.27 | — |
| 2021-08-26 | 26.27 | $26.27 | — |
| 2021-08-25 | 26.27 | $26.27 | — |
| 2021-08-24 | 26.27 | $26.27 | — |
| 2021-08-23 | 26.27 | $26.27 | — |
| 2021-08-20 | 26.27 | $26.27 | — |
| 2021-08-19 | 26.27 | $26.27 | — |
| 2021-08-18 | 26.27 | $26.27 | — |
| 2021-08-17 | 26.27 | $26.27 | — |
| 2021-08-16 | 26.27 | $26.27 | — |
| 2021-08-13 | 26.26 | $26.27 | — |
| 2021-08-12 | 26.20 | $26.27 | — |
| 2021-08-11 | 26.14 | $26.27 | — |
| 2021-08-10 | 26.08 | $26.27 | — |
| 2021-08-09 | 26.02 | $26.27 | — |
| 2021-08-06 | 25.95 | $26.27 | — |
| 2021-08-05 | 25.89 | $26.27 | — |
| 2021-08-04 | 25.83 | $26.27 | — |
| 2021-08-03 | 25.77 | $26.27 | — |
| 2021-08-02 | 25.71 | $26.27 | — |
| 2021-07-30 | 25.65 | $26.27 | — |
| 2021-07-29 | 25.59 | $26.27 | — |
| 2021-07-28 | 25.53 | $26.27 | — |
| 2021-07-27 | 25.47 | $26.27 | — |
| 2021-07-26 | 25.41 | $26.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.99
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
23.10
Maximum
33.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.99 | $19.65 | 2 |
| 2026-07-20 | 20.03 | $19.65 | 2 |
| 2026-07-17 | 20.07 | $19.65 | 2 |
| 2026-07-16 | 20.11 | $19.65 | — |
| 2026-07-15 | 20.16 | $19.65 | 300 |
| 2026-07-14 | 20.22 | $20.27 | 3 |
| 2026-07-13 | 20.21 | $20.27 | 3 |
| 2026-07-10 | 20.20 | $20.27 | 1 |
| 2026-07-09 | 20.20 | $20.27 | 1 |
| 2026-07-08 | 20.19 | $20.27 | 1 |
| 2026-07-07 | 20.18 | $20.27 | — |
| 2026-07-06 | 20.17 | $20.27 | 1 |
| 2026-07-02 | 20.16 | $20.27 | 1 |
| 2026-07-01 | 20.15 | $20.27 | 1 |
| 2026-06-30 | 20.13 | $20.27 | 1 |
| 2026-06-29 | 20.12 | $20.27 | 1 |
| 2026-06-26 | 20.11 | $20.27 | 1 |
| 2026-06-25 | 20.09 | $20.27 | 325 |
| 2026-06-24 | 20.07 | $21.55 | 100 |
| 2026-06-23 | 19.91 | $21.55 | 100 |
| 2026-06-22 | 19.74 | $21.55 | 100 |
| 2026-06-18 | 19.55 | $21.55 | 100 |
| 2026-06-17 | 19.34 | $21.55 | 100 |
| 2026-06-16 | 19.11 | $21.55 | 100 |
| 2026-06-15 | 18.85 | $21.55 | 100 |
| 2026-06-12 | 18.56 | $21.55 | 100 |
| 2026-06-11 | 18.25 | $21.55 | 1100 |
| 2026-06-10 | 17.90 | $18.50 | — |
| 2026-06-09 | 17.84 | $18.50 | — |
| 2026-06-08 | 17.77 | $18.50 | — |
| 2026-06-05 | 17.69 | $18.50 | 941 |
| 2026-06-04 | 17.61 | $18.50 | — |
| 2026-06-03 | 17.52 | $18.50 | 947 |
| 2026-06-02 | 17.41 | $15.95 | 488 |
| 2026-06-01 | 17.57 | $15.95 | 488 |
| 2026-05-29 | 17.74 | $15.95 | 488 |
| 2026-05-28 | 17.92 | $15.95 | 488 |
| 2026-05-27 | 18.13 | $15.95 | 488 |
| 2026-05-26 | 18.36 | $17.00 | 488 |
| 2026-05-22 | 18.50 | $18.22 | 488 |
| 2026-05-21 | 18.53 | $18.22 | 488 |
| 2026-05-20 | 18.57 | $18.22 | 600 |
| 2026-05-19 | 18.60 | $19.65 | 104 |
| 2026-05-18 | 18.49 | $18.40 | 2 |
| 2026-05-15 | 18.50 | $18.40 | 205 |
| 2026-05-14 | 18.52 | $18.40 | 600 |
| 2026-05-13 | 18.53 | $18.40 | 600 |
| 2026-05-12 | 18.54 | $18.40 | 600 |
| 2026-05-11 | 18.56 | $18.40 | 408 |
| 2026-05-08 | 18.57 | $18.25 | 4 |
| 2026-05-07 | 18.61 | $18.25 | — |
| 2026-05-06 | 18.64 | $18.25 | 4 |
| 2026-05-05 | 18.69 | $18.25 | 4 |
| 2026-05-04 | 18.73 | $18.25 | 300 |
| 2026-05-01 | 18.78 | $17.71 | 4 |
| 2026-04-30 | 18.89 | $17.71 | 4 |
| 2026-04-29 | 19.02 | $17.71 | 338 |
| 2026-04-28 | 19.16 | $19.40 | 3 |
| 2026-04-27 | 19.13 | $19.40 | 3 |
| 2026-04-24 | 19.10 | $19.40 | 3 |
| 2026-04-23 | 19.07 | $19.40 | 3 |
| 2026-04-22 | 19.04 | $19.40 | 20 |
| 2026-04-21 | 19.00 | $19.40 | 20 |
| 2026-04-20 | 18.96 | $19.40 | — |
| 2026-04-17 | 18.91 | $19.40 | 20 |
| 2026-04-16 | 18.86 | $19.40 | 20 |
| 2026-04-15 | 18.80 | $19.40 | 20 |
| 2026-04-14 | 18.74 | $19.40 | 20 |
| 2026-04-13 | 18.67 | $19.40 | 20 |
| 2026-04-10 | 18.59 | $19.40 | 20 |
| 2026-04-09 | 18.51 | $19.40 | 20 |
| 2026-04-08 | 18.42 | $19.40 | — |
| 2026-04-07 | 18.31 | $19.40 | 20 |
| 2026-04-06 | 18.20 | $19.40 | 1500 |
| 2026-04-02 | 18.07 | $19.40 | 1500 |
| 2026-04-01 | 17.93 | $19.40 | 1840 |
| 2026-03-31 | 17.78 | $17.52 | 576 |
| 2026-03-30 | 17.80 | $17.52 | 10 |
| 2026-03-27 | 17.83 | $17.52 | 9 |
| 2026-03-26 | 17.87 | $17.52 | 200 |
| 2026-03-25 | 17.90 | $17.01 | 700 |
| 2026-03-24 | 18.00 | $17.57 | 301 |
| 2026-03-23 | 18.04 | $17.57 | 546 |
| 2026-03-20 | 18.09 | $16.64 | 400 |
| 2026-03-19 | 18.24 | $18.35 | — |
| 2026-03-18 | 18.23 | $18.35 | 105 |
| 2026-03-17 | 18.22 | $16.70 | 27 |
| 2026-03-16 | 18.38 | $16.70 | 27 |
| 2026-03-13 | 18.56 | $16.70 | 400 |
| 2026-03-12 | 18.75 | $16.98 | 1400 |
| 2026-03-11 | 18.94 | $17.95 | 600 |
| 2026-03-10 | 19.04 | $17.10 | 100 |
| 2026-03-09 | 19.25 | $19.32 | 8 |
| 2026-03-06 | 19.24 | $19.32 | — |
| 2026-03-05 | 19.23 | $19.32 | 8 |
| 2026-03-04 | 19.22 | $19.32 | 8 |
| 2026-03-03 | 19.21 | $19.32 | — |
| 2026-03-02 | 19.20 | $19.32 | — |
| 2026-02-27 | 19.19 | $19.32 | — |
| 2026-02-26 | 19.17 | $19.32 | — |
| 2026-02-25 | 19.16 | $19.32 | — |
| 2026-02-24 | 19.14 | $19.32 | — |
| 2026-02-23 | 19.12 | $19.32 | — |
| 2026-02-20 | 19.10 | $19.32 | — |
| 2026-02-19 | 19.08 | $19.32 | — |
| 2026-02-18 | 19.05 | $19.32 | — |
| 2026-02-17 | 19.02 | $19.32 | — |
| 2026-02-13 | 18.99 | $19.32 | — |
| 2026-02-12 | 18.96 | $19.32 | — |
| 2026-02-11 | 18.92 | $19.32 | — |
| 2026-02-10 | 18.87 | $19.32 | — |
| 2026-02-09 | 18.83 | $19.32 | — |
| 2026-02-06 | 18.78 | $19.32 | — |
| 2026-02-05 | 18.72 | $19.32 | 300 |
| 2026-02-04 | 18.65 | $19.11 | 7 |
| 2026-02-03 | 18.61 | $19.11 | 7 |
| 2026-02-02 | 18.55 | $19.11 | 7 |
| 2026-01-30 | 18.50 | $19.11 | — |
| 2026-01-29 | 18.43 | $19.11 | 7 |
| 2026-01-28 | 18.36 | $19.11 | 704 |
| 2026-01-27 | 18.28 | $18.90 | 7 |
| 2026-01-26 | 18.21 | $18.90 | 100 |
| 2026-01-23 | 18.14 | $18.90 | 101 |
| 2026-01-22 | 18.06 | $18.00 | 100 |
| 2026-01-21 | 18.07 | $18.00 | 100 |
| 2026-01-20 | 18.08 | $18.00 | 100 |
| 2026-01-16 | 18.08 | $18.00 | 100 |
| 2026-01-15 | 18.09 | $18.00 | 100 |
| 2026-01-14 | 18.10 | $18.00 | 100 |
| 2026-01-13 | 18.11 | $18.00 | 100 |
| 2026-01-12 | 18.13 | $18.00 | 100 |
| 2026-01-09 | 18.14 | $18.00 | 100 |
| 2026-01-08 | 18.15 | $18.00 | 100 |
| 2026-01-07 | 18.17 | $18.00 | 102 |
| 2026-01-06 | 18.19 | $18.26 | — |
| 2026-01-05 | 18.18 | $18.26 | 522 |
| 2026-01-02 | 18.17 | $18.26 | 522 |
| 2025-12-31 | 18.16 | $18.26 | 522 |
| 2025-12-30 | 18.15 | $18.26 | 704 |
| 2025-12-29 | 18.14 | $17.92 | 522 |
| 2025-12-26 | 18.16 | $17.92 | 522 |
| 2025-12-24 | 18.19 | $17.92 | — |
| 2025-12-23 | 18.22 | $17.92 | 522 |
| 2025-12-22 | 18.25 | $17.92 | 522 |
| 2025-12-19 | 18.29 | $17.92 | 522 |
| 2025-12-18 | 18.32 | $17.92 | 522 |
| 2025-12-17 | 18.37 | $17.92 | 522 |
| 2025-12-16 | 18.41 | $17.92 | 522 |
| 2025-12-15 | 18.47 | $17.92 | — |
| 2025-12-12 | 18.52 | $17.92 | — |
| 2025-12-11 | 18.59 | $17.92 | — |
| 2025-12-10 | 18.66 | $17.92 | 522 |
| 2025-12-09 | 18.73 | $17.92 | 522 |
| 2025-12-08 | 18.82 | $17.92 | 523 |
| 2025-12-05 | 18.91 | $19.26 | 18 |
| 2025-12-04 | 18.88 | $19.26 | 18 |
| 2025-12-03 | 18.84 | $19.26 | 18 |
| 2025-12-02 | 18.79 | $19.26 | — |
| 2025-12-01 | 18.74 | $19.27 | 200 |
| 2025-11-28 | 18.69 | $20.35 | — |
| 2025-11-26 | 18.51 | $20.35 | 18 |
| 2025-11-25 | 18.32 | $20.35 | — |
| 2025-11-24 | 18.11 | $20.35 | 18 |
| 2025-11-21 | 17.87 | $20.35 | 18 |
| 2025-11-20 | 17.61 | $20.35 | 18 |
| 2025-11-19 | 17.32 | $20.35 | 202 |
| 2025-11-18 | 17.00 | $20.35 | 202 |
| 2025-11-17 | 16.65 | $20.35 | 500 |
| 2025-11-14 | 16.26 | $15.73 | 202 |
| 2025-11-13 | 16.32 | $15.73 | 202 |
| 2025-11-12 | 16.38 | $15.73 | 202 |
| 2025-11-11 | 16.45 | $15.73 | 202 |
| 2025-11-10 | 16.52 | $15.73 | 202 |
| 2025-11-07 | 16.60 | $15.73 | 202 |
| 2025-11-06 | 16.70 | $15.73 | 308 |
| 2025-11-05 | 16.80 | $16.10 | 215 |
| 2025-11-04 | 16.87 | $16.10 | 215 |
| 2025-11-03 | 16.95 | $16.10 | 215 |
| 2025-10-31 | 17.04 | $16.10 | 242 |
| 2025-10-30 | 17.14 | $16.01 | 200 |
| 2025-10-29 | 17.26 | $17.50 | 1468 |
| 2025-10-28 | 17.23 | $17.50 | — |
| 2025-10-27 | 17.21 | $17.50 | — |
| 2025-10-24 | 17.18 | $17.50 | — |
| 2025-10-23 | 17.14 | $17.50 | — |
| 2025-10-22 | 17.10 | $17.50 | — |
| 2025-10-21 | 17.06 | $17.50 | 1600 |
| 2025-10-20 | 17.02 | $16.73 | — |
| 2025-10-17 | 17.05 | $16.73 | 2100 |
| 2025-10-16 | 17.08 | $16.10 | — |
| 2025-10-15 | 17.18 | $16.10 | 102 |
| 2025-10-14 | 17.30 | $16.84 | — |
| 2025-10-13 | 17.35 | $16.84 | — |
| 2025-10-10 | 17.40 | $16.84 | — |
| 2025-10-09 | 17.46 | $16.84 | — |
| 2025-10-08 | 17.52 | $16.84 | — |
| 2025-10-07 | 17.59 | $16.84 | — |
| 2025-10-06 | 17.67 | $16.84 | — |
| 2025-10-03 | 17.76 | $16.84 | — |
| 2025-10-02 | 17.86 | $16.84 | 203 |
| 2025-10-01 | 17.97 | $16.84 | 449 |
| 2025-09-30 | 18.08 | $17.19 | 600 |
| 2025-09-29 | 18.18 | $17.85 | 2 |
| 2025-09-26 | 18.21 | $17.85 | — |
| 2025-09-25 | 18.25 | $17.85 | — |
| 2025-09-24 | 18.29 | $17.85 | — |
| 2025-09-23 | 18.34 | $17.85 | — |
| 2025-09-22 | 18.39 | $17.85 | 2 |
| 2025-09-19 | 18.45 | $17.85 | — |
| 2025-09-18 | 18.51 | $17.85 | — |
| 2025-09-17 | 18.58 | $17.85 | — |
| 2025-09-16 | 18.66 | $17.85 | 300 |
| 2025-09-15 | 18.74 | $18.75 | 2 |
| 2025-09-12 | 18.74 | $18.75 | — |
| 2025-09-11 | 18.74 | $18.75 | 2 |
| 2025-09-10 | 18.74 | $18.75 | — |
| 2025-09-09 | 18.74 | $18.75 | — |
| 2025-09-08 | 18.74 | $18.75 | — |
| 2025-09-05 | 18.74 | $18.75 | — |
| 2025-09-04 | 18.74 | $18.75 | — |
| 2025-09-03 | 18.73 | $18.75 | — |
| 2025-09-02 | 18.73 | $18.75 | 109 |
| 2025-08-29 | 18.73 | $18.75 | 109 |
| 2025-08-28 | 18.73 | $18.75 | — |
| 2025-08-27 | 18.73 | $18.75 | — |
| 2025-08-26 | 18.73 | $18.75 | — |
| 2025-08-25 | 18.72 | $18.75 | 315 |
| 2025-08-22 | 18.72 | $19.00 | 109 |
| 2025-08-21 | 18.69 | $19.00 | 109 |
| 2025-08-20 | 18.66 | $19.00 | 109 |
| 2025-08-19 | 18.62 | $19.00 | 109 |
| 2025-08-18 | 18.58 | $19.00 | 110 |
| 2025-08-15 | 18.54 | $18.64 | — |
| 2025-08-14 | 18.53 | $18.64 | — |
| 2025-08-13 | 18.51 | $18.64 | 100 |
| 2025-08-12 | 18.50 | $18.50 | — |
| 2025-08-11 | 18.50 | $18.50 | — |
| 2025-08-08 | 18.50 | $18.50 | — |
| 2025-08-07 | 18.50 | $18.50 | — |
| 2025-08-06 | 18.50 | $18.50 | — |
| 2025-08-05 | 18.50 | $18.50 | — |
| 2025-08-04 | 18.50 | $18.50 | — |
| 2025-08-01 | 18.50 | $18.50 | — |
| 2025-07-31 | 18.50 | $18.50 | 217 |
| 2025-07-30 | 18.50 | $18.48 | — |
| 2025-07-29 | 18.51 | $18.48 | — |
| 2025-07-28 | 18.51 | $18.48 | 250 |
| 2025-07-25 | 18.51 | $18.48 | — |
| 2025-07-24 | 18.51 | $18.48 | — |
| 2025-07-23 | 18.52 | $18.48 | — |
| 2025-07-22 | 18.52 | $18.48 | — |
| 2025-07-21 | 18.53 | $18.48 | 330 |
| 2025-07-18 | 18.53 | $18.75 | 250 |
| 2025-07-17 | 18.51 | $18.75 | 250 |
| 2025-07-16 | 18.48 | $18.75 | 250 |
| 2025-07-15 | 18.45 | $18.75 | 250 |
| 2025-07-14 | 18.42 | $18.75 | 250 |
| 2025-07-11 | 18.39 | $18.75 | 250 |
| 2025-07-10 | 18.35 | $18.75 | 250 |
| 2025-07-09 | 18.31 | $18.75 | 300 |
| 2025-07-08 | 18.26 | $18.49 | 44 |
| 2025-07-07 | 18.24 | $18.49 | 211 |
| 2025-07-03 | 18.21 | $17.50 | — |
| 2025-07-02 | 18.29 | $17.50 | 44 |
| 2025-07-01 | 18.37 | $17.50 | — |
| 2025-06-30 | 18.46 | $17.50 | — |
| 2025-06-27 | 18.56 | $17.50 | 2600 |
| 2025-06-26 | 18.67 | $18.42 | — |
| 2025-06-25 | 18.70 | $18.42 | — |
| 2025-06-24 | 18.73 | $18.42 | — |
| 2025-06-23 | 18.76 | $18.42 | — |
| 2025-06-20 | 18.80 | $18.43 | 400 |
| 2025-06-18 | 18.84 | $18.58 | — |
| 2025-06-17 | 18.86 | $18.58 | — |
| 2025-06-16 | 18.89 | $18.58 | — |
| 2025-06-13 | 18.93 | $18.58 | 200 |
| 2025-06-12 | 18.96 | $17.75 | 44 |
| 2025-06-11 | 19.09 | $17.75 | — |
| 2025-06-10 | 19.23 | $17.75 | — |
| 2025-06-09 | 19.39 | $17.75 | — |
| 2025-06-06 | 19.56 | $17.75 | 10017 |
| 2025-06-05 | 19.75 | $18.50 | — |
| 2025-06-04 | 19.89 | $18.50 | — |
| 2025-06-03 | 20.03 | $18.50 | — |
| 2025-06-02 | 20.19 | $18.50 | — |
| 2025-05-30 | 20.37 | $18.50 | 128 |
| 2025-05-29 | 20.57 | $20.83 | — |
| 2025-05-28 | 20.54 | $20.83 | 200 |
| 2025-05-27 | 20.51 | $20.49 | 100 |
| 2025-05-23 | 20.51 | $20.49 | — |
| 2025-05-22 | 20.51 | $20.49 | — |
| 2025-05-21 | 20.52 | $20.49 | — |
| 2025-05-20 | 20.52 | $20.49 | — |
| 2025-05-19 | 20.52 | $20.49 | 244 |
| 2025-05-16 | 20.53 | $19.90 | — |
| 2025-05-15 | 20.59 | $19.90 | 138 |
| 2025-05-14 | 20.66 | $21.03 | — |
| 2025-05-13 | 20.63 | $21.03 | — |
| 2025-05-12 | 20.58 | $21.03 | — |
| 2025-05-09 | 20.54 | $21.03 | 613 |
| 2025-05-08 | 20.48 | $21.00 | 600 |
| 2025-05-07 | 20.43 | $21.75 | — |
| 2025-05-06 | 20.29 | $21.75 | 2800 |
| 2025-05-05 | 20.14 | $22.54 | — |
| 2025-05-02 | 19.88 | $22.54 | 101 |
| 2025-05-01 | 19.60 | $21.50 | — |
| 2025-04-30 | 19.41 | $21.50 | 300 |
| 2025-04-29 | 19.18 | $21.66 | — |
| 2025-04-28 | 18.92 | $21.66 | 300 |
| 2025-04-25 | 18.64 | $19.16 | — |
| 2025-04-24 | 18.58 | $19.16 | — |
| 2025-04-23 | 18.52 | $19.16 | — |
| 2025-04-22 | 18.45 | $19.16 | — |
| 2025-04-21 | 18.38 | $19.16 | — |
| 2025-04-17 | 18.30 | $19.16 | — |
| 2025-04-16 | 18.21 | $19.16 | — |
| 2025-04-15 | 18.10 | $19.16 | — |
| 2025-04-14 | 17.99 | $19.16 | — |
| 2025-04-11 | 17.87 | $19.16 | — |
| 2025-04-10 | 17.73 | $19.16 | — |
| 2025-04-09 | 17.58 | $19.16 | — |
| 2025-04-08 | 17.42 | $19.16 | 200 |
| 2025-04-07 | 17.24 | $16.83 | 56 |
| 2025-04-04 | 17.28 | $16.83 | 56 |
| 2025-04-03 | 17.33 | $16.83 | 56 |
| 2025-04-02 | 17.38 | $16.83 | 213 |
| 2025-04-01 | 17.44 | $16.83 | 213 |
| 2025-03-31 | 17.50 | $16.83 | — |
| 2025-03-28 | 17.57 | $16.83 | — |
| 2025-03-27 | 17.65 | $16.83 | — |
| 2025-03-26 | 17.73 | $16.83 | 213 |
| 2025-03-25 | 17.83 | $16.83 | 213 |
| 2025-03-24 | 17.93 | $16.83 | 335 |
| 2025-03-21 | 18.05 | $17.36 | 213 |
| 2025-03-20 | 18.12 | $17.36 | — |
| 2025-03-19 | 18.20 | $17.36 | — |
| 2025-03-18 | 18.29 | $17.36 | 300 |
| 2025-03-17 | 18.39 | $17.42 | — |
| 2025-03-14 | 18.49 | $17.42 | 213 |
| 2025-03-13 | 18.61 | $17.26 | 213 |
| 2025-03-12 | 18.75 | $17.26 | — |
| 2025-03-11 | 18.90 | $17.26 | 116 |
| 2025-03-10 | 19.08 | $19.51 | — |
| 2025-03-07 | 19.03 | $19.51 | — |
| 2025-03-06 | 18.98 | $19.51 | — |
| 2025-03-05 | 18.92 | $19.51 | — |
| 2025-03-04 | 18.86 | $19.51 | 1100 |
| 2025-03-03 | 18.80 | $18.10 | 240 |
| 2025-02-28 | 18.87 | $17.01 | 400 |
| 2025-02-27 | 19.06 | $17.53 | — |
| 2025-02-26 | 19.23 | $17.53 | 213 |
| 2025-02-25 | 19.40 | $16.83 | 213 |
| 2025-02-24 | 19.68 | $16.83 | 213 |
| 2025-02-21 | 19.97 | $16.83 | 213 |
| 2025-02-20 | 20.31 | $16.83 | 625 |
| 2025-02-19 | 20.67 | $19.55 | 213 |
| 2025-02-18 | 20.79 | $19.55 | 313 |
| 2025-02-14 | 20.92 | $20.76 | 1 |
| 2025-02-13 | 20.94 | $20.76 | 1 |
| 2025-02-12 | 20.96 | $20.76 | — |
| 2025-02-11 | 20.98 | $20.76 | 1 |
| 2025-02-10 | 21.00 | $20.76 | 1 |
| 2025-02-07 | 21.02 | $20.76 | — |
| 2025-02-06 | 21.05 | $20.76 | — |
| 2025-02-05 | 21.08 | $20.76 | 1 |
| 2025-02-04 | 21.12 | $20.76 | — |
| 2025-02-03 | 21.15 | $20.76 | — |
| 2025-01-31 | 21.19 | $20.76 | 1 |
| 2025-01-30 | 21.24 | $20.76 | — |
| 2025-01-29 | 21.29 | $20.76 | 1 |
| 2025-01-28 | 21.35 | $20.76 | 1 |
| 2025-01-27 | 21.41 | $20.76 | — |
| 2025-01-24 | 21.48 | $20.76 | — |
| 2025-01-23 | 21.55 | $20.76 | — |
| 2025-01-22 | 21.64 | $20.76 | 300 |
| 2025-01-21 | 21.73 | $21.50 | 1 |
| 2025-01-17 | 21.75 | $21.50 | — |
| 2025-01-16 | 21.78 | $21.50 | — |
| 2025-01-15 | 21.81 | $21.50 | 1 |
| 2025-01-14 | 21.84 | $21.50 | — |
| 2025-01-13 | 21.88 | $21.50 | 1 |
| 2025-01-10 | 21.92 | $21.50 | — |
| 2025-01-08 | 21.96 | $21.50 | 1 |
| 2025-01-07 | 22.01 | $21.50 | 431 |
| 2025-01-06 | 22.06 | $22.00 | 1 |
| 2025-01-03 | 22.07 | $22.00 | 1 |
| 2025-01-02 | 22.07 | $22.00 | 1 |
| 2024-12-31 | 22.08 | $22.00 | — |
| 2024-12-30 | 22.09 | $22.00 | 1 |
| 2024-12-27 | 22.10 | $22.00 | 1 |
| 2024-12-26 | 22.11 | $22.00 | 1 |
| 2024-12-24 | 22.12 | $22.00 | 1 |
| 2024-12-23 | 22.14 | $22.00 | 1 |
| 2024-12-20 | 22.15 | $22.00 | 1 |
| 2024-12-19 | 22.17 | $22.00 | 1 |
| 2024-12-18 | 22.18 | $22.00 | 222 |
| 2024-12-17 | 22.20 | $22.34 | 50 |
| 2024-12-16 | 22.19 | $22.34 | 50 |
| 2024-12-13 | 22.17 | $22.34 | — |
| 2024-12-12 | 22.15 | $22.34 | 50 |
| 2024-12-11 | 22.13 | $22.34 | 50 |
| 2024-12-10 | 22.11 | $22.34 | 1600 |
| 2024-12-09 | 22.09 | $21.65 | — |
| 2024-12-06 | 22.13 | $21.65 | — |
| 2024-12-05 | 22.19 | $21.65 | — |
| 2024-12-04 | 22.24 | $21.65 | — |
| 2024-12-03 | 22.30 | $21.65 | — |
| 2024-12-02 | 22.37 | $21.65 | — |
| 2024-11-29 | 22.45 | $21.65 | 100 |
| 2024-11-27 | 22.53 | $21.65 | 100 |
| 2024-11-26 | 22.63 | $21.65 | 100 |
| 2024-11-25 | 22.73 | $21.65 | 100 |
| 2024-11-22 | 22.84 | $21.65 | — |
| 2024-11-21 | 22.97 | $21.65 | 100 |
| 2024-11-20 | 23.11 | $21.65 | 100 |
| 2024-11-19 | 23.26 | $22.78 | — |
| 2024-11-18 | 23.31 | $22.78 | 382 |
| 2024-11-15 | 23.37 | $22.78 | — |
| 2024-11-14 | 23.43 | $22.78 | 1000 |
| 2024-11-13 | 23.50 | $23.32 | — |
| 2024-11-12 | 23.51 | $23.32 | — |
| 2024-11-11 | 23.53 | $23.32 | — |
| 2024-11-08 | 23.56 | $23.32 | — |
| 2024-11-07 | 23.58 | $23.32 | — |
| 2024-11-06 | 23.61 | $23.32 | 382 |
| 2024-11-05 | 23.64 | $23.32 | 600 |
| 2024-11-04 | 23.67 | $23.40 | 382 |
| 2024-11-01 | 23.70 | $23.40 | — |
| 2024-10-31 | 23.73 | $23.40 | 382 |
| 2024-10-30 | 23.77 | $23.40 | 382 |
| 2024-10-29 | 23.81 | $23.40 | 400 |
| 2024-10-28 | 23.85 | $24.08 | 7 |
| 2024-10-25 | 23.83 | $24.08 | — |
| 2024-10-24 | 23.80 | $24.08 | 7 |
| 2024-10-23 | 23.77 | $24.08 | 7 |
| 2024-10-22 | 23.74 | $24.08 | — |
| 2024-10-21 | 23.70 | $24.08 | — |
| 2024-10-18 | 23.66 | $24.08 | — |
| 2024-10-17 | 23.62 | $24.08 | — |
| 2024-10-16 | 23.57 | $24.08 | — |
| 2024-10-15 | 23.51 | $24.08 | — |
| 2024-10-14 | 23.45 | $24.08 | 7 |
| 2024-10-11 | 23.39 | $24.08 | — |
| 2024-10-10 | 23.32 | $24.08 | 7 |
| 2024-10-09 | 23.24 | $24.08 | — |
| 2024-10-08 | 23.15 | $24.08 | — |
| 2024-10-07 | 23.05 | $24.08 | — |
| 2024-10-04 | 22.94 | $24.08 | 7 |
| 2024-10-03 | 22.82 | $24.08 | 7 |
| 2024-10-02 | 22.69 | $24.08 | — |
| 2024-10-01 | 22.54 | $24.08 | 116 |
| 2024-09-30 | 22.38 | $22.00 | 7 |
| 2024-09-27 | 22.42 | $22.00 | — |
| 2024-09-26 | 22.46 | $22.00 | — |
| 2024-09-25 | 22.51 | $22.00 | — |
| 2024-09-24 | 22.56 | $22.00 | — |
| 2024-09-23 | 22.62 | $22.00 | — |
| 2024-09-20 | 22.69 | $22.00 | 7 |
| 2024-09-19 | 22.76 | $22.00 | 7 |
| 2024-09-18 | 22.84 | $22.00 | 7 |
| 2024-09-17 | 22.93 | $22.00 | 7 |
| 2024-09-16 | 23.03 | $22.00 | 7 |
| 2024-09-13 | 23.13 | $22.00 | — |
| 2024-09-12 | 23.25 | $22.00 | 130 |
| 2024-09-11 | 23.39 | $22.80 | — |
| 2024-09-10 | 23.45 | $22.80 | 100 |
| 2024-09-09 | 23.52 | $22.80 | — |
| 2024-09-06 | 23.59 | $22.80 | — |
| 2024-09-05 | 23.67 | $22.80 | — |
| 2024-09-04 | 23.77 | $22.80 | — |
| 2024-09-03 | 23.87 | $22.80 | 100 |
| 2024-08-30 | 23.98 | $24.00 | — |
| 2024-08-29 | 23.98 | $24.00 | — |
| 2024-08-28 | 23.98 | $24.00 | 100 |
| 2024-08-27 | 23.97 | $24.00 | 100 |
| 2024-08-26 | 23.97 | $24.00 | — |
| 2024-08-23 | 23.97 | $24.00 | — |
| 2024-08-22 | 23.96 | $24.00 | 100 |
| 2024-08-21 | 23.96 | $24.00 | 100 |
| 2024-08-20 | 23.96 | $24.00 | 100 |
| 2024-08-19 | 23.95 | $24.09 | 101 |
| 2024-08-16 | 23.94 | $24.09 | — |
| 2024-08-15 | 23.92 | $24.09 | — |
| 2024-08-14 | 23.90 | $24.09 | — |
| 2024-08-13 | 23.88 | $24.09 | — |
| 2024-08-12 | 23.86 | $24.09 | — |
| 2024-08-09 | 23.84 | $24.09 | — |
| 2024-08-08 | 23.81 | $24.09 | — |
| 2024-08-07 | 23.78 | $24.09 | — |
| 2024-08-06 | 23.75 | $24.09 | — |
| 2024-08-05 | 23.72 | $24.09 | — |
| 2024-08-02 | 23.68 | $24.09 | — |
| 2024-08-01 | 23.63 | $24.09 | — |
| 2024-07-31 | 23.58 | $24.09 | — |
| 2024-07-30 | 23.53 | $24.09 | — |
| 2024-07-29 | 23.47 | $24.09 | 200 |
| 2024-07-26 | 23.41 | $23.45 | — |
| 2024-07-25 | 23.40 | $23.45 | — |
| 2024-07-24 | 23.40 | $23.45 | — |
| 2024-07-23 | 23.39 | $23.45 | — |
| 2024-07-22 | 23.39 | $23.45 | — |
| 2024-07-19 | 23.38 | $23.45 | — |
| 2024-07-18 | 23.37 | $23.45 | — |
| 2024-07-17 | 23.36 | $23.45 | — |
| 2024-07-16 | 23.35 | $23.45 | — |
| 2024-07-15 | 23.34 | $23.45 | — |
| 2024-07-12 | 23.33 | $23.45 | — |
| 2024-07-11 | 23.32 | $23.45 | — |
| 2024-07-10 | 23.31 | $23.45 | — |
| 2024-07-09 | 23.29 | $23.45 | — |
| 2024-07-08 | 23.27 | $23.45 | 238 |
| 2024-07-05 | 23.25 | $23.31 | — |
| 2024-07-03 | 23.25 | $23.31 | — |
| 2024-07-02 | 23.24 | $23.31 | — |
| 2024-07-01 | 23.24 | $23.31 | — |
| 2024-06-28 | 23.23 | $23.31 | — |
| 2024-06-27 | 23.22 | $23.31 | — |
| 2024-06-26 | 23.21 | $23.31 | — |
| 2024-06-25 | 23.20 | $23.31 | 200 |
| 2024-06-24 | 23.19 | $22.75 | 302 |
| 2024-06-21 | 23.23 | $23.40 | — |
| 2024-06-20 | 23.22 | $23.40 | 300 |
| 2024-06-18 | 23.20 | $23.37 | — |
| 2024-06-17 | 23.18 | $23.37 | — |
| 2024-06-14 | 23.16 | $23.37 | — |
| 2024-06-13 | 23.14 | $23.37 | — |
| 2024-06-12 | 23.11 | $23.37 | 100 |
| 2024-06-11 | 23.08 | $23.37 | 206 |
| 2024-06-10 | 23.05 | $23.50 | — |
| 2024-06-07 | 23.01 | $23.50 | 226 |
| 2024-06-06 | 22.95 | $22.94 | — |
| 2024-06-05 | 22.96 | $22.94 | 200 |
| 2024-06-04 | 22.96 | $22.88 | 309 |
| 2024-06-03 | 22.97 | $21.93 | — |
| 2024-05-31 | 23.08 | $21.93 | — |
| 2024-05-30 | 23.20 | $21.93 | 326 |
| 2024-05-29 | 23.33 | $22.39 | 209 |
| 2024-05-28 | 23.43 | $22.21 | 200 |
| 2024-05-24 | 23.56 | $22.21 | 422 |
| 2024-05-23 | 23.70 | $22.63 | 600 |
| 2024-05-22 | 23.81 | $22.75 | 900 |
| 2024-05-21 | 23.92 | $22.88 | 740 |
| 2024-05-20 | 24.03 | $23.72 | — |
| 2024-05-17 | 24.06 | $23.72 | — |
| 2024-05-16 | 24.10 | $23.72 | — |
| 2024-05-15 | 24.14 | $23.72 | — |
| 2024-05-14 | 24.19 | $23.72 | — |
| 2024-05-13 | 24.23 | $23.72 | 300 |
| 2024-05-10 | 24.29 | $23.72 | — |
| 2024-05-09 | 24.35 | $23.72 | 331 |
| 2024-05-08 | 24.41 | $24.02 | — |
| 2024-05-07 | 24.46 | $24.02 | 306 |
| 2024-05-06 | 24.50 | $24.28 | 135 |
| 2024-05-03 | 24.53 | $25.00 | 500 |
| 2024-05-02 | 24.48 | $24.33 | 300 |
| 2024-05-01 | 24.49 | $23.52 | 13100 |
| 2024-04-30 | 24.59 | $23.52 | 1441 |
| 2024-04-29 | 24.71 | $24.59 | 9900 |
| 2024-04-26 | 24.72 | $24.46 | 8400 |
| 2024-04-25 | 24.75 | $24.79 | — |
| 2024-04-24 | 24.74 | $24.79 | 400 |
| 2024-04-23 | 24.74 | $24.62 | 200 |
| 2024-04-22 | 24.75 | $24.32 | 400 |
| 2024-04-19 | 24.79 | $23.61 | 424 |
| 2024-04-18 | 24.92 | $23.97 | 303 |
| 2024-04-17 | 25.02 | $24.37 | 500 |
| 2024-04-16 | 25.09 | $24.12 | 501 |
| 2024-04-15 | 25.19 | $24.86 | 238 |
| 2024-04-12 | 25.22 | $25.29 | — |
| 2024-04-11 | 25.21 | $25.29 | 500 |
| 2024-04-10 | 25.21 | $25.25 | — |
| 2024-04-09 | 25.20 | $25.25 | — |
| 2024-04-08 | 25.20 | $25.25 | — |
| 2024-04-05 | 25.19 | $25.25 | 700 |
| 2024-04-04 | 25.18 | $24.49 | — |
| 2024-04-03 | 25.26 | $24.49 | 1549 |
| 2024-04-02 | 25.34 | $25.70 | 21900 |
| 2024-04-01 | 25.30 | $21.24 | 1625 |
| 2024-03-28 | 25.73 | $24.34 | 1627 |
| 2024-03-27 | 25.87 | $26.62 | — |
| 2024-03-26 | 25.79 | $26.62 | 12877 |
| 2024-03-25 | 25.71 | $26.70 | 2145 |
| 2024-03-22 | 25.60 | $25.66 | — |
| 2024-03-21 | 25.60 | $25.66 | 250 |
| 2024-03-20 | 25.59 | $25.60 | — |
| 2024-03-19 | 25.59 | $25.60 | — |
| 2024-03-18 | 25.59 | $25.60 | — |
| 2024-03-15 | 25.59 | $25.60 | — |
| 2024-03-14 | 25.59 | $25.60 | — |
| 2024-03-13 | 25.58 | $25.60 | — |
| 2024-03-12 | 25.58 | $25.60 | — |
| 2024-03-11 | 25.58 | $25.60 | — |
| 2024-03-08 | 25.58 | $25.60 | — |
| 2024-03-07 | 25.58 | $25.60 | — |
| 2024-03-06 | 25.57 | $25.60 | — |
| 2024-03-05 | 25.57 | $25.60 | — |
| 2024-03-04 | 25.57 | $25.60 | — |
| 2024-03-01 | 25.56 | $25.60 | — |
| 2024-02-29 | 25.56 | $25.60 | — |
| 2024-02-28 | 25.56 | $25.60 | — |
| 2024-02-27 | 25.55 | $25.60 | — |
| 2024-02-26 | 25.55 | $25.60 | — |
| 2024-02-23 | 25.54 | $25.60 | — |
| 2024-02-22 | 25.54 | $25.60 | — |
| 2024-02-21 | 25.53 | $25.60 | — |
| 2024-02-20 | 25.52 | $25.60 | — |
| 2024-02-16 | 25.51 | $25.60 | 250 |
| 2024-02-15 | 25.50 | $26.37 | — |
| 2024-02-14 | 25.41 | $26.37 | — |
| 2024-02-13 | 25.31 | $26.37 | — |
| 2024-02-12 | 25.20 | $26.37 | — |
| 2024-02-09 | 25.08 | $26.37 | — |
| 2024-02-08 | 24.94 | $26.37 | 386 |
| 2024-02-07 | 24.79 | $25.24 | — |
| 2024-02-06 | 24.74 | $25.24 | 250 |
| 2024-02-05 | 24.69 | $25.21 | 2500 |
| 2024-02-02 | 24.64 | $24.63 | 1750 |
| 2024-02-01 | 24.64 | $24.63 | 2000 |
| 2024-01-31 | 24.64 | $24.63 | — |
| 2024-01-30 | 24.64 | $24.63 | — |
| 2024-01-29 | 24.64 | $24.63 | — |
| 2024-01-26 | 24.64 | $24.63 | — |
| 2024-01-25 | 24.64 | $24.63 | — |
| 2024-01-24 | 24.64 | $24.63 | — |
| 2024-01-23 | 24.64 | $24.63 | — |
| 2024-01-22 | 24.64 | $24.63 | — |
| 2024-01-19 | 24.65 | $24.63 | — |
| 2024-01-18 | 24.65 | $24.63 | — |
| 2024-01-17 | 24.65 | $24.63 | — |
| 2024-01-16 | 24.65 | $24.63 | — |
| 2024-01-12 | 24.65 | $24.63 | — |
| 2024-01-11 | 24.65 | $24.63 | — |
| 2024-01-10 | 24.66 | $24.63 | — |
| 2024-01-09 | 24.66 | $24.63 | 186 |
| 2024-01-08 | 24.66 | $24.13 | 150 |
| 2024-01-05 | 24.72 | $24.08 | 152 |
| 2024-01-04 | 24.79 | $25.04 | — |
| 2024-01-03 | 24.76 | $25.04 | — |
| 2024-01-02 | 24.73 | $25.04 | — |
| 2023-12-29 | 24.70 | $25.04 | — |
| 2023-12-28 | 24.66 | $25.04 | — |
| 2023-12-27 | 24.62 | $25.04 | 502 |
| 2023-12-26 | 24.58 | $24.31 | — |
| 2023-12-22 | 24.61 | $24.31 | — |
| 2023-12-21 | 24.64 | $24.31 | — |
| 2023-12-20 | 24.67 | $24.31 | 141 |
| 2023-12-19 | 24.71 | $24.02 | 132 |
| 2023-12-18 | 24.78 | $24.02 | 250 |
| 2023-12-15 | 24.86 | $24.76 | — |
| 2023-12-14 | 24.88 | $24.76 | — |
| 2023-12-13 | 24.89 | $24.76 | — |
| 2023-12-12 | 24.90 | $24.76 | — |
| 2023-12-11 | 24.92 | $24.76 | — |
| 2023-12-08 | 24.93 | $24.76 | — |
| 2023-12-07 | 24.95 | $24.76 | — |
| 2023-12-06 | 24.97 | $24.76 | — |
| 2023-12-05 | 24.99 | $24.76 | — |
| 2023-12-04 | 25.02 | $24.76 | — |
| 2023-12-01 | 25.04 | $24.76 | — |
| 2023-11-30 | 25.07 | $24.76 | — |
| 2023-11-29 | 25.11 | $24.76 | — |
| 2023-11-28 | 25.14 | $24.76 | — |
| 2023-11-27 | 25.18 | $24.76 | — |
| 2023-11-24 | 25.23 | $24.76 | 126 |
| 2023-11-22 | 25.28 | $25.47 | 147 |
| 2023-11-21 | 25.26 | $25.96 | — |
| 2023-11-20 | 25.18 | $25.96 | — |
| 2023-11-17 | 25.10 | $25.96 | — |
| 2023-11-16 | 25.01 | $25.96 | 133 |
| 2023-11-15 | 24.91 | $26.58 | — |
| 2023-11-14 | 24.74 | $26.58 | — |
| 2023-11-13 | 24.54 | $26.58 | — |
| 2023-11-10 | 24.33 | $26.58 | — |
| 2023-11-09 | 24.09 | $26.58 | — |
| 2023-11-08 | 23.83 | $26.58 | 125 |
| 2023-11-07 | 23.54 | $25.14 | — |
| 2023-11-06 | 23.37 | $25.14 | — |
| 2023-11-03 | 23.18 | $25.14 | — |
| 2023-11-02 | 22.98 | $25.14 | 397 |
| 2023-11-01 | 22.75 | $23.92 | 143 |
| 2023-10-31 | 22.63 | $22.66 | — |
| 2023-10-30 | 22.62 | $22.66 | — |
| 2023-10-27 | 22.62 | $22.66 | — |
| 2023-10-26 | 22.61 | $22.66 | — |
| 2023-10-25 | 22.61 | $22.66 | — |
| 2023-10-24 | 22.60 | $22.66 | — |
| 2023-10-23 | 22.60 | $22.66 | — |
| 2023-10-20 | 22.59 | $22.66 | — |
| 2023-10-19 | 22.58 | $22.66 | — |
| 2023-10-18 | 22.57 | $22.66 | — |
| 2023-10-17 | 22.57 | $22.66 | — |
| 2023-10-16 | 22.56 | $22.66 | 167 |
| 2023-10-13 | 22.54 | $22.98 | 125 |
| 2023-10-12 | 22.50 | $22.98 | — |
| 2023-10-11 | 22.45 | $22.98 | — |
| 2023-10-10 | 22.39 | $22.98 | 250 |
| 2023-10-09 | 22.33 | $21.70 | — |
| 2023-10-06 | 22.40 | $21.70 | — |
| 2023-10-05 | 22.47 | $21.70 | 125 |
| 2023-10-04 | 22.55 | $21.70 | — |
| 2023-10-03 | 22.64 | $21.70 | — |
| 2023-10-02 | 22.74 | $21.70 | 250 |
| 2023-09-29 | 22.85 | $22.96 | — |
| 2023-09-28 | 22.84 | $22.96 | — |
| 2023-09-27 | 22.82 | $22.96 | — |
| 2023-09-26 | 22.81 | $22.96 | — |
| 2023-09-25 | 22.79 | $22.96 | — |
| 2023-09-22 | 22.78 | $22.96 | 7875 |
| 2023-09-21 | 22.76 | $22.96 | 125 |
| 2023-09-20 | 22.74 | $22.96 | — |
| 2023-09-19 | 22.71 | $22.96 | 1165 |
| 2023-09-18 | 22.69 | $23.58 | 6126 |
| 2023-09-15 | 22.59 | $23.48 | — |
| 2023-09-14 | 22.50 | $23.48 | 1125 |
| 2023-09-13 | 22.40 | $22.39 | — |
| 2023-09-12 | 22.40 | $22.39 | — |
| 2023-09-11 | 22.40 | $22.39 | — |
| 2023-09-08 | 22.40 | $22.39 | — |
| 2023-09-07 | 22.40 | $22.39 | — |
| 2023-09-06 | 22.40 | $22.39 | — |
| 2023-09-05 | 22.40 | $22.39 | — |
| 2023-09-01 | 22.40 | $22.39 | — |
| 2023-08-31 | 22.40 | $22.39 | — |
| 2023-08-30 | 22.40 | $22.39 | — |
| 2023-08-29 | 22.41 | $22.39 | — |
| 2023-08-28 | 22.41 | $22.39 | — |
| 2023-08-25 | 22.41 | $22.39 | — |
| 2023-08-24 | 22.41 | $22.39 | — |
| 2023-08-23 | 22.41 | $22.39 | — |
| 2023-08-22 | 22.42 | $22.39 | — |
| 2023-08-21 | 22.42 | $22.39 | — |
| 2023-08-18 | 22.42 | $22.39 | — |
| 2023-08-17 | 22.43 | $22.39 | — |
| 2023-08-16 | 22.43 | $22.39 | — |
| 2023-08-15 | 22.43 | $22.39 | — |
| 2023-08-14 | 22.44 | $22.39 | — |
| 2023-08-11 | 22.44 | $22.39 | — |
| 2023-08-10 | 22.45 | $22.39 | — |
| 2023-08-09 | 22.46 | $22.39 | — |
| 2023-08-08 | 22.46 | $22.39 | — |
| 2023-08-07 | 22.47 | $22.39 | — |
| 2023-08-04 | 22.48 | $22.39 | — |
| 2023-08-03 | 22.49 | $22.39 | — |
| 2023-08-02 | 22.50 | $22.39 | — |
| 2023-08-01 | 22.51 | $22.39 | — |
| 2023-07-31 | 22.52 | $22.39 | — |
| 2023-07-28 | 22.54 | $22.39 | — |
| 2023-07-27 | 22.55 | $22.39 | — |
| 2023-07-26 | 22.57 | $22.39 | — |
| 2023-07-25 | 22.59 | $22.39 | — |
| 2023-07-24 | 22.61 | $22.39 | — |
| 2023-07-21 | 22.63 | $22.39 | — |
| 2023-07-20 | 22.66 | $22.39 | — |
| 2023-07-19 | 22.68 | $22.39 | — |
| 2023-07-18 | 22.71 | $22.39 | 125 |
| 2023-07-17 | 22.75 | $22.39 | — |
| 2023-07-14 | 22.79 | $22.39 | — |
| 2023-07-13 | 22.83 | $22.39 | — |
| 2023-07-12 | 22.87 | $22.39 | — |
| 2023-07-11 | 22.92 | $22.39 | — |
| 2023-07-10 | 22.98 | $22.39 | — |
| 2023-07-07 | 23.04 | $22.39 | — |
| 2023-07-06 | 23.11 | $22.39 | — |
| 2023-07-05 | 23.19 | $22.39 | — |
| 2023-07-03 | 23.27 | $22.39 | — |
| 2023-06-30 | 23.36 | $22.39 | 125 |
| 2023-06-29 | 23.47 | $23.49 | — |
| 2023-06-28 | 23.46 | $23.49 | — |
| 2023-06-27 | 23.46 | $23.49 | — |
| 2023-06-26 | 23.46 | $23.49 | — |
| 2023-06-23 | 23.45 | $23.49 | — |
| 2023-06-22 | 23.45 | $23.49 | — |
| 2023-06-21 | 23.45 | $23.49 | — |
| 2023-06-20 | 23.44 | $23.49 | — |
| 2023-06-16 | 23.44 | $23.49 | — |
| 2023-06-15 | 23.43 | $23.49 | — |
| 2023-06-14 | 23.43 | $23.49 | — |
| 2023-06-13 | 23.42 | $23.49 | — |
| 2023-06-12 | 23.41 | $23.49 | — |
| 2023-06-09 | 23.40 | $23.49 | — |
| 2023-06-08 | 23.39 | $23.49 | — |
| 2023-06-07 | 23.38 | $23.49 | — |
| 2023-06-06 | 23.37 | $23.49 | — |
| 2023-06-05 | 23.36 | $23.49 | — |
| 2023-06-02 | 23.35 | $23.49 | — |
| 2023-06-01 | 23.33 | $23.49 | — |
| 2023-05-31 | 23.31 | $23.49 | — |
| 2023-05-30 | 23.30 | $23.49 | — |
| 2023-05-26 | 23.28 | $23.49 | — |
| 2023-05-25 | 23.25 | $23.49 | — |
| 2023-05-24 | 23.23 | $23.49 | — |
| 2023-05-23 | 23.20 | $23.49 | — |
| 2023-05-22 | 23.17 | $23.49 | — |
| 2023-05-19 | 23.14 | $23.49 | — |
| 2023-05-18 | 23.10 | $23.49 | — |
| 2023-05-17 | 23.06 | $23.49 | — |
| 2023-05-16 | 23.01 | $23.49 | 125 |
| 2023-05-15 | 22.96 | $23.63 | — |
| 2023-05-12 | 22.89 | $23.63 | — |
| 2023-05-11 | 22.81 | $23.63 | — |
| 2023-05-10 | 22.73 | $23.63 | — |
| 2023-05-09 | 22.63 | $23.63 | — |
| 2023-05-08 | 22.53 | $23.63 | 135 |
| 2023-05-05 | 22.41 | $23.22 | 250 |
| 2023-05-04 | 22.33 | $23.40 | — |
| 2023-05-03 | 22.21 | $23.40 | — |
| 2023-05-02 | 22.09 | $23.40 | — |
| 2023-05-01 | 21.95 | $23.40 | 173 |
| 2023-04-28 | 21.80 | $23.43 | 251 |
| 2023-04-27 | 21.63 | $22.16 | 377 |
| 2023-04-26 | 21.57 | $21.85 | — |
| 2023-04-25 | 21.54 | $21.85 | — |
| 2023-04-24 | 21.51 | $21.85 | 125 |
| 2023-04-21 | 21.48 | $21.85 | — |
| 2023-04-20 | 21.44 | $21.85 | — |
| 2023-04-19 | 21.39 | $21.85 | — |
| 2023-04-18 | 21.34 | $21.85 | — |
| 2023-04-17 | 21.29 | $21.85 | — |
| 2023-04-14 | 21.23 | $21.85 | — |
| 2023-04-13 | 21.17 | $21.85 | 376 |
| 2023-04-12 | 21.09 | $20.86 | — |
| 2023-04-11 | 21.12 | $20.86 | — |
| 2023-04-10 | 21.15 | $20.86 | — |
| 2023-04-06 | 21.18 | $20.86 | — |
| 2023-04-05 | 21.21 | $20.86 | — |
| 2023-04-04 | 21.25 | $20.86 | — |
| 2023-04-03 | 21.29 | $20.86 | 1256 |
| 2023-03-31 | 21.33 | $20.77 | — |
| 2023-03-30 | 21.39 | $20.77 | — |
| 2023-03-29 | 21.46 | $20.77 | 2250 |
| 2023-03-28 | 21.53 | $20.04 | — |
| 2023-03-27 | 21.69 | $20.04 | 1000 |
| 2023-03-24 | 21.86 | $21.86 | — |
| 2023-03-23 | 21.86 | $21.86 | — |
| 2023-03-22 | 21.86 | $21.86 | — |
| 2023-03-21 | 21.86 | $21.86 | — |
| 2023-03-20 | 21.86 | $21.86 | — |
| 2023-03-17 | 21.86 | $21.86 | — |
| 2023-03-16 | 21.86 | $21.86 | — |
| 2023-03-15 | 21.86 | $21.86 | — |
| 2023-03-14 | 21.86 | $21.86 | — |
| 2023-03-13 | 21.86 | $21.86 | — |
| 2023-03-10 | 21.86 | $21.86 | — |
| 2023-03-09 | 21.86 | $21.86 | — |
| 2023-03-08 | 21.86 | $21.86 | — |
| 2023-03-07 | 21.86 | $21.86 | — |
| 2023-03-06 | 21.86 | $21.86 | — |
| 2023-03-03 | 21.86 | $21.86 | — |
| 2023-03-02 | 21.86 | $21.86 | — |
| 2023-03-01 | 21.86 | $21.86 | — |
| 2023-02-28 | 21.86 | $21.86 | — |
| 2023-02-27 | 21.86 | $21.86 | — |
| 2023-02-24 | 21.86 | $21.86 | — |
| 2023-02-23 | 21.86 | $21.86 | — |
| 2023-02-22 | 21.86 | $21.86 | — |
| 2023-02-21 | 21.86 | $21.86 | — |
| 2023-02-17 | 21.86 | $21.86 | — |
| 2023-02-16 | 21.87 | $21.86 | — |
| 2023-02-15 | 21.87 | $21.86 | — |
| 2023-02-14 | 21.87 | $21.86 | — |
| 2023-02-13 | 21.87 | $21.86 | — |
| 2023-02-10 | 21.87 | $21.86 | — |
| 2023-02-09 | 21.87 | $21.86 | — |
| 2023-02-08 | 21.87 | $21.86 | — |
| 2023-02-07 | 21.87 | $21.86 | — |
| 2023-02-06 | 21.87 | $21.86 | — |
| 2023-02-03 | 21.87 | $21.86 | — |
| 2023-02-02 | 21.87 | $21.86 | — |
| 2023-02-01 | 21.88 | $21.86 | — |
| 2023-01-31 | 21.88 | $21.86 | — |
| 2023-01-30 | 21.88 | $21.86 | — |
| 2023-01-27 | 21.88 | $21.86 | — |
| 2023-01-26 | 21.88 | $21.86 | — |
| 2023-01-25 | 21.89 | $21.86 | — |
| 2023-01-24 | 21.89 | $21.86 | — |
| 2023-01-23 | 21.89 | $21.86 | — |
| 2023-01-20 | 21.90 | $21.86 | — |
| 2023-01-19 | 21.90 | $21.86 | — |
| 2023-01-18 | 21.90 | $21.86 | — |
| 2023-01-17 | 21.91 | $21.86 | — |
| 2023-01-13 | 21.91 | $21.86 | — |
| 2023-01-12 | 21.92 | $21.86 | — |
| 2023-01-11 | 21.92 | $21.86 | — |
| 2023-01-10 | 21.93 | $21.86 | — |
| 2023-01-09 | 21.94 | $21.86 | — |
| 2023-01-06 | 21.95 | $21.86 | — |
| 2023-01-05 | 21.96 | $21.86 | — |
| 2023-01-04 | 21.97 | $21.86 | — |
| 2023-01-03 | 21.98 | $21.86 | — |
| 2022-12-30 | 21.99 | $21.86 | — |
| 2022-12-29 | 22.00 | $21.86 | — |
| 2022-12-28 | 22.02 | $21.86 | — |
| 2022-12-27 | 22.03 | $21.86 | 125 |
| 2022-12-23 | 22.05 | $21.96 | — |
| 2022-12-22 | 22.06 | $21.96 | — |
| 2022-12-21 | 22.07 | $21.96 | — |
| 2022-12-20 | 22.09 | $21.96 | — |
| 2022-12-19 | 22.10 | $21.96 | — |
| 2022-12-16 | 22.11 | $21.96 | — |
| 2022-12-15 | 22.13 | $21.96 | — |
| 2022-12-14 | 22.15 | $21.96 | — |
| 2022-12-13 | 22.17 | $21.96 | — |
| 2022-12-12 | 22.19 | $21.96 | — |
| 2022-12-09 | 22.21 | $21.96 | — |
| 2022-12-08 | 22.24 | $21.96 | — |
| 2022-12-07 | 22.27 | $21.96 | — |
| 2022-12-06 | 22.30 | $21.96 | — |
| 2022-12-05 | 22.34 | $21.96 | — |
| 2022-12-02 | 22.38 | $21.96 | — |
| 2022-12-01 | 22.42 | $21.96 | — |
| 2022-11-30 | 22.47 | $21.96 | — |
| 2022-11-29 | 22.53 | $21.96 | — |
| 2022-11-28 | 22.58 | $21.96 | — |
| 2022-11-25 | 22.65 | $21.96 | 250 |
| 2022-11-23 | 22.72 | $21.80 | — |
| 2022-11-22 | 22.82 | $21.80 | — |
| 2022-11-21 | 22.93 | $21.80 | — |
| 2022-11-18 | 23.05 | $21.80 | — |
| 2022-11-17 | 23.18 | $21.80 | — |
| 2022-11-16 | 23.32 | $21.80 | — |
| 2022-11-15 | 23.48 | $21.80 | — |
| 2022-11-14 | 23.66 | $21.80 | — |
| 2022-11-11 | 23.86 | $21.80 | — |
| 2022-11-10 | 24.07 | $21.80 | 132 |
| 2022-11-09 | 24.31 | $21.74 | — |
| 2022-11-08 | 24.58 | $21.74 | 501 |
| 2022-11-07 | 24.88 | $21.66 | — |
| 2022-11-04 | 25.22 | $21.66 | 500 |
| 2022-11-03 | 25.59 | $25.60 | — |
| 2022-11-02 | 25.59 | $25.60 | — |
| 2022-11-01 | 25.59 | $25.60 | — |
| 2022-10-31 | 25.59 | $25.60 | — |
| 2022-10-28 | 25.59 | $25.60 | — |
| 2022-10-27 | 25.59 | $25.60 | — |
| 2022-10-26 | 25.59 | $25.60 | — |
| 2022-10-25 | 25.59 | $25.60 | — |
| 2022-10-24 | 25.59 | $25.60 | — |
| 2022-10-21 | 25.59 | $25.60 | — |
| 2022-10-20 | 25.58 | $25.60 | — |
| 2022-10-19 | 25.58 | $25.60 | — |
| 2022-10-18 | 25.58 | $25.60 | — |
| 2022-10-17 | 25.58 | $25.60 | — |
| 2022-10-14 | 25.58 | $25.60 | — |
| 2022-10-13 | 25.57 | $25.60 | — |
| 2022-10-12 | 25.57 | $25.60 | — |
| 2022-10-11 | 25.57 | $25.60 | — |
| 2022-10-10 | 25.56 | $25.60 | — |
| 2022-10-07 | 25.56 | $25.60 | — |
| 2022-10-06 | 25.56 | $25.60 | — |
| 2022-10-05 | 25.55 | $25.60 | — |
| 2022-10-04 | 25.55 | $25.60 | — |
| 2022-10-03 | 25.54 | $25.60 | — |
| 2022-09-30 | 25.53 | $25.60 | — |
| 2022-09-29 | 25.53 | $25.60 | — |
| 2022-09-28 | 25.52 | $25.60 | — |
| 2022-09-27 | 25.51 | $25.60 | — |
| 2022-09-26 | 25.50 | $25.60 | — |
| 2022-09-23 | 25.49 | $25.60 | — |
| 2022-09-22 | 25.48 | $25.60 | — |
| 2022-09-21 | 25.47 | $25.60 | — |
| 2022-09-20 | 25.45 | $25.60 | — |
| 2022-09-19 | 25.44 | $25.60 | — |
| 2022-09-16 | 25.42 | $25.60 | — |
| 2022-09-15 | 25.40 | $25.60 | — |
| 2022-09-14 | 25.38 | $25.60 | — |
| 2022-09-13 | 25.36 | $25.60 | — |
| 2022-09-12 | 25.33 | $25.60 | — |
| 2022-09-09 | 25.31 | $25.60 | — |
| 2022-09-08 | 25.27 | $25.60 | — |
| 2022-09-07 | 25.24 | $25.60 | — |
| 2022-09-06 | 25.20 | $25.60 | — |
| 2022-09-02 | 25.16 | $25.60 | — |
| 2022-09-01 | 25.11 | $25.60 | — |
| 2022-08-31 | 25.06 | $25.60 | — |
| 2022-08-30 | 25.01 | $25.60 | 125 |
| 2022-08-29 | 24.94 | $26.48 | — |
| 2022-08-26 | 24.78 | $26.48 | — |
| 2022-08-25 | 24.60 | $26.48 | — |
| 2022-08-24 | 24.41 | $26.48 | — |
| 2022-08-23 | 24.19 | $26.48 | — |
| 2022-08-22 | 23.95 | $26.48 | — |
| 2022-08-19 | 23.68 | $26.48 | — |
| 2022-08-18 | 23.39 | $26.48 | — |
| 2022-08-17 | 23.06 | $26.48 | 136 |
| 2022-08-16 | 22.70 | $22.98 | — |
| 2022-08-15 | 22.67 | $22.98 | — |
| 2022-08-12 | 22.64 | $22.98 | — |
| 2022-08-11 | 22.60 | $22.98 | — |
| 2022-08-10 | 22.56 | $22.98 | — |
| 2022-08-09 | 22.52 | $22.98 | — |
| 2022-08-08 | 22.47 | $22.98 | — |
| 2022-08-05 | 22.42 | $22.98 | — |
| 2022-08-04 | 22.36 | $22.98 | — |
| 2022-08-03 | 22.29 | $22.98 | — |
| 2022-08-02 | 22.22 | $22.98 | 125 |
| 2022-08-01 | 22.14 | $22.98 | — |
| 2022-07-29 | 22.05 | $22.98 | — |
| 2022-07-28 | 21.96 | $22.98 | — |
| 2022-07-27 | 21.85 | $22.98 | — |
| 2022-07-26 | 21.73 | $22.98 | — |
| 2022-07-25 | 21.60 | $22.98 | — |
| 2022-07-22 | 21.45 | $22.98 | — |
| 2022-07-21 | 21.29 | $22.98 | — |
| 2022-07-20 | 21.11 | $22.98 | 125 |
| 2022-07-19 | 20.92 | $22.98 | 250 |
| 2022-07-18 | 20.70 | $22.50 | 625 |
| 2022-07-15 | 20.51 | $20.17 | — |
| 2022-07-14 | 20.55 | $20.17 | — |
| 2022-07-13 | 20.59 | $20.17 | — |
| 2022-07-12 | 20.63 | $20.17 | — |
| 2022-07-11 | 20.68 | $20.17 | — |
| 2022-07-08 | 20.73 | $20.17 | — |
| 2022-07-07 | 20.79 | $20.17 | — |
| 2022-07-06 | 20.86 | $20.17 | — |
| 2022-07-05 | 20.93 | $20.17 | — |
| 2022-07-01 | 21.01 | $20.17 | — |
| 2022-06-30 | 21.10 | $20.17 | — |
| 2022-06-29 | 21.20 | $20.17 | — |
| 2022-06-28 | 21.30 | $20.17 | — |
| 2022-06-27 | 21.42 | $20.17 | — |
| 2022-06-24 | 21.55 | $20.17 | — |
| 2022-06-23 | 21.70 | $20.17 | — |
| 2022-06-22 | 21.86 | $20.17 | — |
| 2022-06-21 | 22.04 | $20.17 | 560 |
| 2022-06-17 | 22.24 | $20.20 | — |
| 2022-06-16 | 22.45 | $20.20 | — |
| 2022-06-15 | 22.69 | $20.20 | 125 |
| 2022-06-14 | 22.95 | $22.60 | — |
| 2022-06-13 | 22.99 | $22.60 | — |
| 2022-06-10 | 23.03 | $22.60 | — |
| 2022-06-09 | 23.07 | $22.60 | — |
| 2022-06-08 | 23.12 | $22.60 | — |
| 2022-06-07 | 23.18 | $22.60 | — |
| 2022-06-06 | 23.24 | $22.60 | — |
| 2022-06-03 | 23.30 | $22.60 | — |
| 2022-06-02 | 23.38 | $22.60 | — |
| 2022-06-01 | 23.46 | $22.60 | — |
| 2022-05-31 | 23.55 | $22.60 | — |
| 2022-05-27 | 23.65 | $22.60 | — |
| 2022-05-26 | 23.76 | $22.60 | — |
| 2022-05-25 | 23.88 | $22.60 | — |
| 2022-05-24 | 24.02 | $22.60 | — |
| 2022-05-23 | 24.16 | $22.60 | — |
| 2022-05-20 | 24.33 | $22.60 | — |
| 2022-05-19 | 24.51 | $22.60 | — |
| 2022-05-18 | 24.71 | $22.60 | — |
| 2022-05-17 | 24.93 | $22.60 | — |
| 2022-05-16 | 25.18 | $22.60 | — |
| 2022-05-13 | 25.45 | $22.60 | — |
| 2022-05-12 | 25.75 | $22.60 | — |
| 2022-05-11 | 26.08 | $22.60 | 131 |
| 2022-05-10 | 26.45 | $23.80 | — |
| 2022-05-09 | 26.73 | $23.80 | — |
| 2022-05-06 | 27.04 | $23.80 | — |
| 2022-05-05 | 27.38 | $23.80 | — |
| 2022-05-04 | 27.76 | $23.80 | — |
| 2022-05-03 | 28.17 | $23.80 | — |
| 2022-05-02 | 28.63 | $23.80 | — |
| 2022-04-29 | 29.14 | $23.80 | — |
| 2022-04-28 | 29.70 | $23.80 | — |
| 2022-04-27 | 30.33 | $23.80 | 125 |
| 2022-04-26 | 31.01 | $31.01 | — |
| 2022-04-25 | 31.01 | $31.01 | — |
| 2022-04-22 | 31.01 | $31.01 | — |
| 2022-04-21 | 31.01 | $31.01 | — |
| 2022-04-20 | 31.01 | $31.01 | — |
| 2022-04-19 | 31.01 | $31.01 | — |
| 2022-04-18 | 31.01 | $31.01 | — |
| 2022-04-14 | 31.01 | $31.01 | — |
| 2022-04-13 | 31.01 | $31.01 | — |
| 2022-04-12 | 31.01 | $31.01 | — |
| 2022-04-11 | 31.02 | $31.01 | — |
| 2022-04-08 | 31.02 | $31.01 | — |
| 2022-04-07 | 31.02 | $31.01 | — |
| 2022-04-06 | 31.02 | $31.01 | — |
| 2022-04-05 | 31.02 | $31.01 | — |
| 2022-04-04 | 31.02 | $31.01 | — |
| 2022-04-01 | 31.02 | $31.01 | — |
| 2022-03-31 | 31.02 | $31.01 | — |
| 2022-03-30 | 31.02 | $31.01 | — |
| 2022-03-29 | 31.02 | $31.01 | — |
| 2022-03-28 | 31.02 | $31.01 | — |
| 2022-03-25 | 31.03 | $31.01 | — |
| 2022-03-24 | 31.03 | $31.01 | — |
| 2022-03-23 | 31.03 | $31.01 | — |
| 2022-03-22 | 31.03 | $31.01 | — |
| 2022-03-21 | 31.03 | $31.01 | — |
| 2022-03-18 | 31.04 | $31.01 | — |
| 2022-03-17 | 31.04 | $31.01 | — |
| 2022-03-16 | 31.04 | $31.01 | — |
| 2022-03-15 | 31.05 | $31.01 | — |
| 2022-03-14 | 31.05 | $31.01 | — |
| 2022-03-11 | 31.05 | $31.01 | — |
| 2022-03-10 | 31.06 | $31.01 | — |
| 2022-03-09 | 31.06 | $31.01 | — |
| 2022-03-08 | 31.07 | $31.01 | — |
| 2022-03-07 | 31.08 | $31.01 | — |
| 2022-03-04 | 31.08 | $31.01 | — |
| 2022-03-03 | 31.09 | $31.01 | — |
| 2022-03-02 | 31.10 | $31.01 | — |
| 2022-03-01 | 31.11 | $31.01 | — |
| 2022-02-28 | 31.12 | $31.01 | — |
| 2022-02-25 | 31.13 | $31.01 | — |
| 2022-02-24 | 31.14 | $31.01 | — |
| 2022-02-23 | 31.16 | $31.01 | — |
| 2022-02-22 | 31.17 | $31.01 | — |
| 2022-02-18 | 31.19 | $31.01 | — |
| 2022-02-17 | 31.21 | $31.01 | — |
| 2022-02-16 | 31.23 | $33.15 | — |
| 2022-02-15 | 31.03 | $31.01 | — |
| 2022-02-14 | 31.03 | $31.01 | — |
| 2022-02-11 | 31.03 | $31.01 | — |
| 2022-02-10 | 31.03 | $31.01 | — |
| 2022-02-09 | 31.03 | $31.01 | — |
| 2022-02-08 | 31.04 | $31.01 | — |
| 2022-02-07 | 31.04 | $31.01 | — |
| 2022-02-04 | 31.04 | $31.01 | — |
| 2022-02-03 | 31.05 | $31.01 | — |
| 2022-02-02 | 31.05 | $31.01 | — |
| 2022-02-01 | 31.05 | $31.01 | — |
| 2022-01-31 | 31.06 | $31.01 | — |
| 2022-01-28 | 31.06 | $31.01 | — |
| 2022-01-27 | 31.07 | $31.01 | — |
| 2022-01-26 | 31.08 | $31.01 | — |
| 2022-01-25 | 31.08 | $31.01 | — |
| 2022-01-24 | 31.09 | $31.01 | — |
| 2022-01-21 | 31.10 | $31.01 | — |
| 2022-01-20 | 31.11 | $31.01 | — |
| 2022-01-19 | 31.12 | $31.01 | — |
| 2022-01-18 | 31.13 | $31.01 | — |
| 2022-01-14 | 31.15 | $31.01 | — |
| 2022-01-13 | 31.16 | $31.01 | — |
| 2022-01-12 | 31.18 | $31.01 | — |
| 2022-01-11 | 31.19 | $31.01 | — |
| 2022-01-10 | 31.21 | $31.01 | — |
| 2022-01-07 | 31.23 | $31.01 | — |
| 2022-01-06 | 31.26 | $31.01 | — |
| 2022-01-05 | 31.28 | $31.01 | — |
| 2022-01-04 | 31.31 | $31.01 | — |
| 2022-01-03 | 31.34 | $31.01 | — |
| 2021-12-31 | 31.38 | $31.01 | — |
| 2021-12-30 | 31.42 | $31.01 | — |
| 2021-12-29 | 31.46 | $31.01 | — |
| 2021-12-28 | 31.51 | $31.01 | — |
| 2021-12-27 | 31.56 | $31.01 | — |
| 2021-12-23 | 31.62 | $31.01 | — |
| 2021-12-22 | 31.68 | $31.01 | — |
| 2021-12-21 | 31.75 | $31.01 | — |
| 2021-12-20 | 31.83 | $31.01 | — |
| 2021-12-17 | 31.91 | $31.01 | — |
| 2021-12-16 | 32.01 | $31.01 | — |
| 2021-12-15 | 32.11 | $31.01 | — |
| 2021-12-14 | 32.23 | $31.01 | — |
| 2021-12-13 | 32.36 | $31.01 | — |
| 2021-12-10 | 32.50 | $31.01 | — |
| 2021-12-09 | 32.66 | $31.01 | 125 |
| 2021-12-08 | 32.83 | $31.01 | 500 |
| 2021-12-07 | 33.02 | $33.15 | — |
| 2021-12-06 | 33.01 | $33.15 | — |
| 2021-12-03 | 33.00 | $33.15 | — |
| 2021-12-02 | 32.98 | $33.15 | — |
| 2021-12-01 | 32.96 | $33.15 | — |
| 2021-11-30 | 32.94 | $33.15 | — |
| 2021-11-29 | 32.92 | $33.15 | — |
| 2021-11-26 | 32.90 | $33.15 | — |
| 2021-11-24 | 32.87 | $33.15 | 125 |
| 2021-11-23 | 32.84 | $33.15 | — |
| 2021-11-22 | 32.81 | $33.15 | — |
| 2021-11-19 | 32.77 | $33.15 | — |
| 2021-11-18 | 32.73 | $33.15 | — |
| 2021-11-17 | 32.69 | $33.15 | — |
| 2021-11-16 | 32.64 | $33.15 | — |
| 2021-11-15 | 32.58 | $33.15 | — |
| 2021-11-12 | 32.53 | $33.15 | — |
| 2021-11-11 | 32.46 | $33.15 | 1625 |
| 2021-11-10 | 32.39 | $32.47 | — |
| 2021-11-09 | 32.38 | $32.47 | — |
| 2021-11-08 | 32.37 | $32.47 | — |
| 2021-11-05 | 32.36 | $32.47 | — |
| 2021-11-04 | 32.35 | $32.47 | — |
| 2021-11-03 | 32.33 | $32.47 | — |
| 2021-11-02 | 32.32 | $32.47 | — |
| 2021-11-01 | 32.30 | $32.47 | — |
| 2021-10-29 | 32.29 | $32.47 | — |
| 2021-10-28 | 32.27 | $32.47 | — |
| 2021-10-27 | 32.24 | $32.47 | — |
| 2021-10-26 | 32.22 | $32.47 | — |
| 2021-10-25 | 32.19 | $32.47 | — |
| 2021-10-22 | 32.16 | $32.47 | — |
| 2021-10-21 | 32.13 | $32.47 | — |
| 2021-10-20 | 32.10 | $32.47 | — |
| 2021-10-19 | 32.06 | $32.47 | 125 |
| 2021-10-18 | 32.01 | $32.26 | — |
| 2021-10-15 | 31.99 | $32.26 | — |
| 2021-10-14 | 31.96 | $32.26 | — |
| 2021-10-13 | 31.93 | $32.26 | — |
| 2021-10-12 | 31.89 | $32.26 | — |
| 2021-10-11 | 31.86 | $32.26 | — |
| 2021-10-08 | 31.81 | $32.26 | — |
| 2021-10-07 | 31.77 | $32.26 | — |
| 2021-10-06 | 31.71 | $32.26 | — |
| 2021-10-05 | 31.66 | $32.26 | — |
| 2021-10-04 | 31.59 | $32.26 | — |
| 2021-10-01 | 31.52 | $32.26 | — |
| 2021-09-30 | 31.44 | $32.26 | — |
| 2021-09-29 | 31.36 | $32.26 | — |
| 2021-09-28 | 31.26 | $32.26 | — |
| 2021-09-27 | 31.16 | $32.26 | — |
| 2021-09-24 | 31.04 | $32.26 | — |
| 2021-09-23 | 30.92 | $32.26 | — |
| 2021-09-22 | 30.77 | $32.26 | — |
| 2021-09-21 | 30.62 | $32.26 | — |
| 2021-09-20 | 30.44 | $32.26 | — |
| 2021-09-17 | 30.25 | $32.26 | — |
| 2021-09-16 | 30.04 | $32.26 | — |
| 2021-09-15 | 29.81 | $32.26 | — |
| 2021-09-14 | 29.55 | $32.26 | — |
| 2021-09-13 | 29.26 | $32.26 | — |
| 2021-09-10 | 28.95 | $32.26 | — |
| 2021-09-09 | 28.60 | $32.26 | — |
| 2021-09-08 | 28.22 | $32.26 | — |
| 2021-09-07 | 27.79 | $32.26 | — |
| 2021-09-03 | 27.32 | $32.26 | — |
| 2021-09-02 | 26.80 | $32.26 | 875 |
| 2021-09-01 | 26.22 | $26.27 | — |
| 2021-08-31 | 26.22 | $26.27 | — |
| 2021-08-30 | 26.21 | $26.27 | — |
| 2021-08-27 | 26.21 | $26.27 | — |
| 2021-08-26 | 26.20 | $26.27 | — |
| 2021-08-25 | 26.19 | $26.27 | — |
| 2021-08-24 | 26.19 | $26.27 | — |
| 2021-08-23 | 26.18 | $26.27 | — |
| 2021-08-20 | 26.17 | $26.27 | — |
| 2021-08-19 | 26.16 | $26.27 | — |
| 2021-08-18 | 26.15 | $26.27 | — |
| 2021-08-17 | 26.13 | $26.27 | — |
| 2021-08-16 | 26.12 | $26.27 | — |
| 2021-08-13 | 26.10 | $26.27 | — |
| 2021-08-12 | 26.09 | $26.27 | — |
| 2021-08-11 | 26.07 | $26.27 | — |
| 2021-08-10 | 26.04 | $26.27 | — |
| 2021-08-09 | 26.02 | $26.27 | — |
| 2021-08-06 | 25.99 | $26.27 | — |
| 2021-08-05 | 25.97 | $26.27 | — |
| 2021-08-04 | 25.93 | $26.27 | — |
| 2021-08-03 | 25.90 | $26.27 | — |
| 2021-08-02 | 25.86 | $26.27 | — |
| 2021-07-30 | 25.82 | $26.27 | — |
| 2021-07-29 | 25.77 | $26.27 | — |
| 2021-07-28 | 25.71 | $26.27 | — |
| 2021-07-27 | 25.66 | $26.27 | — |
| 2021-07-26 | 25.59 | $26.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.02
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.12
Average
23.09
Maximum
33.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.02 | $19.65 | 2 |
| 2026-07-20 | 20.09 | $19.65 | 2 |
| 2026-07-17 | 20.16 | $19.65 | 2 |
| 2026-07-16 | 20.25 | $19.65 | — |
| 2026-07-15 | 20.34 | $19.65 | 300 |
| 2026-07-14 | 20.44 | $20.27 | 3 |
| 2026-07-13 | 20.49 | $20.27 | 3 |
| 2026-07-10 | 20.54 | $20.27 | 1 |
| 2026-07-09 | 20.59 | $20.27 | 1 |
| 2026-07-08 | 20.63 | $20.27 | 1 |
| 2026-07-07 | 20.66 | $20.27 | — |
| 2026-07-06 | 20.68 | $20.27 | 1 |
| 2026-07-02 | 20.69 | $20.27 | 1 |
| 2026-07-01 | 20.70 | $20.27 | 1 |
| 2026-06-30 | 20.68 | $20.27 | 1 |
| 2026-06-29 | 20.64 | $20.27 | 1 |
| 2026-06-26 | 20.59 | $20.27 | 1 |
| 2026-06-25 | 20.51 | $20.27 | 325 |
| 2026-06-24 | 20.41 | $21.55 | 100 |
| 2026-06-23 | 20.17 | $21.55 | 100 |
| 2026-06-22 | 19.91 | $21.55 | 100 |
| 2026-06-18 | 19.64 | $21.55 | 100 |
| 2026-06-17 | 19.35 | $21.55 | 100 |
| 2026-06-16 | 19.05 | $21.55 | 100 |
| 2026-06-15 | 18.73 | $21.55 | 100 |
| 2026-06-12 | 18.40 | $21.55 | 100 |
| 2026-06-11 | 18.06 | $21.55 | 1100 |
| 2026-06-10 | 17.70 | $18.50 | — |
| 2026-06-09 | 17.63 | $18.50 | — |
| 2026-06-08 | 17.56 | $18.50 | — |
| 2026-06-05 | 17.49 | $18.50 | 941 |
| 2026-06-04 | 17.42 | $18.50 | — |
| 2026-06-03 | 17.35 | $18.50 | 947 |
| 2026-06-02 | 17.27 | $15.95 | 488 |
| 2026-06-01 | 17.45 | $15.95 | 488 |
| 2026-05-29 | 17.64 | $15.95 | 488 |
| 2026-05-28 | 17.84 | $15.95 | 488 |
| 2026-05-27 | 18.04 | $15.95 | 488 |
| 2026-05-26 | 18.27 | $17.00 | 488 |
| 2026-05-22 | 18.40 | $18.22 | 488 |
| 2026-05-21 | 18.42 | $18.22 | 488 |
| 2026-05-20 | 18.45 | $18.22 | 600 |
| 2026-05-19 | 18.48 | $19.65 | 104 |
| 2026-05-18 | 18.38 | $18.40 | 2 |
| 2026-05-15 | 18.40 | $18.40 | 205 |
| 2026-05-14 | 18.42 | $18.40 | 600 |
| 2026-05-13 | 18.45 | $18.40 | 600 |
| 2026-05-12 | 18.49 | $18.40 | 600 |
| 2026-05-11 | 18.53 | $18.40 | 408 |
| 2026-05-08 | 18.57 | $18.25 | 4 |
| 2026-05-07 | 18.63 | $18.25 | — |
| 2026-05-06 | 18.70 | $18.25 | 4 |
| 2026-05-05 | 18.78 | $18.25 | 4 |
| 2026-05-04 | 18.86 | $18.25 | 300 |
| 2026-05-01 | 18.94 | $17.71 | 4 |
| 2026-04-30 | 19.09 | $17.71 | 4 |
| 2026-04-29 | 19.24 | $17.71 | 338 |
| 2026-04-28 | 19.39 | $19.40 | 3 |
| 2026-04-27 | 19.37 | $19.40 | 3 |
| 2026-04-24 | 19.35 | $19.40 | 3 |
| 2026-04-23 | 19.31 | $19.40 | 3 |
| 2026-04-22 | 19.26 | $19.40 | 20 |
| 2026-04-21 | 19.21 | $19.40 | 20 |
| 2026-04-20 | 19.14 | $19.40 | — |
| 2026-04-17 | 19.07 | $19.40 | 20 |
| 2026-04-16 | 18.98 | $19.40 | 20 |
| 2026-04-15 | 18.89 | $19.40 | 20 |
| 2026-04-14 | 18.79 | $19.40 | 20 |
| 2026-04-13 | 18.68 | $19.40 | 20 |
| 2026-04-10 | 18.55 | $19.40 | 20 |
| 2026-04-09 | 18.42 | $19.40 | 20 |
| 2026-04-08 | 18.27 | $19.40 | — |
| 2026-04-07 | 18.12 | $19.40 | 20 |
| 2026-04-06 | 17.96 | $19.40 | 1500 |
| 2026-04-02 | 17.80 | $19.40 | 1500 |
| 2026-04-01 | 17.65 | $19.40 | 1840 |
| 2026-03-31 | 17.49 | $17.52 | 576 |
| 2026-03-30 | 17.52 | $17.52 | 10 |
| 2026-03-27 | 17.56 | $17.52 | 9 |
| 2026-03-26 | 17.61 | $17.52 | 200 |
| 2026-03-25 | 17.66 | $17.01 | 700 |
| 2026-03-24 | 17.78 | $17.57 | 301 |
| 2026-03-23 | 17.85 | $17.57 | 546 |
| 2026-03-20 | 17.93 | $16.64 | 400 |
| 2026-03-19 | 18.11 | $18.35 | — |
| 2026-03-18 | 18.13 | $18.35 | 105 |
| 2026-03-17 | 18.16 | $16.70 | 27 |
| 2026-03-16 | 18.35 | $16.70 | 27 |
| 2026-03-13 | 18.56 | $16.70 | 400 |
| 2026-03-12 | 18.78 | $16.98 | 1400 |
| 2026-03-11 | 18.99 | $17.95 | 600 |
| 2026-03-10 | 19.11 | $17.10 | 100 |
| 2026-03-09 | 19.32 | $19.32 | 8 |
| 2026-03-06 | 19.32 | $19.32 | — |
| 2026-03-05 | 19.32 | $19.32 | 8 |
| 2026-03-04 | 19.32 | $19.32 | 8 |
| 2026-03-03 | 19.32 | $19.32 | — |
| 2026-03-02 | 19.31 | $19.32 | — |
| 2026-02-27 | 19.31 | $19.32 | — |
| 2026-02-26 | 19.31 | $19.32 | — |
| 2026-02-25 | 19.30 | $19.32 | — |
| 2026-02-24 | 19.29 | $19.32 | — |
| 2026-02-23 | 19.28 | $19.32 | — |
| 2026-02-20 | 19.27 | $19.32 | — |
| 2026-02-19 | 19.25 | $19.32 | — |
| 2026-02-18 | 19.23 | $19.32 | — |
| 2026-02-17 | 19.20 | $19.32 | — |
| 2026-02-13 | 19.16 | $19.32 | — |
| 2026-02-12 | 19.11 | $19.32 | — |
| 2026-02-11 | 19.07 | $19.32 | — |
| 2026-02-10 | 19.01 | $19.32 | — |
| 2026-02-09 | 18.95 | $19.32 | — |
| 2026-02-06 | 18.88 | $19.32 | — |
| 2026-02-05 | 18.80 | $19.32 | 300 |
| 2026-02-04 | 18.72 | $19.11 | 7 |
| 2026-02-03 | 18.66 | $19.11 | 7 |
| 2026-02-02 | 18.59 | $19.11 | 7 |
| 2026-01-30 | 18.51 | $19.11 | — |
| 2026-01-29 | 18.44 | $19.11 | 7 |
| 2026-01-28 | 18.36 | $19.11 | 704 |
| 2026-01-27 | 18.27 | $18.90 | 7 |
| 2026-01-26 | 18.20 | $18.90 | 100 |
| 2026-01-23 | 18.12 | $18.90 | 101 |
| 2026-01-22 | 18.04 | $18.00 | 100 |
| 2026-01-21 | 18.04 | $18.00 | 100 |
| 2026-01-20 | 18.05 | $18.00 | 100 |
| 2026-01-16 | 18.05 | $18.00 | 100 |
| 2026-01-15 | 18.05 | $18.00 | 100 |
| 2026-01-14 | 18.06 | $18.00 | 100 |
| 2026-01-13 | 18.06 | $18.00 | 100 |
| 2026-01-12 | 18.06 | $18.00 | 100 |
| 2026-01-09 | 18.06 | $18.00 | 100 |
| 2026-01-08 | 18.06 | $18.00 | 100 |
| 2026-01-07 | 18.07 | $18.00 | 102 |
| 2026-01-06 | 18.07 | $18.26 | — |
| 2026-01-05 | 18.05 | $18.26 | 522 |
| 2026-01-02 | 18.03 | $18.26 | 522 |
| 2025-12-31 | 18.02 | $18.26 | 522 |
| 2025-12-30 | 18.02 | $18.26 | 704 |
| 2025-12-29 | 18.02 | $17.92 | 522 |
| 2025-12-26 | 18.06 | $17.92 | 522 |
| 2025-12-24 | 18.11 | $17.92 | — |
| 2025-12-23 | 18.18 | $17.92 | 522 |
| 2025-12-22 | 18.26 | $17.92 | 522 |
| 2025-12-19 | 18.35 | $17.92 | 522 |
| 2025-12-18 | 18.45 | $17.92 | 522 |
| 2025-12-17 | 18.56 | $17.92 | 522 |
| 2025-12-16 | 18.69 | $17.92 | 522 |
| 2025-12-15 | 18.82 | $17.92 | — |
| 2025-12-12 | 18.95 | $17.92 | — |
| 2025-12-11 | 19.07 | $17.92 | — |
| 2025-12-10 | 19.17 | $17.92 | 522 |
| 2025-12-09 | 19.26 | $17.92 | 522 |
| 2025-12-08 | 19.35 | $17.92 | 523 |
| 2025-12-05 | 19.42 | $19.26 | 18 |
| 2025-12-04 | 19.35 | $19.26 | 18 |
| 2025-12-03 | 19.26 | $19.26 | 18 |
| 2025-12-02 | 19.16 | $19.26 | — |
| 2025-12-01 | 19.05 | $19.27 | 200 |
| 2025-11-28 | 18.92 | $20.35 | — |
| 2025-11-26 | 18.66 | $20.35 | 18 |
| 2025-11-25 | 18.39 | $20.35 | — |
| 2025-11-24 | 18.11 | $20.35 | 18 |
| 2025-11-21 | 17.81 | $20.35 | 18 |
| 2025-11-20 | 17.50 | $20.35 | 18 |
| 2025-11-19 | 17.18 | $20.35 | 202 |
| 2025-11-18 | 16.84 | $20.35 | 202 |
| 2025-11-17 | 16.49 | $20.35 | 500 |
| 2025-11-14 | 16.12 | $15.73 | 202 |
| 2025-11-13 | 16.20 | $15.73 | 202 |
| 2025-11-12 | 16.28 | $15.73 | 202 |
| 2025-11-11 | 16.36 | $15.73 | 202 |
| 2025-11-10 | 16.44 | $15.73 | 202 |
| 2025-11-07 | 16.54 | $15.73 | 202 |
| 2025-11-06 | 16.63 | $15.73 | 308 |
| 2025-11-05 | 16.73 | $16.10 | 215 |
| 2025-11-04 | 16.80 | $16.10 | 215 |
| 2025-11-03 | 16.88 | $16.10 | 215 |
| 2025-10-31 | 16.95 | $16.10 | 242 |
| 2025-10-30 | 17.03 | $16.01 | 200 |
| 2025-10-29 | 17.13 | $17.50 | 1468 |
| 2025-10-28 | 17.07 | $17.50 | — |
| 2025-10-27 | 17.02 | $17.50 | — |
| 2025-10-24 | 16.97 | $17.50 | — |
| 2025-10-23 | 16.92 | $17.50 | — |
| 2025-10-22 | 16.87 | $17.50 | — |
| 2025-10-21 | 16.82 | $17.50 | 1600 |
| 2025-10-20 | 16.78 | $16.73 | — |
| 2025-10-17 | 16.81 | $16.73 | 2100 |
| 2025-10-16 | 16.85 | $16.10 | — |
| 2025-10-15 | 16.96 | $16.10 | 102 |
| 2025-10-14 | 17.07 | $16.84 | — |
| 2025-10-13 | 17.12 | $16.84 | — |
| 2025-10-10 | 17.18 | $16.84 | — |
| 2025-10-09 | 17.25 | $16.84 | — |
| 2025-10-08 | 17.33 | $16.84 | — |
| 2025-10-07 | 17.41 | $16.84 | — |
| 2025-10-06 | 17.51 | $16.84 | — |
| 2025-10-03 | 17.61 | $16.84 | — |
| 2025-10-02 | 17.73 | $16.84 | 203 |
| 2025-10-01 | 17.85 | $16.84 | 449 |
| 2025-09-30 | 17.98 | $17.19 | 600 |
| 2025-09-29 | 18.09 | $17.85 | 2 |
| 2025-09-26 | 18.13 | $17.85 | — |
| 2025-09-25 | 18.18 | $17.85 | — |
| 2025-09-24 | 18.24 | $17.85 | — |
| 2025-09-23 | 18.30 | $17.85 | — |
| 2025-09-22 | 18.36 | $17.85 | 2 |
| 2025-09-19 | 18.43 | $17.85 | — |
| 2025-09-18 | 18.51 | $17.85 | — |
| 2025-09-17 | 18.59 | $17.85 | — |
| 2025-09-16 | 18.68 | $17.85 | 300 |
| 2025-09-15 | 18.77 | $18.75 | 2 |
| 2025-09-12 | 18.77 | $18.75 | — |
| 2025-09-11 | 18.78 | $18.75 | 2 |
| 2025-09-10 | 18.78 | $18.75 | — |
| 2025-09-09 | 18.79 | $18.75 | — |
| 2025-09-08 | 18.79 | $18.75 | — |
| 2025-09-05 | 18.79 | $18.75 | — |
| 2025-09-04 | 18.79 | $18.75 | — |
| 2025-09-03 | 18.79 | $18.75 | — |
| 2025-09-02 | 18.78 | $18.75 | 109 |
| 2025-08-29 | 18.78 | $18.75 | 109 |
| 2025-08-28 | 18.77 | $18.75 | — |
| 2025-08-27 | 18.77 | $18.75 | — |
| 2025-08-26 | 18.76 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | 315 |
| 2025-08-22 | 18.74 | $19.00 | 109 |
| 2025-08-21 | 18.71 | $19.00 | 109 |
| 2025-08-20 | 18.67 | $19.00 | 109 |
| 2025-08-19 | 18.62 | $19.00 | 109 |
| 2025-08-18 | 18.58 | $19.00 | 110 |
| 2025-08-15 | 18.53 | $18.64 | — |
| 2025-08-14 | 18.52 | $18.64 | — |
| 2025-08-13 | 18.51 | $18.64 | 100 |
| 2025-08-12 | 18.50 | $18.50 | — |
| 2025-08-11 | 18.51 | $18.50 | — |
| 2025-08-08 | 18.51 | $18.50 | — |
| 2025-08-07 | 18.52 | $18.50 | — |
| 2025-08-06 | 18.52 | $18.50 | — |
| 2025-08-05 | 18.53 | $18.50 | — |
| 2025-08-04 | 18.54 | $18.50 | — |
| 2025-08-01 | 18.55 | $18.50 | — |
| 2025-07-31 | 18.55 | $18.50 | 217 |
| 2025-07-30 | 18.55 | $18.48 | — |
| 2025-07-29 | 18.55 | $18.48 | — |
| 2025-07-28 | 18.54 | $18.48 | 250 |
| 2025-07-25 | 18.53 | $18.48 | — |
| 2025-07-24 | 18.52 | $18.48 | — |
| 2025-07-23 | 18.50 | $18.48 | — |
| 2025-07-22 | 18.49 | $18.48 | — |
| 2025-07-21 | 18.47 | $18.48 | 330 |
| 2025-07-18 | 18.46 | $18.75 | 250 |
| 2025-07-17 | 18.42 | $18.75 | 250 |
| 2025-07-16 | 18.38 | $18.75 | 250 |
| 2025-07-15 | 18.33 | $18.75 | 250 |
| 2025-07-14 | 18.29 | $18.75 | 250 |
| 2025-07-11 | 18.24 | $18.75 | 250 |
| 2025-07-10 | 18.19 | $18.75 | 250 |
| 2025-07-09 | 18.13 | $18.75 | 300 |
| 2025-07-08 | 18.07 | $18.49 | 44 |
| 2025-07-07 | 18.03 | $18.49 | 211 |
| 2025-07-03 | 17.99 | $17.50 | — |
| 2025-07-02 | 18.05 | $17.50 | 44 |
| 2025-07-01 | 18.11 | $17.50 | — |
| 2025-06-30 | 18.18 | $17.50 | — |
| 2025-06-27 | 18.25 | $17.50 | 2600 |
| 2025-06-26 | 18.34 | $18.42 | — |
| 2025-06-25 | 18.35 | $18.42 | — |
| 2025-06-24 | 18.37 | $18.42 | — |
| 2025-06-23 | 18.40 | $18.42 | — |
| 2025-06-20 | 18.44 | $18.43 | 400 |
| 2025-06-18 | 18.50 | $18.58 | — |
| 2025-06-17 | 18.54 | $18.58 | — |
| 2025-06-16 | 18.59 | $18.58 | — |
| 2025-06-13 | 18.66 | $18.58 | 200 |
| 2025-06-12 | 18.72 | $17.75 | 44 |
| 2025-06-11 | 18.88 | $17.75 | — |
| 2025-06-10 | 19.06 | $17.75 | — |
| 2025-06-09 | 19.25 | $17.75 | — |
| 2025-06-06 | 19.46 | $17.75 | 10017 |
| 2025-06-05 | 19.69 | $18.50 | — |
| 2025-06-04 | 19.85 | $18.50 | — |
| 2025-06-03 | 20.04 | $18.50 | — |
| 2025-06-02 | 20.24 | $18.50 | — |
| 2025-05-30 | 20.46 | $18.50 | 128 |
| 2025-05-29 | 20.70 | $20.83 | — |
| 2025-05-28 | 20.72 | $20.83 | 200 |
| 2025-05-27 | 20.74 | $20.49 | 100 |
| 2025-05-23 | 20.80 | $20.49 | — |
| 2025-05-22 | 20.85 | $20.49 | — |
| 2025-05-21 | 20.90 | $20.49 | — |
| 2025-05-20 | 20.94 | $20.49 | — |
| 2025-05-19 | 20.97 | $20.49 | 244 |
| 2025-05-16 | 21.00 | $19.90 | — |
| 2025-05-15 | 21.08 | $19.90 | 138 |
| 2025-05-14 | 21.16 | $21.03 | — |
| 2025-05-13 | 21.12 | $21.03 | — |
| 2025-05-12 | 21.07 | $21.03 | — |
| 2025-05-09 | 21.01 | $21.03 | 613 |
| 2025-05-08 | 20.94 | $21.00 | 600 |
| 2025-05-07 | 20.87 | $21.75 | — |
| 2025-05-06 | 20.72 | $21.75 | 2800 |
| 2025-05-05 | 20.54 | $22.54 | — |
| 2025-05-02 | 20.25 | $22.54 | 101 |
| 2025-05-01 | 19.94 | $21.50 | — |
| 2025-04-30 | 19.71 | $21.50 | 300 |
| 2025-04-29 | 19.46 | $21.66 | — |
| 2025-04-28 | 19.17 | $21.66 | 300 |
| 2025-04-25 | 18.85 | $19.16 | — |
| 2025-04-24 | 18.76 | $19.16 | — |
| 2025-04-23 | 18.66 | $19.16 | — |
| 2025-04-22 | 18.55 | $19.16 | — |
| 2025-04-21 | 18.43 | $19.16 | — |
| 2025-04-17 | 18.30 | $19.16 | — |
| 2025-04-16 | 18.16 | $19.16 | — |
| 2025-04-15 | 18.01 | $19.16 | — |
| 2025-04-14 | 17.85 | $19.16 | — |
| 2025-04-11 | 17.69 | $19.16 | — |
| 2025-04-10 | 17.52 | $19.16 | — |
| 2025-04-09 | 17.33 | $19.16 | — |
| 2025-04-08 | 17.14 | $19.16 | 200 |
| 2025-04-07 | 16.94 | $16.83 | 56 |
| 2025-04-04 | 16.98 | $16.83 | 56 |
| 2025-04-03 | 17.03 | $16.83 | 56 |
| 2025-04-02 | 17.09 | $16.83 | 213 |
| 2025-04-01 | 17.16 | $16.83 | 213 |
| 2025-03-31 | 17.24 | $16.83 | — |
| 2025-03-28 | 17.34 | $16.83 | — |
| 2025-03-27 | 17.43 | $16.83 | — |
| 2025-03-26 | 17.52 | $16.83 | 213 |
| 2025-03-25 | 17.62 | $16.83 | 213 |
| 2025-03-24 | 17.72 | $16.83 | 335 |
| 2025-03-21 | 17.82 | $17.36 | 213 |
| 2025-03-20 | 17.87 | $17.36 | — |
| 2025-03-19 | 17.91 | $17.36 | — |
| 2025-03-18 | 17.97 | $17.36 | 300 |
| 2025-03-17 | 18.03 | $17.42 | — |
| 2025-03-14 | 18.11 | $17.42 | 213 |
| 2025-03-13 | 18.20 | $17.26 | 213 |
| 2025-03-12 | 18.32 | $17.26 | — |
| 2025-03-11 | 18.46 | $17.26 | 116 |
| 2025-03-10 | 18.61 | $19.51 | — |
| 2025-03-07 | 18.56 | $19.51 | — |
| 2025-03-06 | 18.51 | $19.51 | — |
| 2025-03-05 | 18.47 | $19.51 | — |
| 2025-03-04 | 18.44 | $19.51 | 1100 |
| 2025-03-03 | 18.41 | $18.10 | 240 |
| 2025-02-28 | 18.53 | $17.01 | 400 |
| 2025-02-27 | 18.77 | $17.53 | — |
| 2025-02-26 | 18.98 | $17.53 | 213 |
| 2025-02-25 | 19.20 | $16.83 | 213 |
| 2025-02-24 | 19.50 | $16.83 | 213 |
| 2025-02-21 | 19.83 | $16.83 | 213 |
| 2025-02-20 | 20.17 | $16.83 | 625 |
| 2025-02-19 | 20.54 | $19.55 | 213 |
| 2025-02-18 | 20.65 | $19.55 | 313 |
| 2025-02-14 | 20.77 | $20.76 | 1 |
| 2025-02-13 | 20.78 | $20.76 | 1 |
| 2025-02-12 | 20.80 | $20.76 | — |
| 2025-02-11 | 20.81 | $20.76 | 1 |
| 2025-02-10 | 20.83 | $20.76 | 1 |
| 2025-02-07 | 20.86 | $20.76 | — |
| 2025-02-06 | 20.89 | $20.76 | — |
| 2025-02-05 | 20.92 | $20.76 | 1 |
| 2025-02-04 | 20.96 | $20.76 | — |
| 2025-02-03 | 21.00 | $20.76 | — |
| 2025-01-31 | 21.05 | $20.76 | 1 |
| 2025-01-30 | 21.10 | $20.76 | — |
| 2025-01-29 | 21.17 | $20.76 | 1 |
| 2025-01-28 | 21.23 | $20.76 | 1 |
| 2025-01-27 | 21.31 | $20.76 | — |
| 2025-01-24 | 21.38 | $20.76 | — |
| 2025-01-23 | 21.47 | $20.76 | — |
| 2025-01-22 | 21.56 | $20.76 | 300 |
| 2025-01-21 | 21.66 | $21.50 | 1 |
| 2025-01-17 | 21.69 | $21.50 | — |
| 2025-01-16 | 21.72 | $21.50 | — |
| 2025-01-15 | 21.75 | $21.50 | 1 |
| 2025-01-14 | 21.80 | $21.50 | — |
| 2025-01-13 | 21.84 | $21.50 | 1 |
| 2025-01-10 | 21.89 | $21.50 | — |
| 2025-01-08 | 21.94 | $21.50 | 1 |
| 2025-01-07 | 21.99 | $21.50 | 431 |
| 2025-01-06 | 22.05 | $22.00 | 1 |
| 2025-01-03 | 22.05 | $22.00 | 1 |
| 2025-01-02 | 22.06 | $22.00 | 1 |
| 2024-12-31 | 22.06 | $22.00 | — |
| 2024-12-30 | 22.06 | $22.00 | 1 |
| 2024-12-27 | 22.06 | $22.00 | 1 |
| 2024-12-26 | 22.05 | $22.00 | 1 |
| 2024-12-24 | 22.05 | $22.00 | 1 |
| 2024-12-23 | 22.04 | $22.00 | 1 |
| 2024-12-20 | 22.03 | $22.00 | 1 |
| 2024-12-19 | 22.02 | $22.00 | 1 |
| 2024-12-18 | 22.01 | $22.00 | 222 |
| 2024-12-17 | 22.00 | $22.34 | 50 |
| 2024-12-16 | 21.96 | $22.34 | 50 |
| 2024-12-13 | 21.93 | $22.34 | — |
| 2024-12-12 | 21.89 | $22.34 | 50 |
| 2024-12-11 | 21.86 | $22.34 | 50 |
| 2024-12-10 | 21.84 | $22.34 | 1600 |
| 2024-12-09 | 21.82 | $21.65 | — |
| 2024-12-06 | 21.87 | $21.65 | — |
| 2024-12-05 | 21.93 | $21.65 | — |
| 2024-12-04 | 22.00 | $21.65 | — |
| 2024-12-03 | 22.08 | $21.65 | — |
| 2024-12-02 | 22.16 | $21.65 | — |
| 2024-11-29 | 22.26 | $21.65 | 100 |
| 2024-11-27 | 22.36 | $21.65 | 100 |
| 2024-11-26 | 22.47 | $21.65 | 100 |
| 2024-11-25 | 22.59 | $21.65 | 100 |
| 2024-11-22 | 22.72 | $21.65 | — |
| 2024-11-21 | 22.86 | $21.65 | 100 |
| 2024-11-20 | 23.01 | $21.65 | 100 |
| 2024-11-19 | 23.18 | $22.78 | — |
| 2024-11-18 | 23.24 | $22.78 | 382 |
| 2024-11-15 | 23.31 | $22.78 | — |
| 2024-11-14 | 23.39 | $22.78 | 1000 |
| 2024-11-13 | 23.47 | $23.32 | — |
| 2024-11-12 | 23.51 | $23.32 | — |
| 2024-11-11 | 23.54 | $23.32 | — |
| 2024-11-08 | 23.59 | $23.32 | — |
| 2024-11-07 | 23.63 | $23.32 | — |
| 2024-11-06 | 23.68 | $23.32 | 382 |
| 2024-11-05 | 23.73 | $23.32 | 600 |
| 2024-11-04 | 23.79 | $23.40 | 382 |
| 2024-11-01 | 23.84 | $23.40 | — |
| 2024-10-31 | 23.90 | $23.40 | 382 |
| 2024-10-30 | 23.95 | $23.40 | 382 |
| 2024-10-29 | 24.02 | $23.40 | 400 |
| 2024-10-28 | 24.08 | $24.08 | 7 |
| 2024-10-25 | 24.07 | $24.08 | — |
| 2024-10-24 | 24.05 | $24.08 | 7 |
| 2024-10-23 | 24.02 | $24.08 | 7 |
| 2024-10-22 | 23.98 | $24.08 | — |
| 2024-10-21 | 23.93 | $24.08 | — |
| 2024-10-18 | 23.87 | $24.08 | — |
| 2024-10-17 | 23.80 | $24.08 | — |
| 2024-10-16 | 23.72 | $24.08 | — |
| 2024-10-15 | 23.63 | $24.08 | — |
| 2024-10-14 | 23.54 | $24.08 | 7 |
| 2024-10-11 | 23.43 | $24.08 | — |
| 2024-10-10 | 23.31 | $24.08 | 7 |
| 2024-10-09 | 23.18 | $24.08 | — |
| 2024-10-08 | 23.04 | $24.08 | — |
| 2024-10-07 | 22.90 | $24.08 | — |
| 2024-10-04 | 22.76 | $24.08 | 7 |
| 2024-10-03 | 22.60 | $24.08 | 7 |
| 2024-10-02 | 22.44 | $24.08 | — |
| 2024-10-01 | 22.28 | $24.08 | 116 |
| 2024-09-30 | 22.11 | $22.00 | 7 |
| 2024-09-27 | 22.14 | $22.00 | — |
| 2024-09-26 | 22.19 | $22.00 | — |
| 2024-09-25 | 22.24 | $22.00 | — |
| 2024-09-24 | 22.31 | $22.00 | — |
| 2024-09-23 | 22.38 | $22.00 | — |
| 2024-09-20 | 22.47 | $22.00 | 7 |
| 2024-09-19 | 22.56 | $22.00 | 7 |
| 2024-09-18 | 22.66 | $22.00 | 7 |
| 2024-09-17 | 22.78 | $22.00 | 7 |
| 2024-09-16 | 22.90 | $22.00 | 7 |
| 2024-09-13 | 23.03 | $22.00 | — |
| 2024-09-12 | 23.17 | $22.00 | 130 |
| 2024-09-11 | 23.32 | $22.80 | — |
| 2024-09-10 | 23.41 | $22.80 | 100 |
| 2024-09-09 | 23.49 | $22.80 | — |
| 2024-09-06 | 23.59 | $22.80 | — |
| 2024-09-05 | 23.69 | $22.80 | — |
| 2024-09-04 | 23.80 | $22.80 | — |
| 2024-09-03 | 23.91 | $22.80 | 100 |
| 2024-08-30 | 24.03 | $24.00 | — |
| 2024-08-29 | 24.03 | $24.00 | — |
| 2024-08-28 | 24.04 | $24.00 | 100 |
| 2024-08-27 | 24.05 | $24.00 | 100 |
| 2024-08-26 | 24.05 | $24.00 | — |
| 2024-08-23 | 24.06 | $24.00 | — |
| 2024-08-22 | 24.06 | $24.00 | 100 |
| 2024-08-21 | 24.06 | $24.00 | 100 |
| 2024-08-20 | 24.06 | $24.00 | 100 |
| 2024-08-19 | 24.06 | $24.09 | 101 |
| 2024-08-16 | 24.04 | $24.09 | — |
| 2024-08-15 | 24.03 | $24.09 | — |
| 2024-08-14 | 24.00 | $24.09 | — |
| 2024-08-13 | 23.98 | $24.09 | — |
| 2024-08-12 | 23.95 | $24.09 | — |
| 2024-08-09 | 23.92 | $24.09 | — |
| 2024-08-08 | 23.89 | $24.09 | — |
| 2024-08-07 | 23.85 | $24.09 | — |
| 2024-08-06 | 23.81 | $24.09 | — |
| 2024-08-05 | 23.77 | $24.09 | — |
| 2024-08-02 | 23.72 | $24.09 | — |
| 2024-08-01 | 23.67 | $24.09 | — |
| 2024-07-31 | 23.62 | $24.09 | — |
| 2024-07-30 | 23.56 | $24.09 | — |
| 2024-07-29 | 23.50 | $24.09 | 200 |
| 2024-07-26 | 23.44 | $23.45 | — |
| 2024-07-25 | 23.44 | $23.45 | — |
| 2024-07-24 | 23.43 | $23.45 | — |
| 2024-07-23 | 23.43 | $23.45 | — |
| 2024-07-22 | 23.42 | $23.45 | — |
| 2024-07-19 | 23.41 | $23.45 | — |
| 2024-07-18 | 23.40 | $23.45 | — |
| 2024-07-17 | 23.39 | $23.45 | — |
| 2024-07-16 | 23.38 | $23.45 | — |
| 2024-07-15 | 23.37 | $23.45 | — |
| 2024-07-12 | 23.36 | $23.45 | — |
| 2024-07-11 | 23.35 | $23.45 | — |
| 2024-07-10 | 23.34 | $23.45 | — |
| 2024-07-09 | 23.33 | $23.45 | — |
| 2024-07-08 | 23.31 | $23.45 | 238 |
| 2024-07-05 | 23.30 | $23.31 | — |
| 2024-07-03 | 23.30 | $23.31 | — |
| 2024-07-02 | 23.30 | $23.31 | — |
| 2024-07-01 | 23.28 | $23.31 | — |
| 2024-06-28 | 23.27 | $23.31 | — |
| 2024-06-27 | 23.24 | $23.31 | — |
| 2024-06-26 | 23.22 | $23.31 | — |
| 2024-06-25 | 23.18 | $23.31 | 200 |
| 2024-06-24 | 23.14 | $22.75 | 302 |
| 2024-06-21 | 23.16 | $23.40 | — |
| 2024-06-20 | 23.11 | $23.40 | 300 |
| 2024-06-18 | 23.06 | $23.37 | — |
| 2024-06-17 | 23.01 | $23.37 | — |
| 2024-06-14 | 22.96 | $23.37 | — |
| 2024-06-13 | 22.91 | $23.37 | — |
| 2024-06-12 | 22.87 | $23.37 | 100 |
| 2024-06-11 | 22.83 | $23.37 | 206 |
| 2024-06-10 | 22.79 | $23.50 | — |
| 2024-06-07 | 22.74 | $23.50 | 226 |
| 2024-06-06 | 22.69 | $22.94 | — |
| 2024-06-05 | 22.69 | $22.94 | 200 |
| 2024-06-04 | 22.71 | $22.88 | 309 |
| 2024-06-03 | 22.73 | $21.93 | — |
| 2024-05-31 | 22.86 | $21.93 | — |
| 2024-05-30 | 23.01 | $21.93 | 326 |
| 2024-05-29 | 23.15 | $22.39 | 209 |
| 2024-05-28 | 23.27 | $22.21 | 200 |
| 2024-05-24 | 23.41 | $22.21 | 422 |
| 2024-05-23 | 23.56 | $22.63 | 600 |
| 2024-05-22 | 23.68 | $22.75 | 900 |
| 2024-05-21 | 23.80 | $22.88 | 740 |
| 2024-05-20 | 23.91 | $23.72 | — |
| 2024-05-17 | 23.95 | $23.72 | — |
| 2024-05-16 | 23.98 | $23.72 | — |
| 2024-05-15 | 24.02 | $23.72 | — |
| 2024-05-14 | 24.06 | $23.72 | — |
| 2024-05-13 | 24.11 | $23.72 | 300 |
| 2024-05-10 | 24.16 | $23.72 | — |
| 2024-05-09 | 24.21 | $23.72 | 331 |
| 2024-05-08 | 24.28 | $24.02 | — |
| 2024-05-07 | 24.32 | $24.02 | 306 |
| 2024-05-06 | 24.36 | $24.28 | 135 |
| 2024-05-03 | 24.39 | $25.00 | 500 |
| 2024-05-02 | 24.35 | $24.33 | 300 |
| 2024-05-01 | 24.37 | $23.52 | 13100 |
| 2024-04-30 | 24.48 | $23.52 | 1441 |
| 2024-04-29 | 24.60 | $24.59 | 9900 |
| 2024-04-26 | 24.59 | $24.46 | 8400 |
| 2024-04-25 | 24.60 | $24.79 | — |
| 2024-04-24 | 24.59 | $24.79 | 400 |
| 2024-04-23 | 24.59 | $24.62 | 200 |
| 2024-04-22 | 24.61 | $24.32 | 400 |
| 2024-04-19 | 24.67 | $23.61 | 424 |
| 2024-04-18 | 24.80 | $23.97 | 303 |
| 2024-04-17 | 24.91 | $24.37 | 500 |
| 2024-04-16 | 24.98 | $24.12 | 501 |
| 2024-04-15 | 25.09 | $24.86 | 238 |
| 2024-04-12 | 25.13 | $25.29 | — |
| 2024-04-11 | 25.13 | $25.29 | 500 |
| 2024-04-10 | 25.13 | $25.25 | — |
| 2024-04-09 | 25.14 | $25.25 | — |
| 2024-04-08 | 25.15 | $25.25 | — |
| 2024-04-05 | 25.16 | $25.25 | 700 |
| 2024-04-04 | 25.17 | $24.49 | — |
| 2024-04-03 | 25.26 | $24.49 | 1549 |
| 2024-04-02 | 25.35 | $25.70 | 21900 |
| 2024-04-01 | 25.33 | $21.24 | 1625 |
| 2024-03-28 | 25.76 | $24.34 | 1627 |
| 2024-03-27 | 25.89 | $26.62 | — |
| 2024-03-26 | 25.81 | $26.62 | 12877 |
| 2024-03-25 | 25.72 | $26.70 | 2145 |
| 2024-03-22 | 25.61 | $25.66 | — |
| 2024-03-21 | 25.61 | $25.66 | 250 |
| 2024-03-20 | 25.60 | $25.60 | — |
| 2024-03-19 | 25.60 | $25.60 | — |
| 2024-03-18 | 25.60 | $25.60 | — |
| 2024-03-15 | 25.60 | $25.60 | — |
| 2024-03-14 | 25.60 | $25.60 | — |
| 2024-03-13 | 25.61 | $25.60 | — |
| 2024-03-12 | 25.62 | $25.60 | — |
| 2024-03-11 | 25.64 | $25.60 | — |
| 2024-03-08 | 25.66 | $25.60 | — |
| 2024-03-07 | 25.68 | $25.60 | — |
| 2024-03-06 | 25.70 | $25.60 | — |
| 2024-03-05 | 25.72 | $25.60 | — |
| 2024-03-04 | 25.73 | $25.60 | — |
| 2024-03-01 | 25.74 | $25.60 | — |
| 2024-02-29 | 25.75 | $25.60 | — |
| 2024-02-28 | 25.76 | $25.60 | — |
| 2024-02-27 | 25.75 | $25.60 | — |
| 2024-02-26 | 25.75 | $25.60 | — |
| 2024-02-23 | 25.74 | $25.60 | — |
| 2024-02-22 | 25.72 | $25.60 | — |
| 2024-02-21 | 25.70 | $25.60 | — |
| 2024-02-20 | 25.68 | $25.60 | — |
| 2024-02-16 | 25.65 | $25.60 | 250 |
| 2024-02-15 | 25.61 | $26.37 | — |
| 2024-02-14 | 25.50 | $26.37 | — |
| 2024-02-13 | 25.37 | $26.37 | — |
| 2024-02-12 | 25.24 | $26.37 | — |
| 2024-02-09 | 25.10 | $26.37 | — |
| 2024-02-08 | 24.95 | $26.37 | 386 |
| 2024-02-07 | 24.79 | $25.24 | — |
| 2024-02-06 | 24.74 | $25.24 | 250 |
| 2024-02-05 | 24.68 | $25.21 | 2500 |
| 2024-02-02 | 24.62 | $24.63 | 1750 |
| 2024-02-01 | 24.62 | $24.63 | 2000 |
| 2024-01-31 | 24.62 | $24.63 | — |
| 2024-01-30 | 24.62 | $24.63 | — |
| 2024-01-29 | 24.62 | $24.63 | — |
| 2024-01-26 | 24.63 | $24.63 | — |
| 2024-01-25 | 24.63 | $24.63 | — |
| 2024-01-24 | 24.64 | $24.63 | — |
| 2024-01-23 | 24.64 | $24.63 | — |
| 2024-01-22 | 24.64 | $24.63 | — |
| 2024-01-19 | 24.65 | $24.63 | — |
| 2024-01-18 | 24.64 | $24.63 | — |
| 2024-01-17 | 24.64 | $24.63 | — |
| 2024-01-16 | 24.63 | $24.63 | — |
| 2024-01-12 | 24.63 | $24.63 | — |
| 2024-01-11 | 24.63 | $24.63 | — |
| 2024-01-10 | 24.62 | $24.63 | — |
| 2024-01-09 | 24.62 | $24.63 | 186 |
| 2024-01-08 | 24.62 | $24.13 | 150 |
| 2024-01-05 | 24.67 | $24.08 | 152 |
| 2024-01-04 | 24.73 | $25.04 | — |
| 2024-01-03 | 24.69 | $25.04 | — |
| 2024-01-02 | 24.65 | $25.04 | — |
| 2023-12-29 | 24.62 | $25.04 | — |
| 2023-12-28 | 24.58 | $25.04 | — |
| 2023-12-27 | 24.53 | $25.04 | 502 |
| 2023-12-26 | 24.49 | $24.31 | — |
| 2023-12-22 | 24.52 | $24.31 | — |
| 2023-12-21 | 24.55 | $24.31 | — |
| 2023-12-20 | 24.59 | $24.31 | 141 |
| 2023-12-19 | 24.64 | $24.02 | 132 |
| 2023-12-18 | 24.72 | $24.02 | 250 |
| 2023-12-15 | 24.81 | $24.76 | — |
| 2023-12-14 | 24.83 | $24.76 | — |
| 2023-12-13 | 24.87 | $24.76 | — |
| 2023-12-12 | 24.91 | $24.76 | — |
| 2023-12-11 | 24.96 | $24.76 | — |
| 2023-12-08 | 25.03 | $24.76 | — |
| 2023-12-07 | 25.10 | $24.76 | — |
| 2023-12-06 | 25.17 | $24.76 | — |
| 2023-12-05 | 25.25 | $24.76 | — |
| 2023-12-04 | 25.34 | $24.76 | — |
| 2023-12-01 | 25.42 | $24.76 | — |
| 2023-11-30 | 25.50 | $24.76 | — |
| 2023-11-29 | 25.59 | $24.76 | — |
| 2023-11-28 | 25.66 | $24.76 | — |
| 2023-11-27 | 25.72 | $24.76 | — |
| 2023-11-24 | 25.77 | $24.76 | 126 |
| 2023-11-22 | 25.81 | $25.47 | 147 |
| 2023-11-21 | 25.77 | $25.96 | — |
| 2023-11-20 | 25.67 | $25.96 | — |
| 2023-11-17 | 25.55 | $25.96 | — |
| 2023-11-16 | 25.42 | $25.96 | 133 |
| 2023-11-15 | 25.27 | $26.58 | — |
| 2023-11-14 | 25.04 | $26.58 | — |
| 2023-11-13 | 24.80 | $26.58 | — |
| 2023-11-10 | 24.53 | $26.58 | — |
| 2023-11-09 | 24.25 | $26.58 | — |
| 2023-11-08 | 23.95 | $26.58 | 125 |
| 2023-11-07 | 23.64 | $25.14 | — |
| 2023-11-06 | 23.45 | $25.14 | — |
| 2023-11-03 | 23.25 | $25.14 | — |
| 2023-11-02 | 23.02 | $25.14 | 397 |
| 2023-11-01 | 22.79 | $23.92 | 143 |
| 2023-10-31 | 22.65 | $22.66 | — |
| 2023-10-30 | 22.64 | $22.66 | — |
| 2023-10-27 | 22.62 | $22.66 | — |
| 2023-10-26 | 22.60 | $22.66 | — |
| 2023-10-25 | 22.58 | $22.66 | — |
| 2023-10-24 | 22.56 | $22.66 | — |
| 2023-10-23 | 22.54 | $22.66 | — |
| 2023-10-20 | 22.53 | $22.66 | — |
| 2023-10-19 | 22.52 | $22.66 | — |
| 2023-10-18 | 22.51 | $22.66 | — |
| 2023-10-17 | 22.50 | $22.66 | — |
| 2023-10-16 | 22.49 | $22.66 | 167 |
| 2023-10-13 | 22.48 | $22.98 | 125 |
| 2023-10-12 | 22.45 | $22.98 | — |
| 2023-10-11 | 22.42 | $22.98 | — |
| 2023-10-10 | 22.39 | $22.98 | 250 |
| 2023-10-09 | 22.35 | $21.70 | — |
| 2023-10-06 | 22.44 | $21.70 | — |
| 2023-10-05 | 22.54 | $21.70 | 125 |
| 2023-10-04 | 22.63 | $21.70 | — |
| 2023-10-03 | 22.73 | $21.70 | — |
| 2023-10-02 | 22.84 | $21.70 | 250 |
| 2023-09-29 | 22.94 | $22.96 | — |
| 2023-09-28 | 22.93 | $22.96 | — |
| 2023-09-27 | 22.91 | $22.96 | — |
| 2023-09-26 | 22.88 | $22.96 | — |
| 2023-09-25 | 22.86 | $22.96 | — |
| 2023-09-22 | 22.83 | $22.96 | 7875 |
| 2023-09-21 | 22.80 | $22.96 | 125 |
| 2023-09-20 | 22.77 | $22.96 | — |
| 2023-09-19 | 22.73 | $22.96 | 1165 |
| 2023-09-18 | 22.70 | $23.58 | 6126 |
| 2023-09-15 | 22.59 | $23.48 | — |
| 2023-09-14 | 22.49 | $23.48 | 1125 |
| 2023-09-13 | 22.39 | $22.39 | — |
| 2023-09-12 | 22.39 | $22.39 | — |
| 2023-09-11 | 22.39 | $22.39 | — |
| 2023-09-08 | 22.39 | $22.39 | — |
| 2023-09-07 | 22.39 | $22.39 | — |
| 2023-09-06 | 22.39 | $22.39 | — |
| 2023-09-05 | 22.39 | $22.39 | — |
| 2023-09-01 | 22.39 | $22.39 | — |
| 2023-08-31 | 22.39 | $22.39 | — |
| 2023-08-30 | 22.39 | $22.39 | — |
| 2023-08-29 | 22.39 | $22.39 | — |
| 2023-08-28 | 22.39 | $22.39 | — |
| 2023-08-25 | 22.39 | $22.39 | — |
| 2023-08-24 | 22.39 | $22.39 | — |
| 2023-08-23 | 22.39 | $22.39 | — |
| 2023-08-22 | 22.39 | $22.39 | — |
| 2023-08-21 | 22.39 | $22.39 | — |
| 2023-08-18 | 22.39 | $22.39 | — |
| 2023-08-17 | 22.39 | $22.39 | — |
| 2023-08-16 | 22.39 | $22.39 | — |
| 2023-08-15 | 22.39 | $22.39 | — |
| 2023-08-14 | 22.39 | $22.39 | — |
| 2023-08-11 | 22.39 | $22.39 | — |
| 2023-08-10 | 22.39 | $22.39 | — |
| 2023-08-09 | 22.39 | $22.39 | — |
| 2023-08-08 | 22.39 | $22.39 | — |
| 2023-08-07 | 22.39 | $22.39 | — |
| 2023-08-04 | 22.39 | $22.39 | — |
| 2023-08-03 | 22.39 | $22.39 | — |
| 2023-08-02 | 22.39 | $22.39 | — |
| 2023-08-01 | 22.39 | $22.39 | — |
| 2023-07-31 | 22.39 | $22.39 | — |
| 2023-07-28 | 22.39 | $22.39 | — |
| 2023-07-27 | 22.40 | $22.39 | — |
| 2023-07-26 | 22.41 | $22.39 | — |
| 2023-07-25 | 22.42 | $22.39 | — |
| 2023-07-24 | 22.44 | $22.39 | — |
| 2023-07-21 | 22.47 | $22.39 | — |
| 2023-07-20 | 22.50 | $22.39 | — |
| 2023-07-19 | 22.54 | $22.39 | — |
| 2023-07-18 | 22.58 | $22.39 | 125 |
| 2023-07-17 | 22.63 | $22.39 | — |
| 2023-07-14 | 22.68 | $22.39 | — |
| 2023-07-13 | 22.74 | $22.39 | — |
| 2023-07-12 | 22.80 | $22.39 | — |
| 2023-07-11 | 22.87 | $22.39 | — |
| 2023-07-10 | 22.94 | $22.39 | — |
| 2023-07-07 | 23.02 | $22.39 | — |
| 2023-07-06 | 23.10 | $22.39 | — |
| 2023-07-05 | 23.19 | $22.39 | — |
| 2023-07-03 | 23.29 | $22.39 | — |
| 2023-06-30 | 23.39 | $22.39 | 125 |
| 2023-06-29 | 23.49 | $23.49 | — |
| 2023-06-28 | 23.49 | $23.49 | — |
| 2023-06-27 | 23.49 | $23.49 | — |
| 2023-06-26 | 23.49 | $23.49 | — |
| 2023-06-23 | 23.49 | $23.49 | — |
| 2023-06-22 | 23.49 | $23.49 | — |
| 2023-06-21 | 23.49 | $23.49 | — |
| 2023-06-20 | 23.49 | $23.49 | — |
| 2023-06-16 | 23.49 | $23.49 | — |
| 2023-06-15 | 23.49 | $23.49 | — |
| 2023-06-14 | 23.49 | $23.49 | — |
| 2023-06-13 | 23.49 | $23.49 | — |
| 2023-06-12 | 23.49 | $23.49 | — |
| 2023-06-09 | 23.49 | $23.49 | — |
| 2023-06-08 | 23.49 | $23.49 | — |
| 2023-06-07 | 23.50 | $23.49 | — |
| 2023-06-06 | 23.50 | $23.49 | — |
| 2023-06-05 | 23.50 | $23.49 | — |
| 2023-06-02 | 23.51 | $23.49 | — |
| 2023-06-01 | 23.51 | $23.49 | — |
| 2023-05-31 | 23.51 | $23.49 | — |
| 2023-05-30 | 23.51 | $23.49 | — |
| 2023-05-26 | 23.51 | $23.49 | — |
| 2023-05-25 | 23.51 | $23.49 | — |
| 2023-05-24 | 23.51 | $23.49 | — |
| 2023-05-23 | 23.50 | $23.49 | — |
| 2023-05-22 | 23.47 | $23.49 | — |
| 2023-05-19 | 23.44 | $23.49 | — |
| 2023-05-18 | 23.41 | $23.49 | — |
| 2023-05-17 | 23.36 | $23.49 | — |
| 2023-05-16 | 23.31 | $23.49 | 125 |
| 2023-05-15 | 23.25 | $23.63 | — |
| 2023-05-12 | 23.17 | $23.63 | — |
| 2023-05-11 | 23.08 | $23.63 | — |
| 2023-05-10 | 22.98 | $23.63 | — |
| 2023-05-09 | 22.87 | $23.63 | — |
| 2023-05-08 | 22.74 | $23.63 | 135 |
| 2023-05-05 | 22.60 | $23.22 | 250 |
| 2023-05-04 | 22.49 | $23.40 | — |
| 2023-05-03 | 22.35 | $23.40 | — |
| 2023-05-02 | 22.20 | $23.40 | — |
| 2023-05-01 | 22.04 | $23.40 | 173 |
| 2023-04-28 | 21.86 | $23.43 | 251 |
| 2023-04-27 | 21.67 | $22.16 | 377 |
| 2023-04-26 | 21.59 | $21.85 | — |
| 2023-04-25 | 21.53 | $21.85 | — |
| 2023-04-24 | 21.47 | $21.85 | 125 |
| 2023-04-21 | 21.40 | $21.85 | — |
| 2023-04-20 | 21.33 | $21.85 | — |
| 2023-04-19 | 21.27 | $21.85 | — |
| 2023-04-18 | 21.20 | $21.85 | — |
| 2023-04-17 | 21.14 | $21.85 | — |
| 2023-04-14 | 21.07 | $21.85 | — |
| 2023-04-13 | 21.01 | $21.85 | 376 |
| 2023-04-12 | 20.94 | $20.86 | — |
| 2023-04-11 | 20.98 | $20.86 | — |
| 2023-04-10 | 21.01 | $20.86 | — |
| 2023-04-06 | 21.06 | $20.86 | — |
| 2023-04-05 | 21.11 | $20.86 | — |
| 2023-04-04 | 21.16 | $20.86 | — |
| 2023-04-03 | 21.22 | $20.86 | 1256 |
| 2023-03-31 | 21.28 | $20.77 | — |
| 2023-03-30 | 21.35 | $20.77 | — |
| 2023-03-29 | 21.44 | $20.77 | 2250 |
| 2023-03-28 | 21.52 | $20.04 | — |
| 2023-03-27 | 21.69 | $20.04 | 1000 |
| 2023-03-24 | 21.86 | $21.86 | — |
| 2023-03-23 | 21.86 | $21.86 | — |
| 2023-03-22 | 21.86 | $21.86 | — |
| 2023-03-21 | 21.86 | $21.86 | — |
| 2023-03-20 | 21.86 | $21.86 | — |
| 2023-03-17 | 21.86 | $21.86 | — |
| 2023-03-16 | 21.86 | $21.86 | — |
| 2023-03-15 | 21.86 | $21.86 | — |
| 2023-03-14 | 21.86 | $21.86 | — |
| 2023-03-13 | 21.86 | $21.86 | — |
| 2023-03-10 | 21.86 | $21.86 | — |
| 2023-03-09 | 21.86 | $21.86 | — |
| 2023-03-08 | 21.86 | $21.86 | — |
| 2023-03-07 | 21.86 | $21.86 | — |
| 2023-03-06 | 21.86 | $21.86 | — |
| 2023-03-03 | 21.86 | $21.86 | — |
| 2023-03-02 | 21.86 | $21.86 | — |
| 2023-03-01 | 21.86 | $21.86 | — |
| 2023-02-28 | 21.86 | $21.86 | — |
| 2023-02-27 | 21.86 | $21.86 | — |
| 2023-02-24 | 21.86 | $21.86 | — |
| 2023-02-23 | 21.86 | $21.86 | — |
| 2023-02-22 | 21.86 | $21.86 | — |
| 2023-02-21 | 21.86 | $21.86 | — |
| 2023-02-17 | 21.86 | $21.86 | — |
| 2023-02-16 | 21.86 | $21.86 | — |
| 2023-02-15 | 21.86 | $21.86 | — |
| 2023-02-14 | 21.86 | $21.86 | — |
| 2023-02-13 | 21.86 | $21.86 | — |
| 2023-02-10 | 21.86 | $21.86 | — |
| 2023-02-09 | 21.86 | $21.86 | — |
| 2023-02-08 | 21.86 | $21.86 | — |
| 2023-02-07 | 21.86 | $21.86 | — |
| 2023-02-06 | 21.86 | $21.86 | — |
| 2023-02-03 | 21.86 | $21.86 | — |
| 2023-02-02 | 21.86 | $21.86 | — |
| 2023-02-01 | 21.86 | $21.86 | — |
| 2023-01-31 | 21.86 | $21.86 | — |
| 2023-01-30 | 21.86 | $21.86 | — |
| 2023-01-27 | 21.86 | $21.86 | — |
| 2023-01-26 | 21.86 | $21.86 | — |
| 2023-01-25 | 21.86 | $21.86 | — |
| 2023-01-24 | 21.86 | $21.86 | — |
| 2023-01-23 | 21.86 | $21.86 | — |
| 2023-01-20 | 21.86 | $21.86 | — |
| 2023-01-19 | 21.86 | $21.86 | — |
| 2023-01-18 | 21.87 | $21.86 | — |
| 2023-01-17 | 21.87 | $21.86 | — |
| 2023-01-13 | 21.87 | $21.86 | — |
| 2023-01-12 | 21.88 | $21.86 | — |
| 2023-01-11 | 21.88 | $21.86 | — |
| 2023-01-10 | 21.89 | $21.86 | — |
| 2023-01-09 | 21.89 | $21.86 | — |
| 2023-01-06 | 21.90 | $21.86 | — |
| 2023-01-05 | 21.90 | $21.86 | — |
| 2023-01-04 | 21.91 | $21.86 | — |
| 2023-01-03 | 21.92 | $21.86 | — |
| 2022-12-30 | 21.92 | $21.86 | — |
| 2022-12-29 | 21.93 | $21.86 | — |
| 2022-12-28 | 21.94 | $21.86 | — |
| 2022-12-27 | 21.95 | $21.86 | 125 |
| 2022-12-23 | 21.96 | $21.96 | — |
| 2022-12-22 | 21.96 | $21.96 | — |
| 2022-12-21 | 21.96 | $21.96 | — |
| 2022-12-20 | 21.96 | $21.96 | — |
| 2022-12-19 | 21.96 | $21.96 | — |
| 2022-12-16 | 21.95 | $21.96 | — |
| 2022-12-15 | 21.95 | $21.96 | — |
| 2022-12-14 | 21.94 | $21.96 | — |
| 2022-12-13 | 21.94 | $21.96 | — |
| 2022-12-12 | 21.93 | $21.96 | — |
| 2022-12-09 | 21.93 | $21.96 | — |
| 2022-12-08 | 21.92 | $21.96 | — |
| 2022-12-07 | 21.91 | $21.96 | — |
| 2022-12-06 | 21.90 | $21.96 | — |
| 2022-12-05 | 21.89 | $21.96 | — |
| 2022-12-02 | 21.88 | $21.96 | — |
| 2022-12-01 | 21.88 | $21.96 | — |
| 2022-11-30 | 21.90 | $21.96 | — |
| 2022-11-29 | 21.94 | $21.96 | — |
| 2022-11-28 | 22.00 | $21.96 | — |
| 2022-11-25 | 22.07 | $21.96 | 250 |
| 2022-11-23 | 22.16 | $21.80 | — |
| 2022-11-22 | 22.29 | $21.80 | — |
| 2022-11-21 | 22.43 | $21.80 | — |
| 2022-11-18 | 22.59 | $21.80 | — |
| 2022-11-17 | 22.77 | $21.80 | — |
| 2022-11-16 | 22.97 | $21.80 | — |
| 2022-11-15 | 23.18 | $21.80 | — |
| 2022-11-14 | 23.42 | $21.80 | — |
| 2022-11-11 | 23.67 | $21.80 | — |
| 2022-11-10 | 23.94 | $21.80 | 132 |
| 2022-11-09 | 24.23 | $21.74 | — |
| 2022-11-08 | 24.54 | $21.74 | 501 |
| 2022-11-07 | 24.87 | $21.66 | — |
| 2022-11-04 | 25.22 | $21.66 | 500 |
| 2022-11-03 | 25.60 | $25.60 | — |
| 2022-11-02 | 25.60 | $25.60 | — |
| 2022-11-01 | 25.60 | $25.60 | — |
| 2022-10-31 | 25.60 | $25.60 | — |
| 2022-10-28 | 25.60 | $25.60 | — |
| 2022-10-27 | 25.60 | $25.60 | — |
| 2022-10-26 | 25.60 | $25.60 | — |
| 2022-10-25 | 25.60 | $25.60 | — |
| 2022-10-24 | 25.60 | $25.60 | — |
| 2022-10-21 | 25.60 | $25.60 | — |
| 2022-10-20 | 25.60 | $25.60 | — |
| 2022-10-19 | 25.60 | $25.60 | — |
| 2022-10-18 | 25.60 | $25.60 | — |
| 2022-10-17 | 25.60 | $25.60 | — |
| 2022-10-14 | 25.60 | $25.60 | — |
| 2022-10-13 | 25.60 | $25.60 | — |
| 2022-10-12 | 25.60 | $25.60 | — |
| 2022-10-11 | 25.60 | $25.60 | — |
| 2022-10-10 | 25.60 | $25.60 | — |
| 2022-10-07 | 25.60 | $25.60 | — |
| 2022-10-06 | 25.60 | $25.60 | — |
| 2022-10-05 | 25.60 | $25.60 | — |
| 2022-10-04 | 25.60 | $25.60 | — |
| 2022-10-03 | 25.60 | $25.60 | — |
| 2022-09-30 | 25.60 | $25.60 | — |
| 2022-09-29 | 25.60 | $25.60 | — |
| 2022-09-28 | 25.60 | $25.60 | — |
| 2022-09-27 | 25.60 | $25.60 | — |
| 2022-09-26 | 25.60 | $25.60 | — |
| 2022-09-23 | 25.61 | $25.60 | — |
| 2022-09-22 | 25.63 | $25.60 | — |
| 2022-09-21 | 25.64 | $25.60 | — |
| 2022-09-20 | 25.66 | $25.60 | — |
| 2022-09-19 | 25.69 | $25.60 | — |
| 2022-09-16 | 25.72 | $25.60 | — |
| 2022-09-15 | 25.75 | $25.60 | — |
| 2022-09-14 | 25.79 | $25.60 | — |
| 2022-09-13 | 25.81 | $25.60 | — |
| 2022-09-12 | 25.83 | $25.60 | — |
| 2022-09-09 | 25.83 | $25.60 | — |
| 2022-09-08 | 25.81 | $25.60 | — |
| 2022-09-07 | 25.79 | $25.60 | — |
| 2022-09-06 | 25.75 | $25.60 | — |
| 2022-09-02 | 25.70 | $25.60 | — |
| 2022-09-01 | 25.64 | $25.60 | — |
| 2022-08-31 | 25.57 | $25.60 | — |
| 2022-08-30 | 25.48 | $25.60 | 125 |
| 2022-08-29 | 25.38 | $26.48 | — |
| 2022-08-26 | 25.18 | $26.48 | — |
| 2022-08-25 | 24.96 | $26.48 | — |
| 2022-08-24 | 24.73 | $26.48 | — |
| 2022-08-23 | 24.48 | $26.48 | — |
| 2022-08-22 | 24.21 | $26.48 | — |
| 2022-08-19 | 23.93 | $26.48 | — |
| 2022-08-18 | 23.63 | $26.48 | — |
| 2022-08-17 | 23.31 | $26.48 | 136 |
| 2022-08-16 | 22.98 | $22.98 | — |
| 2022-08-15 | 22.98 | $22.98 | — |
| 2022-08-12 | 22.98 | $22.98 | — |
| 2022-08-11 | 22.96 | $22.98 | — |
| 2022-08-10 | 22.93 | $22.98 | — |
| 2022-08-09 | 22.89 | $22.98 | — |
| 2022-08-08 | 22.83 | $22.98 | — |
| 2022-08-05 | 22.77 | $22.98 | — |
| 2022-08-04 | 22.68 | $22.98 | — |
| 2022-08-03 | 22.59 | $22.98 | — |
| 2022-08-02 | 22.48 | $22.98 | 125 |
| 2022-08-01 | 22.36 | $22.98 | — |
| 2022-07-29 | 22.22 | $22.98 | — |
| 2022-07-28 | 22.07 | $22.98 | — |
| 2022-07-27 | 21.91 | $22.98 | — |
| 2022-07-26 | 21.73 | $22.98 | — |
| 2022-07-25 | 21.54 | $22.98 | — |
| 2022-07-22 | 21.34 | $22.98 | — |
| 2022-07-21 | 21.12 | $22.98 | — |
| 2022-07-20 | 20.89 | $22.98 | 125 |
| 2022-07-19 | 20.65 | $22.98 | 250 |
| 2022-07-18 | 20.39 | $22.50 | 625 |
| 2022-07-15 | 20.17 | $20.17 | — |
| 2022-07-14 | 20.17 | $20.17 | — |
| 2022-07-13 | 20.18 | $20.17 | — |
| 2022-07-12 | 20.21 | $20.17 | — |
| 2022-07-11 | 20.24 | $20.17 | — |
| 2022-07-08 | 20.29 | $20.17 | — |
| 2022-07-07 | 20.35 | $20.17 | — |
| 2022-07-06 | 20.42 | $20.17 | — |
| 2022-07-05 | 20.50 | $20.17 | — |
| 2022-07-01 | 20.59 | $20.17 | — |
| 2022-06-30 | 20.70 | $20.17 | — |
| 2022-06-29 | 20.81 | $20.17 | — |
| 2022-06-28 | 20.94 | $20.17 | — |
| 2022-06-27 | 21.08 | $20.17 | — |
| 2022-06-24 | 21.23 | $20.17 | — |
| 2022-06-23 | 21.39 | $20.17 | — |
| 2022-06-22 | 21.57 | $20.17 | — |
| 2022-06-21 | 21.75 | $20.17 | 560 |
| 2022-06-17 | 21.95 | $20.20 | — |
| 2022-06-16 | 22.15 | $20.20 | — |
| 2022-06-15 | 22.37 | $20.20 | 125 |
| 2022-06-14 | 22.60 | $22.60 | — |
| 2022-06-13 | 22.60 | $22.60 | — |
| 2022-06-10 | 22.60 | $22.60 | — |
| 2022-06-09 | 22.60 | $22.60 | — |
| 2022-06-08 | 22.60 | $22.60 | — |
| 2022-06-07 | 22.61 | $22.60 | — |
| 2022-06-06 | 22.62 | $22.60 | — |
| 2022-06-03 | 22.63 | $22.60 | — |
| 2022-06-02 | 22.66 | $22.60 | — |
| 2022-06-01 | 22.69 | $22.60 | — |
| 2022-05-31 | 22.72 | $22.60 | — |
| 2022-05-27 | 22.76 | $22.60 | — |
| 2022-05-26 | 22.81 | $22.60 | — |
| 2022-05-25 | 22.86 | $22.60 | — |
| 2022-05-24 | 22.91 | $22.60 | — |
| 2022-05-23 | 23.01 | $22.60 | — |
| 2022-05-20 | 23.15 | $22.60 | — |
| 2022-05-19 | 23.33 | $22.60 | — |
| 2022-05-18 | 23.54 | $22.60 | — |
| 2022-05-17 | 23.80 | $22.60 | — |
| 2022-05-16 | 24.10 | $22.60 | — |
| 2022-05-13 | 24.44 | $22.60 | — |
| 2022-05-12 | 24.81 | $22.60 | — |
| 2022-05-11 | 25.23 | $22.60 | 131 |
| 2022-05-10 | 25.69 | $23.80 | — |
| 2022-05-09 | 26.07 | $23.80 | — |
| 2022-05-06 | 26.48 | $23.80 | — |
| 2022-05-05 | 26.92 | $23.80 | — |
| 2022-05-04 | 27.41 | $23.80 | — |
| 2022-05-03 | 27.92 | $23.80 | — |
| 2022-05-02 | 28.47 | $23.80 | — |
| 2022-04-29 | 29.05 | $23.80 | — |
| 2022-04-28 | 29.67 | $23.80 | — |
| 2022-04-27 | 30.32 | $23.80 | 125 |
| 2022-04-26 | 31.01 | $31.01 | — |
| 2022-04-25 | 31.01 | $31.01 | — |
| 2022-04-22 | 31.01 | $31.01 | — |
| 2022-04-21 | 31.01 | $31.01 | — |
| 2022-04-20 | 31.01 | $31.01 | — |
| 2022-04-19 | 31.01 | $31.01 | — |
| 2022-04-18 | 31.01 | $31.01 | — |
| 2022-04-14 | 31.01 | $31.01 | — |
| 2022-04-13 | 31.01 | $31.01 | — |
| 2022-04-12 | 31.01 | $31.01 | — |
| 2022-04-11 | 31.01 | $31.01 | — |
| 2022-04-08 | 31.01 | $31.01 | — |
| 2022-04-07 | 31.01 | $31.01 | — |
| 2022-04-06 | 31.01 | $31.01 | — |
| 2022-04-05 | 31.01 | $31.01 | — |
| 2022-04-04 | 31.01 | $31.01 | — |
| 2022-04-01 | 31.01 | $31.01 | — |
| 2022-03-31 | 31.01 | $31.01 | — |
| 2022-03-30 | 31.01 | $31.01 | — |
| 2022-03-29 | 31.01 | $31.01 | — |
| 2022-03-28 | 31.01 | $31.01 | — |
| 2022-03-25 | 31.01 | $31.01 | — |
| 2022-03-24 | 31.01 | $31.01 | — |
| 2022-03-23 | 31.01 | $31.01 | — |
| 2022-03-22 | 31.01 | $31.01 | — |
| 2022-03-21 | 31.01 | $31.01 | — |
| 2022-03-18 | 31.01 | $31.01 | — |
| 2022-03-17 | 31.01 | $31.01 | — |
| 2022-03-16 | 31.02 | $31.01 | — |
| 2022-03-15 | 31.03 | $31.01 | — |
| 2022-03-14 | 31.04 | $31.01 | — |
| 2022-03-11 | 31.05 | $31.01 | — |
| 2022-03-10 | 31.06 | $31.01 | — |
| 2022-03-09 | 31.07 | $31.01 | — |
| 2022-03-08 | 31.08 | $31.01 | — |
| 2022-03-07 | 31.09 | $31.01 | — |
| 2022-03-04 | 31.10 | $31.01 | — |
| 2022-03-03 | 31.11 | $31.01 | — |
| 2022-03-02 | 31.12 | $31.01 | — |
| 2022-03-01 | 31.13 | $31.01 | — |
| 2022-02-28 | 31.14 | $31.01 | — |
| 2022-02-25 | 31.15 | $31.01 | — |
| 2022-02-24 | 31.16 | $31.01 | — |
| 2022-02-23 | 31.17 | $31.01 | — |
| 2022-02-22 | 31.18 | $31.01 | — |
| 2022-02-18 | 31.19 | $31.01 | — |
| 2022-02-17 | 31.20 | $31.01 | — |
| 2022-02-16 | 31.21 | $33.15 | — |
| 2022-02-15 | 31.01 | $31.01 | — |
| 2022-02-14 | 31.01 | $31.01 | — |
| 2022-02-11 | 31.01 | $31.01 | — |
| 2022-02-10 | 31.01 | $31.01 | — |
| 2022-02-09 | 31.01 | $31.01 | — |
| 2022-02-08 | 31.01 | $31.01 | — |
| 2022-02-07 | 31.01 | $31.01 | — |
| 2022-02-04 | 31.01 | $31.01 | — |
| 2022-02-03 | 31.01 | $31.01 | — |
| 2022-02-02 | 31.01 | $31.01 | — |
| 2022-02-01 | 31.01 | $31.01 | — |
| 2022-01-31 | 31.01 | $31.01 | — |
| 2022-01-28 | 31.01 | $31.01 | — |
| 2022-01-27 | 31.01 | $31.01 | — |
| 2022-01-26 | 31.01 | $31.01 | — |
| 2022-01-25 | 31.01 | $31.01 | — |
| 2022-01-24 | 31.01 | $31.01 | — |
| 2022-01-21 | 31.01 | $31.01 | — |
| 2022-01-20 | 31.01 | $31.01 | — |
| 2022-01-19 | 31.01 | $31.01 | — |
| 2022-01-18 | 31.01 | $31.01 | — |
| 2022-01-14 | 31.01 | $31.01 | — |
| 2022-01-13 | 31.01 | $31.01 | — |
| 2022-01-12 | 31.01 | $31.01 | — |
| 2022-01-11 | 31.01 | $31.01 | — |
| 2022-01-10 | 31.01 | $31.01 | — |
| 2022-01-07 | 31.01 | $31.01 | — |
| 2022-01-06 | 31.01 | $31.01 | — |
| 2022-01-05 | 31.01 | $31.01 | — |
| 2022-01-04 | 31.02 | $31.01 | — |
| 2022-01-03 | 31.04 | $31.01 | — |
| 2021-12-31 | 31.07 | $31.01 | — |
| 2021-12-30 | 31.11 | $31.01 | — |
| 2021-12-29 | 31.16 | $31.01 | — |
| 2021-12-28 | 31.22 | $31.01 | — |
| 2021-12-27 | 31.30 | $31.01 | — |
| 2021-12-23 | 31.38 | $31.01 | — |
| 2021-12-22 | 31.47 | $31.01 | — |
| 2021-12-21 | 31.57 | $31.01 | — |
| 2021-12-20 | 31.68 | $31.01 | — |
| 2021-12-17 | 31.80 | $31.01 | — |
| 2021-12-16 | 31.94 | $31.01 | — |
| 2021-12-15 | 32.08 | $31.01 | — |
| 2021-12-14 | 32.23 | $31.01 | — |
| 2021-12-13 | 32.40 | $31.01 | — |
| 2021-12-10 | 32.57 | $31.01 | — |
| 2021-12-09 | 32.75 | $31.01 | 125 |
| 2021-12-08 | 32.94 | $31.01 | 500 |
| 2021-12-07 | 33.14 | $33.15 | — |
| 2021-12-06 | 33.13 | $33.15 | — |
| 2021-12-03 | 33.12 | $33.15 | — |
| 2021-12-02 | 33.10 | $33.15 | — |
| 2021-12-01 | 33.08 | $33.15 | — |
| 2021-11-30 | 33.06 | $33.15 | — |
| 2021-11-29 | 33.03 | $33.15 | — |
| 2021-11-26 | 33.00 | $33.15 | — |
| 2021-11-24 | 32.97 | $33.15 | 125 |
| 2021-11-23 | 32.94 | $33.15 | — |
| 2021-11-22 | 32.90 | $33.15 | — |
| 2021-11-19 | 32.86 | $33.15 | — |
| 2021-11-18 | 32.81 | $33.15 | — |
| 2021-11-17 | 32.76 | $33.15 | — |
| 2021-11-16 | 32.71 | $33.15 | — |
| 2021-11-15 | 32.65 | $33.15 | — |
| 2021-11-12 | 32.60 | $33.15 | — |
| 2021-11-11 | 32.53 | $33.15 | 1625 |
| 2021-11-10 | 32.46 | $32.47 | — |
| 2021-11-09 | 32.46 | $32.47 | — |
| 2021-11-08 | 32.46 | $32.47 | — |
| 2021-11-05 | 32.45 | $32.47 | — |
| 2021-11-04 | 32.44 | $32.47 | — |
| 2021-11-03 | 32.43 | $32.47 | — |
| 2021-11-02 | 32.43 | $32.47 | — |
| 2021-11-01 | 32.42 | $32.47 | — |
| 2021-10-29 | 32.40 | $32.47 | — |
| 2021-10-28 | 32.39 | $32.47 | — |
| 2021-10-27 | 32.38 | $32.47 | — |
| 2021-10-26 | 32.37 | $32.47 | — |
| 2021-10-25 | 32.35 | $32.47 | — |
| 2021-10-22 | 32.33 | $32.47 | — |
| 2021-10-21 | 32.32 | $32.47 | — |
| 2021-10-20 | 32.30 | $32.47 | — |
| 2021-10-19 | 32.28 | $32.47 | 125 |
| 2021-10-18 | 32.26 | $32.26 | — |
| 2021-10-15 | 32.26 | $32.26 | — |
| 2021-10-14 | 32.26 | $32.26 | — |
| 2021-10-13 | 32.26 | $32.26 | — |
| 2021-10-12 | 32.26 | $32.26 | — |
| 2021-10-11 | 32.26 | $32.26 | — |
| 2021-10-08 | 32.26 | $32.26 | — |
| 2021-10-07 | 32.26 | $32.26 | — |
| 2021-10-06 | 32.26 | $32.26 | — |
| 2021-10-05 | 32.26 | $32.26 | — |
| 2021-10-04 | 32.26 | $32.26 | — |
| 2021-10-01 | 32.26 | $32.26 | — |
| 2021-09-30 | 32.26 | $32.26 | — |
| 2021-09-29 | 32.23 | $32.26 | — |
| 2021-09-28 | 32.17 | $32.26 | — |
| 2021-09-27 | 32.09 | $32.26 | — |
| 2021-09-24 | 31.97 | $32.26 | — |
| 2021-09-23 | 31.83 | $32.26 | — |
| 2021-09-22 | 31.66 | $32.26 | — |
| 2021-09-21 | 31.46 | $32.26 | — |
| 2021-09-20 | 31.23 | $32.26 | — |
| 2021-09-17 | 30.98 | $32.26 | — |
| 2021-09-16 | 30.69 | $32.26 | — |
| 2021-09-15 | 30.38 | $32.26 | — |
| 2021-09-14 | 30.04 | $32.26 | — |
| 2021-09-13 | 29.66 | $32.26 | — |
| 2021-09-10 | 29.27 | $32.26 | — |
| 2021-09-09 | 28.84 | $32.26 | — |
| 2021-09-08 | 28.38 | $32.26 | — |
| 2021-09-07 | 27.90 | $32.26 | — |
| 2021-09-03 | 27.38 | $32.26 | — |
| 2021-09-02 | 26.84 | $32.26 | 875 |
| 2021-09-01 | 26.27 | $26.27 | — |
| 2021-08-31 | 26.27 | $26.27 | — |
| 2021-08-30 | 26.27 | $26.27 | — |
| 2021-08-27 | 26.27 | $26.27 | — |
| 2021-08-26 | 26.27 | $26.27 | — |
| 2021-08-25 | 26.27 | $26.27 | — |
| 2021-08-24 | 26.27 | $26.27 | — |
| 2021-08-23 | 26.27 | $26.27 | — |
| 2021-08-20 | 26.27 | $26.27 | — |
| 2021-08-19 | 26.27 | $26.27 | — |
| 2021-08-18 | 26.27 | $26.27 | — |
| 2021-08-17 | 26.27 | $26.27 | — |
| 2021-08-16 | 26.27 | $26.27 | — |
| 2021-08-13 | 26.27 | $26.27 | — |
| 2021-08-12 | 26.26 | $26.27 | — |
| 2021-08-11 | 26.25 | $26.27 | — |
| 2021-08-10 | 26.23 | $26.27 | — |
| 2021-08-09 | 26.21 | $26.27 | — |
| 2021-08-06 | 26.18 | $26.27 | — |
| 2021-08-05 | 26.14 | $26.27 | — |
| 2021-08-04 | 26.10 | $26.27 | — |
| 2021-08-03 | 26.05 | $26.27 | — |
| 2021-08-02 | 26.00 | $26.27 | — |
| 2021-07-30 | 25.94 | $26.27 | — |
| 2021-07-29 | 25.87 | $26.27 | — |
| 2021-07-28 | 25.80 | $26.27 | — |
| 2021-07-27 | 25.73 | $26.27 | — |
| 2021-07-26 | 25.65 | $26.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.07
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.70
Average
23.06
Maximum
33.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.07 | $19.65 | 2 |
| 2026-07-20 | 20.15 | $19.65 | 2 |
| 2026-07-17 | 20.25 | $19.65 | 2 |
| 2026-07-16 | 20.35 | $19.65 | — |
| 2026-07-15 | 20.48 | $19.65 | 300 |
| 2026-07-14 | 20.62 | $20.27 | 3 |
| 2026-07-13 | 20.65 | $20.27 | 3 |
| 2026-07-10 | 20.68 | $20.27 | 1 |
| 2026-07-09 | 20.72 | $20.27 | 1 |
| 2026-07-08 | 20.76 | $20.27 | 1 |
| 2026-07-07 | 20.80 | $20.27 | — |
| 2026-07-06 | 20.84 | $20.27 | 1 |
| 2026-07-02 | 20.89 | $20.27 | 1 |
| 2026-07-01 | 20.95 | $20.27 | 1 |
| 2026-06-30 | 21.01 | $20.27 | 1 |
| 2026-06-29 | 21.07 | $20.27 | 1 |
| 2026-06-26 | 21.14 | $20.27 | 1 |
| 2026-06-25 | 21.21 | $20.27 | 325 |
| 2026-06-24 | 21.29 | $21.55 | 100 |
| 2026-06-23 | 21.11 | $21.55 | 100 |
| 2026-06-22 | 20.89 | $21.55 | 100 |
| 2026-06-18 | 20.63 | $21.55 | 100 |
| 2026-06-17 | 20.32 | $21.55 | 100 |
| 2026-06-16 | 19.96 | $21.55 | 100 |
| 2026-06-15 | 19.53 | $21.55 | 100 |
| 2026-06-12 | 19.04 | $21.55 | 100 |
| 2026-06-11 | 18.46 | $21.55 | 1100 |
| 2026-06-10 | 17.79 | $18.50 | — |
| 2026-06-09 | 17.65 | $18.50 | — |
| 2026-06-08 | 17.49 | $18.50 | — |
| 2026-06-05 | 17.31 | $18.50 | 941 |
| 2026-06-04 | 17.10 | $18.50 | — |
| 2026-06-03 | 16.85 | $18.50 | 947 |
| 2026-06-02 | 16.58 | $15.95 | 488 |
| 2026-06-01 | 16.80 | $15.95 | 488 |
| 2026-05-29 | 17.06 | $15.95 | 488 |
| 2026-05-28 | 17.36 | $15.95 | 488 |
| 2026-05-27 | 17.72 | $15.95 | 488 |
| 2026-05-26 | 18.13 | $17.00 | 488 |
| 2026-05-22 | 18.40 | $18.22 | 488 |
| 2026-05-21 | 18.45 | $18.22 | 488 |
| 2026-05-20 | 18.50 | $18.22 | 600 |
| 2026-05-19 | 18.57 | $19.65 | 104 |
| 2026-05-18 | 18.34 | $18.40 | 2 |
| 2026-05-15 | 18.35 | $18.40 | 205 |
| 2026-05-14 | 18.35 | $18.40 | 600 |
| 2026-05-13 | 18.36 | $18.40 | 600 |
| 2026-05-12 | 18.37 | $18.40 | 600 |
| 2026-05-11 | 18.38 | $18.40 | 408 |
| 2026-05-08 | 18.40 | $18.25 | 4 |
| 2026-05-07 | 18.45 | $18.25 | — |
| 2026-05-06 | 18.50 | $18.25 | 4 |
| 2026-05-05 | 18.57 | $18.25 | 4 |
| 2026-05-04 | 18.65 | $18.25 | 300 |
| 2026-05-01 | 18.75 | $17.71 | 4 |
| 2026-04-30 | 18.97 | $17.71 | 4 |
| 2026-04-29 | 19.23 | $17.71 | 338 |
| 2026-04-28 | 19.52 | $19.40 | 3 |
| 2026-04-27 | 19.51 | $19.40 | 3 |
| 2026-04-24 | 19.49 | $19.40 | 3 |
| 2026-04-23 | 19.47 | $19.40 | 3 |
| 2026-04-22 | 19.44 | $19.40 | 20 |
| 2026-04-21 | 19.41 | $19.40 | 20 |
| 2026-04-20 | 19.37 | $19.40 | — |
| 2026-04-17 | 19.32 | $19.40 | 20 |
| 2026-04-16 | 19.26 | $19.40 | 20 |
| 2026-04-15 | 19.19 | $19.40 | 20 |
| 2026-04-14 | 19.10 | $19.40 | 20 |
| 2026-04-13 | 19.00 | $19.40 | 20 |
| 2026-04-10 | 18.89 | $19.40 | 20 |
| 2026-04-09 | 18.75 | $19.40 | 20 |
| 2026-04-08 | 18.58 | $19.40 | — |
| 2026-04-07 | 18.39 | $19.40 | 20 |
| 2026-04-06 | 18.17 | $19.40 | 1500 |
| 2026-04-02 | 17.92 | $19.40 | 1500 |
| 2026-04-01 | 17.62 | $19.40 | 1840 |
| 2026-03-31 | 17.28 | $17.52 | 576 |
| 2026-03-30 | 17.28 | $17.52 | 10 |
| 2026-03-27 | 17.29 | $17.52 | 9 |
| 2026-03-26 | 17.30 | $17.52 | 200 |
| 2026-03-25 | 17.31 | $17.01 | 700 |
| 2026-03-24 | 17.44 | $17.57 | 301 |
| 2026-03-23 | 17.47 | $17.57 | 546 |
| 2026-03-20 | 17.50 | $16.64 | 400 |
| 2026-03-19 | 17.75 | $18.35 | — |
| 2026-03-18 | 17.67 | $18.35 | 105 |
| 2026-03-17 | 17.59 | $16.70 | 27 |
| 2026-03-16 | 17.84 | $16.70 | 27 |
| 2026-03-13 | 18.14 | $16.70 | 400 |
| 2026-03-12 | 18.49 | $16.98 | 1400 |
| 2026-03-11 | 18.83 | $17.95 | 600 |
| 2026-03-10 | 19.03 | $17.10 | 100 |
| 2026-03-09 | 19.44 | $19.32 | 8 |
| 2026-03-06 | 19.44 | $19.32 | — |
| 2026-03-05 | 19.45 | $19.32 | 8 |
| 2026-03-04 | 19.45 | $19.32 | 8 |
| 2026-03-03 | 19.45 | $19.32 | — |
| 2026-03-02 | 19.45 | $19.32 | — |
| 2026-02-27 | 19.46 | $19.32 | — |
| 2026-02-26 | 19.46 | $19.32 | — |
| 2026-02-25 | 19.45 | $19.32 | — |
| 2026-02-24 | 19.45 | $19.32 | — |
| 2026-02-23 | 19.45 | $19.32 | — |
| 2026-02-20 | 19.44 | $19.32 | — |
| 2026-02-19 | 19.43 | $19.32 | — |
| 2026-02-18 | 19.41 | $19.32 | — |
| 2026-02-17 | 19.40 | $19.32 | — |
| 2026-02-13 | 19.37 | $19.32 | — |
| 2026-02-12 | 19.34 | $19.32 | — |
| 2026-02-11 | 19.31 | $19.32 | — |
| 2026-02-10 | 19.26 | $19.32 | — |
| 2026-02-09 | 19.21 | $19.32 | — |
| 2026-02-06 | 19.15 | $19.32 | — |
| 2026-02-05 | 19.07 | $19.32 | 300 |
| 2026-02-04 | 18.98 | $19.11 | 7 |
| 2026-02-03 | 18.92 | $19.11 | 7 |
| 2026-02-02 | 18.85 | $19.11 | 7 |
| 2026-01-30 | 18.76 | $19.11 | — |
| 2026-01-29 | 18.66 | $19.11 | 7 |
| 2026-01-28 | 18.54 | $19.11 | 704 |
| 2026-01-27 | 18.40 | $18.90 | 7 |
| 2026-01-26 | 18.28 | $18.90 | 100 |
| 2026-01-23 | 18.14 | $18.90 | 101 |
| 2026-01-22 | 17.98 | $18.00 | 100 |
| 2026-01-21 | 17.99 | $18.00 | 100 |
| 2026-01-20 | 18.00 | $18.00 | 100 |
| 2026-01-16 | 18.00 | $18.00 | 100 |
| 2026-01-15 | 18.01 | $18.00 | 100 |
| 2026-01-14 | 18.02 | $18.00 | 100 |
| 2026-01-13 | 18.04 | $18.00 | 100 |
| 2026-01-12 | 18.05 | $18.00 | 100 |
| 2026-01-09 | 18.07 | $18.00 | 100 |
| 2026-01-08 | 18.09 | $18.00 | 100 |
| 2026-01-07 | 18.12 | $18.00 | 102 |
| 2026-01-06 | 18.15 | $18.26 | — |
| 2026-01-05 | 18.13 | $18.26 | 522 |
| 2026-01-02 | 18.11 | $18.26 | 522 |
| 2025-12-31 | 18.09 | $18.26 | 522 |
| 2025-12-30 | 18.06 | $18.26 | 704 |
| 2025-12-29 | 18.02 | $17.92 | 522 |
| 2025-12-26 | 18.06 | $17.92 | 522 |
| 2025-12-24 | 18.10 | $17.92 | — |
| 2025-12-23 | 18.15 | $17.92 | 522 |
| 2025-12-22 | 18.20 | $17.92 | 522 |
| 2025-12-19 | 18.26 | $17.92 | 522 |
| 2025-12-18 | 18.34 | $17.92 | 522 |
| 2025-12-17 | 18.43 | $17.92 | 522 |
| 2025-12-16 | 18.53 | $17.92 | 522 |
| 2025-12-15 | 18.64 | $17.92 | — |
| 2025-12-12 | 18.78 | $17.92 | — |
| 2025-12-11 | 18.93 | $17.92 | — |
| 2025-12-10 | 19.11 | $17.92 | 522 |
| 2025-12-09 | 19.31 | $17.92 | 522 |
| 2025-12-08 | 19.54 | $17.92 | 523 |
| 2025-12-05 | 19.80 | $19.26 | 18 |
| 2025-12-04 | 19.83 | $19.26 | 18 |
| 2025-12-03 | 19.85 | $19.26 | 18 |
| 2025-12-02 | 19.86 | $19.26 | — |
| 2025-12-01 | 19.88 | $19.27 | 200 |
| 2025-11-28 | 19.88 | $20.35 | — |
| 2025-11-26 | 19.66 | $20.35 | 18 |
| 2025-11-25 | 19.40 | $20.35 | — |
| 2025-11-24 | 19.08 | $20.35 | 18 |
| 2025-11-21 | 18.71 | $20.35 | 18 |
| 2025-11-20 | 18.28 | $20.35 | 18 |
| 2025-11-19 | 17.77 | $20.35 | 202 |
| 2025-11-18 | 17.18 | $20.35 | 202 |
| 2025-11-17 | 16.49 | $20.35 | 500 |
| 2025-11-14 | 15.70 | $15.73 | 202 |
| 2025-11-13 | 15.75 | $15.73 | 202 |
| 2025-11-12 | 15.82 | $15.73 | 202 |
| 2025-11-11 | 15.89 | $15.73 | 202 |
| 2025-11-10 | 15.99 | $15.73 | 202 |
| 2025-11-07 | 16.10 | $15.73 | 202 |
| 2025-11-06 | 16.23 | $15.73 | 308 |
| 2025-11-05 | 16.38 | $16.10 | 215 |
| 2025-11-04 | 16.48 | $16.10 | 215 |
| 2025-11-03 | 16.60 | $16.10 | 215 |
| 2025-10-31 | 16.75 | $16.10 | 242 |
| 2025-10-30 | 16.91 | $16.01 | 200 |
| 2025-10-29 | 17.13 | $17.50 | 1468 |
| 2025-10-28 | 17.06 | $17.50 | — |
| 2025-10-27 | 16.99 | $17.50 | — |
| 2025-10-24 | 16.91 | $17.50 | — |
| 2025-10-23 | 16.81 | $17.50 | — |
| 2025-10-22 | 16.70 | $17.50 | — |
| 2025-10-21 | 16.57 | $17.50 | 1600 |
| 2025-10-20 | 16.43 | $16.73 | — |
| 2025-10-17 | 16.43 | $16.73 | 2100 |
| 2025-10-16 | 16.43 | $16.10 | — |
| 2025-10-15 | 16.57 | $16.10 | 102 |
| 2025-10-14 | 16.73 | $16.84 | — |
| 2025-10-13 | 16.77 | $16.84 | — |
| 2025-10-10 | 16.81 | $16.84 | — |
| 2025-10-09 | 16.87 | $16.84 | — |
| 2025-10-08 | 16.94 | $16.84 | — |
| 2025-10-07 | 17.02 | $16.84 | — |
| 2025-10-06 | 17.12 | $16.84 | — |
| 2025-10-03 | 17.24 | $16.84 | — |
| 2025-10-02 | 17.37 | $16.84 | 203 |
| 2025-10-01 | 17.54 | $16.84 | 449 |
| 2025-09-30 | 17.73 | $17.19 | 600 |
| 2025-09-29 | 17.88 | $17.85 | 2 |
| 2025-09-26 | 17.92 | $17.85 | — |
| 2025-09-25 | 17.96 | $17.85 | — |
| 2025-09-24 | 18.02 | $17.85 | — |
| 2025-09-23 | 18.08 | $17.85 | — |
| 2025-09-22 | 18.16 | $17.85 | 2 |
| 2025-09-19 | 18.25 | $17.85 | — |
| 2025-09-18 | 18.35 | $17.85 | — |
| 2025-09-17 | 18.48 | $17.85 | — |
| 2025-09-16 | 18.62 | $17.85 | 300 |
| 2025-09-15 | 18.78 | $18.75 | 2 |
| 2025-09-12 | 18.79 | $18.75 | — |
| 2025-09-11 | 18.79 | $18.75 | 2 |
| 2025-09-10 | 18.79 | $18.75 | — |
| 2025-09-09 | 18.80 | $18.75 | — |
| 2025-09-08 | 18.80 | $18.75 | — |
| 2025-09-05 | 18.81 | $18.75 | — |
| 2025-09-04 | 18.81 | $18.75 | — |
| 2025-09-03 | 18.82 | $18.75 | — |
| 2025-09-02 | 18.82 | $18.75 | 109 |
| 2025-08-29 | 18.83 | $18.75 | 109 |
| 2025-08-28 | 18.83 | $18.75 | — |
| 2025-08-27 | 18.84 | $18.75 | — |
| 2025-08-26 | 18.85 | $18.75 | — |
| 2025-08-25 | 18.85 | $18.75 | 315 |
| 2025-08-22 | 18.86 | $19.00 | 109 |
| 2025-08-21 | 18.82 | $19.00 | 109 |
| 2025-08-20 | 18.77 | $19.00 | 109 |
| 2025-08-19 | 18.71 | $19.00 | 109 |
| 2025-08-18 | 18.64 | $19.00 | 110 |
| 2025-08-15 | 18.55 | $18.64 | — |
| 2025-08-14 | 18.53 | $18.64 | — |
| 2025-08-13 | 18.51 | $18.64 | 100 |
| 2025-08-12 | 18.48 | $18.50 | — |
| 2025-08-11 | 18.48 | $18.50 | — |
| 2025-08-08 | 18.48 | $18.50 | — |
| 2025-08-07 | 18.48 | $18.50 | — |
| 2025-08-06 | 18.48 | $18.50 | — |
| 2025-08-05 | 18.47 | $18.50 | — |
| 2025-08-04 | 18.47 | $18.50 | — |
| 2025-08-01 | 18.47 | $18.50 | — |
| 2025-07-31 | 18.47 | $18.50 | 217 |
| 2025-07-30 | 18.46 | $18.48 | — |
| 2025-07-29 | 18.46 | $18.48 | — |
| 2025-07-28 | 18.46 | $18.48 | 250 |
| 2025-07-25 | 18.46 | $18.48 | — |
| 2025-07-24 | 18.47 | $18.48 | — |
| 2025-07-23 | 18.47 | $18.48 | — |
| 2025-07-22 | 18.47 | $18.48 | — |
| 2025-07-21 | 18.47 | $18.48 | 330 |
| 2025-07-18 | 18.48 | $18.75 | 250 |
| 2025-07-17 | 18.43 | $18.75 | 250 |
| 2025-07-16 | 18.37 | $18.75 | 250 |
| 2025-07-15 | 18.30 | $18.75 | 250 |
| 2025-07-14 | 18.22 | $18.75 | 250 |
| 2025-07-11 | 18.13 | $18.75 | 250 |
| 2025-07-10 | 18.03 | $18.75 | 250 |
| 2025-07-09 | 17.91 | $18.75 | 300 |
| 2025-07-08 | 17.78 | $18.49 | 44 |
| 2025-07-07 | 17.68 | $18.49 | 211 |
| 2025-07-03 | 17.56 | $17.50 | — |
| 2025-07-02 | 17.65 | $17.50 | 44 |
| 2025-07-01 | 17.74 | $17.50 | — |
| 2025-06-30 | 17.86 | $17.50 | — |
| 2025-06-27 | 18.00 | $17.50 | 2600 |
| 2025-06-26 | 18.16 | $18.42 | — |
| 2025-06-25 | 18.16 | $18.42 | — |
| 2025-06-24 | 18.17 | $18.42 | — |
| 2025-06-23 | 18.17 | $18.42 | — |
| 2025-06-20 | 18.18 | $18.43 | 400 |
| 2025-06-18 | 18.20 | $18.58 | — |
| 2025-06-17 | 18.18 | $18.58 | — |
| 2025-06-16 | 18.17 | $18.58 | — |
| 2025-06-13 | 18.16 | $18.58 | 200 |
| 2025-06-12 | 18.15 | $17.75 | 44 |
| 2025-06-11 | 18.32 | $17.75 | — |
| 2025-06-10 | 18.52 | $17.75 | — |
| 2025-06-09 | 18.76 | $17.75 | — |
| 2025-06-06 | 19.04 | $17.75 | 10017 |
| 2025-06-05 | 19.37 | $18.50 | — |
| 2025-06-04 | 19.59 | $18.50 | — |
| 2025-06-03 | 19.85 | $18.50 | — |
| 2025-06-02 | 20.15 | $18.50 | — |
| 2025-05-30 | 20.51 | $18.50 | 128 |
| 2025-05-29 | 20.92 | $20.83 | — |
| 2025-05-28 | 20.90 | $20.83 | 200 |
| 2025-05-27 | 20.87 | $20.49 | 100 |
| 2025-05-23 | 20.92 | $20.49 | — |
| 2025-05-22 | 20.96 | $20.49 | — |
| 2025-05-21 | 21.01 | $20.49 | — |
| 2025-05-20 | 21.07 | $20.49 | — |
| 2025-05-19 | 21.14 | $20.49 | 244 |
| 2025-05-16 | 21.21 | $19.90 | — |
| 2025-05-15 | 21.41 | $19.90 | 138 |
| 2025-05-14 | 21.64 | $21.03 | — |
| 2025-05-13 | 21.67 | $21.03 | — |
| 2025-05-12 | 21.69 | $21.03 | — |
| 2025-05-09 | 21.72 | $21.03 | 613 |
| 2025-05-08 | 21.74 | $21.00 | 600 |
| 2025-05-07 | 21.76 | $21.75 | — |
| 2025-05-06 | 21.62 | $21.75 | 2800 |
| 2025-05-05 | 21.46 | $22.54 | — |
| 2025-05-02 | 21.09 | $22.54 | 101 |
| 2025-05-01 | 20.66 | $21.50 | — |
| 2025-04-30 | 20.37 | $21.50 | 300 |
| 2025-04-29 | 20.03 | $21.66 | — |
| 2025-04-28 | 19.60 | $21.66 | 300 |
| 2025-04-25 | 19.09 | $19.16 | — |
| 2025-04-24 | 19.03 | $19.16 | — |
| 2025-04-23 | 18.96 | $19.16 | — |
| 2025-04-22 | 18.87 | $19.16 | — |
| 2025-04-21 | 18.76 | $19.16 | — |
| 2025-04-17 | 18.64 | $19.16 | — |
| 2025-04-16 | 18.49 | $19.16 | — |
| 2025-04-15 | 18.32 | $19.16 | — |
| 2025-04-14 | 18.12 | $19.16 | — |
| 2025-04-11 | 17.89 | $19.16 | — |
| 2025-04-10 | 17.62 | $19.16 | — |
| 2025-04-09 | 17.31 | $19.16 | — |
| 2025-04-08 | 16.95 | $19.16 | 200 |
| 2025-04-07 | 16.53 | $16.83 | 56 |
| 2025-04-04 | 16.54 | $16.83 | 56 |
| 2025-04-03 | 16.56 | $16.83 | 56 |
| 2025-04-02 | 16.58 | $16.83 | 213 |
| 2025-04-01 | 16.61 | $16.83 | 213 |
| 2025-03-31 | 16.65 | $16.83 | — |
| 2025-03-28 | 16.71 | $16.83 | — |
| 2025-03-27 | 16.77 | $16.83 | — |
| 2025-03-26 | 16.85 | $16.83 | 213 |
| 2025-03-25 | 16.95 | $16.83 | 213 |
| 2025-03-24 | 17.07 | $16.83 | 335 |
| 2025-03-21 | 17.21 | $17.36 | 213 |
| 2025-03-20 | 17.26 | $17.36 | — |
| 2025-03-19 | 17.33 | $17.36 | — |
| 2025-03-18 | 17.42 | $17.36 | 300 |
| 2025-03-17 | 17.53 | $17.42 | — |
| 2025-03-14 | 17.64 | $17.42 | 213 |
| 2025-03-13 | 17.77 | $17.26 | 213 |
| 2025-03-12 | 17.97 | $17.26 | — |
| 2025-03-11 | 18.20 | $17.26 | 116 |
| 2025-03-10 | 18.47 | $19.51 | — |
| 2025-03-07 | 18.32 | $19.51 | — |
| 2025-03-06 | 18.14 | $19.51 | — |
| 2025-03-05 | 17.94 | $19.51 | — |
| 2025-03-04 | 17.72 | $19.51 | 1100 |
| 2025-03-03 | 17.46 | $18.10 | 240 |
| 2025-02-28 | 17.47 | $17.01 | 400 |
| 2025-02-27 | 17.71 | $17.53 | — |
| 2025-02-26 | 17.89 | $17.53 | 213 |
| 2025-02-25 | 18.11 | $16.83 | 213 |
| 2025-02-24 | 18.51 | $16.83 | 213 |
| 2025-02-21 | 18.99 | $16.83 | 213 |
| 2025-02-20 | 19.55 | $16.83 | 625 |
| 2025-02-19 | 20.20 | $19.55 | 213 |
| 2025-02-18 | 20.39 | $19.55 | 313 |
| 2025-02-14 | 20.60 | $20.76 | 1 |
| 2025-02-13 | 20.60 | $20.76 | 1 |
| 2025-02-12 | 20.61 | $20.76 | — |
| 2025-02-11 | 20.61 | $20.76 | 1 |
| 2025-02-10 | 20.62 | $20.76 | 1 |
| 2025-02-07 | 20.63 | $20.76 | — |
| 2025-02-06 | 20.64 | $20.76 | — |
| 2025-02-05 | 20.66 | $20.76 | 1 |
| 2025-02-04 | 20.68 | $20.76 | — |
| 2025-02-03 | 20.71 | $20.76 | — |
| 2025-01-31 | 20.75 | $20.76 | 1 |
| 2025-01-30 | 20.79 | $20.76 | — |
| 2025-01-29 | 20.85 | $20.76 | 1 |
| 2025-01-28 | 20.91 | $20.76 | 1 |
| 2025-01-27 | 20.99 | $20.76 | — |
| 2025-01-24 | 21.08 | $20.76 | — |
| 2025-01-23 | 21.19 | $20.76 | — |
| 2025-01-22 | 21.32 | $20.76 | 300 |
| 2025-01-21 | 21.47 | $21.50 | 1 |
| 2025-01-17 | 21.49 | $21.50 | — |
| 2025-01-16 | 21.52 | $21.50 | — |
| 2025-01-15 | 21.55 | $21.50 | 1 |
| 2025-01-14 | 21.59 | $21.50 | — |
| 2025-01-13 | 21.64 | $21.50 | 1 |
| 2025-01-10 | 21.69 | $21.50 | — |
| 2025-01-08 | 21.75 | $21.50 | 1 |
| 2025-01-07 | 21.83 | $21.50 | 431 |
| 2025-01-06 | 21.92 | $22.00 | 1 |
| 2025-01-03 | 21.91 | $22.00 | 1 |
| 2025-01-02 | 21.91 | $22.00 | 1 |
| 2024-12-31 | 21.91 | $22.00 | — |
| 2024-12-30 | 21.91 | $22.00 | 1 |
| 2024-12-27 | 21.91 | $22.00 | 1 |
| 2024-12-26 | 21.91 | $22.00 | 1 |
| 2024-12-24 | 21.91 | $22.00 | 1 |
| 2024-12-23 | 21.91 | $22.00 | 1 |
| 2024-12-20 | 21.92 | $22.00 | 1 |
| 2024-12-19 | 21.93 | $22.00 | 1 |
| 2024-12-18 | 21.94 | $22.00 | 222 |
| 2024-12-17 | 21.95 | $22.34 | 50 |
| 2024-12-16 | 21.89 | $22.34 | 50 |
| 2024-12-13 | 21.83 | $22.34 | — |
| 2024-12-12 | 21.76 | $22.34 | 50 |
| 2024-12-11 | 21.68 | $22.34 | 50 |
| 2024-12-10 | 21.59 | $22.34 | 1600 |
| 2024-12-09 | 21.48 | $21.65 | — |
| 2024-12-06 | 21.51 | $21.65 | — |
| 2024-12-05 | 21.55 | $21.65 | — |
| 2024-12-04 | 21.59 | $21.65 | — |
| 2024-12-03 | 21.65 | $21.65 | — |
| 2024-12-02 | 21.72 | $21.65 | — |
| 2024-11-29 | 21.80 | $21.65 | 100 |
| 2024-11-27 | 21.90 | $21.65 | 100 |
| 2024-11-26 | 22.02 | $21.65 | 100 |
| 2024-11-25 | 22.16 | $21.65 | 100 |
| 2024-11-22 | 22.33 | $21.65 | — |
| 2024-11-21 | 22.53 | $21.65 | 100 |
| 2024-11-20 | 22.76 | $21.65 | 100 |
| 2024-11-19 | 23.03 | $22.78 | — |
| 2024-11-18 | 23.10 | $22.78 | 382 |
| 2024-11-15 | 23.19 | $22.78 | — |
| 2024-11-14 | 23.30 | $22.78 | 1000 |
| 2024-11-13 | 23.42 | $23.32 | — |
| 2024-11-12 | 23.45 | $23.32 | — |
| 2024-11-11 | 23.49 | $23.32 | — |
| 2024-11-08 | 23.53 | $23.32 | — |
| 2024-11-07 | 23.57 | $23.32 | — |
| 2024-11-06 | 23.63 | $23.32 | 382 |
| 2024-11-05 | 23.69 | $23.32 | 600 |
| 2024-11-04 | 23.76 | $23.40 | 382 |
| 2024-11-01 | 23.83 | $23.40 | — |
| 2024-10-31 | 23.91 | $23.40 | 382 |
| 2024-10-30 | 24.00 | $23.40 | 382 |
| 2024-10-29 | 24.10 | $23.40 | 400 |
| 2024-10-28 | 24.21 | $24.08 | 7 |
| 2024-10-25 | 24.20 | $24.08 | — |
| 2024-10-24 | 24.19 | $24.08 | 7 |
| 2024-10-23 | 24.17 | $24.08 | 7 |
| 2024-10-22 | 24.15 | $24.08 | — |
| 2024-10-21 | 24.12 | $24.08 | — |
| 2024-10-18 | 24.08 | $24.08 | — |
| 2024-10-17 | 24.04 | $24.08 | — |
| 2024-10-16 | 23.99 | $24.08 | — |
| 2024-10-15 | 23.92 | $24.08 | — |
| 2024-10-14 | 23.84 | $24.08 | 7 |
| 2024-10-11 | 23.75 | $24.08 | — |
| 2024-10-10 | 23.65 | $24.08 | 7 |
| 2024-10-09 | 23.52 | $24.08 | — |
| 2024-10-08 | 23.37 | $24.08 | — |
| 2024-10-07 | 23.20 | $24.08 | — |
| 2024-10-04 | 23.00 | $24.08 | 7 |
| 2024-10-03 | 22.77 | $24.08 | 7 |
| 2024-10-02 | 22.49 | $24.08 | — |
| 2024-10-01 | 22.18 | $24.08 | 116 |
| 2024-09-30 | 21.82 | $22.00 | 7 |
| 2024-09-27 | 21.84 | $22.00 | — |
| 2024-09-26 | 21.87 | $22.00 | — |
| 2024-09-25 | 21.90 | $22.00 | — |
| 2024-09-24 | 21.94 | $22.00 | — |
| 2024-09-23 | 22.00 | $22.00 | — |
| 2024-09-20 | 22.06 | $22.00 | 7 |
| 2024-09-19 | 22.14 | $22.00 | 7 |
| 2024-09-18 | 22.24 | $22.00 | 7 |
| 2024-09-17 | 22.35 | $22.00 | 7 |
| 2024-09-16 | 22.48 | $22.00 | 7 |
| 2024-09-13 | 22.64 | $22.00 | — |
| 2024-09-12 | 22.83 | $22.00 | 130 |
| 2024-09-11 | 23.05 | $22.80 | — |
| 2024-09-10 | 23.14 | $22.80 | 100 |
| 2024-09-09 | 23.24 | $22.80 | — |
| 2024-09-06 | 23.36 | $22.80 | — |
| 2024-09-05 | 23.50 | $22.80 | — |
| 2024-09-04 | 23.67 | $22.80 | — |
| 2024-09-03 | 23.86 | $22.80 | 100 |
| 2024-08-30 | 24.09 | $24.00 | — |
| 2024-08-29 | 24.09 | $24.00 | — |
| 2024-08-28 | 24.10 | $24.00 | 100 |
| 2024-08-27 | 24.11 | $24.00 | 100 |
| 2024-08-26 | 24.12 | $24.00 | — |
| 2024-08-23 | 24.13 | $24.00 | — |
| 2024-08-22 | 24.14 | $24.00 | 100 |
| 2024-08-21 | 24.15 | $24.00 | 100 |
| 2024-08-20 | 24.16 | $24.00 | 100 |
| 2024-08-19 | 24.17 | $24.09 | 101 |
| 2024-08-16 | 24.17 | $24.09 | — |
| 2024-08-15 | 24.16 | $24.09 | — |
| 2024-08-14 | 24.15 | $24.09 | — |
| 2024-08-13 | 24.14 | $24.09 | — |
| 2024-08-12 | 24.12 | $24.09 | — |
| 2024-08-09 | 24.10 | $24.09 | — |
| 2024-08-08 | 24.07 | $24.09 | — |
| 2024-08-07 | 24.04 | $24.09 | — |
| 2024-08-06 | 24.01 | $24.09 | — |
| 2024-08-05 | 23.96 | $24.09 | — |
| 2024-08-02 | 23.91 | $24.09 | — |
| 2024-08-01 | 23.85 | $24.09 | — |
| 2024-07-31 | 23.77 | $24.09 | — |
| 2024-07-30 | 23.69 | $24.09 | — |
| 2024-07-29 | 23.59 | $24.09 | 200 |
| 2024-07-26 | 23.47 | $23.45 | — |
| 2024-07-25 | 23.46 | $23.45 | — |
| 2024-07-24 | 23.46 | $23.45 | — |
| 2024-07-23 | 23.46 | $23.45 | — |
| 2024-07-22 | 23.45 | $23.45 | — |
| 2024-07-19 | 23.44 | $23.45 | — |
| 2024-07-18 | 23.44 | $23.45 | — |
| 2024-07-17 | 23.43 | $23.45 | — |
| 2024-07-16 | 23.41 | $23.45 | — |
| 2024-07-15 | 23.40 | $23.45 | — |
| 2024-07-12 | 23.38 | $23.45 | — |
| 2024-07-11 | 23.36 | $23.45 | — |
| 2024-07-10 | 23.34 | $23.45 | — |
| 2024-07-09 | 23.31 | $23.45 | — |
| 2024-07-08 | 23.28 | $23.45 | 238 |
| 2024-07-05 | 23.25 | $23.31 | — |
| 2024-07-03 | 23.23 | $23.31 | — |
| 2024-07-02 | 23.22 | $23.31 | — |
| 2024-07-01 | 23.20 | $23.31 | — |
| 2024-06-28 | 23.18 | $23.31 | — |
| 2024-06-27 | 23.16 | $23.31 | — |
| 2024-06-26 | 23.14 | $23.31 | — |
| 2024-06-25 | 23.11 | $23.31 | 200 |
| 2024-06-24 | 23.08 | $22.75 | 302 |
| 2024-06-21 | 23.16 | $23.40 | — |
| 2024-06-20 | 23.11 | $23.40 | 300 |
| 2024-06-18 | 23.06 | $23.37 | — |
| 2024-06-17 | 23.01 | $23.37 | — |
| 2024-06-14 | 22.96 | $23.37 | — |
| 2024-06-13 | 22.89 | $23.37 | — |
| 2024-06-12 | 22.82 | $23.37 | 100 |
| 2024-06-11 | 22.73 | $23.37 | 206 |
| 2024-06-10 | 22.63 | $23.50 | — |
| 2024-06-07 | 22.49 | $23.50 | 226 |
| 2024-06-06 | 22.34 | $22.94 | — |
| 2024-06-05 | 22.27 | $22.94 | 200 |
| 2024-06-04 | 22.21 | $22.88 | 309 |
| 2024-06-03 | 22.14 | $21.93 | — |
| 2024-05-31 | 22.27 | $21.93 | — |
| 2024-05-30 | 22.43 | $21.93 | 326 |
| 2024-05-29 | 22.62 | $22.39 | 209 |
| 2024-05-28 | 22.74 | $22.21 | 200 |
| 2024-05-24 | 22.92 | $22.21 | 422 |
| 2024-05-23 | 23.14 | $22.63 | 600 |
| 2024-05-22 | 23.31 | $22.75 | 900 |
| 2024-05-21 | 23.48 | $22.88 | 740 |
| 2024-05-20 | 23.65 | $23.72 | — |
| 2024-05-17 | 23.67 | $23.72 | — |
| 2024-05-16 | 23.71 | $23.72 | — |
| 2024-05-15 | 23.74 | $23.72 | — |
| 2024-05-14 | 23.79 | $23.72 | — |
| 2024-05-13 | 23.85 | $23.72 | 300 |
| 2024-05-10 | 23.92 | $23.72 | — |
| 2024-05-09 | 24.00 | $23.72 | 331 |
| 2024-05-08 | 24.09 | $24.02 | — |
| 2024-05-07 | 24.14 | $24.02 | 306 |
| 2024-05-06 | 24.20 | $24.28 | 135 |
| 2024-05-03 | 24.21 | $25.00 | 500 |
| 2024-05-02 | 24.08 | $24.33 | 300 |
| 2024-05-01 | 24.07 | $23.52 | 13100 |
| 2024-04-30 | 24.23 | $23.52 | 1441 |
| 2024-04-29 | 24.42 | $24.59 | 9900 |
| 2024-04-26 | 24.41 | $24.46 | 8400 |
| 2024-04-25 | 24.43 | $24.79 | — |
| 2024-04-24 | 24.39 | $24.79 | 400 |
| 2024-04-23 | 24.34 | $24.62 | 200 |
| 2024-04-22 | 24.33 | $24.32 | 400 |
| 2024-04-19 | 24.37 | $23.61 | 424 |
| 2024-04-18 | 24.58 | $23.97 | 303 |
| 2024-04-17 | 24.74 | $24.37 | 500 |
| 2024-04-16 | 24.85 | $24.12 | 501 |
| 2024-04-15 | 25.02 | $24.86 | 238 |
| 2024-04-12 | 25.08 | $25.29 | — |
| 2024-04-11 | 25.05 | $25.29 | 500 |
| 2024-04-10 | 25.01 | $25.25 | — |
| 2024-04-09 | 24.98 | $25.25 | — |
| 2024-04-08 | 24.95 | $25.25 | — |
| 2024-04-05 | 24.91 | $25.25 | 700 |
| 2024-04-04 | 24.87 | $24.49 | — |
| 2024-04-03 | 24.98 | $24.49 | 1549 |
| 2024-04-02 | 25.12 | $25.70 | 21900 |
| 2024-04-01 | 25.02 | $21.24 | 1625 |
| 2024-03-28 | 25.84 | $24.34 | 1627 |
| 2024-03-27 | 26.15 | $26.62 | — |
| 2024-03-26 | 26.02 | $26.62 | 12877 |
| 2024-03-25 | 25.87 | $26.70 | 2145 |
| 2024-03-22 | 25.68 | $25.66 | — |
| 2024-03-21 | 25.67 | $25.66 | 250 |
| 2024-03-20 | 25.67 | $25.60 | — |
| 2024-03-19 | 25.67 | $25.60 | — |
| 2024-03-18 | 25.68 | $25.60 | — |
| 2024-03-15 | 25.69 | $25.60 | — |
| 2024-03-14 | 25.69 | $25.60 | — |
| 2024-03-13 | 25.70 | $25.60 | — |
| 2024-03-12 | 25.71 | $25.60 | — |
| 2024-03-11 | 25.72 | $25.60 | — |
| 2024-03-08 | 25.73 | $25.60 | — |
| 2024-03-07 | 25.75 | $25.60 | — |
| 2024-03-06 | 25.76 | $25.60 | — |
| 2024-03-05 | 25.77 | $25.60 | — |
| 2024-03-04 | 25.79 | $25.60 | — |
| 2024-03-01 | 25.80 | $25.60 | — |
| 2024-02-29 | 25.82 | $25.60 | — |
| 2024-02-28 | 25.84 | $25.60 | — |
| 2024-02-27 | 25.86 | $25.60 | — |
| 2024-02-26 | 25.88 | $25.60 | — |
| 2024-02-23 | 25.91 | $25.60 | — |
| 2024-02-22 | 25.93 | $25.60 | — |
| 2024-02-21 | 25.96 | $25.60 | — |
| 2024-02-20 | 25.99 | $25.60 | — |
| 2024-02-16 | 26.02 | $25.60 | 250 |
| 2024-02-15 | 26.06 | $26.37 | — |
| 2024-02-14 | 25.94 | $26.37 | — |
| 2024-02-13 | 25.79 | $26.37 | — |
| 2024-02-12 | 25.62 | $26.37 | — |
| 2024-02-09 | 25.41 | $26.37 | — |
| 2024-02-08 | 25.18 | $26.37 | 386 |
| 2024-02-07 | 24.90 | $25.24 | — |
| 2024-02-06 | 24.82 | $25.24 | 250 |
| 2024-02-05 | 24.72 | $25.21 | 2500 |
| 2024-02-02 | 24.62 | $24.63 | 1750 |
| 2024-02-01 | 24.62 | $24.63 | 2000 |
| 2024-01-31 | 24.61 | $24.63 | — |
| 2024-01-30 | 24.61 | $24.63 | — |
| 2024-01-29 | 24.61 | $24.63 | — |
| 2024-01-26 | 24.61 | $24.63 | — |
| 2024-01-25 | 24.61 | $24.63 | — |
| 2024-01-24 | 24.61 | $24.63 | — |
| 2024-01-23 | 24.61 | $24.63 | — |
| 2024-01-22 | 24.61 | $24.63 | — |
| 2024-01-19 | 24.61 | $24.63 | — |
| 2024-01-18 | 24.61 | $24.63 | — |
| 2024-01-17 | 24.61 | $24.63 | — |
| 2024-01-16 | 24.60 | $24.63 | — |
| 2024-01-12 | 24.60 | $24.63 | — |
| 2024-01-11 | 24.60 | $24.63 | — |
| 2024-01-10 | 24.60 | $24.63 | — |
| 2024-01-09 | 24.60 | $24.63 | 186 |
| 2024-01-08 | 24.60 | $24.13 | 150 |
| 2024-01-05 | 24.71 | $24.08 | 152 |
| 2024-01-04 | 24.84 | $25.04 | — |
| 2024-01-03 | 24.80 | $25.04 | — |
| 2024-01-02 | 24.74 | $25.04 | — |
| 2023-12-29 | 24.68 | $25.04 | — |
| 2023-12-28 | 24.60 | $25.04 | — |
| 2023-12-27 | 24.52 | $25.04 | 502 |
| 2023-12-26 | 24.42 | $24.31 | — |
| 2023-12-22 | 24.46 | $24.31 | — |
| 2023-12-21 | 24.51 | $24.31 | — |
| 2023-12-20 | 24.56 | $24.31 | 141 |
| 2023-12-19 | 24.63 | $24.02 | 132 |
| 2023-12-18 | 24.76 | $24.02 | 250 |
| 2023-12-15 | 24.92 | $24.76 | — |
| 2023-12-14 | 24.95 | $24.76 | — |
| 2023-12-13 | 24.98 | $24.76 | — |
| 2023-12-12 | 25.02 | $24.76 | — |
| 2023-12-11 | 25.06 | $24.76 | — |
| 2023-12-08 | 25.11 | $24.76 | — |
| 2023-12-07 | 25.16 | $24.76 | — |
| 2023-12-06 | 25.23 | $24.76 | — |
| 2023-12-05 | 25.30 | $24.76 | — |
| 2023-12-04 | 25.38 | $24.76 | — |
| 2023-12-01 | 25.47 | $24.76 | — |
| 2023-11-30 | 25.58 | $24.76 | — |
| 2023-11-29 | 25.69 | $24.76 | — |
| 2023-11-28 | 25.83 | $24.76 | — |
| 2023-11-27 | 25.98 | $24.76 | — |
| 2023-11-24 | 26.16 | $24.76 | 126 |
| 2023-11-22 | 26.35 | $25.47 | 147 |
| 2023-11-21 | 26.42 | $25.96 | — |
| 2023-11-20 | 26.40 | $25.96 | — |
| 2023-11-17 | 26.36 | $25.96 | — |
| 2023-11-16 | 26.32 | $25.96 | 133 |
| 2023-11-15 | 26.25 | $26.58 | — |
| 2023-11-14 | 26.04 | $26.58 | — |
| 2023-11-13 | 25.79 | $26.58 | — |
| 2023-11-10 | 25.49 | $26.58 | — |
| 2023-11-09 | 25.14 | $26.58 | — |
| 2023-11-08 | 24.73 | $26.58 | 125 |
| 2023-11-07 | 24.25 | $25.14 | — |
| 2023-11-06 | 23.98 | $25.14 | — |
| 2023-11-03 | 23.67 | $25.14 | — |
| 2023-11-02 | 23.31 | $25.14 | 397 |
| 2023-11-01 | 22.89 | $23.92 | 143 |
| 2023-10-31 | 22.66 | $22.66 | — |
| 2023-10-30 | 22.66 | $22.66 | — |
| 2023-10-27 | 22.66 | $22.66 | — |
| 2023-10-26 | 22.65 | $22.66 | — |
| 2023-10-25 | 22.64 | $22.66 | — |
| 2023-10-24 | 22.64 | $22.66 | — |
| 2023-10-23 | 22.63 | $22.66 | — |
| 2023-10-20 | 22.62 | $22.66 | — |
| 2023-10-19 | 22.61 | $22.66 | — |
| 2023-10-18 | 22.59 | $22.66 | — |
| 2023-10-17 | 22.58 | $22.66 | — |
| 2023-10-16 | 22.56 | $22.66 | 167 |
| 2023-10-13 | 22.54 | $22.98 | 125 |
| 2023-10-12 | 22.44 | $22.98 | — |
| 2023-10-11 | 22.34 | $22.98 | — |
| 2023-10-10 | 22.21 | $22.98 | 250 |
| 2023-10-09 | 22.07 | $21.70 | — |
| 2023-10-06 | 22.18 | $21.70 | — |
| 2023-10-05 | 22.30 | $21.70 | 125 |
| 2023-10-04 | 22.44 | $21.70 | — |
| 2023-10-03 | 22.61 | $21.70 | — |
| 2023-10-02 | 22.81 | $21.70 | 250 |
| 2023-09-29 | 23.03 | $22.96 | — |
| 2023-09-28 | 23.03 | $22.96 | — |
| 2023-09-27 | 23.02 | $22.96 | — |
| 2023-09-26 | 23.01 | $22.96 | — |
| 2023-09-25 | 23.00 | $22.96 | — |
| 2023-09-22 | 22.99 | $22.96 | 7875 |
| 2023-09-21 | 22.98 | $22.96 | 125 |
| 2023-09-20 | 22.96 | $22.96 | — |
| 2023-09-19 | 22.93 | $22.96 | 1165 |
| 2023-09-18 | 22.90 | $23.58 | 6126 |
| 2023-09-15 | 22.74 | $23.48 | — |
| 2023-09-14 | 22.57 | $23.48 | 1125 |
| 2023-09-13 | 22.37 | $22.39 | — |
| 2023-09-12 | 22.37 | $22.39 | — |
| 2023-09-11 | 22.36 | $22.39 | — |
| 2023-09-08 | 22.36 | $22.39 | — |
| 2023-09-07 | 22.36 | $22.39 | — |
| 2023-09-06 | 22.36 | $22.39 | — |
| 2023-09-05 | 22.35 | $22.39 | — |
| 2023-09-01 | 22.35 | $22.39 | — |
| 2023-08-31 | 22.35 | $22.39 | — |
| 2023-08-30 | 22.35 | $22.39 | — |
| 2023-08-29 | 22.34 | $22.39 | — |
| 2023-08-28 | 22.34 | $22.39 | — |
| 2023-08-25 | 22.34 | $22.39 | — |
| 2023-08-24 | 22.33 | $22.39 | — |
| 2023-08-23 | 22.33 | $22.39 | — |
| 2023-08-22 | 22.33 | $22.39 | — |
| 2023-08-21 | 22.32 | $22.39 | — |
| 2023-08-18 | 22.32 | $22.39 | — |
| 2023-08-17 | 22.31 | $22.39 | — |
| 2023-08-16 | 22.31 | $22.39 | — |
| 2023-08-15 | 22.30 | $22.39 | — |
| 2023-08-14 | 22.30 | $22.39 | — |
| 2023-08-11 | 22.30 | $22.39 | — |
| 2023-08-10 | 22.29 | $22.39 | — |
| 2023-08-09 | 22.29 | $22.39 | — |
| 2023-08-08 | 22.28 | $22.39 | — |
| 2023-08-07 | 22.28 | $22.39 | — |
| 2023-08-04 | 22.28 | $22.39 | — |
| 2023-08-03 | 22.27 | $22.39 | — |
| 2023-08-02 | 22.27 | $22.39 | — |
| 2023-08-01 | 22.27 | $22.39 | — |
| 2023-07-31 | 22.27 | $22.39 | — |
| 2023-07-28 | 22.27 | $22.39 | — |
| 2023-07-27 | 22.28 | $22.39 | — |
| 2023-07-26 | 22.28 | $22.39 | — |
| 2023-07-25 | 22.29 | $22.39 | — |
| 2023-07-24 | 22.30 | $22.39 | — |
| 2023-07-21 | 22.31 | $22.39 | — |
| 2023-07-20 | 22.33 | $22.39 | — |
| 2023-07-19 | 22.35 | $22.39 | — |
| 2023-07-18 | 22.37 | $22.39 | 125 |
| 2023-07-17 | 22.41 | $22.39 | — |
| 2023-07-14 | 22.45 | $22.39 | — |
| 2023-07-13 | 22.49 | $22.39 | — |
| 2023-07-12 | 22.55 | $22.39 | — |
| 2023-07-11 | 22.62 | $22.39 | — |
| 2023-07-10 | 22.70 | $22.39 | — |
| 2023-07-07 | 22.79 | $22.39 | — |
| 2023-07-06 | 22.91 | $22.39 | — |
| 2023-07-05 | 23.04 | $22.39 | — |
| 2023-07-03 | 23.19 | $22.39 | — |
| 2023-06-30 | 23.36 | $22.39 | 125 |
| 2023-06-29 | 23.57 | $23.49 | — |
| 2023-06-28 | 23.58 | $23.49 | — |
| 2023-06-27 | 23.58 | $23.49 | — |
| 2023-06-26 | 23.59 | $23.49 | — |
| 2023-06-23 | 23.59 | $23.49 | — |
| 2023-06-22 | 23.60 | $23.49 | — |
| 2023-06-21 | 23.61 | $23.49 | — |
| 2023-06-20 | 23.62 | $23.49 | — |
| 2023-06-16 | 23.63 | $23.49 | — |
| 2023-06-15 | 23.63 | $23.49 | — |
| 2023-06-14 | 23.64 | $23.49 | — |
| 2023-06-13 | 23.65 | $23.49 | — |
| 2023-06-12 | 23.66 | $23.49 | — |
| 2023-06-09 | 23.67 | $23.49 | — |
| 2023-06-08 | 23.68 | $23.49 | — |
| 2023-06-07 | 23.69 | $23.49 | — |
| 2023-06-06 | 23.70 | $23.49 | — |
| 2023-06-05 | 23.71 | $23.49 | — |
| 2023-06-02 | 23.72 | $23.49 | — |
| 2023-06-01 | 23.73 | $23.49 | — |
| 2023-05-31 | 23.74 | $23.49 | — |
| 2023-05-30 | 23.75 | $23.49 | — |
| 2023-05-26 | 23.76 | $23.49 | — |
| 2023-05-25 | 23.76 | $23.49 | — |
| 2023-05-24 | 23.77 | $23.49 | — |
| 2023-05-23 | 23.77 | $23.49 | — |
| 2023-05-22 | 23.77 | $23.49 | — |
| 2023-05-19 | 23.76 | $23.49 | — |
| 2023-05-18 | 23.75 | $23.49 | — |
| 2023-05-17 | 23.74 | $23.49 | — |
| 2023-05-16 | 23.72 | $23.49 | 125 |
| 2023-05-15 | 23.69 | $23.63 | — |
| 2023-05-12 | 23.63 | $23.63 | — |
| 2023-05-11 | 23.55 | $23.63 | — |
| 2023-05-10 | 23.46 | $23.63 | — |
| 2023-05-09 | 23.35 | $23.63 | — |
| 2023-05-08 | 23.21 | $23.63 | 135 |
| 2023-05-05 | 23.05 | $23.22 | 250 |
| 2023-05-04 | 22.95 | $23.40 | — |
| 2023-05-03 | 22.79 | $23.40 | — |
| 2023-05-02 | 22.60 | $23.40 | — |
| 2023-05-01 | 22.37 | $23.40 | 173 |
| 2023-04-28 | 22.11 | $23.43 | 251 |
| 2023-04-27 | 21.80 | $22.16 | 377 |
| 2023-04-26 | 21.71 | $21.85 | — |
| 2023-04-25 | 21.67 | $21.85 | — |
| 2023-04-24 | 21.62 | $21.85 | 125 |
| 2023-04-21 | 21.56 | $21.85 | — |
| 2023-04-20 | 21.49 | $21.85 | — |
| 2023-04-19 | 21.40 | $21.85 | — |
| 2023-04-18 | 21.31 | $21.85 | — |
| 2023-04-17 | 21.20 | $21.85 | — |
| 2023-04-14 | 21.07 | $21.85 | — |
| 2023-04-13 | 20.92 | $21.85 | 376 |
| 2023-04-12 | 20.75 | $20.86 | — |
| 2023-04-11 | 20.77 | $20.86 | — |
| 2023-04-10 | 20.78 | $20.86 | — |
| 2023-04-06 | 20.81 | $20.86 | — |
| 2023-04-05 | 20.83 | $20.86 | — |
| 2023-04-04 | 20.87 | $20.86 | — |
| 2023-04-03 | 20.91 | $20.86 | 1256 |
| 2023-03-31 | 20.96 | $20.77 | — |
| 2023-03-30 | 21.04 | $20.77 | — |
| 2023-03-29 | 21.13 | $20.77 | 2250 |
| 2023-03-28 | 21.24 | $20.04 | — |
| 2023-03-27 | 21.53 | $20.04 | 1000 |
| 2023-03-24 | 21.86 | $21.86 | — |
| 2023-03-23 | 21.86 | $21.86 | — |
| 2023-03-22 | 21.86 | $21.86 | — |
| 2023-03-21 | 21.86 | $21.86 | — |
| 2023-03-20 | 21.86 | $21.86 | — |
| 2023-03-17 | 21.86 | $21.86 | — |
| 2023-03-16 | 21.86 | $21.86 | — |
| 2023-03-15 | 21.85 | $21.86 | — |
| 2023-03-14 | 21.85 | $21.86 | — |
| 2023-03-13 | 21.85 | $21.86 | — |
| 2023-03-10 | 21.85 | $21.86 | — |
| 2023-03-09 | 21.85 | $21.86 | — |
| 2023-03-08 | 21.85 | $21.86 | — |
| 2023-03-07 | 21.85 | $21.86 | — |
| 2023-03-06 | 21.85 | $21.86 | — |
| 2023-03-03 | 21.85 | $21.86 | — |
| 2023-03-02 | 21.85 | $21.86 | — |
| 2023-03-01 | 21.85 | $21.86 | — |
| 2023-02-28 | 21.85 | $21.86 | — |
| 2023-02-27 | 21.85 | $21.86 | — |
| 2023-02-24 | 21.85 | $21.86 | — |
| 2023-02-23 | 21.84 | $21.86 | — |
| 2023-02-22 | 21.84 | $21.86 | — |
| 2023-02-21 | 21.84 | $21.86 | — |
| 2023-02-17 | 21.84 | $21.86 | — |
| 2023-02-16 | 21.84 | $21.86 | — |
| 2023-02-15 | 21.84 | $21.86 | — |
| 2023-02-14 | 21.83 | $21.86 | — |
| 2023-02-13 | 21.83 | $21.86 | — |
| 2023-02-10 | 21.83 | $21.86 | — |
| 2023-02-09 | 21.83 | $21.86 | — |
| 2023-02-08 | 21.83 | $21.86 | — |
| 2023-02-07 | 21.82 | $21.86 | — |
| 2023-02-06 | 21.82 | $21.86 | — |
| 2023-02-03 | 21.82 | $21.86 | — |
| 2023-02-02 | 21.81 | $21.86 | — |
| 2023-02-01 | 21.81 | $21.86 | — |
| 2023-01-31 | 21.81 | $21.86 | — |
| 2023-01-30 | 21.80 | $21.86 | — |
| 2023-01-27 | 21.80 | $21.86 | — |
| 2023-01-26 | 21.80 | $21.86 | — |
| 2023-01-25 | 21.79 | $21.86 | — |
| 2023-01-24 | 21.79 | $21.86 | — |
| 2023-01-23 | 21.78 | $21.86 | — |
| 2023-01-20 | 21.78 | $21.86 | — |
| 2023-01-19 | 21.77 | $21.86 | — |
| 2023-01-18 | 21.77 | $21.86 | — |
| 2023-01-17 | 21.76 | $21.86 | — |
| 2023-01-13 | 21.76 | $21.86 | — |
| 2023-01-12 | 21.75 | $21.86 | — |
| 2023-01-11 | 21.74 | $21.86 | — |
| 2023-01-10 | 21.74 | $21.86 | — |
| 2023-01-09 | 21.73 | $21.86 | — |
| 2023-01-06 | 21.73 | $21.86 | — |
| 2023-01-05 | 21.72 | $21.86 | — |
| 2023-01-04 | 21.72 | $21.86 | — |
| 2023-01-03 | 21.72 | $21.86 | — |
| 2022-12-30 | 21.71 | $21.86 | — |
| 2022-12-29 | 21.71 | $21.86 | — |
| 2022-12-28 | 21.71 | $21.86 | — |
| 2022-12-27 | 21.71 | $21.86 | 125 |
| 2022-12-23 | 21.72 | $21.96 | — |
| 2022-12-22 | 21.70 | $21.96 | — |
| 2022-12-21 | 21.68 | $21.96 | — |
| 2022-12-20 | 21.67 | $21.96 | — |
| 2022-12-19 | 21.65 | $21.96 | — |
| 2022-12-16 | 21.63 | $21.96 | — |
| 2022-12-15 | 21.61 | $21.96 | — |
| 2022-12-14 | 21.59 | $21.96 | — |
| 2022-12-13 | 21.57 | $21.96 | — |
| 2022-12-12 | 21.56 | $21.96 | — |
| 2022-12-09 | 21.54 | $21.96 | — |
| 2022-12-08 | 21.52 | $21.96 | — |
| 2022-12-07 | 21.50 | $21.96 | — |
| 2022-12-06 | 21.49 | $21.96 | — |
| 2022-12-05 | 21.47 | $21.96 | — |
| 2022-12-02 | 21.46 | $21.96 | — |
| 2022-12-01 | 21.45 | $21.96 | — |
| 2022-11-30 | 21.45 | $21.96 | — |
| 2022-11-29 | 21.45 | $21.96 | — |
| 2022-11-28 | 21.46 | $21.96 | — |
| 2022-11-25 | 21.47 | $21.96 | 250 |
| 2022-11-23 | 21.49 | $21.80 | — |
| 2022-11-22 | 21.55 | $21.80 | — |
| 2022-11-21 | 21.64 | $21.80 | — |
| 2022-11-18 | 21.74 | $21.80 | — |
| 2022-11-17 | 21.86 | $21.80 | — |
| 2022-11-16 | 22.01 | $21.80 | — |
| 2022-11-15 | 22.20 | $21.80 | — |
| 2022-11-14 | 22.41 | $21.80 | — |
| 2022-11-11 | 22.67 | $21.80 | — |
| 2022-11-10 | 22.98 | $21.80 | 132 |
| 2022-11-09 | 23.35 | $21.74 | — |
| 2022-11-08 | 23.79 | $21.74 | 501 |
| 2022-11-07 | 24.30 | $21.66 | — |
| 2022-11-04 | 24.92 | $21.66 | 500 |
| 2022-11-03 | 25.63 | $25.60 | — |
| 2022-11-02 | 25.64 | $25.60 | — |
| 2022-11-01 | 25.64 | $25.60 | — |
| 2022-10-31 | 25.64 | $25.60 | — |
| 2022-10-28 | 25.65 | $25.60 | — |
| 2022-10-27 | 25.65 | $25.60 | — |
| 2022-10-26 | 25.66 | $25.60 | — |
| 2022-10-25 | 25.66 | $25.60 | — |
| 2022-10-24 | 25.67 | $25.60 | — |
| 2022-10-21 | 25.67 | $25.60 | — |
| 2022-10-20 | 25.68 | $25.60 | — |
| 2022-10-19 | 25.68 | $25.60 | — |
| 2022-10-18 | 25.69 | $25.60 | — |
| 2022-10-17 | 25.70 | $25.60 | — |
| 2022-10-14 | 25.71 | $25.60 | — |
| 2022-10-13 | 25.72 | $25.60 | — |
| 2022-10-12 | 25.73 | $25.60 | — |
| 2022-10-11 | 25.74 | $25.60 | — |
| 2022-10-10 | 25.75 | $25.60 | — |
| 2022-10-07 | 25.76 | $25.60 | — |
| 2022-10-06 | 25.77 | $25.60 | — |
| 2022-10-05 | 25.78 | $25.60 | — |
| 2022-10-04 | 25.80 | $25.60 | — |
| 2022-10-03 | 25.81 | $25.60 | — |
| 2022-09-30 | 25.83 | $25.60 | — |
| 2022-09-29 | 25.85 | $25.60 | — |
| 2022-09-28 | 25.87 | $25.60 | — |
| 2022-09-27 | 25.88 | $25.60 | — |
| 2022-09-26 | 25.91 | $25.60 | — |
| 2022-09-23 | 25.93 | $25.60 | — |
| 2022-09-22 | 25.95 | $25.60 | — |
| 2022-09-21 | 25.97 | $25.60 | — |
| 2022-09-20 | 26.00 | $25.60 | — |
| 2022-09-19 | 26.03 | $25.60 | — |
| 2022-09-16 | 26.05 | $25.60 | — |
| 2022-09-15 | 26.08 | $25.60 | — |
| 2022-09-14 | 26.11 | $25.60 | — |
| 2022-09-13 | 26.15 | $25.60 | — |
| 2022-09-12 | 26.18 | $25.60 | — |
| 2022-09-09 | 26.21 | $25.60 | — |
| 2022-09-08 | 26.24 | $25.60 | — |
| 2022-09-07 | 26.28 | $25.60 | — |
| 2022-09-06 | 26.31 | $25.60 | — |
| 2022-09-02 | 26.34 | $25.60 | — |
| 2022-09-01 | 26.38 | $25.60 | — |
| 2022-08-31 | 26.41 | $25.60 | — |
| 2022-08-30 | 26.43 | $25.60 | 125 |
| 2022-08-29 | 26.46 | $26.48 | — |
| 2022-08-26 | 26.30 | $26.48 | — |
| 2022-08-25 | 26.10 | $26.48 | — |
| 2022-08-24 | 25.86 | $26.48 | — |
| 2022-08-23 | 25.58 | $26.48 | — |
| 2022-08-22 | 25.24 | $26.48 | — |
| 2022-08-19 | 24.84 | $26.48 | — |
| 2022-08-18 | 24.38 | $26.48 | — |
| 2022-08-17 | 23.83 | $26.48 | 136 |
| 2022-08-16 | 23.19 | $22.98 | — |
| 2022-08-15 | 23.18 | $22.98 | — |
| 2022-08-12 | 23.17 | $22.98 | — |
| 2022-08-11 | 23.16 | $22.98 | — |
| 2022-08-10 | 23.14 | $22.98 | — |
| 2022-08-09 | 23.11 | $22.98 | — |
| 2022-08-08 | 23.07 | $22.98 | — |
| 2022-08-05 | 23.03 | $22.98 | — |
| 2022-08-04 | 22.98 | $22.98 | — |
| 2022-08-03 | 22.91 | $22.98 | — |
| 2022-08-02 | 22.83 | $22.98 | 125 |
| 2022-08-01 | 22.74 | $22.98 | — |
| 2022-07-29 | 22.62 | $22.98 | — |
| 2022-07-28 | 22.49 | $22.98 | — |
| 2022-07-27 | 22.33 | $22.98 | — |
| 2022-07-26 | 22.14 | $22.98 | — |
| 2022-07-25 | 21.92 | $22.98 | — |
| 2022-07-22 | 21.66 | $22.98 | — |
| 2022-07-21 | 21.36 | $22.98 | — |
| 2022-07-20 | 21.01 | $22.98 | 125 |
| 2022-07-19 | 20.61 | $22.98 | 250 |
| 2022-07-18 | 20.14 | $22.50 | 625 |
| 2022-07-15 | 19.71 | $20.17 | — |
| 2022-07-14 | 19.69 | $20.17 | — |
| 2022-07-13 | 19.68 | $20.17 | — |
| 2022-07-12 | 19.67 | $20.17 | — |
| 2022-07-11 | 19.67 | $20.17 | — |
| 2022-07-08 | 19.67 | $20.17 | — |
| 2022-07-07 | 19.68 | $20.17 | — |
| 2022-07-06 | 19.69 | $20.17 | — |
| 2022-07-05 | 19.71 | $20.17 | — |
| 2022-07-01 | 19.75 | $20.17 | — |
| 2022-06-30 | 19.79 | $20.17 | — |
| 2022-06-29 | 19.85 | $20.17 | — |
| 2022-06-28 | 19.92 | $20.17 | — |
| 2022-06-27 | 20.01 | $20.17 | — |
| 2022-06-24 | 20.13 | $20.17 | — |
| 2022-06-23 | 20.27 | $20.17 | — |
| 2022-06-22 | 20.44 | $20.17 | — |
| 2022-06-21 | 20.65 | $20.17 | 560 |
| 2022-06-17 | 20.89 | $20.20 | — |
| 2022-06-16 | 21.18 | $20.20 | — |
| 2022-06-15 | 21.52 | $20.20 | 125 |
| 2022-06-14 | 21.92 | $22.60 | — |
| 2022-06-13 | 21.89 | $22.60 | — |
| 2022-06-10 | 21.85 | $22.60 | — |
| 2022-06-09 | 21.82 | $22.60 | — |
| 2022-06-08 | 21.79 | $22.60 | — |
| 2022-06-07 | 21.76 | $22.60 | — |
| 2022-06-06 | 21.73 | $22.60 | — |
| 2022-06-03 | 21.70 | $22.60 | — |
| 2022-06-02 | 21.68 | $22.60 | — |
| 2022-06-01 | 21.67 | $22.60 | — |
| 2022-05-31 | 21.66 | $22.60 | — |
| 2022-05-27 | 21.66 | $22.60 | — |
| 2022-05-26 | 21.67 | $22.60 | — |
| 2022-05-25 | 21.70 | $22.60 | — |
| 2022-05-24 | 21.74 | $22.60 | — |
| 2022-05-23 | 21.80 | $22.60 | — |
| 2022-05-20 | 21.88 | $22.60 | — |
| 2022-05-19 | 21.98 | $22.60 | — |
| 2022-05-18 | 22.12 | $22.60 | — |
| 2022-05-17 | 22.29 | $22.60 | — |
| 2022-05-16 | 22.50 | $22.60 | — |
| 2022-05-13 | 22.77 | $22.60 | — |
| 2022-05-12 | 23.08 | $22.60 | — |
| 2022-05-11 | 23.47 | $22.60 | 131 |
| 2022-05-10 | 23.92 | $23.80 | — |
| 2022-05-09 | 24.22 | $23.80 | — |
| 2022-05-06 | 24.57 | $23.80 | — |
| 2022-05-05 | 24.99 | $23.80 | — |
| 2022-05-04 | 25.49 | $23.80 | — |
| 2022-05-03 | 26.09 | $23.80 | — |
| 2022-05-02 | 26.79 | $23.80 | — |
| 2022-04-29 | 27.61 | $23.80 | — |
| 2022-04-28 | 28.57 | $23.80 | — |
| 2022-04-27 | 29.70 | $23.80 | 125 |
| 2022-04-26 | 31.00 | $31.01 | — |
| 2022-04-25 | 31.00 | $31.01 | — |
| 2022-04-22 | 31.00 | $31.01 | — |
| 2022-04-21 | 31.00 | $31.01 | — |
| 2022-04-20 | 31.00 | $31.01 | — |
| 2022-04-19 | 31.00 | $31.01 | — |
| 2022-04-18 | 31.00 | $31.01 | — |
| 2022-04-14 | 31.00 | $31.01 | — |
| 2022-04-13 | 31.00 | $31.01 | — |
| 2022-04-12 | 31.00 | $31.01 | — |
| 2022-04-11 | 31.00 | $31.01 | — |
| 2022-04-08 | 31.00 | $31.01 | — |
| 2022-04-07 | 31.00 | $31.01 | — |
| 2022-04-06 | 31.00 | $31.01 | — |
| 2022-04-05 | 31.00 | $31.01 | — |
| 2022-04-04 | 31.00 | $31.01 | — |
| 2022-04-01 | 31.00 | $31.01 | — |
| 2022-03-31 | 31.00 | $31.01 | — |
| 2022-03-30 | 31.00 | $31.01 | — |
| 2022-03-29 | 31.00 | $31.01 | — |
| 2022-03-28 | 30.99 | $31.01 | — |
| 2022-03-25 | 30.99 | $31.01 | — |
| 2022-03-24 | 30.99 | $31.01 | — |
| 2022-03-23 | 31.00 | $31.01 | — |
| 2022-03-22 | 31.00 | $31.01 | — |
| 2022-03-21 | 31.00 | $31.01 | — |
| 2022-03-18 | 31.00 | $31.01 | — |
| 2022-03-17 | 31.00 | $31.01 | — |
| 2022-03-16 | 31.00 | $31.01 | — |
| 2022-03-15 | 31.00 | $31.01 | — |
| 2022-03-14 | 31.01 | $31.01 | — |
| 2022-03-11 | 31.01 | $31.01 | — |
| 2022-03-10 | 31.02 | $31.01 | — |
| 2022-03-09 | 31.02 | $31.01 | — |
| 2022-03-08 | 31.03 | $31.01 | — |
| 2022-03-07 | 31.04 | $31.01 | — |
| 2022-03-04 | 31.05 | $31.01 | — |
| 2022-03-03 | 31.06 | $31.01 | — |
| 2022-03-02 | 31.07 | $31.01 | — |
| 2022-03-01 | 31.09 | $31.01 | — |
| 2022-02-28 | 31.10 | $31.01 | — |
| 2022-02-25 | 31.13 | $31.01 | — |
| 2022-02-24 | 31.15 | $31.01 | — |
| 2022-02-23 | 31.18 | $31.01 | — |
| 2022-02-22 | 31.21 | $31.01 | — |
| 2022-02-18 | 31.25 | $31.01 | — |
| 2022-02-17 | 31.29 | $31.01 | — |
| 2022-02-16 | 31.35 | $33.15 | — |
| 2022-02-15 | 30.95 | $31.01 | — |
| 2022-02-14 | 30.95 | $31.01 | — |
| 2022-02-11 | 30.94 | $31.01 | — |
| 2022-02-10 | 30.94 | $31.01 | — |
| 2022-02-09 | 30.93 | $31.01 | — |
| 2022-02-08 | 30.93 | $31.01 | — |
| 2022-02-07 | 30.92 | $31.01 | — |
| 2022-02-04 | 30.92 | $31.01 | — |
| 2022-02-03 | 30.91 | $31.01 | — |
| 2022-02-02 | 30.91 | $31.01 | — |
| 2022-02-01 | 30.90 | $31.01 | — |
| 2022-01-31 | 30.89 | $31.01 | — |
| 2022-01-28 | 30.88 | $31.01 | — |
| 2022-01-27 | 30.88 | $31.01 | — |
| 2022-01-26 | 30.87 | $31.01 | — |
| 2022-01-25 | 30.86 | $31.01 | — |
| 2022-01-24 | 30.85 | $31.01 | — |
| 2022-01-21 | 30.85 | $31.01 | — |
| 2022-01-20 | 30.84 | $31.01 | — |
| 2022-01-19 | 30.83 | $31.01 | — |
| 2022-01-18 | 30.82 | $31.01 | — |
| 2022-01-14 | 30.82 | $31.01 | — |
| 2022-01-13 | 30.81 | $31.01 | — |
| 2022-01-12 | 30.80 | $31.01 | — |
| 2022-01-11 | 30.80 | $31.01 | — |
| 2022-01-10 | 30.80 | $31.01 | — |
| 2022-01-07 | 30.79 | $31.01 | — |
| 2022-01-06 | 30.80 | $31.01 | — |
| 2022-01-05 | 30.80 | $31.01 | — |
| 2022-01-04 | 30.81 | $31.01 | — |
| 2022-01-03 | 30.82 | $31.01 | — |
| 2021-12-31 | 30.83 | $31.01 | — |
| 2021-12-30 | 30.85 | $31.01 | — |
| 2021-12-29 | 30.88 | $31.01 | — |
| 2021-12-28 | 30.91 | $31.01 | — |
| 2021-12-27 | 30.95 | $31.01 | — |
| 2021-12-23 | 31.00 | $31.01 | — |
| 2021-12-22 | 31.06 | $31.01 | — |
| 2021-12-21 | 31.14 | $31.01 | — |
| 2021-12-20 | 31.23 | $31.01 | — |
| 2021-12-17 | 31.34 | $31.01 | — |
| 2021-12-16 | 31.47 | $31.01 | — |
| 2021-12-15 | 31.63 | $31.01 | — |
| 2021-12-14 | 31.81 | $31.01 | — |
| 2021-12-13 | 32.02 | $31.01 | — |
| 2021-12-10 | 32.27 | $31.01 | — |
| 2021-12-09 | 32.56 | $31.01 | 125 |
| 2021-12-08 | 32.89 | $31.01 | 500 |
| 2021-12-07 | 33.28 | $33.15 | — |
| 2021-12-06 | 33.29 | $33.15 | — |
| 2021-12-03 | 33.29 | $33.15 | — |
| 2021-12-02 | 33.28 | $33.15 | — |
| 2021-12-01 | 33.28 | $33.15 | — |
| 2021-11-30 | 33.27 | $33.15 | — |
| 2021-11-29 | 33.26 | $33.15 | — |
| 2021-11-26 | 33.25 | $33.15 | — |
| 2021-11-24 | 33.24 | $33.15 | 125 |
| 2021-11-23 | 33.22 | $33.15 | — |
| 2021-11-22 | 33.19 | $33.15 | — |
| 2021-11-19 | 33.16 | $33.15 | — |
| 2021-11-18 | 33.12 | $33.15 | — |
| 2021-11-17 | 33.07 | $33.15 | — |
| 2021-11-16 | 33.02 | $33.15 | — |
| 2021-11-15 | 32.95 | $33.15 | — |
| 2021-11-12 | 32.87 | $33.15 | — |
| 2021-11-11 | 32.77 | $33.15 | 1625 |
| 2021-11-10 | 32.66 | $32.47 | — |
| 2021-11-09 | 32.67 | $32.47 | — |
| 2021-11-08 | 32.68 | $32.47 | — |
| 2021-11-05 | 32.69 | $32.47 | — |
| 2021-11-04 | 32.70 | $32.47 | — |
| 2021-11-03 | 32.72 | $32.47 | — |
| 2021-11-02 | 32.73 | $32.47 | — |
| 2021-11-01 | 32.74 | $32.47 | — |
| 2021-10-29 | 32.75 | $32.47 | — |
| 2021-10-28 | 32.76 | $32.47 | — |
| 2021-10-27 | 32.77 | $32.47 | — |
| 2021-10-26 | 32.78 | $32.47 | — |
| 2021-10-25 | 32.78 | $32.47 | — |
| 2021-10-22 | 32.79 | $32.47 | — |
| 2021-10-21 | 32.79 | $32.47 | — |
| 2021-10-20 | 32.79 | $32.47 | — |
| 2021-10-19 | 32.78 | $32.47 | 125 |
| 2021-10-18 | 32.77 | $32.26 | — |
| 2021-10-15 | 32.80 | $32.26 | — |
| 2021-10-14 | 32.82 | $32.26 | — |
| 2021-10-13 | 32.85 | $32.26 | — |
| 2021-10-12 | 32.88 | $32.26 | — |
| 2021-10-11 | 32.91 | $32.26 | — |
| 2021-10-08 | 32.93 | $32.26 | — |
| 2021-10-07 | 32.95 | $32.26 | — |
| 2021-10-06 | 32.98 | $32.26 | — |
| 2021-10-05 | 32.99 | $32.26 | — |
| 2021-10-04 | 33.01 | $32.26 | — |
| 2021-10-01 | 33.02 | $32.26 | — |
| 2021-09-30 | 33.02 | $32.26 | — |
| 2021-09-29 | 33.01 | $32.26 | — |
| 2021-09-28 | 33.00 | $32.26 | — |
| 2021-09-27 | 32.97 | $32.26 | — |
| 2021-09-24 | 32.93 | $32.26 | — |
| 2021-09-23 | 32.87 | $32.26 | — |
| 2021-09-22 | 32.79 | $32.26 | — |
| 2021-09-21 | 32.69 | $32.26 | — |
| 2021-09-20 | 32.56 | $32.26 | — |
| 2021-09-17 | 32.40 | $32.26 | — |
| 2021-09-16 | 32.21 | $32.26 | — |
| 2021-09-15 | 31.97 | $32.26 | — |
| 2021-09-14 | 31.68 | $32.26 | — |
| 2021-09-13 | 31.33 | $32.26 | — |
| 2021-09-10 | 30.92 | $32.26 | — |
| 2021-09-09 | 30.43 | $32.26 | — |
| 2021-09-08 | 29.85 | $32.26 | — |
| 2021-09-07 | 29.17 | $32.26 | — |
| 2021-09-03 | 28.38 | $32.26 | — |
| 2021-09-02 | 27.45 | $32.26 | 875 |
| 2021-09-01 | 26.37 | $26.27 | — |
| 2021-08-31 | 26.37 | $26.27 | — |
| 2021-08-30 | 26.38 | $26.27 | — |
| 2021-08-27 | 26.38 | $26.27 | — |
| 2021-08-26 | 26.39 | $26.27 | — |
| 2021-08-25 | 26.39 | $26.27 | — |
| 2021-08-24 | 26.40 | $26.27 | — |
| 2021-08-23 | 26.40 | $26.27 | — |
| 2021-08-20 | 26.41 | $26.27 | — |
| 2021-08-19 | 26.41 | $26.27 | — |
| 2021-08-18 | 26.41 | $26.27 | — |
| 2021-08-17 | 26.42 | $26.27 | — |
| 2021-08-16 | 26.42 | $26.27 | — |
| 2021-08-13 | 26.42 | $26.27 | — |
| 2021-08-12 | 26.42 | $26.27 | — |
| 2021-08-11 | 26.41 | $26.27 | — |
| 2021-08-10 | 26.40 | $26.27 | — |
| 2021-08-09 | 26.40 | $26.27 | — |
| 2021-08-06 | 26.38 | $26.27 | — |
| 2021-08-05 | 26.36 | $26.27 | — |
| 2021-08-04 | 26.34 | $26.27 | — |
| 2021-08-03 | 26.32 | $26.27 | — |
| 2021-08-02 | 26.28 | $26.27 | — |
| 2021-07-30 | 26.24 | $26.27 | — |
| 2021-07-29 | 26.19 | $26.27 | — |
| 2021-07-28 | 26.13 | $26.27 | — |
| 2021-07-27 | 26.05 | $26.27 | — |
| 2021-07-26 | 25.96 | $26.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.73
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.59
Average
23.07
Maximum
33.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.73 | $19.65 | 2 |
| 2026-07-20 | 19.82 | $19.65 | 2 |
| 2026-07-17 | 19.93 | $19.65 | 2 |
| 2026-07-16 | 20.07 | $19.65 | — |
| 2026-07-15 | 20.24 | $19.65 | 300 |
| 2026-07-14 | 20.44 | $20.27 | 3 |
| 2026-07-13 | 20.49 | $20.27 | 3 |
| 2026-07-10 | 20.55 | $20.27 | 1 |
| 2026-07-09 | 20.61 | $20.27 | 1 |
| 2026-07-08 | 20.69 | $20.27 | 1 |
| 2026-07-07 | 20.77 | $20.27 | — |
| 2026-07-06 | 20.87 | $20.27 | 1 |
| 2026-07-02 | 20.98 | $20.27 | 1 |
| 2026-07-01 | 21.11 | $20.27 | 1 |
| 2026-06-30 | 21.26 | $20.27 | 1 |
| 2026-06-29 | 21.43 | $20.27 | 1 |
| 2026-06-26 | 21.62 | $20.27 | 1 |
| 2026-06-25 | 21.83 | $20.27 | 325 |
| 2026-06-24 | 22.08 | $21.55 | 100 |
| 2026-06-23 | 21.95 | $21.55 | 100 |
| 2026-06-22 | 21.77 | $21.55 | 100 |
| 2026-06-18 | 21.54 | $21.55 | 100 |
| 2026-06-17 | 21.23 | $21.55 | 100 |
| 2026-06-16 | 20.83 | $21.55 | 100 |
| 2026-06-15 | 20.33 | $21.55 | 100 |
| 2026-06-12 | 19.71 | $21.55 | 100 |
| 2026-06-11 | 18.93 | $21.55 | 1100 |
| 2026-06-10 | 17.99 | $18.50 | — |
| 2026-06-09 | 17.79 | $18.50 | — |
| 2026-06-08 | 17.56 | $18.50 | — |
| 2026-06-05 | 17.28 | $18.50 | 941 |
| 2026-06-04 | 16.94 | $18.50 | — |
| 2026-06-03 | 16.53 | $18.50 | 947 |
| 2026-06-02 | 16.05 | $15.95 | 488 |
| 2026-06-01 | 16.28 | $15.95 | 488 |
| 2026-05-29 | 16.57 | $15.95 | 488 |
| 2026-05-28 | 16.94 | $15.95 | 488 |
| 2026-05-27 | 17.41 | $15.95 | 488 |
| 2026-05-26 | 17.98 | $17.00 | 488 |
| 2026-05-22 | 18.34 | $18.22 | 488 |
| 2026-05-21 | 18.40 | $18.22 | 488 |
| 2026-05-20 | 18.48 | $18.22 | 600 |
| 2026-05-19 | 18.57 | $19.65 | 104 |
| 2026-05-18 | 18.23 | $18.40 | 2 |
| 2026-05-15 | 18.22 | $18.40 | 205 |
| 2026-05-14 | 18.21 | $18.40 | 600 |
| 2026-05-13 | 18.19 | $18.40 | 600 |
| 2026-05-12 | 18.18 | $18.40 | 600 |
| 2026-05-11 | 18.17 | $18.40 | 408 |
| 2026-05-08 | 18.16 | $18.25 | 4 |
| 2026-05-07 | 18.20 | $18.25 | — |
| 2026-05-06 | 18.25 | $18.25 | 4 |
| 2026-05-05 | 18.32 | $18.25 | 4 |
| 2026-05-04 | 18.41 | $18.25 | 300 |
| 2026-05-01 | 18.52 | $17.71 | 4 |
| 2026-04-30 | 18.83 | $17.71 | 4 |
| 2026-04-29 | 19.20 | $17.71 | 338 |
| 2026-04-28 | 19.66 | $19.40 | 3 |
| 2026-04-27 | 19.67 | $19.40 | 3 |
| 2026-04-24 | 19.68 | $19.40 | 3 |
| 2026-04-23 | 19.69 | $19.40 | 3 |
| 2026-04-22 | 19.69 | $19.40 | 20 |
| 2026-04-21 | 19.69 | $19.40 | 20 |
| 2026-04-20 | 19.68 | $19.40 | — |
| 2026-04-17 | 19.66 | $19.40 | 20 |
| 2026-04-16 | 19.63 | $19.40 | 20 |
| 2026-04-15 | 19.58 | $19.40 | 20 |
| 2026-04-14 | 19.52 | $19.40 | 20 |
| 2026-04-13 | 19.43 | $19.40 | 20 |
| 2026-04-10 | 19.31 | $19.40 | 20 |
| 2026-04-09 | 19.16 | $19.40 | 20 |
| 2026-04-08 | 18.98 | $19.40 | — |
| 2026-04-07 | 18.74 | $19.40 | 20 |
| 2026-04-06 | 18.45 | $19.40 | 1500 |
| 2026-04-02 | 18.10 | $19.40 | 1500 |
| 2026-04-01 | 17.66 | $19.40 | 1840 |
| 2026-03-31 | 17.14 | $17.52 | 576 |
| 2026-03-30 | 17.10 | $17.52 | 10 |
| 2026-03-27 | 17.06 | $17.52 | 9 |
| 2026-03-26 | 17.02 | $17.52 | 200 |
| 2026-03-25 | 16.98 | $17.01 | 700 |
| 2026-03-24 | 17.11 | $17.57 | 301 |
| 2026-03-23 | 17.09 | $17.57 | 546 |
| 2026-03-20 | 17.08 | $16.64 | 400 |
| 2026-03-19 | 17.37 | $18.35 | — |
| 2026-03-18 | 17.19 | $18.35 | 105 |
| 2026-03-17 | 16.98 | $16.70 | 27 |
| 2026-03-16 | 17.27 | $16.70 | 27 |
| 2026-03-13 | 17.62 | $16.70 | 400 |
| 2026-03-12 | 18.07 | $16.98 | 1400 |
| 2026-03-11 | 18.53 | $17.95 | 600 |
| 2026-03-10 | 18.78 | $17.10 | 100 |
| 2026-03-09 | 19.37 | $19.32 | 8 |
| 2026-03-06 | 19.38 | $19.32 | — |
| 2026-03-05 | 19.39 | $19.32 | 8 |
| 2026-03-04 | 19.40 | $19.32 | 8 |
| 2026-03-03 | 19.41 | $19.32 | — |
| 2026-03-02 | 19.42 | $19.32 | — |
| 2026-02-27 | 19.44 | $19.32 | — |
| 2026-02-26 | 19.45 | $19.32 | — |
| 2026-02-25 | 19.46 | $19.32 | — |
| 2026-02-24 | 19.47 | $19.32 | — |
| 2026-02-23 | 19.48 | $19.32 | — |
| 2026-02-20 | 19.49 | $19.32 | — |
| 2026-02-19 | 19.50 | $19.32 | — |
| 2026-02-18 | 19.50 | $19.32 | — |
| 2026-02-17 | 19.50 | $19.32 | — |
| 2026-02-13 | 19.50 | $19.32 | — |
| 2026-02-12 | 19.49 | $19.32 | — |
| 2026-02-11 | 19.47 | $19.32 | — |
| 2026-02-10 | 19.44 | $19.32 | — |
| 2026-02-09 | 19.40 | $19.32 | — |
| 2026-02-06 | 19.35 | $19.32 | — |
| 2026-02-05 | 19.28 | $19.32 | 300 |
| 2026-02-04 | 19.18 | $19.11 | 7 |
| 2026-02-03 | 19.13 | $19.11 | 7 |
| 2026-02-02 | 19.06 | $19.11 | 7 |
| 2026-01-30 | 18.97 | $19.11 | — |
| 2026-01-29 | 18.85 | $19.11 | 7 |
| 2026-01-28 | 18.70 | $19.11 | 704 |
| 2026-01-27 | 18.52 | $18.90 | 7 |
| 2026-01-26 | 18.36 | $18.90 | 100 |
| 2026-01-23 | 18.17 | $18.90 | 101 |
| 2026-01-22 | 17.93 | $18.00 | 100 |
| 2026-01-21 | 17.93 | $18.00 | 100 |
| 2026-01-20 | 17.93 | $18.00 | 100 |
| 2026-01-16 | 17.93 | $18.00 | 100 |
| 2026-01-15 | 17.93 | $18.00 | 100 |
| 2026-01-14 | 17.93 | $18.00 | 100 |
| 2026-01-13 | 17.94 | $18.00 | 100 |
| 2026-01-12 | 17.95 | $18.00 | 100 |
| 2026-01-09 | 17.96 | $18.00 | 100 |
| 2026-01-08 | 17.98 | $18.00 | 100 |
| 2026-01-07 | 18.00 | $18.00 | 102 |
| 2026-01-06 | 18.03 | $18.26 | — |
| 2026-01-05 | 17.99 | $18.26 | 522 |
| 2026-01-02 | 17.94 | $18.26 | 522 |
| 2025-12-31 | 17.88 | $18.26 | 522 |
| 2025-12-30 | 17.81 | $18.26 | 704 |
| 2025-12-29 | 17.74 | $17.92 | 522 |
| 2025-12-26 | 17.75 | $17.92 | 522 |
| 2025-12-24 | 17.77 | $17.92 | — |
| 2025-12-23 | 17.80 | $17.92 | 522 |
| 2025-12-22 | 17.85 | $17.92 | 522 |
| 2025-12-19 | 17.90 | $17.92 | 522 |
| 2025-12-18 | 17.98 | $17.92 | 522 |
| 2025-12-17 | 18.07 | $17.92 | 522 |
| 2025-12-16 | 18.19 | $17.92 | 522 |
| 2025-12-15 | 18.33 | $17.92 | — |
| 2025-12-12 | 18.51 | $17.92 | — |
| 2025-12-11 | 18.72 | $17.92 | — |
| 2025-12-10 | 18.98 | $17.92 | 522 |
| 2025-12-09 | 19.30 | $17.92 | 522 |
| 2025-12-08 | 19.67 | $17.92 | 523 |
| 2025-12-05 | 20.12 | $19.26 | 18 |
| 2025-12-04 | 20.23 | $19.26 | 18 |
| 2025-12-03 | 20.35 | $19.26 | 18 |
| 2025-12-02 | 20.49 | $19.26 | — |
| 2025-12-01 | 20.63 | $19.27 | 200 |
| 2025-11-28 | 20.78 | $20.35 | — |
| 2025-11-26 | 20.60 | $20.35 | 18 |
| 2025-11-25 | 20.36 | $20.35 | — |
| 2025-11-24 | 20.05 | $20.35 | 18 |
| 2025-11-21 | 19.65 | $20.35 | 18 |
| 2025-11-20 | 19.14 | $20.35 | 18 |
| 2025-11-19 | 18.51 | $20.35 | 202 |
| 2025-11-18 | 17.73 | $20.35 | 202 |
| 2025-11-17 | 16.76 | $20.35 | 500 |
| 2025-11-14 | 15.59 | $15.73 | 202 |
| 2025-11-13 | 15.63 | $15.73 | 202 |
| 2025-11-12 | 15.68 | $15.73 | 202 |
| 2025-11-11 | 15.75 | $15.73 | 202 |
| 2025-11-10 | 15.85 | $15.73 | 202 |
| 2025-11-07 | 15.97 | $15.73 | 202 |
| 2025-11-06 | 16.13 | $15.73 | 308 |
| 2025-11-05 | 16.32 | $16.10 | 215 |
| 2025-11-04 | 16.45 | $16.10 | 215 |
| 2025-11-03 | 16.61 | $16.10 | 215 |
| 2025-10-31 | 16.80 | $16.10 | 242 |
| 2025-10-30 | 17.04 | $16.01 | 200 |
| 2025-10-29 | 17.37 | $17.50 | 1468 |
| 2025-10-28 | 17.29 | $17.50 | — |
| 2025-10-27 | 17.19 | $17.50 | — |
| 2025-10-24 | 17.08 | $17.50 | — |
| 2025-10-23 | 16.94 | $17.50 | — |
| 2025-10-22 | 16.77 | $17.50 | — |
| 2025-10-21 | 16.56 | $17.50 | 1600 |
| 2025-10-20 | 16.32 | $16.73 | — |
| 2025-10-17 | 16.28 | $16.73 | 2100 |
| 2025-10-16 | 16.23 | $16.10 | — |
| 2025-10-15 | 16.38 | $16.10 | 102 |
| 2025-10-14 | 16.57 | $16.84 | — |
| 2025-10-13 | 16.58 | $16.84 | — |
| 2025-10-10 | 16.60 | $16.84 | — |
| 2025-10-09 | 16.63 | $16.84 | — |
| 2025-10-08 | 16.68 | $16.84 | — |
| 2025-10-07 | 16.74 | $16.84 | — |
| 2025-10-06 | 16.83 | $16.84 | — |
| 2025-10-03 | 16.95 | $16.84 | — |
| 2025-10-02 | 17.10 | $16.84 | 203 |
| 2025-10-01 | 17.29 | $16.84 | 449 |
| 2025-09-30 | 17.53 | $17.19 | 600 |
| 2025-09-29 | 17.71 | $17.85 | 2 |
| 2025-09-26 | 17.74 | $17.85 | — |
| 2025-09-25 | 17.77 | $17.85 | — |
| 2025-09-24 | 17.82 | $17.85 | — |
| 2025-09-23 | 17.88 | $17.85 | — |
| 2025-09-22 | 17.95 | $17.85 | 2 |
| 2025-09-19 | 18.06 | $17.85 | — |
| 2025-09-18 | 18.18 | $17.85 | — |
| 2025-09-17 | 18.34 | $17.85 | — |
| 2025-09-16 | 18.53 | $17.85 | 300 |
| 2025-09-15 | 18.77 | $18.75 | 2 |
| 2025-09-12 | 18.78 | $18.75 | — |
| 2025-09-11 | 18.78 | $18.75 | 2 |
| 2025-09-10 | 18.79 | $18.75 | — |
| 2025-09-09 | 18.80 | $18.75 | — |
| 2025-09-08 | 18.81 | $18.75 | — |
| 2025-09-05 | 18.82 | $18.75 | — |
| 2025-09-04 | 18.83 | $18.75 | — |
| 2025-09-03 | 18.84 | $18.75 | — |
| 2025-09-02 | 18.86 | $18.75 | 109 |
| 2025-08-29 | 18.88 | $18.75 | 109 |
| 2025-08-28 | 18.89 | $18.75 | — |
| 2025-08-27 | 18.92 | $18.75 | — |
| 2025-08-26 | 18.94 | $18.75 | — |
| 2025-08-25 | 18.97 | $18.75 | 315 |
| 2025-08-22 | 19.00 | $19.00 | 109 |
| 2025-08-21 | 18.96 | $19.00 | 109 |
| 2025-08-20 | 18.90 | $19.00 | 109 |
| 2025-08-19 | 18.83 | $19.00 | 109 |
| 2025-08-18 | 18.74 | $19.00 | 110 |
| 2025-08-15 | 18.63 | $18.64 | — |
| 2025-08-14 | 18.61 | $18.64 | — |
| 2025-08-13 | 18.58 | $18.64 | 100 |
| 2025-08-12 | 18.55 | $18.50 | — |
| 2025-08-11 | 18.55 | $18.50 | — |
| 2025-08-08 | 18.56 | $18.50 | — |
| 2025-08-07 | 18.56 | $18.50 | — |
| 2025-08-06 | 18.56 | $18.50 | — |
| 2025-08-05 | 18.57 | $18.50 | — |
| 2025-08-04 | 18.57 | $18.50 | — |
| 2025-08-01 | 18.58 | $18.50 | — |
| 2025-07-31 | 18.58 | $18.50 | 217 |
| 2025-07-30 | 18.59 | $18.48 | — |
| 2025-07-29 | 18.60 | $18.48 | — |
| 2025-07-28 | 18.61 | $18.48 | 250 |
| 2025-07-25 | 18.63 | $18.48 | — |
| 2025-07-24 | 18.65 | $18.48 | — |
| 2025-07-23 | 18.67 | $18.48 | — |
| 2025-07-22 | 18.69 | $18.48 | — |
| 2025-07-21 | 18.72 | $18.48 | 330 |
| 2025-07-18 | 18.74 | $18.75 | 250 |
| 2025-07-17 | 18.69 | $18.75 | 250 |
| 2025-07-16 | 18.63 | $18.75 | 250 |
| 2025-07-15 | 18.54 | $18.75 | 250 |
| 2025-07-14 | 18.44 | $18.75 | 250 |
| 2025-07-11 | 18.32 | $18.75 | 250 |
| 2025-07-10 | 18.17 | $18.75 | 250 |
| 2025-07-09 | 18.00 | $18.75 | 300 |
| 2025-07-08 | 17.78 | $18.49 | 44 |
| 2025-07-07 | 17.61 | $18.49 | 211 |
| 2025-07-03 | 17.40 | $17.50 | — |
| 2025-07-02 | 17.47 | $17.50 | 44 |
| 2025-07-01 | 17.57 | $17.50 | — |
| 2025-06-30 | 17.69 | $17.50 | — |
| 2025-06-27 | 17.85 | $17.50 | 2600 |
| 2025-06-26 | 18.05 | $18.42 | — |
| 2025-06-25 | 18.02 | $18.42 | — |
| 2025-06-24 | 17.98 | $18.42 | — |
| 2025-06-23 | 17.94 | $18.42 | — |
| 2025-06-20 | 17.89 | $18.43 | 400 |
| 2025-06-18 | 17.85 | $18.58 | — |
| 2025-06-17 | 17.76 | $18.58 | — |
| 2025-06-16 | 17.66 | $18.58 | — |
| 2025-06-13 | 17.56 | $18.58 | 200 |
| 2025-06-12 | 17.44 | $17.75 | 44 |
| 2025-06-11 | 17.58 | $17.75 | — |
| 2025-06-10 | 17.76 | $17.75 | — |
| 2025-06-09 | 18.00 | $17.75 | — |
| 2025-06-06 | 18.31 | $17.75 | 10017 |
| 2025-06-05 | 18.69 | $18.50 | — |
| 2025-06-04 | 18.93 | $18.50 | — |
| 2025-06-03 | 19.24 | $18.50 | — |
| 2025-06-02 | 19.62 | $18.50 | — |
| 2025-05-30 | 20.09 | $18.50 | 128 |
| 2025-05-29 | 20.67 | $20.83 | — |
| 2025-05-28 | 20.63 | $20.83 | 200 |
| 2025-05-27 | 20.59 | $20.49 | 100 |
| 2025-05-23 | 20.64 | $20.49 | — |
| 2025-05-22 | 20.71 | $20.49 | — |
| 2025-05-21 | 20.78 | $20.49 | — |
| 2025-05-20 | 20.87 | $20.49 | — |
| 2025-05-19 | 20.97 | $20.49 | 244 |
| 2025-05-16 | 21.09 | $19.90 | — |
| 2025-05-15 | 21.42 | $19.90 | 138 |
| 2025-05-14 | 21.82 | $21.03 | — |
| 2025-05-13 | 21.93 | $21.03 | — |
| 2025-05-12 | 22.04 | $21.03 | — |
| 2025-05-09 | 22.17 | $21.03 | 613 |
| 2025-05-08 | 22.32 | $21.00 | 600 |
| 2025-05-07 | 22.48 | $21.75 | — |
| 2025-05-06 | 22.42 | $21.75 | 2800 |
| 2025-05-05 | 22.32 | $22.54 | — |
| 2025-05-02 | 21.93 | $22.54 | 101 |
| 2025-05-01 | 21.43 | $21.50 | — |
| 2025-04-30 | 21.14 | $21.50 | 300 |
| 2025-04-29 | 20.76 | $21.66 | — |
| 2025-04-28 | 20.23 | $21.66 | 300 |
| 2025-04-25 | 19.58 | $19.16 | — |
| 2025-04-24 | 19.56 | $19.16 | — |
| 2025-04-23 | 19.53 | $19.16 | — |
| 2025-04-22 | 19.48 | $19.16 | — |
| 2025-04-21 | 19.40 | $19.16 | — |
| 2025-04-17 | 19.30 | $19.16 | — |
| 2025-04-16 | 19.17 | $19.16 | — |
| 2025-04-15 | 19.00 | $19.16 | — |
| 2025-04-14 | 18.79 | $19.16 | — |
| 2025-04-11 | 18.52 | $19.16 | — |
| 2025-04-10 | 18.18 | $19.16 | — |
| 2025-04-09 | 17.77 | $19.16 | — |
| 2025-04-08 | 17.26 | $19.16 | 200 |
| 2025-04-07 | 16.64 | $16.83 | 56 |
| 2025-04-04 | 16.63 | $16.83 | 56 |
| 2025-04-03 | 16.63 | $16.83 | 56 |
| 2025-04-02 | 16.63 | $16.83 | 213 |
| 2025-04-01 | 16.64 | $16.83 | 213 |
| 2025-03-31 | 16.66 | $16.83 | — |
| 2025-03-28 | 16.70 | $16.83 | — |
| 2025-03-27 | 16.75 | $16.83 | — |
| 2025-03-26 | 16.82 | $16.83 | 213 |
| 2025-03-25 | 16.92 | $16.83 | 213 |
| 2025-03-24 | 17.04 | $16.83 | 335 |
| 2025-03-21 | 17.21 | $17.36 | 213 |
| 2025-03-20 | 17.25 | $17.36 | — |
| 2025-03-19 | 17.30 | $17.36 | — |
| 2025-03-18 | 17.39 | $17.36 | 300 |
| 2025-03-17 | 17.49 | $17.42 | — |
| 2025-03-14 | 17.61 | $17.42 | 213 |
| 2025-03-13 | 17.77 | $17.26 | 213 |
| 2025-03-12 | 18.02 | $17.26 | — |
| 2025-03-11 | 18.33 | $17.26 | 116 |
| 2025-03-10 | 18.71 | $19.51 | — |
| 2025-03-07 | 18.48 | $19.51 | — |
| 2025-03-06 | 18.19 | $19.51 | — |
| 2025-03-05 | 17.85 | $19.51 | — |
| 2025-03-04 | 17.45 | $19.51 | 1100 |
| 2025-03-03 | 16.98 | $18.10 | 240 |
| 2025-02-28 | 16.87 | $17.01 | 400 |
| 2025-02-27 | 17.10 | $17.53 | — |
| 2025-02-26 | 17.23 | $17.53 | 213 |
| 2025-02-25 | 17.42 | $16.83 | 213 |
| 2025-02-24 | 17.88 | $16.83 | 213 |
| 2025-02-21 | 18.47 | $16.83 | 213 |
| 2025-02-20 | 19.20 | $16.83 | 625 |
| 2025-02-19 | 20.10 | $19.55 | 213 |
| 2025-02-18 | 20.35 | $19.55 | 313 |
| 2025-02-14 | 20.65 | $20.76 | 1 |
| 2025-02-13 | 20.64 | $20.76 | 1 |
| 2025-02-12 | 20.63 | $20.76 | — |
| 2025-02-11 | 20.62 | $20.76 | 1 |
| 2025-02-10 | 20.61 | $20.76 | 1 |
| 2025-02-07 | 20.60 | $20.76 | — |
| 2025-02-06 | 20.60 | $20.76 | — |
| 2025-02-05 | 20.60 | $20.76 | 1 |
| 2025-02-04 | 20.61 | $20.76 | — |
| 2025-02-03 | 20.62 | $20.76 | — |
| 2025-01-31 | 20.64 | $20.76 | 1 |
| 2025-01-30 | 20.68 | $20.76 | — |
| 2025-01-29 | 20.72 | $20.76 | 1 |
| 2025-01-28 | 20.78 | $20.76 | 1 |
| 2025-01-27 | 20.86 | $20.76 | — |
| 2025-01-24 | 20.97 | $20.76 | — |
| 2025-01-23 | 21.10 | $20.76 | — |
| 2025-01-22 | 21.26 | $20.76 | 300 |
| 2025-01-21 | 21.47 | $21.50 | 1 |
| 2025-01-17 | 21.48 | $21.50 | — |
| 2025-01-16 | 21.51 | $21.50 | — |
| 2025-01-15 | 21.54 | $21.50 | 1 |
| 2025-01-14 | 21.58 | $21.50 | — |
| 2025-01-13 | 21.63 | $21.50 | 1 |
| 2025-01-10 | 21.70 | $21.50 | — |
| 2025-01-08 | 21.79 | $21.50 | 1 |
| 2025-01-07 | 21.89 | $21.50 | 431 |
| 2025-01-06 | 22.02 | $22.00 | 1 |
| 2025-01-03 | 22.02 | $22.00 | 1 |
| 2025-01-02 | 22.02 | $22.00 | 1 |
| 2024-12-31 | 22.02 | $22.00 | — |
| 2024-12-30 | 22.02 | $22.00 | 1 |
| 2024-12-27 | 22.03 | $22.00 | 1 |
| 2024-12-26 | 22.03 | $22.00 | 1 |
| 2024-12-24 | 22.03 | $22.00 | 1 |
| 2024-12-23 | 22.04 | $22.00 | 1 |
| 2024-12-20 | 22.05 | $22.00 | 1 |
| 2024-12-19 | 22.06 | $22.00 | 1 |
| 2024-12-18 | 22.08 | $22.00 | 222 |
| 2024-12-17 | 22.10 | $22.34 | 50 |
| 2024-12-16 | 22.02 | $22.34 | 50 |
| 2024-12-13 | 21.92 | $22.34 | — |
| 2024-12-12 | 21.81 | $22.34 | 50 |
| 2024-12-11 | 21.67 | $22.34 | 50 |
| 2024-12-10 | 21.51 | $22.34 | 1600 |
| 2024-12-09 | 21.32 | $21.65 | — |
| 2024-12-06 | 21.31 | $21.65 | — |
| 2024-12-05 | 21.31 | $21.65 | — |
| 2024-12-04 | 21.32 | $21.65 | — |
| 2024-12-03 | 21.34 | $21.65 | — |
| 2024-12-02 | 21.38 | $21.65 | — |
| 2024-11-29 | 21.43 | $21.65 | 100 |
| 2024-11-27 | 21.51 | $21.65 | 100 |
| 2024-11-26 | 21.62 | $21.65 | 100 |
| 2024-11-25 | 21.76 | $21.65 | 100 |
| 2024-11-22 | 21.93 | $21.65 | — |
| 2024-11-21 | 22.16 | $21.65 | 100 |
| 2024-11-20 | 22.45 | $21.65 | 100 |
| 2024-11-19 | 22.80 | $22.78 | — |
| 2024-11-18 | 22.88 | $22.78 | 382 |
| 2024-11-15 | 22.98 | $22.78 | — |
| 2024-11-14 | 23.10 | $22.78 | 1000 |
| 2024-11-13 | 23.26 | $23.32 | — |
| 2024-11-12 | 23.28 | $23.32 | — |
| 2024-11-11 | 23.31 | $23.32 | — |
| 2024-11-08 | 23.35 | $23.32 | — |
| 2024-11-07 | 23.40 | $23.32 | — |
| 2024-11-06 | 23.47 | $23.32 | 382 |
| 2024-11-05 | 23.55 | $23.32 | 600 |
| 2024-11-04 | 23.64 | $23.40 | 382 |
| 2024-11-01 | 23.73 | $23.40 | — |
| 2024-10-31 | 23.85 | $23.40 | 382 |
| 2024-10-30 | 23.98 | $23.40 | 382 |
| 2024-10-29 | 24.15 | $23.40 | 400 |
| 2024-10-28 | 24.34 | $24.08 | 7 |
| 2024-10-25 | 24.36 | $24.08 | — |
| 2024-10-24 | 24.37 | $24.08 | 7 |
| 2024-10-23 | 24.38 | $24.08 | 7 |
| 2024-10-22 | 24.39 | $24.08 | — |
| 2024-10-21 | 24.40 | $24.08 | — |
| 2024-10-18 | 24.39 | $24.08 | — |
| 2024-10-17 | 24.38 | $24.08 | — |
| 2024-10-16 | 24.36 | $24.08 | — |
| 2024-10-15 | 24.33 | $24.08 | — |
| 2024-10-14 | 24.28 | $24.08 | 7 |
| 2024-10-11 | 24.21 | $24.08 | — |
| 2024-10-10 | 24.12 | $24.08 | 7 |
| 2024-10-09 | 23.99 | $24.08 | — |
| 2024-10-08 | 23.84 | $24.08 | — |
| 2024-10-07 | 23.64 | $24.08 | — |
| 2024-10-04 | 23.39 | $24.08 | 7 |
| 2024-10-03 | 23.08 | $24.08 | 7 |
| 2024-10-02 | 22.71 | $24.08 | — |
| 2024-10-01 | 22.25 | $24.08 | 116 |
| 2024-09-30 | 21.69 | $22.00 | 7 |
| 2024-09-27 | 21.68 | $22.00 | — |
| 2024-09-26 | 21.68 | $22.00 | — |
| 2024-09-25 | 21.68 | $22.00 | — |
| 2024-09-24 | 21.68 | $22.00 | — |
| 2024-09-23 | 21.70 | $22.00 | — |
| 2024-09-20 | 21.74 | $22.00 | 7 |
| 2024-09-19 | 21.79 | $22.00 | 7 |
| 2024-09-18 | 21.86 | $22.00 | 7 |
| 2024-09-17 | 21.96 | $22.00 | 7 |
| 2024-09-16 | 22.09 | $22.00 | 7 |
| 2024-09-13 | 22.26 | $22.00 | — |
| 2024-09-12 | 22.47 | $22.00 | 130 |
| 2024-09-11 | 22.74 | $22.80 | — |
| 2024-09-10 | 22.83 | $22.80 | 100 |
| 2024-09-09 | 22.93 | $22.80 | — |
| 2024-09-06 | 23.07 | $22.80 | — |
| 2024-09-05 | 23.24 | $22.80 | — |
| 2024-09-04 | 23.45 | $22.80 | — |
| 2024-09-03 | 23.71 | $22.80 | 100 |
| 2024-08-30 | 24.03 | $24.00 | — |
| 2024-08-29 | 24.04 | $24.00 | — |
| 2024-08-28 | 24.05 | $24.00 | 100 |
| 2024-08-27 | 24.07 | $24.00 | 100 |
| 2024-08-26 | 24.08 | $24.00 | — |
| 2024-08-23 | 24.10 | $24.00 | — |
| 2024-08-22 | 24.12 | $24.00 | 100 |
| 2024-08-21 | 24.15 | $24.00 | 100 |
| 2024-08-20 | 24.18 | $24.00 | 100 |
| 2024-08-19 | 24.21 | $24.09 | 101 |
| 2024-08-16 | 24.21 | $24.09 | — |
| 2024-08-15 | 24.22 | $24.09 | — |
| 2024-08-14 | 24.22 | $24.09 | — |
| 2024-08-13 | 24.22 | $24.09 | — |
| 2024-08-12 | 24.22 | $24.09 | — |
| 2024-08-09 | 24.21 | $24.09 | — |
| 2024-08-08 | 24.20 | $24.09 | — |
| 2024-08-07 | 24.18 | $24.09 | — |
| 2024-08-06 | 24.15 | $24.09 | — |
| 2024-08-05 | 24.12 | $24.09 | — |
| 2024-08-02 | 24.07 | $24.09 | — |
| 2024-08-01 | 24.00 | $24.09 | — |
| 2024-07-31 | 23.92 | $24.09 | — |
| 2024-07-30 | 23.81 | $24.09 | — |
| 2024-07-29 | 23.68 | $24.09 | 200 |
| 2024-07-26 | 23.52 | $23.45 | — |
| 2024-07-25 | 23.52 | $23.45 | — |
| 2024-07-24 | 23.53 | $23.45 | — |
| 2024-07-23 | 23.53 | $23.45 | — |
| 2024-07-22 | 23.54 | $23.45 | — |
| 2024-07-19 | 23.54 | $23.45 | — |
| 2024-07-18 | 23.54 | $23.45 | — |
| 2024-07-17 | 23.54 | $23.45 | — |
| 2024-07-16 | 23.54 | $23.45 | — |
| 2024-07-15 | 23.53 | $23.45 | — |
| 2024-07-12 | 23.52 | $23.45 | — |
| 2024-07-11 | 23.51 | $23.45 | — |
| 2024-07-10 | 23.49 | $23.45 | — |
| 2024-07-09 | 23.47 | $23.45 | — |
| 2024-07-08 | 23.44 | $23.45 | 238 |
| 2024-07-05 | 23.41 | $23.31 | — |
| 2024-07-03 | 23.40 | $23.31 | — |
| 2024-07-02 | 23.40 | $23.31 | — |
| 2024-07-01 | 23.39 | $23.31 | — |
| 2024-06-28 | 23.38 | $23.31 | — |
| 2024-06-27 | 23.37 | $23.31 | — |
| 2024-06-26 | 23.35 | $23.31 | — |
| 2024-06-25 | 23.32 | $23.31 | 200 |
| 2024-06-24 | 23.29 | $22.75 | 302 |
| 2024-06-21 | 23.43 | $23.40 | — |
| 2024-06-20 | 23.39 | $23.40 | 300 |
| 2024-06-18 | 23.34 | $23.37 | — |
| 2024-06-17 | 23.29 | $23.37 | — |
| 2024-06-14 | 23.22 | $23.37 | — |
| 2024-06-13 | 23.14 | $23.37 | — |
| 2024-06-12 | 23.04 | $23.37 | 100 |
| 2024-06-11 | 22.92 | $23.37 | 206 |
| 2024-06-10 | 22.77 | $23.50 | — |
| 2024-06-07 | 22.56 | $23.50 | 226 |
| 2024-06-06 | 22.30 | $22.94 | — |
| 2024-06-05 | 22.17 | $22.94 | 200 |
| 2024-06-04 | 22.02 | $22.88 | 309 |
| 2024-06-03 | 21.87 | $21.93 | — |
| 2024-05-31 | 21.99 | $21.93 | — |
| 2024-05-30 | 22.16 | $21.93 | 326 |
| 2024-05-29 | 22.37 | $22.39 | 209 |
| 2024-05-28 | 22.49 | $22.21 | 200 |
| 2024-05-24 | 22.70 | $22.21 | 422 |
| 2024-05-23 | 22.97 | $22.63 | 600 |
| 2024-05-22 | 23.17 | $22.75 | 900 |
| 2024-05-21 | 23.38 | $22.88 | 740 |
| 2024-05-20 | 23.61 | $23.72 | — |
| 2024-05-17 | 23.62 | $23.72 | — |
| 2024-05-16 | 23.65 | $23.72 | — |
| 2024-05-15 | 23.68 | $23.72 | — |
| 2024-05-14 | 23.72 | $23.72 | — |
| 2024-05-13 | 23.77 | $23.72 | 300 |
| 2024-05-10 | 23.85 | $23.72 | — |
| 2024-05-09 | 23.94 | $23.72 | 331 |
| 2024-05-08 | 24.06 | $24.02 | — |
| 2024-05-07 | 24.11 | $24.02 | 306 |
| 2024-05-06 | 24.18 | $24.28 | 135 |
| 2024-05-03 | 24.19 | $25.00 | 500 |
| 2024-05-02 | 23.97 | $24.33 | 300 |
| 2024-05-01 | 23.92 | $23.52 | 13100 |
| 2024-04-30 | 24.12 | $23.52 | 1441 |
| 2024-04-29 | 24.37 | $24.59 | 9900 |
| 2024-04-26 | 24.34 | $24.46 | 8400 |
| 2024-04-25 | 24.35 | $24.79 | — |
| 2024-04-24 | 24.26 | $24.79 | 400 |
| 2024-04-23 | 24.16 | $24.62 | 200 |
| 2024-04-22 | 24.09 | $24.32 | 400 |
| 2024-04-19 | 24.12 | $23.61 | 424 |
| 2024-04-18 | 24.37 | $23.97 | 303 |
| 2024-04-17 | 24.58 | $24.37 | 500 |
| 2024-04-16 | 24.71 | $24.12 | 501 |
| 2024-04-15 | 24.95 | $24.86 | 238 |
| 2024-04-12 | 25.01 | $25.29 | — |
| 2024-04-11 | 24.95 | $25.29 | 500 |
| 2024-04-10 | 24.88 | $25.25 | — |
| 2024-04-09 | 24.82 | $25.25 | — |
| 2024-04-08 | 24.74 | $25.25 | — |
| 2024-04-05 | 24.64 | $25.25 | 700 |
| 2024-04-04 | 24.54 | $24.49 | — |
| 2024-04-03 | 24.66 | $24.49 | 1549 |
| 2024-04-02 | 24.81 | $25.70 | 21900 |
| 2024-04-01 | 24.61 | $21.24 | 1625 |
| 2024-03-28 | 25.80 | $24.34 | 1627 |
| 2024-03-27 | 26.25 | $26.62 | — |
| 2024-03-26 | 26.09 | $26.62 | 12877 |
| 2024-03-25 | 25.88 | $26.70 | 2145 |
| 2024-03-22 | 25.60 | $25.66 | — |
| 2024-03-21 | 25.59 | $25.66 | 250 |
| 2024-03-20 | 25.58 | $25.60 | — |
| 2024-03-19 | 25.58 | $25.60 | — |
| 2024-03-18 | 25.59 | $25.60 | — |
| 2024-03-15 | 25.59 | $25.60 | — |
| 2024-03-14 | 25.60 | $25.60 | — |
| 2024-03-13 | 25.61 | $25.60 | — |
| 2024-03-12 | 25.62 | $25.60 | — |
| 2024-03-11 | 25.63 | $25.60 | — |
| 2024-03-08 | 25.64 | $25.60 | — |
| 2024-03-07 | 25.66 | $25.60 | — |
| 2024-03-06 | 25.68 | $25.60 | — |
| 2024-03-05 | 25.70 | $25.60 | — |
| 2024-03-04 | 25.72 | $25.60 | — |
| 2024-03-01 | 25.75 | $25.60 | — |
| 2024-02-29 | 25.79 | $25.60 | — |
| 2024-02-28 | 25.83 | $25.60 | — |
| 2024-02-27 | 25.87 | $25.60 | — |
| 2024-02-26 | 25.92 | $25.60 | — |
| 2024-02-23 | 25.98 | $25.60 | — |
| 2024-02-22 | 26.05 | $25.60 | — |
| 2024-02-21 | 26.12 | $25.60 | — |
| 2024-02-20 | 26.21 | $25.60 | — |
| 2024-02-16 | 26.30 | $25.60 | 250 |
| 2024-02-15 | 26.41 | $26.37 | — |
| 2024-02-14 | 26.29 | $26.37 | — |
| 2024-02-13 | 26.14 | $26.37 | — |
| 2024-02-12 | 25.94 | $26.37 | — |
| 2024-02-09 | 25.69 | $26.37 | — |
| 2024-02-08 | 25.39 | $26.37 | 386 |
| 2024-02-07 | 25.01 | $25.24 | — |
| 2024-02-06 | 24.90 | $25.24 | 250 |
| 2024-02-05 | 24.77 | $25.21 | 2500 |
| 2024-02-02 | 24.61 | $24.63 | 1750 |
| 2024-02-01 | 24.61 | $24.63 | 2000 |
| 2024-01-31 | 24.61 | $24.63 | — |
| 2024-01-30 | 24.60 | $24.63 | — |
| 2024-01-29 | 24.60 | $24.63 | — |
| 2024-01-26 | 24.60 | $24.63 | — |
| 2024-01-25 | 24.59 | $24.63 | — |
| 2024-01-24 | 24.59 | $24.63 | — |
| 2024-01-23 | 24.58 | $24.63 | — |
| 2024-01-22 | 24.57 | $24.63 | — |
| 2024-01-19 | 24.57 | $24.63 | — |
| 2024-01-18 | 24.56 | $24.63 | — |
| 2024-01-17 | 24.55 | $24.63 | — |
| 2024-01-16 | 24.54 | $24.63 | — |
| 2024-01-12 | 24.53 | $24.63 | — |
| 2024-01-11 | 24.52 | $24.63 | — |
| 2024-01-10 | 24.51 | $24.63 | — |
| 2024-01-09 | 24.50 | $24.63 | 186 |
| 2024-01-08 | 24.48 | $24.13 | 150 |
| 2024-01-05 | 24.63 | $24.08 | 152 |
| 2024-01-04 | 24.82 | $25.04 | — |
| 2024-01-03 | 24.75 | $25.04 | — |
| 2024-01-02 | 24.66 | $25.04 | — |
| 2023-12-29 | 24.56 | $25.04 | — |
| 2023-12-28 | 24.43 | $25.04 | — |
| 2023-12-27 | 24.29 | $25.04 | 502 |
| 2023-12-26 | 24.11 | $24.31 | — |
| 2023-12-22 | 24.13 | $24.31 | — |
| 2023-12-21 | 24.15 | $24.31 | — |
| 2023-12-20 | 24.19 | $24.31 | 141 |
| 2023-12-19 | 24.24 | $24.02 | 132 |
| 2023-12-18 | 24.40 | $24.02 | 250 |
| 2023-12-15 | 24.60 | $24.76 | — |
| 2023-12-14 | 24.62 | $24.76 | — |
| 2023-12-13 | 24.63 | $24.76 | — |
| 2023-12-12 | 24.66 | $24.76 | — |
| 2023-12-11 | 24.69 | $24.76 | — |
| 2023-12-08 | 24.73 | $24.76 | — |
| 2023-12-07 | 24.78 | $24.76 | — |
| 2023-12-06 | 24.84 | $24.76 | — |
| 2023-12-05 | 24.92 | $24.76 | — |
| 2023-12-04 | 25.02 | $24.76 | — |
| 2023-12-01 | 25.14 | $24.76 | — |
| 2023-11-30 | 25.29 | $24.76 | — |
| 2023-11-29 | 25.46 | $24.76 | — |
| 2023-11-28 | 25.67 | $24.76 | — |
| 2023-11-27 | 25.92 | $24.76 | — |
| 2023-11-24 | 26.21 | $24.76 | 126 |
| 2023-11-22 | 26.56 | $25.47 | 147 |
| 2023-11-21 | 26.75 | $25.96 | — |
| 2023-11-20 | 26.81 | $25.96 | — |
| 2023-11-17 | 26.86 | $25.96 | — |
| 2023-11-16 | 26.91 | $25.96 | 133 |
| 2023-11-15 | 26.95 | $26.58 | — |
| 2023-11-14 | 26.77 | $26.58 | — |
| 2023-11-13 | 26.54 | $26.58 | — |
| 2023-11-10 | 26.24 | $26.58 | — |
| 2023-11-09 | 25.86 | $26.58 | — |
| 2023-11-08 | 25.37 | $26.58 | 125 |
| 2023-11-07 | 24.75 | $25.14 | — |
| 2023-11-06 | 24.45 | $25.14 | — |
| 2023-11-03 | 24.07 | $25.14 | — |
| 2023-11-02 | 23.60 | $25.14 | 397 |
| 2023-11-01 | 23.01 | $23.92 | 143 |
| 2023-10-31 | 22.69 | $22.66 | — |
| 2023-10-30 | 22.69 | $22.66 | — |
| 2023-10-27 | 22.68 | $22.66 | — |
| 2023-10-26 | 22.68 | $22.66 | — |
| 2023-10-25 | 22.68 | $22.66 | — |
| 2023-10-24 | 22.67 | $22.66 | — |
| 2023-10-23 | 22.67 | $22.66 | — |
| 2023-10-20 | 22.66 | $22.66 | — |
| 2023-10-19 | 22.64 | $22.66 | — |
| 2023-10-18 | 22.63 | $22.66 | — |
| 2023-10-17 | 22.61 | $22.66 | — |
| 2023-10-16 | 22.58 | $22.66 | 167 |
| 2023-10-13 | 22.55 | $22.98 | 125 |
| 2023-10-12 | 22.42 | $22.98 | — |
| 2023-10-11 | 22.25 | $22.98 | — |
| 2023-10-10 | 22.05 | $22.98 | 250 |
| 2023-10-09 | 21.81 | $21.70 | — |
| 2023-10-06 | 21.93 | $21.70 | — |
| 2023-10-05 | 22.07 | $21.70 | 125 |
| 2023-10-04 | 22.26 | $21.70 | — |
| 2023-10-03 | 22.48 | $21.70 | — |
| 2023-10-02 | 22.76 | $21.70 | 250 |
| 2023-09-29 | 23.10 | $22.96 | — |
| 2023-09-28 | 23.11 | $22.96 | — |
| 2023-09-27 | 23.12 | $22.96 | — |
| 2023-09-26 | 23.13 | $22.96 | — |
| 2023-09-25 | 23.14 | $22.96 | — |
| 2023-09-22 | 23.14 | $22.96 | 7875 |
| 2023-09-21 | 23.15 | $22.96 | 125 |
| 2023-09-20 | 23.15 | $22.96 | — |
| 2023-09-19 | 23.14 | $22.96 | 1165 |
| 2023-09-18 | 23.13 | $23.58 | 6126 |
| 2023-09-15 | 22.92 | $23.48 | — |
| 2023-09-14 | 22.69 | $23.48 | 1125 |
| 2023-09-13 | 22.41 | $22.39 | — |
| 2023-09-12 | 22.41 | $22.39 | — |
| 2023-09-11 | 22.41 | $22.39 | — |
| 2023-09-08 | 22.41 | $22.39 | — |
| 2023-09-07 | 22.41 | $22.39 | — |
| 2023-09-06 | 22.41 | $22.39 | — |
| 2023-09-05 | 22.41 | $22.39 | — |
| 2023-09-01 | 22.41 | $22.39 | — |
| 2023-08-31 | 22.41 | $22.39 | — |
| 2023-08-30 | 22.40 | $22.39 | — |
| 2023-08-29 | 22.40 | $22.39 | — |
| 2023-08-28 | 22.40 | $22.39 | — |
| 2023-08-25 | 22.40 | $22.39 | — |
| 2023-08-24 | 22.40 | $22.39 | — |
| 2023-08-23 | 22.39 | $22.39 | — |
| 2023-08-22 | 22.39 | $22.39 | — |
| 2023-08-21 | 22.39 | $22.39 | — |
| 2023-08-18 | 22.38 | $22.39 | — |
| 2023-08-17 | 22.38 | $22.39 | — |
| 2023-08-16 | 22.37 | $22.39 | — |
| 2023-08-15 | 22.36 | $22.39 | — |
| 2023-08-14 | 22.36 | $22.39 | — |
| 2023-08-11 | 22.35 | $22.39 | — |
| 2023-08-10 | 22.34 | $22.39 | — |
| 2023-08-09 | 22.33 | $22.39 | — |
| 2023-08-08 | 22.32 | $22.39 | — |
| 2023-08-07 | 22.31 | $22.39 | — |
| 2023-08-04 | 22.30 | $22.39 | — |
| 2023-08-03 | 22.28 | $22.39 | — |
| 2023-08-02 | 22.27 | $22.39 | — |
| 2023-08-01 | 22.26 | $22.39 | — |
| 2023-07-31 | 22.24 | $22.39 | — |
| 2023-07-28 | 22.23 | $22.39 | — |
| 2023-07-27 | 22.22 | $22.39 | — |
| 2023-07-26 | 22.20 | $22.39 | — |
| 2023-07-25 | 22.19 | $22.39 | — |
| 2023-07-24 | 22.18 | $22.39 | — |
| 2023-07-21 | 22.17 | $22.39 | — |
| 2023-07-20 | 22.16 | $22.39 | — |
| 2023-07-19 | 22.16 | $22.39 | — |
| 2023-07-18 | 22.16 | $22.39 | 125 |
| 2023-07-17 | 22.17 | $22.39 | — |
| 2023-07-14 | 22.19 | $22.39 | — |
| 2023-07-13 | 22.21 | $22.39 | — |
| 2023-07-12 | 22.25 | $22.39 | — |
| 2023-07-11 | 22.30 | $22.39 | — |
| 2023-07-10 | 22.38 | $22.39 | — |
| 2023-07-07 | 22.47 | $22.39 | — |
| 2023-07-06 | 22.59 | $22.39 | — |
| 2023-07-05 | 22.74 | $22.39 | — |
| 2023-07-03 | 22.93 | $22.39 | — |
| 2023-06-30 | 23.16 | $22.39 | 125 |
| 2023-06-29 | 23.45 | $23.49 | — |
| 2023-06-28 | 23.45 | $23.49 | — |
| 2023-06-27 | 23.45 | $23.49 | — |
| 2023-06-26 | 23.45 | $23.49 | — |
| 2023-06-23 | 23.46 | $23.49 | — |
| 2023-06-22 | 23.46 | $23.49 | — |
| 2023-06-21 | 23.47 | $23.49 | — |
| 2023-06-20 | 23.47 | $23.49 | — |
| 2023-06-16 | 23.48 | $23.49 | — |
| 2023-06-15 | 23.49 | $23.49 | — |
| 2023-06-14 | 23.49 | $23.49 | — |
| 2023-06-13 | 23.50 | $23.49 | — |
| 2023-06-12 | 23.52 | $23.49 | — |
| 2023-06-09 | 23.53 | $23.49 | — |
| 2023-06-08 | 23.54 | $23.49 | — |
| 2023-06-07 | 23.56 | $23.49 | — |
| 2023-06-06 | 23.57 | $23.49 | — |
| 2023-06-05 | 23.59 | $23.49 | — |
| 2023-06-02 | 23.61 | $23.49 | — |
| 2023-06-01 | 23.64 | $23.49 | — |
| 2023-05-31 | 23.66 | $23.49 | — |
| 2023-05-30 | 23.69 | $23.49 | — |
| 2023-05-26 | 23.71 | $23.49 | — |
| 2023-05-25 | 23.74 | $23.49 | — |
| 2023-05-24 | 23.77 | $23.49 | — |
| 2023-05-23 | 23.81 | $23.49 | — |
| 2023-05-22 | 23.84 | $23.49 | — |
| 2023-05-19 | 23.87 | $23.49 | — |
| 2023-05-18 | 23.90 | $23.49 | — |
| 2023-05-17 | 23.93 | $23.49 | — |
| 2023-05-16 | 23.96 | $23.49 | 125 |
| 2023-05-15 | 23.98 | $23.63 | — |
| 2023-05-12 | 23.95 | $23.63 | — |
| 2023-05-11 | 23.91 | $23.63 | — |
| 2023-05-10 | 23.85 | $23.63 | — |
| 2023-05-09 | 23.76 | $23.63 | — |
| 2023-05-08 | 23.63 | $23.63 | 135 |
| 2023-05-05 | 23.47 | $23.22 | 250 |
| 2023-05-04 | 23.40 | $23.40 | — |
| 2023-05-03 | 23.24 | $23.40 | — |
| 2023-05-02 | 23.03 | $23.40 | — |
| 2023-05-01 | 22.77 | $23.40 | 173 |
| 2023-04-28 | 22.44 | $23.43 | 251 |
| 2023-04-27 | 22.03 | $22.16 | 377 |
| 2023-04-26 | 21.92 | $21.85 | — |
| 2023-04-25 | 21.89 | $21.85 | — |
| 2023-04-24 | 21.84 | $21.85 | 125 |
| 2023-04-21 | 21.78 | $21.85 | — |
| 2023-04-20 | 21.70 | $21.85 | — |
| 2023-04-19 | 21.60 | $21.85 | — |
| 2023-04-18 | 21.48 | $21.85 | — |
| 2023-04-17 | 21.33 | $21.85 | — |
| 2023-04-14 | 21.15 | $21.85 | — |
| 2023-04-13 | 20.93 | $21.85 | 376 |
| 2023-04-12 | 20.66 | $20.86 | — |
| 2023-04-11 | 20.65 | $20.86 | — |
| 2023-04-10 | 20.65 | $20.86 | — |
| 2023-04-06 | 20.65 | $20.86 | — |
| 2023-04-05 | 20.65 | $20.86 | — |
| 2023-04-04 | 20.66 | $20.86 | — |
| 2023-04-03 | 20.68 | $20.86 | 1256 |
| 2023-03-31 | 20.72 | $20.77 | — |
| 2023-03-30 | 20.79 | $20.77 | — |
| 2023-03-29 | 20.89 | $20.77 | 2250 |
| 2023-03-28 | 21.01 | $20.04 | — |
| 2023-03-27 | 21.39 | $20.04 | 1000 |
| 2023-03-24 | 21.87 | $21.86 | — |
| 2023-03-23 | 21.87 | $21.86 | — |
| 2023-03-22 | 21.87 | $21.86 | — |
| 2023-03-21 | 21.87 | $21.86 | — |
| 2023-03-20 | 21.87 | $21.86 | — |
| 2023-03-17 | 21.87 | $21.86 | — |
| 2023-03-16 | 21.87 | $21.86 | — |
| 2023-03-15 | 21.87 | $21.86 | — |
| 2023-03-14 | 21.87 | $21.86 | — |
| 2023-03-13 | 21.87 | $21.86 | — |
| 2023-03-10 | 21.87 | $21.86 | — |
| 2023-03-09 | 21.87 | $21.86 | — |
| 2023-03-08 | 21.88 | $21.86 | — |
| 2023-03-07 | 21.88 | $21.86 | — |
| 2023-03-06 | 21.88 | $21.86 | — |
| 2023-03-03 | 21.88 | $21.86 | — |
| 2023-03-02 | 21.88 | $21.86 | — |
| 2023-03-01 | 21.88 | $21.86 | — |
| 2023-02-28 | 21.88 | $21.86 | — |
| 2023-02-27 | 21.88 | $21.86 | — |
| 2023-02-24 | 21.88 | $21.86 | — |
| 2023-02-23 | 21.89 | $21.86 | — |
| 2023-02-22 | 21.89 | $21.86 | — |
| 2023-02-21 | 21.89 | $21.86 | — |
| 2023-02-17 | 21.89 | $21.86 | — |
| 2023-02-16 | 21.89 | $21.86 | — |
| 2023-02-15 | 21.89 | $21.86 | — |
| 2023-02-14 | 21.89 | $21.86 | — |
| 2023-02-13 | 21.89 | $21.86 | — |
| 2023-02-10 | 21.90 | $21.86 | — |
| 2023-02-09 | 21.90 | $21.86 | — |
| 2023-02-08 | 21.90 | $21.86 | — |
| 2023-02-07 | 21.90 | $21.86 | — |
| 2023-02-06 | 21.90 | $21.86 | — |
| 2023-02-03 | 21.90 | $21.86 | — |
| 2023-02-02 | 21.91 | $21.86 | — |
| 2023-02-01 | 21.91 | $21.86 | — |
| 2023-01-31 | 21.91 | $21.86 | — |
| 2023-01-30 | 21.91 | $21.86 | — |
| 2023-01-27 | 21.91 | $21.86 | — |
| 2023-01-26 | 21.91 | $21.86 | — |
| 2023-01-25 | 21.91 | $21.86 | — |
| 2023-01-24 | 21.91 | $21.86 | — |
| 2023-01-23 | 21.92 | $21.86 | — |
| 2023-01-20 | 21.92 | $21.86 | — |
| 2023-01-19 | 21.92 | $21.86 | — |
| 2023-01-18 | 21.92 | $21.86 | — |
| 2023-01-17 | 21.92 | $21.86 | — |
| 2023-01-13 | 21.92 | $21.86 | — |
| 2023-01-12 | 21.92 | $21.86 | — |
| 2023-01-11 | 21.92 | $21.86 | — |
| 2023-01-10 | 21.92 | $21.86 | — |
| 2023-01-09 | 21.92 | $21.86 | — |
| 2023-01-06 | 21.93 | $21.86 | — |
| 2023-01-05 | 21.93 | $21.86 | — |
| 2023-01-04 | 21.93 | $21.86 | — |
| 2023-01-03 | 21.93 | $21.86 | — |
| 2022-12-30 | 21.94 | $21.86 | — |
| 2022-12-29 | 21.95 | $21.86 | — |
| 2022-12-28 | 21.95 | $21.86 | — |
| 2022-12-27 | 21.97 | $21.86 | 125 |
| 2022-12-23 | 21.98 | $21.96 | — |
| 2022-12-22 | 21.97 | $21.96 | — |
| 2022-12-21 | 21.95 | $21.96 | — |
| 2022-12-20 | 21.93 | $21.96 | — |
| 2022-12-19 | 21.91 | $21.96 | — |
| 2022-12-16 | 21.89 | $21.96 | — |
| 2022-12-15 | 21.86 | $21.96 | — |
| 2022-12-14 | 21.83 | $21.96 | — |
| 2022-12-13 | 21.80 | $21.96 | — |
| 2022-12-12 | 21.76 | $21.96 | — |
| 2022-12-09 | 21.73 | $21.96 | — |
| 2022-12-08 | 21.68 | $21.96 | — |
| 2022-12-07 | 21.64 | $21.96 | — |
| 2022-12-06 | 21.59 | $21.96 | — |
| 2022-12-05 | 21.54 | $21.96 | — |
| 2022-12-02 | 21.48 | $21.96 | — |
| 2022-12-01 | 21.42 | $21.96 | — |
| 2022-11-30 | 21.36 | $21.96 | — |
| 2022-11-29 | 21.30 | $21.96 | — |
| 2022-11-28 | 21.23 | $21.96 | — |
| 2022-11-25 | 21.17 | $21.96 | 250 |
| 2022-11-23 | 21.11 | $21.80 | — |
| 2022-11-22 | 21.10 | $21.80 | — |
| 2022-11-21 | 21.10 | $21.80 | — |
| 2022-11-18 | 21.13 | $21.80 | — |
| 2022-11-17 | 21.19 | $21.80 | — |
| 2022-11-16 | 21.27 | $21.80 | — |
| 2022-11-15 | 21.40 | $21.80 | — |
| 2022-11-14 | 21.58 | $21.80 | — |
| 2022-11-11 | 21.81 | $21.80 | — |
| 2022-11-10 | 22.12 | $21.80 | 132 |
| 2022-11-09 | 22.52 | $21.74 | — |
| 2022-11-08 | 23.04 | $21.74 | 501 |
| 2022-11-07 | 23.69 | $21.66 | — |
| 2022-11-04 | 24.53 | $21.66 | 500 |
| 2022-11-03 | 25.54 | $25.60 | — |
| 2022-11-02 | 25.54 | $25.60 | — |
| 2022-11-01 | 25.54 | $25.60 | — |
| 2022-10-31 | 25.54 | $25.60 | — |
| 2022-10-28 | 25.53 | $25.60 | — |
| 2022-10-27 | 25.53 | $25.60 | — |
| 2022-10-26 | 25.53 | $25.60 | — |
| 2022-10-25 | 25.52 | $25.60 | — |
| 2022-10-24 | 25.52 | $25.60 | — |
| 2022-10-21 | 25.52 | $25.60 | — |
| 2022-10-20 | 25.52 | $25.60 | — |
| 2022-10-19 | 25.51 | $25.60 | — |
| 2022-10-18 | 25.51 | $25.60 | — |
| 2022-10-17 | 25.51 | $25.60 | — |
| 2022-10-14 | 25.51 | $25.60 | — |
| 2022-10-13 | 25.51 | $25.60 | — |
| 2022-10-12 | 25.51 | $25.60 | — |
| 2022-10-11 | 25.51 | $25.60 | — |
| 2022-10-10 | 25.51 | $25.60 | — |
| 2022-10-07 | 25.51 | $25.60 | — |
| 2022-10-06 | 25.51 | $25.60 | — |
| 2022-10-05 | 25.52 | $25.60 | — |
| 2022-10-04 | 25.52 | $25.60 | — |
| 2022-10-03 | 25.53 | $25.60 | — |
| 2022-09-30 | 25.54 | $25.60 | — |
| 2022-09-29 | 25.55 | $25.60 | — |
| 2022-09-28 | 25.56 | $25.60 | — |
| 2022-09-27 | 25.57 | $25.60 | — |
| 2022-09-26 | 25.59 | $25.60 | — |
| 2022-09-23 | 25.61 | $25.60 | — |
| 2022-09-22 | 25.64 | $25.60 | — |
| 2022-09-21 | 25.67 | $25.60 | — |
| 2022-09-20 | 25.70 | $25.60 | — |
| 2022-09-19 | 25.74 | $25.60 | — |
| 2022-09-16 | 25.78 | $25.60 | — |
| 2022-09-15 | 25.83 | $25.60 | — |
| 2022-09-14 | 25.88 | $25.60 | — |
| 2022-09-13 | 25.94 | $25.60 | — |
| 2022-09-12 | 26.01 | $25.60 | — |
| 2022-09-09 | 26.09 | $25.60 | — |
| 2022-09-08 | 26.17 | $25.60 | — |
| 2022-09-07 | 26.26 | $25.60 | — |
| 2022-09-06 | 26.37 | $25.60 | — |
| 2022-09-02 | 26.48 | $25.60 | — |
| 2022-09-01 | 26.60 | $25.60 | — |
| 2022-08-31 | 26.74 | $25.60 | — |
| 2022-08-30 | 26.89 | $25.60 | 125 |
| 2022-08-29 | 27.05 | $26.48 | — |
| 2022-08-26 | 26.95 | $26.48 | — |
| 2022-08-25 | 26.80 | $26.48 | — |
| 2022-08-24 | 26.59 | $26.48 | — |
| 2022-08-23 | 26.32 | $26.48 | — |
| 2022-08-22 | 25.97 | $26.48 | — |
| 2022-08-19 | 25.52 | $26.48 | — |
| 2022-08-18 | 24.95 | $26.48 | — |
| 2022-08-17 | 24.24 | $26.48 | 136 |
| 2022-08-16 | 23.37 | $22.98 | — |
| 2022-08-15 | 23.40 | $22.98 | — |
| 2022-08-12 | 23.43 | $22.98 | — |
| 2022-08-11 | 23.47 | $22.98 | — |
| 2022-08-10 | 23.50 | $22.98 | — |
| 2022-08-09 | 23.52 | $22.98 | — |
| 2022-08-08 | 23.54 | $22.98 | — |
| 2022-08-05 | 23.56 | $22.98 | — |
| 2022-08-04 | 23.57 | $22.98 | — |
| 2022-08-03 | 23.56 | $22.98 | — |
| 2022-08-02 | 23.55 | $22.98 | 125 |
| 2022-08-01 | 23.51 | $22.98 | — |
| 2022-07-29 | 23.45 | $22.98 | — |
| 2022-07-28 | 23.37 | $22.98 | — |
| 2022-07-27 | 23.25 | $22.98 | — |
| 2022-07-26 | 23.09 | $22.98 | — |
| 2022-07-25 | 22.88 | $22.98 | — |
| 2022-07-22 | 22.61 | $22.98 | — |
| 2022-07-21 | 22.27 | $22.98 | — |
| 2022-07-20 | 21.85 | $22.98 | 125 |
| 2022-07-19 | 21.33 | $22.98 | 250 |
| 2022-07-18 | 20.68 | $22.50 | 625 |
| 2022-07-15 | 20.06 | $20.17 | — |
| 2022-07-14 | 20.03 | $20.17 | — |
| 2022-07-13 | 20.01 | $20.17 | — |
| 2022-07-12 | 19.98 | $20.17 | — |
| 2022-07-11 | 19.96 | $20.17 | — |
| 2022-07-08 | 19.94 | $20.17 | — |
| 2022-07-07 | 19.92 | $20.17 | — |
| 2022-07-06 | 19.91 | $20.17 | — |
| 2022-07-05 | 19.90 | $20.17 | — |
| 2022-07-01 | 19.90 | $20.17 | — |
| 2022-06-30 | 19.92 | $20.17 | — |
| 2022-06-29 | 19.95 | $20.17 | — |
| 2022-06-28 | 20.00 | $20.17 | — |
| 2022-06-27 | 20.07 | $20.17 | — |
| 2022-06-24 | 20.18 | $20.17 | — |
| 2022-06-23 | 20.32 | $20.17 | — |
| 2022-06-22 | 20.51 | $20.17 | — |
| 2022-06-21 | 20.75 | $20.17 | 560 |
| 2022-06-17 | 21.06 | $20.20 | — |
| 2022-06-16 | 21.44 | $20.20 | — |
| 2022-06-15 | 21.91 | $20.20 | 125 |
| 2022-06-14 | 22.49 | $22.60 | — |
| 2022-06-13 | 22.44 | $22.60 | — |
| 2022-06-10 | 22.39 | $22.60 | — |
| 2022-06-09 | 22.34 | $22.60 | — |
| 2022-06-08 | 22.28 | $22.60 | — |
| 2022-06-07 | 22.21 | $22.60 | — |
| 2022-06-06 | 22.14 | $22.60 | — |
| 2022-06-03 | 22.07 | $22.60 | — |
| 2022-06-02 | 21.99 | $22.60 | — |
| 2022-06-01 | 21.92 | $22.60 | — |
| 2022-05-31 | 21.84 | $22.60 | — |
| 2022-05-27 | 21.76 | $22.60 | — |
| 2022-05-26 | 21.68 | $22.60 | — |
| 2022-05-25 | 21.61 | $22.60 | — |
| 2022-05-24 | 21.54 | $22.60 | — |
| 2022-05-23 | 21.49 | $22.60 | — |
| 2022-05-20 | 21.45 | $22.60 | — |
| 2022-05-19 | 21.44 | $22.60 | — |
| 2022-05-18 | 21.45 | $22.60 | — |
| 2022-05-17 | 21.50 | $22.60 | — |
| 2022-05-16 | 21.60 | $22.60 | — |
| 2022-05-13 | 21.75 | $22.60 | — |
| 2022-05-12 | 21.98 | $22.60 | — |
| 2022-05-11 | 22.30 | $22.60 | 131 |
| 2022-05-10 | 22.73 | $23.80 | — |
| 2022-05-09 | 22.91 | $23.80 | — |
| 2022-05-06 | 23.16 | $23.80 | — |
| 2022-05-05 | 23.52 | $23.80 | — |
| 2022-05-04 | 23.99 | $23.80 | — |
| 2022-05-03 | 24.61 | $23.80 | — |
| 2022-05-02 | 25.39 | $23.80 | — |
| 2022-04-29 | 26.38 | $23.80 | — |
| 2022-04-28 | 27.62 | $23.80 | — |
| 2022-04-27 | 29.14 | $23.80 | 125 |
| 2022-04-26 | 31.01 | $31.01 | — |
| 2022-04-25 | 31.01 | $31.01 | — |
| 2022-04-22 | 31.01 | $31.01 | — |
| 2022-04-21 | 31.01 | $31.01 | — |
| 2022-04-20 | 31.01 | $31.01 | — |
| 2022-04-19 | 31.01 | $31.01 | — |
| 2022-04-18 | 31.01 | $31.01 | — |
| 2022-04-14 | 31.01 | $31.01 | — |
| 2022-04-13 | 31.01 | $31.01 | — |
| 2022-04-12 | 31.01 | $31.01 | — |
| 2022-04-11 | 31.01 | $31.01 | — |
| 2022-04-08 | 31.01 | $31.01 | — |
| 2022-04-07 | 31.01 | $31.01 | — |
| 2022-04-06 | 31.01 | $31.01 | — |
| 2022-04-05 | 31.01 | $31.01 | — |
| 2022-04-04 | 31.01 | $31.01 | — |
| 2022-04-01 | 31.01 | $31.01 | — |
| 2022-03-31 | 31.01 | $31.01 | — |
| 2022-03-30 | 31.01 | $31.01 | — |
| 2022-03-29 | 31.00 | $31.01 | — |
| 2022-03-28 | 31.00 | $31.01 | — |
| 2022-03-25 | 31.00 | $31.01 | — |
| 2022-03-24 | 31.00 | $31.01 | — |
| 2022-03-23 | 31.00 | $31.01 | — |
| 2022-03-22 | 31.00 | $31.01 | — |
| 2022-03-21 | 31.00 | $31.01 | — |
| 2022-03-18 | 31.00 | $31.01 | — |
| 2022-03-17 | 31.00 | $31.01 | — |
| 2022-03-16 | 31.00 | $31.01 | — |
| 2022-03-15 | 31.01 | $31.01 | — |
| 2022-03-14 | 31.01 | $31.01 | — |
| 2022-03-11 | 31.01 | $31.01 | — |
| 2022-03-10 | 31.02 | $31.01 | — |
| 2022-03-09 | 31.02 | $31.01 | — |
| 2022-03-08 | 31.03 | $31.01 | — |
| 2022-03-07 | 31.04 | $31.01 | — |
| 2022-03-04 | 31.06 | $31.01 | — |
| 2022-03-03 | 31.07 | $31.01 | — |
| 2022-03-02 | 31.09 | $31.01 | — |
| 2022-03-01 | 31.12 | $31.01 | — |
| 2022-02-28 | 31.15 | $31.01 | — |
| 2022-02-25 | 31.18 | $31.01 | — |
| 2022-02-24 | 31.23 | $31.01 | — |
| 2022-02-23 | 31.28 | $31.01 | — |
| 2022-02-22 | 31.34 | $31.01 | — |
| 2022-02-18 | 31.41 | $31.01 | — |
| 2022-02-17 | 31.50 | $31.01 | — |
| 2022-02-16 | 31.60 | $33.15 | — |
| 2022-02-15 | 31.04 | $31.01 | — |
| 2022-02-14 | 31.04 | $31.01 | — |
| 2022-02-11 | 31.04 | $31.01 | — |
| 2022-02-10 | 31.04 | $31.01 | — |
| 2022-02-09 | 31.04 | $31.01 | — |
| 2022-02-08 | 31.04 | $31.01 | — |
| 2022-02-07 | 31.03 | $31.01 | — |
| 2022-02-04 | 31.03 | $31.01 | — |
| 2022-02-03 | 31.02 | $31.01 | — |
| 2022-02-02 | 31.02 | $31.01 | — |
| 2022-02-01 | 31.01 | $31.01 | — |
| 2022-01-31 | 31.01 | $31.01 | — |
| 2022-01-28 | 31.00 | $31.01 | — |
| 2022-01-27 | 30.99 | $31.01 | — |
| 2022-01-26 | 30.98 | $31.01 | — |
| 2022-01-25 | 30.97 | $31.01 | — |
| 2022-01-24 | 30.96 | $31.01 | — |
| 2022-01-21 | 30.95 | $31.01 | — |
| 2022-01-20 | 30.93 | $31.01 | — |
| 2022-01-19 | 30.92 | $31.01 | — |
| 2022-01-18 | 30.90 | $31.01 | — |
| 2022-01-14 | 30.88 | $31.01 | — |
| 2022-01-13 | 30.86 | $31.01 | — |
| 2022-01-12 | 30.84 | $31.01 | — |
| 2022-01-11 | 30.82 | $31.01 | — |
| 2022-01-10 | 30.79 | $31.01 | — |
| 2022-01-07 | 30.77 | $31.01 | — |
| 2022-01-06 | 30.74 | $31.01 | — |
| 2022-01-05 | 30.72 | $31.01 | — |
| 2022-01-04 | 30.69 | $31.01 | — |
| 2022-01-03 | 30.67 | $31.01 | — |
| 2021-12-31 | 30.65 | $31.01 | — |
| 2021-12-30 | 30.63 | $31.01 | — |
| 2021-12-29 | 30.62 | $31.01 | — |
| 2021-12-28 | 30.61 | $31.01 | — |
| 2021-12-27 | 30.61 | $31.01 | — |
| 2021-12-23 | 30.62 | $31.01 | — |
| 2021-12-22 | 30.64 | $31.01 | — |
| 2021-12-21 | 30.68 | $31.01 | — |
| 2021-12-20 | 30.73 | $31.01 | — |
| 2021-12-17 | 30.81 | $31.01 | — |
| 2021-12-16 | 30.92 | $31.01 | — |
| 2021-12-15 | 31.07 | $31.01 | — |
| 2021-12-14 | 31.25 | $31.01 | — |
| 2021-12-13 | 31.49 | $31.01 | — |
| 2021-12-10 | 31.79 | $31.01 | — |
| 2021-12-09 | 32.16 | $31.01 | 125 |
| 2021-12-08 | 32.62 | $31.01 | 500 |
| 2021-12-07 | 33.18 | $33.15 | — |
| 2021-12-06 | 33.19 | $33.15 | — |
| 2021-12-03 | 33.19 | $33.15 | — |
| 2021-12-02 | 33.19 | $33.15 | — |
| 2021-12-01 | 33.19 | $33.15 | — |
| 2021-11-30 | 33.19 | $33.15 | — |
| 2021-11-29 | 33.19 | $33.15 | — |
| 2021-11-26 | 33.18 | $33.15 | — |
| 2021-11-24 | 33.16 | $33.15 | 125 |
| 2021-11-23 | 33.14 | $33.15 | — |
| 2021-11-22 | 33.12 | $33.15 | — |
| 2021-11-19 | 33.08 | $33.15 | — |
| 2021-11-18 | 33.04 | $33.15 | — |
| 2021-11-17 | 32.98 | $33.15 | — |
| 2021-11-16 | 32.90 | $33.15 | — |
| 2021-11-15 | 32.81 | $33.15 | — |
| 2021-11-12 | 32.69 | $33.15 | — |
| 2021-11-11 | 32.55 | $33.15 | 1625 |
| 2021-11-10 | 32.37 | $32.47 | — |
| 2021-11-09 | 32.37 | $32.47 | — |
| 2021-11-08 | 32.38 | $32.47 | — |
| 2021-11-05 | 32.38 | $32.47 | — |
| 2021-11-04 | 32.38 | $32.47 | — |
| 2021-11-03 | 32.38 | $32.47 | — |
| 2021-11-02 | 32.38 | $32.47 | — |
| 2021-11-01 | 32.39 | $32.47 | — |
| 2021-10-29 | 32.39 | $32.47 | — |
| 2021-10-28 | 32.39 | $32.47 | — |
| 2021-10-27 | 32.39 | $32.47 | — |
| 2021-10-26 | 32.39 | $32.47 | — |
| 2021-10-25 | 32.39 | $32.47 | — |
| 2021-10-22 | 32.38 | $32.47 | — |
| 2021-10-21 | 32.37 | $32.47 | — |
| 2021-10-20 | 32.36 | $32.47 | — |
| 2021-10-19 | 32.34 | $32.47 | 125 |
| 2021-10-18 | 32.32 | $32.26 | — |
| 2021-10-15 | 32.35 | $32.26 | — |
| 2021-10-14 | 32.39 | $32.26 | — |
| 2021-10-13 | 32.43 | $32.26 | — |
| 2021-10-12 | 32.48 | $32.26 | — |
| 2021-10-11 | 32.53 | $32.26 | — |
| 2021-10-08 | 32.58 | $32.26 | — |
| 2021-10-07 | 32.64 | $32.26 | — |
| 2021-10-06 | 32.70 | $32.26 | — |
| 2021-10-05 | 32.76 | $32.26 | — |
| 2021-10-04 | 32.83 | $32.26 | — |
| 2021-10-01 | 32.90 | $32.26 | — |
| 2021-09-30 | 32.97 | $32.26 | — |
| 2021-09-29 | 33.04 | $32.26 | — |
| 2021-09-28 | 33.10 | $32.26 | — |
| 2021-09-27 | 33.16 | $32.26 | — |
| 2021-09-24 | 33.22 | $32.26 | — |
| 2021-09-23 | 33.26 | $32.26 | — |
| 2021-09-22 | 33.29 | $32.26 | — |
| 2021-09-21 | 33.30 | $32.26 | — |
| 2021-09-20 | 33.28 | $32.26 | — |
| 2021-09-17 | 33.23 | $32.26 | — |
| 2021-09-16 | 33.13 | $32.26 | — |
| 2021-09-15 | 32.98 | $32.26 | — |
| 2021-09-14 | 32.77 | $32.26 | — |
| 2021-09-13 | 32.48 | $32.26 | — |
| 2021-09-10 | 32.09 | $32.26 | — |
| 2021-09-09 | 31.58 | $32.26 | — |
| 2021-09-08 | 30.93 | $32.26 | — |
| 2021-09-07 | 30.11 | $32.26 | — |
| 2021-09-03 | 29.09 | $32.26 | — |
| 2021-09-02 | 27.83 | $32.26 | 875 |
| 2021-09-01 | 26.28 | $26.27 | — |
| 2021-08-31 | 26.29 | $26.27 | — |
| 2021-08-30 | 26.29 | $26.27 | — |
| 2021-08-27 | 26.30 | $26.27 | — |
| 2021-08-26 | 26.31 | $26.27 | — |
| 2021-08-25 | 26.32 | $26.27 | — |
| 2021-08-24 | 26.33 | $26.27 | — |
| 2021-08-23 | 26.34 | $26.27 | — |
| 2021-08-20 | 26.35 | $26.27 | — |
| 2021-08-19 | 26.37 | $26.27 | — |
| 2021-08-18 | 26.38 | $26.27 | — |
| 2021-08-17 | 26.39 | $26.27 | — |
| 2021-08-16 | 26.41 | $26.27 | — |
| 2021-08-13 | 26.42 | $26.27 | — |
| 2021-08-12 | 26.43 | $26.27 | — |
| 2021-08-11 | 26.45 | $26.27 | — |
| 2021-08-10 | 26.46 | $26.27 | — |
| 2021-08-09 | 26.47 | $26.27 | — |
| 2021-08-06 | 26.48 | $26.27 | — |
| 2021-08-05 | 26.48 | $26.27 | — |
| 2021-08-04 | 26.48 | $26.27 | — |
| 2021-08-03 | 26.48 | $26.27 | — |
| 2021-08-02 | 26.47 | $26.27 | — |
| 2021-07-30 | 26.44 | $26.27 | — |
| 2021-07-29 | 26.41 | $26.27 | — |
| 2021-07-28 | 26.36 | $26.27 | — |
| 2021-07-27 | 26.30 | $26.27 | — |
| 2021-07-26 | 26.22 | $26.27 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.14
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.29
Average
47.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.14 | $19.65 | 2 |
| 2026-07-20 | 48.14 | $19.65 | 2 |
| 2026-07-17 | 48.14 | $19.65 | 2 |
| 2026-07-16 | 48.14 | $19.65 | — |
| 2026-07-15 | 48.14 | $19.65 | 300 |
| 2026-07-14 | 56.84 | $20.27 | 3 |
| 2026-07-13 | 56.84 | $20.27 | 3 |
| 2026-07-10 | 56.84 | $20.27 | 1 |
| 2026-07-09 | 56.84 | $20.27 | 1 |
| 2026-07-08 | 56.84 | $20.27 | 1 |
| 2026-07-07 | 56.84 | $20.27 | — |
| 2026-07-06 | 56.84 | $20.27 | 1 |
| 2026-07-02 | 56.84 | $20.27 | 1 |
| 2026-07-01 | 56.84 | $20.27 | 1 |
| 2026-06-30 | 56.84 | $20.27 | 1 |
| 2026-06-29 | 56.84 | $20.27 | 1 |
| 2026-06-26 | 56.84 | $20.27 | 1 |
| 2026-06-25 | 56.84 | $20.27 | 325 |
| 2026-06-24 | 70.32 | $21.55 | 100 |
| 2026-06-23 | 70.32 | $21.55 | 100 |
| 2026-06-22 | 70.32 | $21.55 | 100 |
| 2026-06-18 | 70.32 | $21.55 | 100 |
| 2026-06-17 | 70.32 | $21.55 | 100 |
| 2026-06-16 | 70.32 | $21.55 | 100 |
| 2026-06-15 | 70.32 | $21.55 | 100 |
| 2026-06-12 | 70.32 | $21.55 | 100 |
| 2026-06-11 | 70.32 | $21.55 | 1100 |
| 2026-06-10 | 53.91 | $18.50 | — |
| 2026-06-09 | 53.91 | $18.50 | — |
| 2026-06-08 | 53.91 | $18.50 | — |
| 2026-06-05 | 53.91 | $18.50 | 941 |
| 2026-06-04 | 53.91 | $18.50 | — |
| 2026-06-03 | 53.91 | $18.50 | 947 |
| 2026-06-02 | 30.19 | $15.95 | 488 |
| 2026-06-01 | 30.19 | $15.95 | 488 |
| 2026-05-29 | 30.19 | $15.95 | 488 |
| 2026-05-28 | 30.19 | $15.95 | 488 |
| 2026-05-27 | 30.19 | $15.95 | 488 |
| 2026-05-26 | 36.11 | $17.00 | 488 |
| 2026-05-22 | 46.08 | $18.22 | 488 |
| 2026-05-21 | 46.08 | $18.22 | 488 |
| 2026-05-20 | 46.08 | $18.22 | 600 |
| 2026-05-19 | 63.79 | $19.65 | 104 |
| 2026-05-18 | 46.83 | $18.40 | 2 |
| 2026-05-15 | 46.83 | $18.40 | 205 |
| 2026-05-14 | 46.83 | $18.40 | 600 |
| 2026-05-13 | 46.83 | $18.40 | 600 |
| 2026-05-12 | 46.83 | $18.40 | 600 |
| 2026-05-11 | 46.83 | $18.40 | 408 |
| 2026-05-08 | 44.53 | $18.25 | 4 |
| 2026-05-07 | 44.53 | $18.25 | — |
| 2026-05-06 | 44.53 | $18.25 | 4 |
| 2026-05-05 | 44.53 | $18.25 | 4 |
| 2026-05-04 | 44.53 | $18.25 | 300 |
| 2026-05-01 | 36.96 | $17.71 | 4 |
| 2026-04-30 | 36.96 | $17.71 | 4 |
| 2026-04-29 | 36.96 | $17.71 | 338 |
| 2026-04-28 | 58.32 | $19.40 | 3 |
| 2026-04-27 | 58.32 | $19.40 | 3 |
| 2026-04-24 | 58.32 | $19.40 | 3 |
| 2026-04-23 | 58.32 | $19.40 | 3 |
| 2026-04-22 | 58.32 | $19.40 | 20 |
| 2026-04-21 | 58.32 | $19.40 | 20 |
| 2026-04-20 | 58.32 | $19.40 | — |
| 2026-04-17 | 58.32 | $19.40 | 20 |
| 2026-04-16 | 58.32 | $19.40 | 20 |
| 2026-04-15 | 58.32 | $19.40 | 20 |
| 2026-04-14 | 58.32 | $19.40 | 20 |
| 2026-04-13 | 58.32 | $19.40 | 20 |
| 2026-04-10 | 58.32 | $19.40 | 20 |
| 2026-04-09 | 58.32 | $19.40 | 20 |
| 2026-04-08 | 58.32 | $19.40 | — |
| 2026-04-07 | 58.32 | $19.40 | 20 |
| 2026-04-06 | 58.32 | $19.40 | 1500 |
| 2026-04-02 | 58.32 | $19.40 | 1500 |
| 2026-04-01 | 58.32 | $19.40 | 1840 |
| 2026-03-31 | 44.97 | $17.52 | 576 |
| 2026-03-30 | 44.97 | $17.52 | 10 |
| 2026-03-27 | 44.97 | $17.52 | 9 |
| 2026-03-26 | 44.97 | $17.52 | 200 |
| 2026-03-25 | 40.78 | $17.01 | 700 |
| 2026-03-24 | 44.30 | $17.57 | 301 |
| 2026-03-23 | 44.30 | $17.57 | 546 |
| 2026-03-20 | 36.02 | $16.64 | 400 |
| 2026-03-19 | 48.66 | $18.35 | — |
| 2026-03-18 | 48.66 | $18.35 | 105 |
| 2026-03-17 | 26.09 | $16.70 | 27 |
| 2026-03-16 | 26.09 | $16.70 | 27 |
| 2026-03-13 | 26.09 | $16.70 | 400 |
| 2026-03-12 | 27.87 | $16.98 | 1400 |
| 2026-03-11 | 35.95 | $17.95 | 600 |
| 2026-03-10 | 15.57 | $17.10 | 100 |
| 2026-03-09 | 74.05 | $19.32 | 8 |
| 2026-03-06 | 74.05 | $19.32 | — |
| 2026-03-05 | 74.05 | $19.32 | 8 |
| 2026-03-04 | 74.05 | $19.32 | 8 |
| 2026-03-03 | 74.05 | $19.32 | — |
| 2026-03-02 | 74.05 | $19.32 | — |
| 2026-02-27 | 74.05 | $19.32 | — |
| 2026-02-26 | 74.05 | $19.32 | — |
| 2026-02-25 | 74.05 | $19.32 | — |
| 2026-02-24 | 74.05 | $19.32 | — |
| 2026-02-23 | 74.05 | $19.32 | — |
| 2026-02-20 | 74.05 | $19.32 | — |
| 2026-02-19 | 74.05 | $19.32 | — |
| 2026-02-18 | 74.05 | $19.32 | — |
| 2026-02-17 | 74.05 | $19.32 | — |
| 2026-02-13 | 74.05 | $19.32 | — |
| 2026-02-12 | 74.05 | $19.32 | — |
| 2026-02-11 | 74.05 | $19.32 | — |
| 2026-02-10 | 74.05 | $19.32 | — |
| 2026-02-09 | 74.05 | $19.32 | — |
| 2026-02-06 | 74.05 | $19.32 | — |
| 2026-02-05 | 74.05 | $19.32 | 300 |
| 2026-02-04 | 70.68 | $19.11 | 7 |
| 2026-02-03 | 70.68 | $19.11 | 7 |
| 2026-02-02 | 70.68 | $19.11 | 7 |
| 2026-01-30 | 70.68 | $19.11 | — |
| 2026-01-29 | 70.68 | $19.11 | 7 |
| 2026-01-28 | 70.68 | $19.11 | 704 |
| 2026-01-27 | 67.58 | $18.90 | 7 |
| 2026-01-26 | 67.58 | $18.90 | 100 |
| 2026-01-23 | 67.58 | $18.90 | 101 |
| 2026-01-22 | 47.04 | $18.00 | 100 |
| 2026-01-21 | 47.04 | $18.00 | 100 |
| 2026-01-20 | 47.04 | $18.00 | 100 |
| 2026-01-16 | 47.04 | $18.00 | 100 |
| 2026-01-15 | 47.04 | $18.00 | 100 |
| 2026-01-14 | 47.04 | $18.00 | 100 |
| 2026-01-13 | 47.04 | $18.00 | 100 |
| 2026-01-12 | 47.04 | $18.00 | 100 |
| 2026-01-09 | 47.04 | $18.00 | 100 |
| 2026-01-08 | 47.04 | $18.00 | 100 |
| 2026-01-07 | 47.04 | $18.00 | 102 |
| 2026-01-06 | 52.51 | $18.26 | — |
| 2026-01-05 | 52.51 | $18.26 | 522 |
| 2026-01-02 | 52.51 | $18.26 | 522 |
| 2025-12-31 | 52.51 | $18.26 | 522 |
| 2025-12-30 | 52.51 | $18.26 | 704 |
| 2025-12-29 | 46.18 | $17.92 | 522 |
| 2025-12-26 | 46.18 | $17.92 | 522 |
| 2025-12-24 | 46.18 | $17.92 | — |
| 2025-12-23 | 46.18 | $17.92 | 522 |
| 2025-12-22 | 46.18 | $17.92 | 522 |
| 2025-12-19 | 46.18 | $17.92 | 522 |
| 2025-12-18 | 46.18 | $17.92 | 522 |
| 2025-12-17 | 46.18 | $17.92 | 522 |
| 2025-12-16 | 46.18 | $17.92 | 522 |
| 2025-12-15 | 46.18 | $17.92 | — |
| 2025-12-12 | 46.18 | $17.92 | — |
| 2025-12-11 | 46.18 | $17.92 | — |
| 2025-12-10 | 46.18 | $17.92 | 522 |
| 2025-12-09 | 46.18 | $17.92 | 522 |
| 2025-12-08 | 46.18 | $17.92 | 523 |
| 2025-12-05 | 61.03 | $19.26 | 18 |
| 2025-12-04 | 61.03 | $19.26 | 18 |
| 2025-12-03 | 61.03 | $19.26 | 18 |
| 2025-12-02 | 61.03 | $19.26 | — |
| 2025-12-01 | 61.15 | $19.27 | 200 |
| 2025-11-28 | 76.53 | $20.35 | — |
| 2025-11-26 | 76.53 | $20.35 | 18 |
| 2025-11-25 | 76.53 | $20.35 | — |
| 2025-11-24 | 76.53 | $20.35 | 18 |
| 2025-11-21 | 76.53 | $20.35 | 18 |
| 2025-11-20 | 76.53 | $20.35 | 18 |
| 2025-11-19 | 76.53 | $20.35 | 202 |
| 2025-11-18 | 76.53 | $20.35 | 202 |
| 2025-11-17 | 76.53 | $20.35 | 500 |
| 2025-11-14 | 27.08 | $15.73 | 202 |
| 2025-11-13 | 27.08 | $15.73 | 202 |
| 2025-11-12 | 27.08 | $15.73 | 202 |
| 2025-11-11 | 27.08 | $15.73 | 202 |
| 2025-11-10 | 27.08 | $15.73 | 202 |
| 2025-11-07 | 27.08 | $15.73 | 202 |
| 2025-11-06 | 27.08 | $15.73 | 308 |
| 2025-11-05 | 30.70 | $16.10 | 215 |
| 2025-11-04 | 30.70 | $16.10 | 215 |
| 2025-11-03 | 30.70 | $16.10 | 215 |
| 2025-10-31 | 30.70 | $16.10 | 242 |
| 2025-10-30 | 28.82 | $16.01 | 200 |
| 2025-10-29 | 50.33 | $17.50 | 1468 |
| 2025-10-28 | 50.33 | $17.50 | — |
| 2025-10-27 | 50.33 | $17.50 | — |
| 2025-10-24 | 50.33 | $17.50 | — |
| 2025-10-23 | 50.33 | $17.50 | — |
| 2025-10-22 | 50.33 | $17.50 | — |
| 2025-10-21 | 50.33 | $17.50 | 1600 |
| 2025-10-20 | 32.01 | $16.73 | — |
| 2025-10-17 | 32.01 | $16.73 | 2100 |
| 2025-10-16 | 6.56 | $16.10 | — |
| 2025-10-15 | 6.56 | $16.10 | 102 |
| 2025-10-14 | 10.87 | $16.84 | — |
| 2025-10-13 | 10.87 | $16.84 | — |
| 2025-10-10 | 10.87 | $16.84 | — |
| 2025-10-09 | 10.87 | $16.84 | — |
| 2025-10-08 | 10.87 | $16.84 | — |
| 2025-10-07 | 10.87 | $16.84 | — |
| 2025-10-06 | 10.87 | $16.84 | — |
| 2025-10-03 | 10.87 | $16.84 | — |
| 2025-10-02 | 10.87 | $16.84 | 203 |
| 2025-10-01 | 10.87 | $16.84 | 449 |
| 2025-09-30 | 13.36 | $17.19 | 600 |
| 2025-09-29 | 22.66 | $17.85 | 2 |
| 2025-09-26 | 22.66 | $17.85 | — |
| 2025-09-25 | 22.66 | $17.85 | — |
| 2025-09-24 | 22.66 | $17.85 | — |
| 2025-09-23 | 22.66 | $17.85 | — |
| 2025-09-22 | 22.66 | $17.85 | 2 |
| 2025-09-19 | 22.66 | $17.85 | — |
| 2025-09-18 | 22.66 | $17.85 | — |
| 2025-09-17 | 22.66 | $17.85 | — |
| 2025-09-16 | 22.66 | $17.85 | 300 |
| 2025-09-15 | 52.43 | $18.75 | 2 |
| 2025-09-12 | 52.43 | $18.75 | — |
| 2025-09-11 | 52.43 | $18.75 | 2 |
| 2025-09-10 | 52.43 | $18.75 | — |
| 2025-09-09 | 52.43 | $18.75 | — |
| 2025-09-08 | 52.43 | $18.75 | — |
| 2025-09-05 | 52.43 | $18.75 | — |
| 2025-09-04 | 52.43 | $18.75 | — |
| 2025-09-03 | 52.43 | $18.75 | — |
| 2025-09-02 | 52.43 | $18.75 | 109 |
| 2025-08-29 | 52.43 | $18.75 | 109 |
| 2025-08-28 | 52.43 | $18.75 | — |
| 2025-08-27 | 52.43 | $18.75 | — |
| 2025-08-26 | 52.43 | $18.75 | — |
| 2025-08-25 | 52.43 | $18.75 | 315 |
| 2025-08-22 | 63.10 | $19.00 | 109 |
| 2025-08-21 | 63.10 | $19.00 | 109 |
| 2025-08-20 | 63.10 | $19.00 | 109 |
| 2025-08-19 | 63.10 | $19.00 | 109 |
| 2025-08-18 | 63.10 | $19.00 | 110 |
| 2025-08-15 | 52.28 | $18.64 | — |
| 2025-08-14 | 52.28 | $18.64 | — |
| 2025-08-13 | 52.28 | $18.64 | 100 |
| 2025-08-12 | 47.10 | $18.50 | — |
| 2025-08-11 | 47.10 | $18.50 | — |
| 2025-08-08 | 47.10 | $18.50 | — |
| 2025-08-07 | 47.10 | $18.50 | — |
| 2025-08-06 | 47.10 | $18.50 | — |
| 2025-08-05 | 47.10 | $18.50 | — |
| 2025-08-04 | 47.10 | $18.50 | — |
| 2025-08-01 | 47.10 | $18.50 | — |
| 2025-07-31 | 47.10 | $18.50 | 217 |
| 2025-07-30 | 46.58 | $18.48 | — |
| 2025-07-29 | 46.58 | $18.48 | — |
| 2025-07-28 | 46.58 | $18.48 | 250 |
| 2025-07-25 | 46.58 | $18.48 | — |
| 2025-07-24 | 46.58 | $18.48 | — |
| 2025-07-23 | 46.58 | $18.48 | — |
| 2025-07-22 | 46.58 | $18.48 | — |
| 2025-07-21 | 46.58 | $18.48 | 330 |
| 2025-07-18 | 51.09 | $18.75 | 250 |
| 2025-07-17 | 51.09 | $18.75 | 250 |
| 2025-07-16 | 51.09 | $18.75 | 250 |
| 2025-07-15 | 51.09 | $18.75 | 250 |
| 2025-07-14 | 51.09 | $18.75 | 250 |
| 2025-07-11 | 51.09 | $18.75 | 250 |
| 2025-07-10 | 51.09 | $18.75 | 250 |
| 2025-07-09 | 51.09 | $18.75 | 300 |
| 2025-07-08 | 47.87 | $18.49 | 44 |
| 2025-07-07 | 47.87 | $18.49 | 211 |
| 2025-07-03 | 32.60 | $17.50 | — |
| 2025-07-02 | 32.60 | $17.50 | 44 |
| 2025-07-01 | 32.60 | $17.50 | — |
| 2025-06-30 | 32.60 | $17.50 | — |
| 2025-06-27 | 32.60 | $17.50 | 2600 |
| 2025-06-26 | 41.30 | $18.42 | — |
| 2025-06-25 | 41.30 | $18.42 | — |
| 2025-06-24 | 41.30 | $18.42 | — |
| 2025-06-23 | 41.30 | $18.42 | — |
| 2025-06-20 | 41.39 | $18.43 | 400 |
| 2025-06-18 | 42.84 | $18.58 | — |
| 2025-06-17 | 42.84 | $18.58 | — |
| 2025-06-16 | 42.84 | $18.58 | — |
| 2025-06-13 | 42.84 | $18.58 | 200 |
| 2025-06-12 | 32.16 | $17.75 | 44 |
| 2025-06-11 | 32.16 | $17.75 | — |
| 2025-06-10 | 32.16 | $17.75 | — |
| 2025-06-09 | 32.16 | $17.75 | — |
| 2025-06-06 | 32.16 | $17.75 | 10017 |
| 2025-06-05 | 36.99 | $18.50 | — |
| 2025-06-04 | 36.99 | $18.50 | — |
| 2025-06-03 | 36.99 | $18.50 | — |
| 2025-06-02 | 36.99 | $18.50 | — |
| 2025-05-30 | 36.99 | $18.50 | 128 |
| 2025-05-29 | 57.91 | $20.83 | — |
| 2025-05-28 | 57.91 | $20.83 | 200 |
| 2025-05-27 | 54.52 | $20.49 | 100 |
| 2025-05-23 | 54.52 | $20.49 | — |
| 2025-05-22 | 54.52 | $20.49 | — |
| 2025-05-21 | 54.52 | $20.49 | — |
| 2025-05-20 | 54.52 | $20.49 | — |
| 2025-05-19 | 54.52 | $20.49 | 244 |
| 2025-05-16 | 49.32 | $19.90 | — |
| 2025-05-15 | 49.32 | $19.90 | 138 |
| 2025-05-14 | 61.48 | $21.03 | — |
| 2025-05-13 | 61.48 | $21.03 | — |
| 2025-05-12 | 61.48 | $21.03 | — |
| 2025-05-09 | 61.48 | $21.03 | 613 |
| 2025-05-08 | 61.27 | $21.00 | 600 |
| 2025-05-07 | 70.20 | $21.75 | — |
| 2025-05-06 | 70.20 | $21.75 | 2800 |
| 2025-05-05 | 81.50 | $22.54 | — |
| 2025-05-02 | 81.50 | $22.54 | 101 |
| 2025-05-01 | 77.13 | $21.50 | — |
| 2025-04-30 | 77.13 | $21.50 | 300 |
| 2025-04-29 | 79.74 | $21.66 | — |
| 2025-04-28 | 79.74 | $21.66 | 300 |
| 2025-04-25 | 61.16 | $19.16 | — |
| 2025-04-24 | 61.16 | $19.16 | — |
| 2025-04-23 | 61.16 | $19.16 | — |
| 2025-04-22 | 61.16 | $19.16 | — |
| 2025-04-21 | 61.16 | $19.16 | — |
| 2025-04-17 | 61.16 | $19.16 | — |
| 2025-04-16 | 61.16 | $19.16 | — |
| 2025-04-15 | 61.16 | $19.16 | — |
| 2025-04-14 | 61.16 | $19.16 | — |
| 2025-04-11 | 61.16 | $19.16 | — |
| 2025-04-10 | 61.16 | $19.16 | — |
| 2025-04-09 | 61.16 | $19.16 | — |
| 2025-04-08 | 61.16 | $19.16 | 200 |
| 2025-04-07 | 30.80 | $16.83 | 56 |
| 2025-04-04 | 30.80 | $16.83 | 56 |
| 2025-04-03 | 30.80 | $16.83 | 56 |
| 2025-04-02 | 30.80 | $16.83 | 213 |
| 2025-04-01 | 30.80 | $16.83 | 213 |
| 2025-03-31 | 30.80 | $16.83 | — |
| 2025-03-28 | 30.80 | $16.83 | — |
| 2025-03-27 | 30.80 | $16.83 | — |
| 2025-03-26 | 30.80 | $16.83 | 213 |
| 2025-03-25 | 30.80 | $16.83 | 213 |
| 2025-03-24 | 30.80 | $16.83 | 335 |
| 2025-03-21 | 34.26 | $17.36 | 213 |
| 2025-03-20 | 34.26 | $17.36 | — |
| 2025-03-19 | 34.26 | $17.36 | — |
| 2025-03-18 | 34.26 | $17.36 | 300 |
| 2025-03-17 | 34.62 | $17.42 | — |
| 2025-03-14 | 34.62 | $17.42 | 213 |
| 2025-03-13 | 32.93 | $17.26 | 213 |
| 2025-03-12 | 32.93 | $17.26 | — |
| 2025-03-11 | 32.93 | $17.26 | 116 |
| 2025-03-10 | 47.87 | $19.51 | — |
| 2025-03-07 | 47.87 | $19.51 | — |
| 2025-03-06 | 47.87 | $19.51 | — |
| 2025-03-05 | 47.87 | $19.51 | — |
| 2025-03-04 | 47.87 | $19.51 | 1100 |
| 2025-03-03 | 33.17 | $18.10 | 240 |
| 2025-02-28 | 15.70 | $17.01 | 400 |
| 2025-02-27 | 17.81 | $17.53 | — |
| 2025-02-26 | 17.81 | $17.53 | 213 |
| 2025-02-25 | 1.77 | $16.83 | 213 |
| 2025-02-24 | 1.77 | $16.83 | 213 |
| 2025-02-21 | 1.77 | $16.83 | 213 |
| 2025-02-20 | 1.77 | $16.83 | 625 |
| 2025-02-19 | 4.63 | $19.55 | 213 |
| 2025-02-18 | 4.63 | $19.55 | 313 |
| 2025-02-14 | 13.17 | $20.76 | 1 |
| 2025-02-13 | 13.17 | $20.76 | 1 |
| 2025-02-12 | 13.17 | $20.76 | — |
| 2025-02-11 | 13.17 | $20.76 | 1 |
| 2025-02-10 | 13.17 | $20.76 | 1 |
| 2025-02-07 | 13.17 | $20.76 | — |
| 2025-02-06 | 13.17 | $20.76 | — |
| 2025-02-05 | 13.17 | $20.76 | 1 |
| 2025-02-04 | 13.17 | $20.76 | — |
| 2025-02-03 | 13.17 | $20.76 | — |
| 2025-01-31 | 13.17 | $20.76 | 1 |
| 2025-01-30 | 13.17 | $20.76 | — |
| 2025-01-29 | 13.17 | $20.76 | 1 |
| 2025-01-28 | 13.17 | $20.76 | 1 |
| 2025-01-27 | 13.17 | $20.76 | — |
| 2025-01-24 | 13.17 | $20.76 | — |
| 2025-01-23 | 13.17 | $20.76 | — |
| 2025-01-22 | 13.17 | $20.76 | 300 |
| 2025-01-21 | 23.83 | $21.50 | 1 |
| 2025-01-17 | 23.83 | $21.50 | — |
| 2025-01-16 | 23.83 | $21.50 | — |
| 2025-01-15 | 23.83 | $21.50 | 1 |
| 2025-01-14 | 23.83 | $21.50 | — |
| 2025-01-13 | 23.83 | $21.50 | 1 |
| 2025-01-10 | 23.83 | $21.50 | — |
| 2025-01-08 | 23.83 | $21.50 | 1 |
| 2025-01-07 | 23.83 | $21.50 | 431 |
| 2025-01-06 | 36.38 | $22.00 | 1 |
| 2025-01-03 | 36.38 | $22.00 | 1 |
| 2025-01-02 | 36.38 | $22.00 | 1 |
| 2024-12-31 | 36.38 | $22.00 | — |
| 2024-12-30 | 36.38 | $22.00 | 1 |
| 2024-12-27 | 36.38 | $22.00 | 1 |
| 2024-12-26 | 36.38 | $22.00 | 1 |
| 2024-12-24 | 36.38 | $22.00 | 1 |
| 2024-12-23 | 36.38 | $22.00 | 1 |
| 2024-12-20 | 36.38 | $22.00 | 1 |
| 2024-12-19 | 36.38 | $22.00 | 1 |
| 2024-12-18 | 36.38 | $22.00 | 222 |
| 2024-12-17 | 45.11 | $22.34 | 50 |
| 2024-12-16 | 45.11 | $22.34 | 50 |
| 2024-12-13 | 45.11 | $22.34 | — |
| 2024-12-12 | 45.11 | $22.34 | 50 |
| 2024-12-11 | 45.11 | $22.34 | 50 |
| 2024-12-10 | 45.11 | $22.34 | 1600 |
| 2024-12-09 | 14.51 | $21.65 | — |
| 2024-12-06 | 14.51 | $21.65 | — |
| 2024-12-05 | 14.51 | $21.65 | — |
| 2024-12-04 | 14.51 | $21.65 | — |
| 2024-12-03 | 14.51 | $21.65 | — |
| 2024-12-02 | 14.51 | $21.65 | — |
| 2024-11-29 | 14.51 | $21.65 | 100 |
| 2024-11-27 | 14.51 | $21.65 | 100 |
| 2024-11-26 | 14.51 | $21.65 | 100 |
| 2024-11-25 | 14.51 | $21.65 | 100 |
| 2024-11-22 | 14.51 | $21.65 | — |
| 2024-11-21 | 14.51 | $21.65 | 100 |
| 2024-11-20 | 14.51 | $21.65 | 100 |
| 2024-11-19 | 27.30 | $22.78 | — |
| 2024-11-18 | 27.30 | $22.78 | 382 |
| 2024-11-15 | 27.30 | $22.78 | — |
| 2024-11-14 | 27.30 | $22.78 | 1000 |
| 2024-11-13 | 41.57 | $23.32 | — |
| 2024-11-12 | 41.57 | $23.32 | — |
| 2024-11-11 | 41.57 | $23.32 | — |
| 2024-11-08 | 41.57 | $23.32 | — |
| 2024-11-07 | 41.57 | $23.32 | — |
| 2024-11-06 | 41.57 | $23.32 | 382 |
| 2024-11-05 | 41.57 | $23.32 | 600 |
| 2024-11-04 | 43.94 | $23.40 | 382 |
| 2024-11-01 | 43.94 | $23.40 | — |
| 2024-10-31 | 43.94 | $23.40 | 382 |
| 2024-10-30 | 43.94 | $23.40 | 382 |
| 2024-10-29 | 43.94 | $23.40 | 400 |
| 2024-10-28 | 70.41 | $24.08 | 7 |
| 2024-10-25 | 70.41 | $24.08 | — |
| 2024-10-24 | 70.41 | $24.08 | 7 |
| 2024-10-23 | 70.41 | $24.08 | 7 |
| 2024-10-22 | 70.41 | $24.08 | — |
| 2024-10-21 | 70.41 | $24.08 | — |
| 2024-10-18 | 70.41 | $24.08 | — |
| 2024-10-17 | 70.41 | $24.08 | — |
| 2024-10-16 | 70.41 | $24.08 | — |
| 2024-10-15 | 70.41 | $24.08 | — |
| 2024-10-14 | 70.41 | $24.08 | 7 |
| 2024-10-11 | 70.41 | $24.08 | — |
| 2024-10-10 | 70.41 | $24.08 | 7 |
| 2024-10-09 | 70.41 | $24.08 | — |
| 2024-10-08 | 70.41 | $24.08 | — |
| 2024-10-07 | 70.41 | $24.08 | — |
| 2024-10-04 | 70.41 | $24.08 | 7 |
| 2024-10-03 | 70.41 | $24.08 | 7 |
| 2024-10-02 | 70.41 | $24.08 | — |
| 2024-10-01 | 70.41 | $24.08 | 116 |
| 2024-09-30 | 12.87 | $22.00 | 7 |
| 2024-09-27 | 12.87 | $22.00 | — |
| 2024-09-26 | 12.87 | $22.00 | — |
| 2024-09-25 | 12.87 | $22.00 | — |
| 2024-09-24 | 12.87 | $22.00 | — |
| 2024-09-23 | 12.87 | $22.00 | — |
| 2024-09-20 | 12.87 | $22.00 | 7 |
| 2024-09-19 | 12.87 | $22.00 | 7 |
| 2024-09-18 | 12.87 | $22.00 | 7 |
| 2024-09-17 | 12.87 | $22.00 | 7 |
| 2024-09-16 | 12.87 | $22.00 | 7 |
| 2024-09-13 | 12.87 | $22.00 | — |
| 2024-09-12 | 12.87 | $22.00 | 130 |
| 2024-09-11 | 20.89 | $22.80 | — |
| 2024-09-10 | 20.89 | $22.80 | 100 |
| 2024-09-09 | 20.89 | $22.80 | — |
| 2024-09-06 | 20.89 | $22.80 | — |
| 2024-09-05 | 20.89 | $22.80 | — |
| 2024-09-04 | 20.89 | $22.80 | — |
| 2024-09-03 | 20.89 | $22.80 | 100 |
| 2024-08-30 | 60.14 | $24.00 | — |
| 2024-08-29 | 60.14 | $24.00 | — |
| 2024-08-28 | 60.14 | $24.00 | 100 |
| 2024-08-27 | 60.14 | $24.00 | 100 |
| 2024-08-26 | 60.14 | $24.00 | — |
| 2024-08-23 | 60.14 | $24.00 | — |
| 2024-08-22 | 60.14 | $24.00 | 100 |
| 2024-08-21 | 60.14 | $24.00 | 100 |
| 2024-08-20 | 60.14 | $24.00 | 100 |
| 2024-08-19 | 66.00 | $24.09 | 101 |
| 2024-08-16 | 66.00 | $24.09 | — |
| 2024-08-15 | 66.00 | $24.09 | — |
| 2024-08-14 | 66.00 | $24.09 | — |
| 2024-08-13 | 66.00 | $24.09 | — |
| 2024-08-12 | 66.00 | $24.09 | — |
| 2024-08-09 | 66.00 | $24.09 | — |
| 2024-08-08 | 66.00 | $24.09 | — |
| 2024-08-07 | 66.00 | $24.09 | — |
| 2024-08-06 | 66.00 | $24.09 | — |
| 2024-08-05 | 66.00 | $24.09 | — |
| 2024-08-02 | 66.00 | $24.09 | — |
| 2024-08-01 | 66.00 | $24.09 | — |
| 2024-07-31 | 66.00 | $24.09 | — |
| 2024-07-30 | 66.00 | $24.09 | — |
| 2024-07-29 | 66.00 | $24.09 | 200 |
| 2024-07-26 | 51.08 | $23.45 | — |
| 2024-07-25 | 51.08 | $23.45 | — |
| 2024-07-24 | 51.08 | $23.45 | — |
| 2024-07-23 | 51.08 | $23.45 | — |
| 2024-07-22 | 51.08 | $23.45 | — |
| 2024-07-19 | 51.08 | $23.45 | — |
| 2024-07-18 | 51.08 | $23.45 | — |
| 2024-07-17 | 51.08 | $23.45 | — |
| 2024-07-16 | 51.08 | $23.45 | — |
| 2024-07-15 | 51.08 | $23.45 | — |
| 2024-07-12 | 51.08 | $23.45 | — |
| 2024-07-11 | 51.08 | $23.45 | — |
| 2024-07-10 | 51.08 | $23.45 | — |
| 2024-07-09 | 51.08 | $23.45 | — |
| 2024-07-08 | 51.08 | $23.45 | 238 |
| 2024-07-05 | 48.81 | $23.31 | — |
| 2024-07-03 | 48.81 | $23.31 | — |
| 2024-07-02 | 48.81 | $23.31 | — |
| 2024-07-01 | 48.81 | $23.31 | — |
| 2024-06-28 | 48.81 | $23.31 | — |
| 2024-06-27 | 48.81 | $23.31 | — |
| 2024-06-26 | 48.81 | $23.31 | — |
| 2024-06-25 | 48.81 | $23.31 | 200 |
| 2024-06-24 | 41.59 | $22.75 | 302 |
| 2024-06-21 | 49.24 | $23.40 | — |
| 2024-06-20 | 49.24 | $23.40 | 300 |
| 2024-06-18 | 48.85 | $23.37 | — |
| 2024-06-17 | 48.85 | $23.37 | — |
| 2024-06-14 | 48.85 | $23.37 | — |
| 2024-06-13 | 48.85 | $23.37 | — |
| 2024-06-12 | 48.85 | $23.37 | 100 |
| 2024-06-11 | 48.85 | $23.37 | 206 |
| 2024-06-10 | 50.08 | $23.50 | — |
| 2024-06-07 | 50.08 | $23.50 | 226 |
| 2024-06-06 | 44.66 | $22.94 | — |
| 2024-06-05 | 44.66 | $22.94 | 200 |
| 2024-06-04 | 44.07 | $22.88 | 309 |
| 2024-06-03 | 33.44 | $21.93 | — |
| 2024-05-31 | 33.44 | $21.93 | — |
| 2024-05-30 | 33.44 | $21.93 | 326 |
| 2024-05-29 | 36.30 | $22.39 | 209 |
| 2024-05-28 | 34.21 | $22.21 | 200 |
| 2024-05-24 | 34.21 | $22.21 | 422 |
| 2024-05-23 | 36.75 | $22.63 | 600 |
| 2024-05-22 | 37.51 | $22.75 | 900 |
| 2024-05-21 | 38.32 | $22.88 | 740 |
| 2024-05-20 | 44.21 | $23.72 | — |
| 2024-05-17 | 44.21 | $23.72 | — |
| 2024-05-16 | 44.21 | $23.72 | — |
| 2024-05-15 | 44.21 | $23.72 | — |
| 2024-05-14 | 44.21 | $23.72 | — |
| 2024-05-13 | 44.21 | $23.72 | 300 |
| 2024-05-10 | 44.21 | $23.72 | — |
| 2024-05-09 | 44.21 | $23.72 | 331 |
| 2024-05-08 | 45.88 | $24.02 | — |
| 2024-05-07 | 45.88 | $24.02 | 306 |
| 2024-05-06 | 47.28 | $24.28 | 135 |
| 2024-05-03 | 51.39 | $25.00 | 500 |
| 2024-05-02 | 47.34 | $24.33 | 300 |
| 2024-05-01 | 41.76 | $23.52 | 13100 |
| 2024-04-30 | 41.76 | $23.52 | 1441 |
| 2024-04-29 | 47.80 | $24.59 | 9900 |
| 2024-04-26 | 46.91 | $24.46 | 8400 |
| 2024-04-25 | 48.91 | $24.79 | — |
| 2024-04-24 | 48.91 | $24.79 | 400 |
| 2024-04-23 | 47.88 | $24.62 | 200 |
| 2024-04-22 | 46.05 | $24.32 | 400 |
| 2024-04-19 | 41.43 | $23.61 | 424 |
| 2024-04-18 | 43.21 | $23.97 | 303 |
| 2024-04-17 | 45.27 | $24.37 | 500 |
| 2024-04-16 | 43.67 | $24.12 | 501 |
| 2024-04-15 | 47.56 | $24.86 | 238 |
| 2024-04-12 | 50.02 | $25.29 | — |
| 2024-04-11 | 50.02 | $25.29 | 500 |
| 2024-04-10 | 49.80 | $25.25 | — |
| 2024-04-09 | 49.80 | $25.25 | — |
| 2024-04-08 | 49.80 | $25.25 | — |
| 2024-04-05 | 49.80 | $25.25 | 700 |
| 2024-04-04 | 46.17 | $24.49 | — |
| 2024-04-03 | 46.17 | $24.49 | 1549 |
| 2024-04-02 | 51.53 | $25.70 | 21900 |
| 2024-04-01 | 18.37 | $21.24 | 1625 |
| 2024-03-28 | 33.51 | $24.34 | 1627 |
| 2024-03-27 | 78.96 | $26.62 | — |
| 2024-03-26 | 78.96 | $26.62 | 12877 |
| 2024-03-25 | 82.51 | $26.70 | 2145 |
| 2024-03-22 | 60.75 | $25.66 | — |
| 2024-03-21 | 60.75 | $25.66 | 250 |
| 2024-03-20 | 58.03 | $25.60 | — |
| 2024-03-19 | 58.03 | $25.60 | — |
| 2024-03-18 | 58.03 | $25.60 | — |
| 2024-03-15 | 58.03 | $25.60 | — |
| 2024-03-14 | 58.03 | $25.60 | — |
| 2024-03-13 | 58.03 | $25.60 | — |
| 2024-03-12 | 58.03 | $25.60 | — |
| 2024-03-11 | 58.03 | $25.60 | — |
| 2024-03-08 | 58.03 | $25.60 | — |
| 2024-03-07 | 58.03 | $25.60 | — |
| 2024-03-06 | 58.03 | $25.60 | — |
| 2024-03-05 | 58.03 | $25.60 | — |
| 2024-03-04 | 58.03 | $25.60 | — |
| 2024-03-01 | 58.03 | $25.60 | — |
| 2024-02-29 | 58.03 | $25.60 | — |
| 2024-02-28 | 58.03 | $25.60 | — |
| 2024-02-27 | 58.03 | $25.60 | — |
| 2024-02-26 | 58.03 | $25.60 | — |
| 2024-02-23 | 58.03 | $25.60 | — |
| 2024-02-22 | 58.03 | $25.60 | — |
| 2024-02-21 | 58.03 | $25.60 | — |
| 2024-02-20 | 58.03 | $25.60 | — |
| 2024-02-16 | 58.03 | $25.60 | 250 |
| 2024-02-15 | 79.84 | $26.37 | — |
| 2024-02-14 | 79.84 | $26.37 | — |
| 2024-02-13 | 79.84 | $26.37 | — |
| 2024-02-12 | 79.84 | $26.37 | — |
| 2024-02-09 | 79.84 | $26.37 | — |
| 2024-02-08 | 79.84 | $26.37 | 386 |
| 2024-02-07 | 66.09 | $25.24 | — |
| 2024-02-06 | 66.09 | $25.24 | 250 |
| 2024-02-05 | 65.53 | $25.21 | 2500 |
| 2024-02-02 | 50.41 | $24.63 | 1750 |
| 2024-02-01 | 50.41 | $24.63 | 2000 |
| 2024-01-31 | 50.41 | $24.63 | — |
| 2024-01-30 | 50.41 | $24.63 | — |
| 2024-01-29 | 50.41 | $24.63 | — |
| 2024-01-26 | 50.41 | $24.63 | — |
| 2024-01-25 | 50.41 | $24.63 | — |
| 2024-01-24 | 50.41 | $24.63 | — |
| 2024-01-23 | 50.41 | $24.63 | — |
| 2024-01-22 | 50.41 | $24.63 | — |
| 2024-01-19 | 50.41 | $24.63 | — |
| 2024-01-18 | 50.41 | $24.63 | — |
| 2024-01-17 | 50.41 | $24.63 | — |
| 2024-01-16 | 50.41 | $24.63 | — |
| 2024-01-12 | 50.41 | $24.63 | — |
| 2024-01-11 | 50.41 | $24.63 | — |
| 2024-01-10 | 50.41 | $24.63 | — |
| 2024-01-09 | 50.41 | $24.63 | 186 |
| 2024-01-08 | 41.65 | $24.13 | 150 |
| 2024-01-05 | 40.65 | $24.08 | 152 |
| 2024-01-04 | 59.04 | $25.04 | — |
| 2024-01-03 | 59.04 | $25.04 | — |
| 2024-01-02 | 59.04 | $25.04 | — |
| 2023-12-29 | 59.04 | $25.04 | — |
| 2023-12-28 | 59.04 | $25.04 | — |
| 2023-12-27 | 59.04 | $25.04 | 502 |
| 2023-12-26 | 45.17 | $24.31 | — |
| 2023-12-22 | 45.17 | $24.31 | — |
| 2023-12-21 | 45.17 | $24.31 | — |
| 2023-12-20 | 45.17 | $24.31 | 141 |
| 2023-12-19 | 38.43 | $24.02 | 132 |
| 2023-12-18 | 38.43 | $24.02 | 250 |
| 2023-12-15 | 53.62 | $24.76 | — |
| 2023-12-14 | 53.62 | $24.76 | — |
| 2023-12-13 | 53.62 | $24.76 | — |
| 2023-12-12 | 53.62 | $24.76 | — |
| 2023-12-11 | 53.62 | $24.76 | — |
| 2023-12-08 | 53.62 | $24.76 | — |
| 2023-12-07 | 53.62 | $24.76 | — |
| 2023-12-06 | 53.62 | $24.76 | — |
| 2023-12-05 | 53.62 | $24.76 | — |
| 2023-12-04 | 53.62 | $24.76 | — |
| 2023-12-01 | 53.62 | $24.76 | — |
| 2023-11-30 | 53.62 | $24.76 | — |
| 2023-11-29 | 53.62 | $24.76 | — |
| 2023-11-28 | 53.62 | $24.76 | — |
| 2023-11-27 | 53.62 | $24.76 | — |
| 2023-11-24 | 53.62 | $24.76 | 126 |
| 2023-11-22 | 64.36 | $25.47 | 147 |
| 2023-11-21 | 74.10 | $25.96 | — |
| 2023-11-20 | 74.10 | $25.96 | — |
| 2023-11-17 | 74.10 | $25.96 | — |
| 2023-11-16 | 74.10 | $25.96 | 133 |
| 2023-11-15 | 87.77 | $26.58 | — |
| 2023-11-14 | 87.77 | $26.58 | — |
| 2023-11-13 | 87.77 | $26.58 | — |
| 2023-11-10 | 87.77 | $26.58 | — |
| 2023-11-09 | 87.77 | $26.58 | — |
| 2023-11-08 | 87.77 | $26.58 | 125 |
| 2023-11-07 | 82.15 | $25.14 | — |
| 2023-11-06 | 82.15 | $25.14 | — |
| 2023-11-03 | 82.15 | $25.14 | — |
| 2023-11-02 | 82.15 | $25.14 | 397 |
| 2023-11-01 | 73.84 | $23.92 | 143 |
| 2023-10-31 | 51.85 | $22.66 | — |
| 2023-10-30 | 51.85 | $22.66 | — |
| 2023-10-27 | 51.85 | $22.66 | — |
| 2023-10-26 | 51.85 | $22.66 | — |
| 2023-10-25 | 51.85 | $22.66 | — |
| 2023-10-24 | 51.85 | $22.66 | — |
| 2023-10-23 | 51.85 | $22.66 | — |
| 2023-10-20 | 51.85 | $22.66 | — |
| 2023-10-19 | 51.85 | $22.66 | — |
| 2023-10-18 | 51.85 | $22.66 | — |
| 2023-10-17 | 51.85 | $22.66 | — |
| 2023-10-16 | 51.85 | $22.66 | 167 |
| 2023-10-13 | 58.61 | $22.98 | 125 |
| 2023-10-12 | 58.61 | $22.98 | — |
| 2023-10-11 | 58.61 | $22.98 | — |
| 2023-10-10 | 58.61 | $22.98 | 250 |
| 2023-10-09 | 28.04 | $21.70 | — |
| 2023-10-06 | 28.04 | $21.70 | — |
| 2023-10-05 | 28.04 | $21.70 | 125 |
| 2023-10-04 | 28.04 | $21.70 | — |
| 2023-10-03 | 28.04 | $21.70 | — |
| 2023-10-02 | 28.04 | $21.70 | 250 |
| 2023-09-29 | 60.23 | $22.96 | — |
| 2023-09-28 | 60.23 | $22.96 | — |
| 2023-09-27 | 60.23 | $22.96 | — |
| 2023-09-26 | 60.23 | $22.96 | — |
| 2023-09-25 | 60.23 | $22.96 | — |
| 2023-09-22 | 60.23 | $22.96 | 7875 |
| 2023-09-21 | 60.23 | $22.96 | 125 |
| 2023-09-20 | 60.23 | $22.96 | — |
| 2023-09-19 | 60.23 | $22.96 | 1165 |
| 2023-09-18 | 93.52 | $23.58 | 6126 |
| 2023-09-15 | 92.92 | $23.48 | — |
| 2023-09-14 | 92.92 | $23.48 | 1125 |
| 2023-09-13 | 21.15 | $22.39 | — |
| 2023-09-12 | 21.15 | $22.39 | — |
| 2023-09-11 | 21.15 | $22.39 | — |
| 2023-09-08 | 21.15 | $22.39 | — |
| 2023-09-07 | 21.15 | $22.39 | — |
| 2023-09-06 | 21.15 | $22.39 | — |
| 2023-09-05 | 21.15 | $22.39 | — |
| 2023-09-01 | 21.15 | $22.39 | — |
| 2023-08-31 | 21.15 | $22.39 | — |
| 2023-08-30 | 21.15 | $22.39 | — |
| 2023-08-29 | 21.15 | $22.39 | — |
| 2023-08-28 | 21.15 | $22.39 | — |
| 2023-08-25 | 21.15 | $22.39 | — |
| 2023-08-24 | 21.15 | $22.39 | — |
| 2023-08-23 | 21.15 | $22.39 | — |
| 2023-08-22 | 21.15 | $22.39 | — |
| 2023-08-21 | 21.15 | $22.39 | — |
| 2023-08-18 | 21.15 | $22.39 | — |
| 2023-08-17 | 21.15 | $22.39 | — |
| 2023-08-16 | 21.15 | $22.39 | — |
| 2023-08-15 | 21.15 | $22.39 | — |
| 2023-08-14 | 21.15 | $22.39 | — |
| 2023-08-11 | 21.15 | $22.39 | — |
| 2023-08-10 | 21.15 | $22.39 | — |
| 2023-08-09 | 21.15 | $22.39 | — |
| 2023-08-08 | 21.15 | $22.39 | — |
| 2023-08-07 | 21.15 | $22.39 | — |
| 2023-08-04 | 21.15 | $22.39 | — |
| 2023-08-03 | 21.15 | $22.39 | — |
| 2023-08-02 | 21.15 | $22.39 | — |
| 2023-08-01 | 21.15 | $22.39 | — |
| 2023-07-31 | 21.15 | $22.39 | — |
| 2023-07-28 | 21.15 | $22.39 | — |
| 2023-07-27 | 21.15 | $22.39 | — |
| 2023-07-26 | 21.15 | $22.39 | — |
| 2023-07-25 | 21.15 | $22.39 | — |
| 2023-07-24 | 21.15 | $22.39 | — |
| 2023-07-21 | 21.15 | $22.39 | — |
| 2023-07-20 | 21.15 | $22.39 | — |
| 2023-07-19 | 21.15 | $22.39 | — |
| 2023-07-18 | 21.15 | $22.39 | 125 |
| 2023-07-17 | 21.15 | $22.39 | — |
| 2023-07-14 | 21.15 | $22.39 | — |
| 2023-07-13 | 21.15 | $22.39 | — |
| 2023-07-12 | 21.15 | $22.39 | — |
| 2023-07-11 | 21.15 | $22.39 | — |
| 2023-07-10 | 21.15 | $22.39 | — |
| 2023-07-07 | 21.15 | $22.39 | — |
| 2023-07-06 | 21.15 | $22.39 | — |
| 2023-07-05 | 21.15 | $22.39 | — |
| 2023-07-03 | 21.15 | $22.39 | — |
| 2023-06-30 | 21.15 | $22.39 | 125 |
| 2023-06-29 | 73.11 | $23.49 | — |
| 2023-06-28 | 73.11 | $23.49 | — |
| 2023-06-27 | 73.11 | $23.49 | — |
| 2023-06-26 | 73.11 | $23.49 | — |
| 2023-06-23 | 73.11 | $23.49 | — |
| 2023-06-22 | 73.11 | $23.49 | — |
| 2023-06-21 | 73.11 | $23.49 | — |
| 2023-06-20 | 73.11 | $23.49 | — |
| 2023-06-16 | 73.11 | $23.49 | — |
| 2023-06-15 | 73.11 | $23.49 | — |
| 2023-06-14 | 73.11 | $23.49 | — |
| 2023-06-13 | 73.11 | $23.49 | — |
| 2023-06-12 | 73.11 | $23.49 | — |
| 2023-06-09 | 73.11 | $23.49 | — |
| 2023-06-08 | 73.11 | $23.49 | — |
| 2023-06-07 | 73.11 | $23.49 | — |
| 2023-06-06 | 73.11 | $23.49 | — |
| 2023-06-05 | 73.11 | $23.49 | — |
| 2023-06-02 | 73.11 | $23.49 | — |
| 2023-06-01 | 73.11 | $23.49 | — |
| 2023-05-31 | 73.11 | $23.49 | — |
| 2023-05-30 | 73.11 | $23.49 | — |
| 2023-05-26 | 73.11 | $23.49 | — |
| 2023-05-25 | 73.11 | $23.49 | — |
| 2023-05-24 | 73.11 | $23.49 | — |
| 2023-05-23 | 73.11 | $23.49 | — |
| 2023-05-22 | 73.11 | $23.49 | — |
| 2023-05-19 | 73.11 | $23.49 | — |
| 2023-05-18 | 73.11 | $23.49 | — |
| 2023-05-17 | 73.11 | $23.49 | — |
| 2023-05-16 | 73.11 | $23.49 | 125 |
| 2023-05-15 | 78.08 | $23.63 | — |
| 2023-05-12 | 78.08 | $23.63 | — |
| 2023-05-11 | 78.08 | $23.63 | — |
| 2023-05-10 | 78.08 | $23.63 | — |
| 2023-05-09 | 78.08 | $23.63 | — |
| 2023-05-08 | 78.08 | $23.63 | 135 |
| 2023-05-05 | 74.32 | $23.22 | 250 |
| 2023-05-04 | 80.05 | $23.40 | — |
| 2023-05-03 | 80.05 | $23.40 | — |
| 2023-05-02 | 80.05 | $23.40 | — |
| 2023-05-01 | 80.05 | $23.40 | 173 |
| 2023-04-28 | 80.90 | $23.43 | 251 |
| 2023-04-27 | 66.75 | $22.16 | 377 |
| 2023-04-26 | 59.84 | $21.85 | — |
| 2023-04-25 | 59.84 | $21.85 | — |
| 2023-04-24 | 59.84 | $21.85 | 125 |
| 2023-04-21 | 59.84 | $21.85 | — |
| 2023-04-20 | 59.84 | $21.85 | — |
| 2023-04-19 | 59.84 | $21.85 | — |
| 2023-04-18 | 59.84 | $21.85 | — |
| 2023-04-17 | 59.84 | $21.85 | — |
| 2023-04-14 | 59.84 | $21.85 | — |
| 2023-04-13 | 59.84 | $21.85 | 376 |
| 2023-04-12 | 33.42 | $20.86 | — |
| 2023-04-11 | 33.42 | $20.86 | — |
| 2023-04-10 | 33.42 | $20.86 | — |
| 2023-04-06 | 33.42 | $20.86 | — |
| 2023-04-05 | 33.42 | $20.86 | — |
| 2023-04-04 | 33.42 | $20.86 | — |
| 2023-04-03 | 33.42 | $20.86 | 1256 |
| 2023-03-31 | 30.52 | $20.77 | — |
| 2023-03-30 | 30.52 | $20.77 | — |
| 2023-03-29 | 30.52 | $20.77 | 2250 |
| 2023-03-28 | 0.29 | $20.04 | — |
| 2023-03-27 | 0.29 | $20.04 | 1000 |
| 2023-03-24 | 13.75 | $21.86 | — |
| 2023-03-23 | 13.75 | $21.86 | — |
| 2023-03-22 | 13.75 | $21.86 | — |
| 2023-03-21 | 13.75 | $21.86 | — |
| 2023-03-20 | 13.75 | $21.86 | — |
| 2023-03-17 | 13.75 | $21.86 | — |
| 2023-03-16 | 13.75 | $21.86 | — |
| 2023-03-15 | 13.75 | $21.86 | — |
| 2023-03-14 | 13.75 | $21.86 | — |
| 2023-03-13 | 13.75 | $21.86 | — |
| 2023-03-10 | 13.75 | $21.86 | — |
| 2023-03-09 | 13.75 | $21.86 | — |
| 2023-03-08 | 13.75 | $21.86 | — |
| 2023-03-07 | 13.75 | $21.86 | — |
| 2023-03-06 | 13.75 | $21.86 | — |
| 2023-03-03 | 13.75 | $21.86 | — |
| 2023-03-02 | 13.75 | $21.86 | — |
| 2023-03-01 | 13.75 | $21.86 | — |
| 2023-02-28 | 13.75 | $21.86 | — |
| 2023-02-27 | 13.75 | $21.86 | — |
| 2023-02-24 | 13.75 | $21.86 | — |
| 2023-02-23 | 13.75 | $21.86 | — |
| 2023-02-22 | 13.75 | $21.86 | — |
| 2023-02-21 | 13.75 | $21.86 | — |
| 2023-02-17 | 13.75 | $21.86 | — |
| 2023-02-16 | 13.75 | $21.86 | — |
| 2023-02-15 | 13.75 | $21.86 | — |
| 2023-02-14 | 13.75 | $21.86 | — |
| 2023-02-13 | 13.75 | $21.86 | — |
| 2023-02-10 | 13.75 | $21.86 | — |
| 2023-02-09 | 13.75 | $21.86 | — |
| 2023-02-08 | 13.75 | $21.86 | — |
| 2023-02-07 | 13.75 | $21.86 | — |
| 2023-02-06 | 13.75 | $21.86 | — |
| 2023-02-03 | 13.75 | $21.86 | — |
| 2023-02-02 | 13.75 | $21.86 | — |
| 2023-02-01 | 13.75 | $21.86 | — |
| 2023-01-31 | 13.75 | $21.86 | — |
| 2023-01-30 | 13.75 | $21.86 | — |
| 2023-01-27 | 13.75 | $21.86 | — |
| 2023-01-26 | 13.75 | $21.86 | — |
| 2023-01-25 | 13.75 | $21.86 | — |
| 2023-01-24 | 13.75 | $21.86 | — |
| 2023-01-23 | 13.75 | $21.86 | — |
| 2023-01-20 | 13.75 | $21.86 | — |
| 2023-01-19 | 13.75 | $21.86 | — |
| 2023-01-18 | 13.75 | $21.86 | — |
| 2023-01-17 | 13.75 | $21.86 | — |
| 2023-01-13 | 13.75 | $21.86 | — |
| 2023-01-12 | 13.75 | $21.86 | — |
| 2023-01-11 | 13.75 | $21.86 | — |
| 2023-01-10 | 13.75 | $21.86 | — |
| 2023-01-09 | 13.75 | $21.86 | — |
| 2023-01-06 | 13.75 | $21.86 | — |
| 2023-01-05 | 13.75 | $21.86 | — |
| 2023-01-04 | 13.75 | $21.86 | — |
| 2023-01-03 | 13.75 | $21.86 | — |
| 2022-12-30 | 13.75 | $21.86 | — |
| 2022-12-29 | 13.75 | $21.86 | — |
| 2022-12-28 | 13.75 | $21.86 | — |
| 2022-12-27 | 13.75 | $21.86 | 125 |
| 2022-12-23 | 15.47 | $21.96 | — |
| 2022-12-22 | 15.47 | $21.96 | — |
| 2022-12-21 | 15.47 | $21.96 | — |
| 2022-12-20 | 15.47 | $21.96 | — |
| 2022-12-19 | 15.47 | $21.96 | — |
| 2022-12-16 | 15.47 | $21.96 | — |
| 2022-12-15 | 15.47 | $21.96 | — |
| 2022-12-14 | 15.47 | $21.96 | — |
| 2022-12-13 | 15.47 | $21.96 | — |
| 2022-12-12 | 15.47 | $21.96 | — |
| 2022-12-09 | 15.47 | $21.96 | — |
| 2022-12-08 | 15.47 | $21.96 | — |
| 2022-12-07 | 15.47 | $21.96 | — |
| 2022-12-06 | 15.47 | $21.96 | — |
| 2022-12-05 | 15.47 | $21.96 | — |
| 2022-12-02 | 15.47 | $21.96 | — |
| 2022-12-01 | 15.47 | $21.96 | — |
| 2022-11-30 | 15.47 | $21.96 | — |
| 2022-11-29 | 15.47 | $21.96 | — |
| 2022-11-28 | 15.47 | $21.96 | — |
| 2022-11-25 | 15.47 | $21.96 | 250 |
| 2022-11-23 | 9.25 | $21.80 | — |
| 2022-11-22 | 9.25 | $21.80 | — |
| 2022-11-21 | 9.25 | $21.80 | — |
| 2022-11-18 | 9.25 | $21.80 | — |
| 2022-11-17 | 9.25 | $21.80 | — |
| 2022-11-16 | 9.25 | $21.80 | — |
| 2022-11-15 | 9.25 | $21.80 | — |
| 2022-11-14 | 9.25 | $21.80 | — |
| 2022-11-11 | 9.25 | $21.80 | — |
| 2022-11-10 | 9.25 | $21.80 | 132 |
| 2022-11-09 | 7.73 | $21.74 | — |
| 2022-11-08 | 7.73 | $21.74 | 501 |
| 2022-11-07 | 5.82 | $21.66 | — |
| 2022-11-04 | 5.82 | $21.66 | 500 |
| 2022-11-03 | 70.54 | $25.60 | — |
| 2022-11-02 | 70.54 | $25.60 | — |
| 2022-11-01 | 70.54 | $25.60 | — |
| 2022-10-31 | 70.54 | $25.60 | — |
| 2022-10-28 | 70.54 | $25.60 | — |
| 2022-10-27 | 70.54 | $25.60 | — |
| 2022-10-26 | 70.54 | $25.60 | — |
| 2022-10-25 | 70.54 | $25.60 | — |
| 2022-10-24 | 70.54 | $25.60 | — |
| 2022-10-21 | 70.54 | $25.60 | — |
| 2022-10-20 | 70.54 | $25.60 | — |
| 2022-10-19 | 70.54 | $25.60 | — |
| 2022-10-18 | 70.54 | $25.60 | — |
| 2022-10-17 | 70.54 | $25.60 | — |
| 2022-10-14 | 70.54 | $25.60 | — |
| 2022-10-13 | 70.54 | $25.60 | — |
| 2022-10-12 | 70.54 | $25.60 | — |
| 2022-10-11 | 70.54 | $25.60 | — |
| 2022-10-10 | 70.54 | $25.60 | — |
| 2022-10-07 | 70.54 | $25.60 | — |
| 2022-10-06 | 70.54 | $25.60 | — |
| 2022-10-05 | 70.54 | $25.60 | — |
| 2022-10-04 | 70.54 | $25.60 | — |
| 2022-10-03 | 70.54 | $25.60 | — |
| 2022-09-30 | 70.54 | $25.60 | — |
| 2022-09-29 | 70.54 | $25.60 | — |
| 2022-09-28 | 70.54 | $25.60 | — |
| 2022-09-27 | 70.54 | $25.60 | — |
| 2022-09-26 | 70.54 | $25.60 | — |
| 2022-09-23 | 70.54 | $25.60 | — |
| 2022-09-22 | 70.54 | $25.60 | — |
| 2022-09-21 | 70.54 | $25.60 | — |
| 2022-09-20 | 70.54 | $25.60 | — |
| 2022-09-19 | 70.54 | $25.60 | — |
| 2022-09-16 | 70.54 | $25.60 | — |
| 2022-09-15 | 70.54 | $25.60 | — |
| 2022-09-14 | 70.54 | $25.60 | — |
| 2022-09-13 | 70.54 | $25.60 | — |
| 2022-09-12 | 70.54 | $25.60 | — |
| 2022-09-09 | 70.54 | $25.60 | — |
| 2022-09-08 | 70.54 | $25.60 | — |
| 2022-09-07 | 70.54 | $25.60 | — |
| 2022-09-06 | 70.54 | $25.60 | — |
| 2022-09-02 | 70.54 | $25.60 | — |
| 2022-09-01 | 70.54 | $25.60 | — |
| 2022-08-31 | 70.54 | $25.60 | — |
| 2022-08-30 | 70.54 | $25.60 | 125 |
| 2022-08-29 | 90.77 | $26.48 | — |
| 2022-08-26 | 90.77 | $26.48 | — |
| 2022-08-25 | 90.77 | $26.48 | — |
| 2022-08-24 | 90.77 | $26.48 | — |
| 2022-08-23 | 90.77 | $26.48 | — |
| 2022-08-22 | 90.77 | $26.48 | — |
| 2022-08-19 | 90.77 | $26.48 | — |
| 2022-08-18 | 90.77 | $26.48 | — |
| 2022-08-17 | 90.77 | $26.48 | 136 |
| 2022-08-16 | 67.19 | $22.98 | — |
| 2022-08-15 | 67.19 | $22.98 | — |
| 2022-08-12 | 67.19 | $22.98 | — |
| 2022-08-11 | 67.19 | $22.98 | — |
| 2022-08-10 | 67.19 | $22.98 | — |
| 2022-08-09 | 67.19 | $22.98 | — |
| 2022-08-08 | 67.19 | $22.98 | — |
| 2022-08-05 | 67.19 | $22.98 | — |
| 2022-08-04 | 67.19 | $22.98 | — |
| 2022-08-03 | 67.19 | $22.98 | — |
| 2022-08-02 | 67.19 | $22.98 | 125 |
| 2022-08-01 | 67.19 | $22.98 | — |
| 2022-07-29 | 67.19 | $22.98 | — |
| 2022-07-28 | 67.19 | $22.98 | — |
| 2022-07-27 | 67.19 | $22.98 | — |
| 2022-07-26 | 67.19 | $22.98 | — |
| 2022-07-25 | 67.19 | $22.98 | — |
| 2022-07-22 | 67.19 | $22.98 | — |
| 2022-07-21 | 67.19 | $22.98 | — |
| 2022-07-20 | 67.19 | $22.98 | 125 |
| 2022-07-19 | 67.19 | $22.98 | 250 |
| 2022-07-18 | 62.74 | $22.50 | 625 |
| 2022-07-15 | 0.79 | $20.17 | — |
| 2022-07-14 | 0.79 | $20.17 | — |
| 2022-07-13 | 0.79 | $20.17 | — |
| 2022-07-12 | 0.79 | $20.17 | — |
| 2022-07-11 | 0.79 | $20.17 | — |
| 2022-07-08 | 0.79 | $20.17 | — |
| 2022-07-07 | 0.79 | $20.17 | — |
| 2022-07-06 | 0.79 | $20.17 | — |
| 2022-07-05 | 0.79 | $20.17 | — |
| 2022-07-01 | 0.79 | $20.17 | — |
| 2022-06-30 | 0.79 | $20.17 | — |
| 2022-06-29 | 0.79 | $20.17 | — |
| 2022-06-28 | 0.79 | $20.17 | — |
| 2022-06-27 | 0.79 | $20.17 | — |
| 2022-06-24 | 0.79 | $20.17 | — |
| 2022-06-23 | 0.79 | $20.17 | — |
| 2022-06-22 | 0.79 | $20.17 | — |
| 2022-06-21 | 0.79 | $20.17 | 560 |
| 2022-06-17 | 0.80 | $20.20 | — |
| 2022-06-16 | 0.80 | $20.20 | — |
| 2022-06-15 | 0.80 | $20.20 | 125 |
| 2022-06-14 | 1.94 | $22.60 | — |
| 2022-06-13 | 1.94 | $22.60 | — |
| 2022-06-10 | 1.94 | $22.60 | — |
| 2022-06-09 | 1.94 | $22.60 | — |
| 2022-06-08 | 1.94 | $22.60 | — |
| 2022-06-07 | 1.94 | $22.60 | — |
| 2022-06-06 | 1.94 | $22.60 | — |
| 2022-06-03 | 1.94 | $22.60 | — |
| 2022-06-02 | 1.94 | $22.60 | — |
| 2022-06-01 | 1.94 | $22.60 | — |
| 2022-05-31 | 1.94 | $22.60 | — |
| 2022-05-27 | 1.94 | $22.60 | — |
| 2022-05-26 | 1.94 | $22.60 | — |
| 2022-05-25 | 1.94 | $22.60 | — |
| 2022-05-24 | 1.94 | $22.60 | — |
| 2022-05-23 | 1.94 | $22.60 | — |
| 2022-05-20 | 1.94 | $22.60 | — |
| 2022-05-19 | 1.94 | $22.60 | — |
| 2022-05-18 | 1.94 | $22.60 | — |
| 2022-05-17 | 1.94 | $22.60 | — |
| 2022-05-16 | 1.94 | $22.60 | — |
| 2022-05-13 | 1.94 | $22.60 | — |
| 2022-05-12 | 1.94 | $22.60 | — |
| 2022-05-11 | 1.94 | $22.60 | 131 |
| 2022-05-10 | 2.45 | $23.80 | — |
| 2022-05-09 | 2.45 | $23.80 | — |
| 2022-05-06 | 2.45 | $23.80 | — |
| 2022-05-05 | 2.45 | $23.80 | — |
| 2022-05-04 | 2.45 | $23.80 | — |
| 2022-05-03 | 2.45 | $23.80 | — |
| 2022-05-02 | 2.45 | $23.80 | — |
| 2022-04-29 | 2.45 | $23.80 | — |
| 2022-04-28 | 2.45 | $23.80 | — |
| 2022-04-27 | 2.45 | $23.80 | 125 |
| 2022-04-26 | 47.27 | $31.01 | — |
| 2022-04-25 | 47.27 | $31.01 | — |
| 2022-04-22 | 47.27 | $31.01 | — |
| 2022-04-21 | 47.27 | $31.01 | — |
| 2022-04-20 | 47.27 | $31.01 | — |
| 2022-04-19 | 47.27 | $31.01 | — |
| 2022-04-18 | 47.27 | $31.01 | — |
| 2022-04-14 | 47.27 | $31.01 | — |
| 2022-04-13 | 47.27 | $31.01 | — |
| 2022-04-12 | 47.27 | $31.01 | — |
| 2022-04-11 | 47.27 | $31.01 | — |
| 2022-04-08 | 47.27 | $31.01 | — |
| 2022-04-07 | 47.27 | $31.01 | — |
| 2022-04-06 | 47.27 | $31.01 | — |
| 2022-04-05 | 47.27 | $31.01 | — |
| 2022-04-04 | 47.27 | $31.01 | — |
| 2022-04-01 | 47.27 | $31.01 | — |
| 2022-03-31 | 47.27 | $31.01 | — |
| 2022-03-30 | 47.27 | $31.01 | — |
| 2022-03-29 | 47.27 | $31.01 | — |
| 2022-03-28 | 47.27 | $31.01 | — |
| 2022-03-25 | 47.27 | $31.01 | — |
| 2022-03-24 | 47.27 | $31.01 | — |
| 2022-03-23 | 47.27 | $31.01 | — |
| 2022-03-22 | 47.27 | $31.01 | — |
| 2022-03-21 | 47.27 | $31.01 | — |
| 2022-03-18 | 47.27 | $31.01 | — |
| 2022-03-17 | 47.27 | $31.01 | — |
| 2022-03-16 | 47.27 | $31.01 | — |
| 2022-03-15 | 47.27 | $31.01 | — |
| 2022-03-14 | 47.27 | $31.01 | — |
| 2022-03-11 | 47.27 | $31.01 | — |
| 2022-03-10 | 47.27 | $31.01 | — |
| 2022-03-09 | 47.27 | $31.01 | — |
| 2022-03-08 | 47.27 | $31.01 | — |
| 2022-03-07 | 47.27 | $31.01 | — |
| 2022-03-04 | 47.27 | $31.01 | — |
| 2022-03-03 | 47.27 | $31.01 | — |
| 2022-03-02 | 47.27 | $31.01 | — |
| 2022-03-01 | 47.27 | $31.01 | — |
| 2022-02-28 | 47.27 | $31.01 | — |
| 2022-02-25 | 47.27 | $31.01 | — |
| 2022-02-24 | 47.27 | $31.01 | — |
| 2022-02-23 | 47.27 | $31.01 | — |
| 2022-02-22 | 47.27 | $31.01 | — |
| 2022-02-18 | 47.27 | $31.01 | — |
| 2022-02-17 | 47.27 | $31.01 | — |
| 2022-02-16 | 92.29 | $33.15 | — |
| 2022-02-15 | 19.09 | $31.01 | — |
| 2022-02-14 | 19.09 | $31.01 | — |
| 2022-02-11 | 19.09 | $31.01 | — |
| 2022-02-10 | 19.09 | $31.01 | — |
| 2022-02-09 | 19.09 | $31.01 | — |
| 2022-02-08 | 19.09 | $31.01 | — |
| 2022-02-07 | 19.09 | $31.01 | — |
| 2022-02-04 | 19.09 | $31.01 | — |
| 2022-02-03 | 19.09 | $31.01 | — |
| 2022-02-02 | 19.09 | $31.01 | — |
| 2022-02-01 | 19.09 | $31.01 | — |
| 2022-01-31 | 19.09 | $31.01 | — |
| 2022-01-28 | 19.09 | $31.01 | — |
| 2022-01-27 | 19.09 | $31.01 | — |
| 2022-01-26 | 19.09 | $31.01 | — |
| 2022-01-25 | 19.09 | $31.01 | — |
| 2022-01-24 | 19.09 | $31.01 | — |
| 2022-01-21 | 19.09 | $31.01 | — |
| 2022-01-20 | 19.09 | $31.01 | — |
| 2022-01-19 | 19.09 | $31.01 | — |
| 2022-01-18 | 19.09 | $31.01 | — |
| 2022-01-14 | 19.09 | $31.01 | — |
| 2022-01-13 | 19.09 | $31.01 | — |
| 2022-01-12 | 19.09 | $31.01 | — |
| 2022-01-11 | 19.09 | $31.01 | — |
| 2022-01-10 | 19.09 | $31.01 | — |
| 2022-01-07 | 19.09 | $31.01 | — |
| 2022-01-06 | 19.09 | $31.01 | — |
| 2022-01-05 | 19.09 | $31.01 | — |
| 2022-01-04 | 19.09 | $31.01 | — |
| 2022-01-03 | 19.09 | $31.01 | — |
| 2021-12-31 | 19.09 | $31.01 | — |
| 2021-12-30 | 19.09 | $31.01 | — |
| 2021-12-29 | 19.09 | $31.01 | — |
| 2021-12-28 | 19.09 | $31.01 | — |
| 2021-12-27 | 19.09 | $31.01 | — |
| 2021-12-23 | 19.09 | $31.01 | — |
| 2021-12-22 | 19.09 | $31.01 | — |
| 2021-12-21 | 19.09 | $31.01 | — |
| 2021-12-20 | 19.09 | $31.01 | — |
| 2021-12-17 | 19.09 | $31.01 | — |
| 2021-12-16 | 19.09 | $31.01 | — |
| 2021-12-15 | 19.09 | $31.01 | — |
| 2021-12-14 | 19.09 | $31.01 | — |
| 2021-12-13 | 19.09 | $31.01 | — |
| 2021-12-10 | 19.09 | $31.01 | — |
| 2021-12-09 | 19.09 | $31.01 | 125 |
| 2021-12-08 | 19.09 | $31.01 | 500 |
| 2021-12-07 | 100.00 | $33.15 | — |
| 2021-12-06 | 100.00 | $33.15 | — |
| 2021-12-03 | 100.00 | $33.15 | — |
| 2021-12-02 | 100.00 | $33.15 | — |
| 2021-12-01 | 100.00 | $33.15 | — |
| 2021-11-30 | 100.00 | $33.15 | — |
| 2021-11-29 | 100.00 | $33.15 | — |
| 2021-11-26 | 100.00 | $33.15 | — |
| 2021-11-24 | 100.00 | $33.15 | 125 |
| 2021-11-23 | 100.00 | $33.15 | — |
| 2021-11-22 | 100.00 | $33.15 | — |
| 2021-11-19 | 100.00 | $33.15 | — |
| 2021-11-18 | 100.00 | $33.15 | — |
| 2021-11-17 | 100.00 | $33.15 | — |
| 2021-11-16 | 100.00 | $33.15 | — |
| 2021-11-15 | 100.00 | $33.15 | — |
| 2021-11-12 | 100.00 | $33.15 | — |
| 2021-11-11 | 100.00 | $33.15 | 1625 |
| 2021-11-10 | 100.00 | $32.47 | — |
| 2021-11-09 | 100.00 | $32.47 | — |
| 2021-11-08 | 100.00 | $32.47 | — |
| 2021-11-05 | 100.00 | $32.47 | — |
| 2021-11-04 | 100.00 | $32.47 | — |
| 2021-11-03 | 100.00 | $32.47 | — |
| 2021-11-02 | 100.00 | $32.47 | — |
| 2021-11-01 | 100.00 | $32.47 | — |
| 2021-10-29 | 100.00 | $32.47 | — |
| 2021-10-28 | 100.00 | $32.47 | — |
| 2021-10-27 | 100.00 | $32.47 | — |
| 2021-10-26 | 100.00 | $32.47 | — |
| 2021-10-25 | 100.00 | $32.47 | — |
| 2021-10-22 | 100.00 | $32.47 | — |
| 2021-10-21 | 100.00 | $32.47 | — |
| 2021-10-20 | 100.00 | $32.47 | — |
| 2021-10-19 | 100.00 | $32.47 | 125 |
| 2021-10-18 | 100.00 | $32.26 | — |
| 2021-10-15 | 100.00 | $32.26 | — |
| 2021-10-14 | 100.00 | $32.26 | — |
| 2021-10-13 | 100.00 | $32.26 | — |
| 2021-10-12 | 100.00 | $32.26 | — |
| 2021-10-11 | 100.00 | $32.26 | — |
| 2021-10-08 | 100.00 | $32.26 | — |
| 2021-10-07 | 100.00 | $32.26 | — |
| 2021-10-06 | 100.00 | $32.26 | — |
| 2021-10-05 | 100.00 | $32.26 | — |
| 2021-10-04 | 100.00 | $32.26 | — |
| 2021-10-01 | 100.00 | $32.26 | — |
| 2021-09-30 | 100.00 | $32.26 | — |
| 2021-09-29 | 100.00 | $32.26 | — |
| 2021-09-28 | 100.00 | $32.26 | — |
| 2021-09-27 | 100.00 | $32.26 | — |
| 2021-09-24 | 100.00 | $32.26 | — |
| 2021-09-23 | 100.00 | $32.26 | — |
| 2021-09-22 | 100.00 | $32.26 | — |
| 2021-09-21 | 100.00 | $32.26 | — |
| 2021-09-20 | 100.00 | $32.26 | — |
| 2021-09-17 | 100.00 | $32.26 | — |
| 2021-09-16 | 100.00 | $32.26 | — |
| 2021-09-15 | 100.00 | $32.26 | — |
| 2021-09-14 | 100.00 | $32.26 | — |
| 2021-09-13 | 100.00 | $32.26 | — |
| 2021-09-10 | 100.00 | $32.26 | — |
| 2021-09-09 | 100.00 | $32.26 | — |
| 2021-09-08 | 100.00 | $32.26 | — |
| 2021-09-07 | 100.00 | $32.26 | — |
| 2021-09-03 | 100.00 | $32.26 | — |
| 2021-09-02 | 100.00 | $32.26 | 875 |
| 2021-09-01 | 100.00 | $26.27 | — |
| 2021-08-31 | 100.00 | $26.27 | — |
| 2021-08-30 | 100.00 | $26.27 | — |
| 2021-08-27 | 100.00 | $26.27 | — |
| 2021-08-26 | 100.00 | $26.27 | — |
| 2021-08-25 | 100.00 | $26.27 | — |
| 2021-08-24 | 100.00 | $26.27 | — |
| 2021-08-23 | 100.00 | $26.27 | — |
| 2021-08-20 | 100.00 | $26.27 | — |
| 2021-08-19 | 100.00 | $26.27 | — |
| 2021-08-18 | 100.00 | $26.27 | — |
| 2021-08-17 | 100.00 | $26.27 | — |
| 2021-08-16 | 100.00 | $26.27 | — |
| 2021-08-13 | 100.00 | $26.27 | — |
| 2021-08-12 | 100.00 | $26.27 | — |
| 2021-08-11 | 100.00 | $26.27 | — |
| 2021-08-10 | 100.00 | $26.27 | — |
| 2021-08-09 | 100.00 | $26.27 | — |
| 2021-08-06 | 100.00 | $26.27 | — |
| 2021-08-05 | 100.00 | $26.27 | — |
| 2021-08-04 | 100.00 | $26.27 | — |
| 2021-08-03 | 100.00 | $26.27 | — |
| 2021-08-02 | 100.00 | $26.27 | — |
| 2021-07-30 | 100.00 | $26.27 | — |
| 2021-07-29 | 100.00 | $26.27 | — |
| 2021-07-28 | 100.00 | $26.27 | — |
| 2021-07-27 | 100.00 | $26.27 | — |
| 2021-07-26 | 100.00 | $26.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$19.65
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $19.65 | 2 |
| 2026-07-20 | -100.00 | $19.65 | 2 |
| 2026-07-17 | -100.00 | $19.65 | 2 |
| 2026-07-16 | -100.00 | $19.65 | — |
| 2026-07-15 | -100.00 | $19.65 | 300 |
| 2026-07-14 | -100.00 | $20.27 | 3 |
| 2026-07-13 | -100.00 | $20.27 | 3 |
| 2026-07-10 | -91.43 | $20.27 | 1 |
| 2026-07-09 | -41.97 | $20.27 | 1 |
| 2026-07-08 | -41.97 | $20.27 | 1 |
| 2026-07-07 | -41.97 | $20.27 | — |
| 2026-07-06 | -41.97 | $20.27 | 1 |
| 2026-07-02 | -41.97 | $20.27 | 1 |
| 2026-07-01 | -41.97 | $20.27 | 1 |
| 2026-06-30 | -22.86 | $20.27 | 1 |
| 2026-06-29 | -22.86 | $20.27 | 1 |
| 2026-06-26 | -22.86 | $20.27 | 1 |
| 2026-06-25 | -22.86 | $20.27 | 325 |
| 2026-06-24 | 0.00 | $21.55 | 100 |
| 2026-06-23 | 0.00 | $21.55 | 100 |
| 2026-06-22 | 0.00 | $21.55 | 100 |
| 2026-06-18 | 0.00 | $21.55 | 100 |
| 2026-06-17 | 0.00 | $21.55 | 100 |
| 2026-06-16 | 0.00 | $21.55 | 100 |
| 2026-06-15 | 0.00 | $21.55 | 100 |
| 2026-06-12 | 0.00 | $21.55 | 100 |
| 2026-06-11 | 0.00 | $21.55 | 1100 |
| 2026-06-10 | -31.08 | $18.50 | — |
| 2026-06-09 | -31.08 | $18.50 | — |
| 2026-06-08 | -31.08 | $18.50 | — |
| 2026-06-05 | -31.08 | $18.50 | 941 |
| 2026-06-04 | -31.08 | $18.50 | — |
| 2026-06-03 | -31.08 | $18.50 | 947 |
| 2026-06-02 | -100.00 | $15.95 | 488 |
| 2026-06-01 | -100.00 | $15.95 | 488 |
| 2026-05-29 | -100.00 | $15.95 | 488 |
| 2026-05-28 | -100.00 | $15.95 | 488 |
| 2026-05-27 | -100.00 | $15.95 | 488 |
| 2026-05-26 | -100.00 | $17.00 | 488 |
| 2026-05-22 | -73.71 | $18.22 | 488 |
| 2026-05-21 | -73.71 | $18.22 | 488 |
| 2026-05-20 | -73.71 | $18.22 | 600 |
| 2026-05-19 | 0.00 | $19.65 | 104 |
| 2026-05-18 | -59.17 | $18.40 | 2 |
| 2026-05-15 | -59.17 | $18.40 | 205 |
| 2026-05-14 | -59.17 | $18.40 | 600 |
| 2026-05-13 | -59.17 | $18.40 | 600 |
| 2026-05-12 | -59.17 | $18.40 | 600 |
| 2026-05-11 | -59.17 | $18.40 | 408 |
| 2026-05-08 | -68.05 | $18.25 | 4 |
| 2026-05-07 | -68.05 | $18.25 | — |
| 2026-05-06 | -68.05 | $18.25 | 4 |
| 2026-05-05 | -68.05 | $18.25 | 4 |
| 2026-05-04 | -68.05 | $18.25 | 300 |
| 2026-05-01 | -100.00 | $17.71 | 4 |
| 2026-04-30 | -100.00 | $17.71 | 4 |
| 2026-04-29 | -100.00 | $17.71 | 338 |
| 2026-04-28 | -11.74 | $19.40 | 3 |
| 2026-04-27 | -11.74 | $19.40 | 3 |
| 2026-04-24 | -11.74 | $19.40 | 3 |
| 2026-04-23 | -11.74 | $19.40 | 3 |
| 2026-04-22 | -9.47 | $19.40 | 20 |
| 2026-04-21 | -9.47 | $19.40 | 20 |
| 2026-04-20 | -9.47 | $19.40 | — |
| 2026-04-17 | -8.31 | $19.40 | 20 |
| 2026-04-16 | -8.31 | $19.40 | 20 |
| 2026-04-15 | -8.31 | $19.40 | 20 |
| 2026-04-14 | -8.31 | $19.40 | 20 |
| 2026-04-13 | -8.31 | $19.40 | 20 |
| 2026-04-10 | -8.31 | $19.40 | 20 |
| 2026-04-09 | -8.31 | $19.40 | 20 |
| 2026-04-08 | -8.31 | $19.40 | — |
| 2026-04-07 | -8.31 | $19.40 | 20 |
| 2026-04-06 | -8.31 | $19.40 | 1500 |
| 2026-04-02 | -8.31 | $19.40 | 1500 |
| 2026-04-01 | -8.31 | $19.40 | 1840 |
| 2026-03-31 | -67.16 | $17.52 | 576 |
| 2026-03-30 | -67.16 | $17.52 | 10 |
| 2026-03-27 | -67.16 | $17.52 | 9 |
| 2026-03-26 | -67.16 | $17.52 | 200 |
| 2026-03-25 | -86.19 | $17.01 | 700 |
| 2026-03-24 | -65.30 | $17.57 | 301 |
| 2026-03-23 | -65.30 | $17.57 | 546 |
| 2026-03-20 | -100.00 | $16.64 | 400 |
| 2026-03-19 | -37.02 | $18.35 | — |
| 2026-03-18 | -37.02 | $18.35 | 105 |
| 2026-03-17 | -100.00 | $16.70 | 27 |
| 2026-03-16 | -100.00 | $16.70 | 27 |
| 2026-03-13 | -100.00 | $16.70 | 400 |
| 2026-03-12 | -90.70 | $16.98 | 1400 |
| 2026-03-11 | -61.71 | $17.95 | 600 |
| 2026-03-10 | -100.00 | $17.10 | 100 |
| 2026-03-04 | 0.00 | $19.32 | 8 |
| 2026-03-03 | 0.00 | $19.32 | — |
| 2026-03-02 | 0.00 | $19.32 | — |
| 2026-02-27 | 0.00 | $19.32 | — |
| 2026-02-26 | 0.00 | $19.32 | — |
| 2026-02-25 | 0.00 | $19.32 | — |
| 2026-02-24 | 0.00 | $19.32 | — |
| 2026-02-23 | 0.00 | $19.32 | — |
| 2026-02-20 | 0.00 | $19.32 | — |
| 2026-02-19 | 0.00 | $19.32 | — |
| 2026-02-18 | 0.00 | $19.32 | — |
| 2026-02-17 | 0.00 | $19.32 | — |
| 2026-02-13 | 0.00 | $19.32 | — |
| 2026-02-12 | 0.00 | $19.32 | — |
| 2026-02-11 | 0.00 | $19.32 | — |
| 2026-02-10 | 0.00 | $19.32 | — |
| 2026-02-09 | 0.00 | $19.32 | — |
| 2026-02-06 | 0.00 | $19.32 | — |
| 2026-02-05 | 0.00 | $19.32 | 300 |
| 2026-02-04 | 0.00 | $19.11 | 7 |
| 2026-02-03 | 0.00 | $19.11 | 7 |
| 2026-02-02 | 0.00 | $19.11 | 7 |
| 2026-01-30 | 0.00 | $19.11 | — |
| 2026-01-29 | 0.00 | $19.11 | 7 |
| 2026-01-28 | 0.00 | $19.11 | 704 |
| 2026-01-27 | 0.00 | $18.90 | 7 |
| 2026-01-26 | 0.00 | $18.90 | 100 |
| 2026-01-23 | 0.00 | $18.90 | 101 |
| 2026-01-22 | -76.47 | $18.00 | 100 |
| 2026-01-21 | -76.47 | $18.00 | 100 |
| 2026-01-20 | -76.47 | $18.00 | 100 |
| 2026-01-16 | -76.47 | $18.00 | 100 |
| 2026-01-15 | -76.47 | $18.00 | 100 |
| 2026-01-14 | -76.47 | $18.00 | 100 |
| 2026-01-13 | -76.47 | $18.00 | 100 |
| 2026-01-12 | -76.47 | $18.00 | 100 |
| 2026-01-09 | -76.47 | $18.00 | 100 |
| 2026-01-08 | -76.47 | $18.00 | 100 |
| 2026-01-07 | -76.47 | $18.00 | 102 |
| 2026-01-06 | 0.00 | $18.26 | — |
| 2026-01-05 | -74.63 | $18.26 | 522 |
| 2026-01-02 | -74.63 | $18.26 | 522 |
| 2025-12-31 | -74.63 | $18.26 | 522 |
| 2025-12-30 | -74.63 | $18.26 | 704 |
| 2025-12-29 | -100.00 | $17.92 | 522 |
| 2025-12-26 | -100.00 | $17.92 | 522 |
| 2025-12-24 | -100.00 | $17.92 | — |
| 2025-12-23 | -100.00 | $17.92 | 522 |
| 2025-12-22 | -100.00 | $17.92 | 522 |
| 2025-12-19 | -100.00 | $17.92 | 522 |
| 2025-12-18 | -100.00 | $17.92 | 522 |
| 2025-12-17 | -100.00 | $17.92 | 522 |
| 2025-12-16 | -100.00 | $17.92 | 522 |
| 2025-12-15 | -100.00 | $17.92 | — |
| 2025-12-12 | -52.60 | $17.92 | — |
| 2025-12-11 | -52.60 | $17.92 | — |
| 2025-12-10 | -52.60 | $17.92 | 522 |
| 2025-12-09 | -52.60 | $17.92 | 522 |
| 2025-12-08 | -52.60 | $17.92 | 523 |
| 2025-12-05 | -23.59 | $19.26 | 18 |
| 2025-12-04 | -23.59 | $19.26 | 18 |
| 2025-12-03 | -23.59 | $19.26 | 18 |
| 2025-12-02 | -23.59 | $19.26 | — |
| 2025-12-01 | -23.38 | $19.27 | 200 |
| 2025-11-28 | 0.00 | $20.35 | — |
| 2025-11-26 | 0.00 | $20.35 | 18 |
| 2025-11-25 | 0.00 | $20.35 | — |
| 2025-11-24 | 0.00 | $20.35 | 18 |
| 2025-11-21 | 0.00 | $20.35 | 18 |
| 2025-11-20 | 0.00 | $20.35 | 18 |
| 2025-11-19 | 0.00 | $20.35 | 202 |
| 2025-11-18 | 0.00 | $20.35 | 202 |
| 2025-11-17 | 0.00 | $20.35 | 500 |
| 2025-11-14 | -100.00 | $15.73 | 202 |
| 2025-11-13 | -100.00 | $15.73 | 202 |
| 2025-11-12 | -100.00 | $15.73 | 202 |
| 2025-11-11 | -100.00 | $15.73 | 202 |
| 2025-11-10 | -100.00 | $15.73 | 202 |
| 2025-11-07 | -100.00 | $15.73 | 202 |
| 2025-11-06 | -100.00 | $15.73 | 308 |
| 2025-11-05 | -97.14 | $16.10 | 215 |
| 2025-11-04 | -97.14 | $16.10 | 215 |
| 2025-11-03 | -97.14 | $16.10 | 215 |
| 2025-10-31 | -97.14 | $16.10 | 242 |
| 2025-10-30 | -100.00 | $16.01 | 200 |
| 2025-10-29 | -54.25 | $17.50 | 1468 |
| 2025-10-28 | -54.25 | $17.50 | — |
| 2025-10-27 | -54.25 | $17.50 | — |
| 2025-10-24 | -54.25 | $17.50 | — |
| 2025-10-23 | -54.25 | $17.50 | — |
| 2025-10-22 | -54.25 | $17.50 | — |
| 2025-10-21 | -54.25 | $17.50 | 1600 |
| 2025-10-20 | -64.00 | $16.73 | — |
| 2025-10-17 | -64.00 | $16.73 | 2100 |
| 2025-10-16 | -100.00 | $16.10 | — |
| 2025-10-15 | -100.00 | $16.10 | 102 |
| 2025-10-14 | -100.00 | $16.84 | — |
| 2025-10-13 | -100.00 | $16.84 | — |
| 2025-10-10 | -100.00 | $16.84 | — |
| 2025-10-09 | -100.00 | $16.84 | — |
| 2025-10-08 | -100.00 | $16.84 | — |
| 2025-10-07 | -100.00 | $16.84 | — |
| 2025-10-06 | -100.00 | $16.84 | — |
| 2025-10-03 | -100.00 | $16.84 | — |
| 2025-10-02 | -100.00 | $16.84 | 203 |
| 2025-10-01 | -100.00 | $16.84 | 449 |
| 2025-09-30 | -84.78 | $17.19 | 600 |
| 2025-09-29 | -100.00 | $17.85 | 2 |
| 2025-09-26 | -100.00 | $17.85 | — |
| 2025-09-25 | -100.00 | $17.85 | — |
| 2025-09-24 | -100.00 | $17.85 | — |
| 2025-09-23 | -100.00 | $17.85 | — |
| 2025-09-22 | -100.00 | $17.85 | 2 |
| 2025-09-19 | -100.00 | $17.85 | — |
| 2025-09-18 | -100.00 | $17.85 | — |
| 2025-09-17 | -100.00 | $17.85 | — |
| 2025-09-16 | -100.00 | $17.85 | 300 |
| 2025-09-15 | -100.00 | $18.75 | 2 |
| 2025-09-12 | -69.44 | $18.75 | — |
| 2025-09-11 | -69.44 | $18.75 | 2 |
| 2025-09-10 | -69.44 | $18.75 | — |
| 2025-09-09 | -50.00 | $18.75 | — |
| 2025-09-08 | -50.00 | $18.75 | — |
| 2025-09-05 | -50.00 | $18.75 | — |
| 2025-09-04 | -50.00 | $18.75 | — |
| 2025-09-03 | -50.00 | $18.75 | — |
| 2025-09-02 | -50.00 | $18.75 | 109 |
| 2025-08-29 | -50.00 | $18.75 | 109 |
| 2025-08-28 | -50.00 | $18.75 | — |
| 2025-08-27 | -50.00 | $18.75 | — |
| 2025-08-26 | -48.08 | $18.75 | — |
| 2025-08-25 | -48.08 | $18.75 | 315 |
| 2025-08-22 | 0.00 | $19.00 | 109 |
| 2025-08-21 | 0.00 | $19.00 | 109 |
| 2025-08-20 | 0.00 | $19.00 | 109 |
| 2025-08-19 | 0.00 | $19.00 | 109 |
| 2025-08-18 | 0.00 | $19.00 | 110 |
| 2025-08-15 | 0.00 | $18.64 | — |
| 2025-08-14 | -40.74 | $18.64 | — |
| 2025-08-13 | -40.74 | $18.64 | 100 |
| 2025-08-12 | -92.59 | $18.50 | — |
| 2025-08-11 | -92.59 | $18.50 | — |
| 2025-08-08 | -92.59 | $18.50 | — |
| 2025-08-07 | -92.59 | $18.50 | — |
| 2025-08-06 | -92.59 | $18.50 | — |
| 2025-08-05 | -92.59 | $18.50 | — |
| 2025-08-04 | -92.59 | $18.50 | — |
| 2025-08-01 | -92.59 | $18.50 | — |
| 2025-07-31 | -20.00 | $18.50 | 217 |
| 2025-07-30 | -21.60 | $18.48 | — |
| 2025-07-29 | -21.60 | $18.48 | — |
| 2025-07-28 | -21.60 | $18.48 | 250 |
| 2025-07-25 | -21.60 | $18.48 | — |
| 2025-07-24 | -21.60 | $18.48 | — |
| 2025-07-23 | -21.60 | $18.48 | — |
| 2025-07-22 | -21.60 | $18.48 | — |
| 2025-07-21 | -21.60 | $18.48 | 330 |
| 2025-07-18 | 0.00 | $18.75 | 250 |
| 2025-07-17 | 0.00 | $18.75 | 250 |
| 2025-07-16 | 0.00 | $18.75 | 250 |
| 2025-07-15 | 0.00 | $18.75 | 250 |
| 2025-07-14 | 0.00 | $18.75 | 250 |
| 2025-07-11 | 0.00 | $18.75 | 250 |
| 2025-07-10 | 0.00 | $18.75 | 250 |
| 2025-07-09 | 0.00 | $18.75 | 300 |
| 2025-07-08 | -8.33 | $18.49 | 44 |
| 2025-07-07 | -8.33 | $18.49 | 211 |
| 2025-07-03 | -100.00 | $17.50 | — |
| 2025-07-02 | -100.00 | $17.50 | 44 |
| 2025-07-01 | -100.00 | $17.50 | — |
| 2025-06-30 | -100.00 | $17.50 | — |
| 2025-06-27 | -100.00 | $17.50 | 2600 |
| 2025-06-26 | -77.24 | $18.42 | — |
| 2025-06-25 | -77.24 | $18.42 | — |
| 2025-06-24 | -77.24 | $18.42 | — |
| 2025-06-23 | -77.24 | $18.42 | — |
| 2025-06-20 | -76.92 | $18.43 | 400 |
| 2025-06-18 | -72.12 | $18.58 | — |
| 2025-06-17 | -72.12 | $18.58 | — |
| 2025-06-16 | -72.12 | $18.58 | — |
| 2025-06-13 | -72.12 | $18.58 | 200 |
| 2025-06-12 | -98.72 | $17.75 | 44 |
| 2025-06-11 | -98.80 | $17.75 | — |
| 2025-06-10 | -98.80 | $17.75 | — |
| 2025-06-09 | -98.80 | $17.75 | — |
| 2025-06-06 | -99.06 | $17.75 | 10017 |
| 2025-06-05 | -100.00 | $18.50 | — |
| 2025-06-04 | -100.00 | $18.50 | — |
| 2025-06-03 | -100.00 | $18.50 | — |
| 2025-06-02 | -100.00 | $18.50 | — |
| 2025-05-30 | -100.00 | $18.50 | 128 |
| 2025-05-29 | -63.57 | $20.83 | — |
| 2025-05-28 | -63.57 | $20.83 | 200 |
| 2025-05-27 | -76.21 | $20.49 | 100 |
| 2025-05-23 | -76.21 | $20.49 | — |
| 2025-05-22 | -60.65 | $20.49 | — |
| 2025-05-21 | -60.65 | $20.49 | — |
| 2025-05-20 | -60.65 | $20.49 | — |
| 2025-05-19 | -60.65 | $20.49 | 244 |
| 2025-05-16 | -78.11 | $19.90 | — |
| 2025-05-15 | -78.11 | $19.90 | 138 |
| 2025-05-14 | -44.67 | $21.03 | — |
| 2025-05-13 | -44.67 | $21.03 | — |
| 2025-05-12 | -44.67 | $21.03 | — |
| 2025-05-09 | -44.67 | $21.03 | 613 |
| 2025-05-08 | -45.56 | $21.00 | 600 |
| 2025-05-07 | -23.37 | $21.75 | — |
| 2025-05-06 | -23.37 | $21.75 | 2800 |
| 2025-05-05 | 0.00 | $22.54 | — |
| 2025-05-02 | 0.00 | $22.54 | 101 |
| 2025-05-01 | -3.31 | $21.50 | — |
| 2025-04-30 | -3.31 | $21.50 | 300 |
| 2025-04-29 | 0.00 | $21.66 | — |
| 2025-04-28 | 0.00 | $21.66 | 300 |
| 2025-04-25 | 0.00 | $19.16 | — |
| 2025-04-24 | 0.00 | $19.16 | — |
| 2025-04-23 | 0.00 | $19.16 | — |
| 2025-04-22 | 0.00 | $19.16 | — |
| 2025-04-21 | 0.00 | $19.16 | — |
| 2025-04-17 | 0.00 | $19.16 | — |
| 2025-04-16 | 0.00 | $19.16 | — |
| 2025-04-15 | 0.00 | $19.16 | — |
| 2025-04-14 | 0.00 | $19.16 | — |
| 2025-04-11 | 0.00 | $19.16 | — |
| 2025-04-10 | 0.00 | $19.16 | — |
| 2025-04-09 | 0.00 | $19.16 | — |
| 2025-04-08 | 0.00 | $19.16 | 200 |
| 2025-04-07 | -100.00 | $16.83 | 56 |
| 2025-04-04 | -100.00 | $16.83 | 56 |
| 2025-04-03 | -100.00 | $16.83 | 56 |
| 2025-04-02 | -100.00 | $16.83 | 213 |
| 2025-04-01 | -100.00 | $16.83 | 213 |
| 2025-03-31 | -100.00 | $16.83 | — |
| 2025-03-28 | -100.00 | $16.83 | — |
| 2025-03-27 | -100.00 | $16.83 | — |
| 2025-03-26 | -100.00 | $16.83 | 213 |
| 2025-03-25 | -100.00 | $16.83 | 213 |
| 2025-03-24 | -100.00 | $16.83 | 335 |
| 2025-03-21 | -80.22 | $17.36 | 213 |
| 2025-03-20 | -80.22 | $17.36 | — |
| 2025-03-19 | -80.22 | $17.36 | — |
| 2025-03-18 | -80.51 | $17.36 | 300 |
| 2025-03-17 | -78.31 | $17.42 | — |
| 2025-03-14 | -84.99 | $17.42 | 213 |
| 2025-03-13 | -89.06 | $17.26 | 213 |
| 2025-03-12 | -89.06 | $17.26 | — |
| 2025-03-11 | -89.06 | $17.26 | 116 |
| 2025-03-10 | -31.81 | $19.51 | — |
| 2025-03-07 | -31.81 | $19.51 | — |
| 2025-03-06 | -31.81 | $19.51 | — |
| 2025-03-05 | -31.81 | $19.51 | — |
| 2025-03-04 | -31.81 | $19.51 | 1100 |
| 2025-03-03 | -67.68 | $18.10 | 240 |
| 2025-02-28 | -95.42 | $17.01 | 400 |
| 2025-02-27 | -82.19 | $17.53 | — |
| 2025-02-26 | -82.19 | $17.53 | 213 |
| 2025-02-25 | -100.00 | $16.83 | 213 |
| 2025-02-24 | -100.00 | $16.83 | 213 |
| 2025-02-21 | -100.00 | $16.83 | 213 |
| 2025-02-20 | -100.00 | $16.83 | 625 |
| 2025-02-19 | -100.00 | $19.55 | 213 |
| 2025-02-18 | -100.00 | $19.55 | 313 |
| 2025-02-14 | -100.00 | $20.76 | 1 |
| 2025-02-13 | -100.00 | $20.76 | 1 |
| 2025-02-12 | -100.00 | $20.76 | — |
| 2025-02-11 | -100.00 | $20.76 | 1 |
| 2025-02-10 | -100.00 | $20.76 | 1 |
| 2025-02-07 | -100.00 | $20.76 | — |
| 2025-02-06 | -100.00 | $20.76 | — |
| 2025-02-05 | -100.00 | $20.76 | 1 |
| 2025-02-04 | -100.00 | $20.76 | — |
| 2025-02-03 | -100.00 | $20.76 | — |
| 2025-01-31 | -100.00 | $20.76 | 1 |
| 2025-01-30 | -100.00 | $20.76 | — |
| 2025-01-29 | -100.00 | $20.76 | 1 |
| 2025-01-28 | -100.00 | $20.76 | 1 |
| 2025-01-27 | -100.00 | $20.76 | — |
| 2025-01-24 | -100.00 | $20.76 | — |
| 2025-01-23 | -100.00 | $20.76 | — |
| 2025-01-22 | -100.00 | $20.76 | 300 |
| 2025-01-21 | -100.00 | $21.50 | 1 |
| 2025-01-17 | -100.00 | $21.50 | — |
| 2025-01-16 | -100.00 | $21.50 | — |
| 2025-01-15 | -100.00 | $21.50 | 1 |
| 2025-01-14 | -100.00 | $21.50 | — |
| 2025-01-13 | -100.00 | $21.50 | 1 |
| 2025-01-10 | -100.00 | $21.50 | — |
| 2025-01-08 | -100.00 | $21.50 | 1 |
| 2025-01-07 | -100.00 | $21.50 | 431 |
| 2025-01-06 | -50.70 | $22.00 | 1 |
| 2025-01-03 | -50.70 | $22.00 | 1 |
| 2025-01-02 | -50.70 | $22.00 | 1 |
| 2024-12-31 | -50.70 | $22.00 | — |
| 2024-12-30 | -50.70 | $22.00 | 1 |
| 2024-12-27 | -50.70 | $22.00 | 1 |
| 2024-12-26 | -50.70 | $22.00 | 1 |
| 2024-12-24 | -50.70 | $22.00 | 1 |
| 2024-12-23 | -50.70 | $22.00 | 1 |
| 2024-12-20 | -50.70 | $22.00 | 1 |
| 2024-12-19 | -50.70 | $22.00 | 1 |
| 2024-12-18 | -50.70 | $22.00 | 222 |
| 2024-12-17 | -38.94 | $22.34 | 50 |
| 2024-12-16 | -38.94 | $22.34 | 50 |
| 2024-12-13 | -38.94 | $22.34 | — |
| 2024-12-12 | -38.94 | $22.34 | 50 |
| 2024-12-11 | -58.68 | $22.34 | 50 |
| 2024-12-10 | -58.68 | $22.34 | 1600 |
| 2024-12-09 | -100.00 | $21.65 | — |
| 2024-12-06 | -100.00 | $21.65 | — |
| 2024-12-05 | -100.00 | $21.65 | — |
| 2024-12-04 | -100.00 | $21.65 | — |
| 2024-12-03 | -100.00 | $21.65 | — |
| 2024-12-02 | -100.00 | $21.65 | — |
| 2024-11-29 | -100.00 | $21.65 | 100 |
| 2024-11-27 | -100.00 | $21.65 | 100 |
| 2024-11-26 | -100.00 | $21.65 | 100 |
| 2024-11-25 | -100.00 | $21.65 | 100 |
| 2024-11-22 | -100.00 | $21.65 | — |
| 2024-11-21 | -100.00 | $21.65 | 100 |
| 2024-11-20 | -100.00 | $21.65 | 100 |
| 2024-11-19 | -100.00 | $22.78 | — |
| 2024-11-18 | -100.00 | $22.78 | 382 |
| 2024-11-15 | -100.00 | $22.78 | — |
| 2024-11-14 | -100.00 | $22.78 | 1000 |
| 2024-11-13 | -100.00 | $23.32 | — |
| 2024-11-12 | -100.00 | $23.32 | — |
| 2024-11-11 | -100.00 | $23.32 | — |
| 2024-11-08 | -100.00 | $23.32 | — |
| 2024-11-07 | -100.00 | $23.32 | — |
| 2024-11-06 | -100.00 | $23.32 | 382 |
| 2024-11-05 | -100.00 | $23.32 | 600 |
| 2024-11-04 | -100.00 | $23.40 | 382 |
| 2024-11-01 | -100.00 | $23.40 | — |
| 2024-10-31 | -100.00 | $23.40 | 382 |
| 2024-10-30 | -100.00 | $23.40 | 382 |
| 2024-10-29 | -100.00 | $23.40 | 400 |
| 2024-10-25 | 0.00 | $24.08 | — |
| 2024-10-24 | 0.00 | $24.08 | 7 |
| 2024-10-23 | 0.00 | $24.08 | 7 |
| 2024-10-22 | 0.00 | $24.08 | — |
| 2024-10-21 | 0.00 | $24.08 | — |
| 2024-10-18 | 0.00 | $24.08 | — |
| 2024-10-17 | 0.00 | $24.08 | — |
| 2024-10-16 | 0.00 | $24.08 | — |
| 2024-10-15 | 0.00 | $24.08 | — |
| 2024-10-14 | 0.00 | $24.08 | 7 |
| 2024-10-11 | 0.00 | $24.08 | — |
| 2024-10-10 | 0.00 | $24.08 | 7 |
| 2024-10-09 | 0.00 | $24.08 | — |
| 2024-10-08 | 0.00 | $24.08 | — |
| 2024-10-07 | 0.00 | $24.08 | — |
| 2024-10-04 | 0.00 | $24.08 | 7 |
| 2024-10-03 | 0.00 | $24.08 | 7 |
| 2024-10-02 | 0.00 | $24.08 | — |
| 2024-10-01 | 0.00 | $24.08 | 116 |
| 2024-09-30 | -100.00 | $22.00 | 7 |
| 2024-09-27 | -100.00 | $22.00 | — |
| 2024-09-26 | -100.00 | $22.00 | — |
| 2024-09-25 | -100.00 | $22.00 | — |
| 2024-09-24 | -100.00 | $22.00 | — |
| 2024-09-23 | -100.00 | $22.00 | — |
| 2024-09-20 | -100.00 | $22.00 | 7 |
| 2024-09-19 | -100.00 | $22.00 | 7 |
| 2024-09-18 | -100.00 | $22.00 | 7 |
| 2024-09-17 | -100.00 | $22.00 | 7 |
| 2024-09-16 | -100.00 | $22.00 | 7 |
| 2024-09-13 | -100.00 | $22.00 | — |
| 2024-09-12 | -100.00 | $22.00 | 130 |
| 2024-09-11 | -100.00 | $22.80 | — |
| 2024-09-10 | -100.00 | $22.80 | 100 |
| 2024-09-09 | -100.00 | $22.80 | — |
| 2024-09-06 | -100.00 | $22.80 | — |
| 2024-09-05 | -100.00 | $22.80 | — |
| 2024-09-04 | -100.00 | $22.80 | — |
| 2024-09-03 | -100.00 | $22.80 | 100 |
| 2024-08-30 | -100.00 | $24.00 | — |
| 2024-08-29 | -100.00 | $24.00 | — |
| 2024-08-28 | -100.00 | $24.00 | 100 |
| 2024-08-27 | -100.00 | $24.00 | 100 |
| 2024-08-26 | -100.00 | $24.00 | — |
| 2024-08-23 | -100.00 | $24.00 | — |
| 2024-08-22 | -14.06 | $24.00 | 100 |
| 2024-08-21 | -14.06 | $24.00 | 100 |
| 2024-08-20 | -14.06 | $24.00 | 100 |
| 2024-08-19 | 0.00 | $24.09 | 101 |
| 2024-08-16 | 0.00 | $24.09 | — |
| 2024-08-15 | 0.00 | $24.09 | — |
| 2024-08-14 | 0.00 | $24.09 | — |
| 2024-08-13 | 0.00 | $24.09 | — |
| 2024-08-12 | 0.00 | $24.09 | — |
| 2024-08-09 | 0.00 | $24.09 | — |
| 2024-08-08 | 0.00 | $24.09 | — |
| 2024-08-07 | 0.00 | $24.09 | — |
| 2024-08-06 | 0.00 | $24.09 | — |
| 2024-08-05 | 0.00 | $24.09 | — |
| 2024-08-02 | 0.00 | $24.09 | — |
| 2024-08-01 | 0.00 | $24.09 | — |
| 2024-07-31 | 0.00 | $24.09 | — |
| 2024-07-30 | 0.00 | $24.09 | — |
| 2024-07-29 | 0.00 | $24.09 | 200 |
| 2024-07-26 | 0.00 | $23.45 | — |
| 2024-07-25 | 0.00 | $23.45 | — |
| 2024-07-24 | 0.00 | $23.45 | — |
| 2024-07-23 | 0.00 | $23.45 | — |
| 2024-07-22 | 0.00 | $23.45 | — |
| 2024-07-19 | 0.00 | $23.45 | — |
| 2024-07-18 | 0.00 | $23.45 | — |
| 2024-07-17 | 0.00 | $23.45 | — |
| 2024-07-16 | 0.00 | $23.45 | — |
| 2024-07-15 | 0.00 | $23.45 | — |
| 2024-07-12 | 0.00 | $23.45 | — |
| 2024-07-11 | 0.00 | $23.45 | — |
| 2024-07-10 | 0.00 | $23.45 | — |
| 2024-07-09 | -6.67 | $23.45 | — |
| 2024-07-08 | -6.67 | $23.45 | 238 |
| 2024-07-05 | -25.33 | $23.31 | — |
| 2024-07-03 | -25.33 | $23.31 | — |
| 2024-07-02 | -25.33 | $23.31 | — |
| 2024-07-01 | -12.10 | $23.31 | — |
| 2024-06-28 | -12.10 | $23.31 | — |
| 2024-06-27 | -12.10 | $23.31 | — |
| 2024-06-26 | -12.10 | $23.31 | — |
| 2024-06-25 | -12.10 | $23.31 | 200 |
| 2024-06-24 | -47.77 | $22.75 | 302 |
| 2024-06-21 | -6.37 | $23.40 | — |
| 2024-06-20 | -6.37 | $23.40 | 300 |
| 2024-06-18 | -8.28 | $23.37 | — |
| 2024-06-17 | -19.55 | $23.37 | — |
| 2024-06-14 | -19.55 | $23.37 | — |
| 2024-06-13 | -19.55 | $23.37 | — |
| 2024-06-12 | -19.55 | $23.37 | 100 |
| 2024-06-11 | -19.55 | $23.37 | 206 |
| 2024-06-10 | -12.29 | $23.50 | — |
| 2024-06-07 | -12.29 | $23.50 | 226 |
| 2024-06-06 | -43.58 | $22.94 | — |
| 2024-06-05 | -51.67 | $22.94 | 200 |
| 2024-06-04 | -54.55 | $22.88 | 309 |
| 2024-06-03 | -100.00 | $21.93 | — |
| 2024-05-31 | -100.00 | $21.93 | — |
| 2024-05-30 | -100.00 | $21.93 | 326 |
| 2024-05-29 | -93.55 | $22.39 | 209 |
| 2024-05-28 | -100.00 | $22.21 | 200 |
| 2024-05-24 | -100.00 | $22.21 | 422 |
| 2024-05-23 | -91.51 | $22.63 | 600 |
| 2024-05-22 | -86.87 | $22.75 | 900 |
| 2024-05-21 | -100.00 | $22.88 | 740 |
| 2024-05-20 | -86.49 | $23.72 | — |
| 2024-05-17 | -86.49 | $23.72 | — |
| 2024-05-16 | -86.49 | $23.72 | — |
| 2024-05-15 | -86.49 | $23.72 | — |
| 2024-05-14 | -86.49 | $23.72 | — |
| 2024-05-13 | -86.49 | $23.72 | 300 |
| 2024-05-10 | -86.49 | $23.72 | — |
| 2024-05-09 | -88.70 | $23.72 | 331 |
| 2024-05-08 | -71.75 | $24.02 | — |
| 2024-05-07 | -71.75 | $24.02 | 306 |
| 2024-05-06 | -57.06 | $24.28 | 135 |
| 2024-05-03 | -16.38 | $25.00 | 500 |
| 2024-05-02 | -54.24 | $24.33 | 300 |
| 2024-05-01 | -100.00 | $23.52 | 13100 |
| 2024-04-30 | -100.00 | $23.52 | 1441 |
| 2024-04-29 | -53.11 | $24.59 | 9900 |
| 2024-04-26 | -43.11 | $24.46 | 8400 |
| 2024-04-25 | -19.46 | $24.79 | — |
| 2024-04-24 | -19.46 | $24.79 | 400 |
| 2024-04-23 | -21.03 | $24.62 | 200 |
| 2024-04-22 | -23.80 | $24.32 | 400 |
| 2024-04-19 | -30.35 | $23.61 | 424 |
| 2024-04-18 | -27.03 | $23.97 | 303 |
| 2024-04-17 | -23.34 | $24.37 | 500 |
| 2024-04-16 | -25.65 | $24.12 | 501 |
| 2024-04-15 | -18.82 | $24.86 | 238 |
| 2024-04-12 | -14.85 | $25.29 | — |
| 2024-04-11 | -14.85 | $25.29 | 500 |
| 2024-04-10 | -15.22 | $25.25 | — |
| 2024-04-09 | -15.22 | $25.25 | — |
| 2024-04-08 | -15.22 | $25.25 | — |
| 2024-04-05 | -15.22 | $25.25 | 700 |
| 2024-04-04 | -22.23 | $24.49 | — |
| 2024-04-03 | -22.23 | $24.49 | 1549 |
| 2024-04-02 | -11.07 | $25.70 | 21900 |
| 2024-04-01 | -52.21 | $21.24 | 1625 |
| 2024-03-28 | -23.33 | $24.34 | 1627 |
| 2024-03-27 | -19.05 | $26.62 | — |
| 2024-03-26 | -19.05 | $26.62 | 12877 |
| 2024-03-25 | -12.70 | $26.70 | 2145 |
| 2024-03-22 | 0.00 | $25.66 | — |
| 2024-03-21 | 0.00 | $25.66 | 250 |
| 2024-03-14 | -100.00 | $25.60 | — |
| 2024-03-13 | -100.00 | $25.60 | — |
| 2024-03-12 | -100.00 | $25.60 | — |
| 2024-03-11 | -100.00 | $25.60 | — |
| 2024-03-08 | -100.00 | $25.60 | — |
| 2024-03-07 | -100.00 | $25.60 | — |
| 2024-03-06 | -68.14 | $25.60 | — |
| 2024-03-05 | -68.14 | $25.60 | — |
| 2024-03-04 | -65.81 | $25.60 | — |
| 2024-03-01 | -44.25 | $25.60 | — |
| 2024-02-29 | -44.25 | $25.60 | — |
| 2024-02-28 | -44.25 | $25.60 | — |
| 2024-02-27 | -44.25 | $25.60 | — |
| 2024-02-26 | -44.25 | $25.60 | — |
| 2024-02-23 | -44.25 | $25.60 | — |
| 2024-02-22 | -44.25 | $25.60 | — |
| 2024-02-21 | -44.25 | $25.60 | — |
| 2024-02-20 | -44.25 | $25.60 | — |
| 2024-02-16 | -44.25 | $25.60 | 250 |
| 2024-02-15 | 0.00 | $26.37 | — |
| 2024-02-14 | 0.00 | $26.37 | — |
| 2024-02-13 | 0.00 | $26.37 | — |
| 2024-02-12 | 0.00 | $26.37 | — |
| 2024-02-09 | 0.00 | $26.37 | — |
| 2024-02-08 | 0.00 | $26.37 | 386 |
| 2024-02-07 | -11.59 | $25.24 | — |
| 2024-02-06 | -11.59 | $25.24 | 250 |
| 2024-02-05 | -9.24 | $25.21 | 2500 |
| 2024-02-02 | 0.00 | $24.63 | 1750 |
| 2024-02-01 | -42.71 | $24.63 | 2000 |
| 2024-01-31 | -42.71 | $24.63 | — |
| 2024-01-30 | -42.71 | $24.63 | — |
| 2024-01-29 | -42.71 | $24.63 | — |
| 2024-01-26 | -42.71 | $24.63 | — |
| 2024-01-25 | -42.71 | $24.63 | — |
| 2024-01-24 | -42.71 | $24.63 | — |
| 2024-01-23 | -42.71 | $24.63 | — |
| 2024-01-22 | -42.71 | $24.63 | — |
| 2024-01-19 | -42.71 | $24.63 | — |
| 2024-01-18 | -40.20 | $24.63 | — |
| 2024-01-17 | -40.20 | $24.63 | — |
| 2024-01-16 | -40.20 | $24.63 | — |
| 2024-01-12 | -40.20 | $24.63 | — |
| 2024-01-11 | -40.20 | $24.63 | — |
| 2024-01-10 | -40.20 | $24.63 | — |
| 2024-01-09 | -40.20 | $24.63 | 186 |
| 2024-01-08 | -89.22 | $24.13 | 150 |
| 2024-01-05 | -94.12 | $24.08 | 152 |
| 2024-01-04 | 0.00 | $25.04 | — |
| 2024-01-03 | 0.00 | $25.04 | — |
| 2024-01-02 | 0.00 | $25.04 | — |
| 2023-12-29 | 0.00 | $25.04 | — |
| 2023-12-28 | 0.00 | $25.04 | — |
| 2023-12-27 | 0.00 | $25.04 | 502 |
| 2023-12-26 | -60.81 | $24.31 | — |
| 2023-12-22 | -60.81 | $24.31 | — |
| 2023-12-21 | -60.81 | $24.31 | — |
| 2023-12-20 | -80.00 | $24.31 | 141 |
| 2023-12-19 | -100.00 | $24.02 | 132 |
| 2023-12-18 | -100.00 | $24.02 | 250 |
| 2023-12-15 | -100.00 | $24.76 | — |
| 2023-12-14 | -100.00 | $24.76 | — |
| 2023-12-13 | -100.00 | $24.76 | — |
| 2023-12-12 | -100.00 | $24.76 | — |
| 2023-12-11 | -100.00 | $24.76 | — |
| 2023-12-08 | -100.00 | $24.76 | — |
| 2023-12-07 | -100.00 | $24.76 | — |
| 2023-12-06 | -100.00 | $24.76 | — |
| 2023-12-05 | -100.00 | $24.76 | — |
| 2023-12-04 | -100.00 | $24.76 | — |
| 2023-12-01 | -100.00 | $24.76 | — |
| 2023-11-30 | -100.00 | $24.76 | — |
| 2023-11-29 | -68.42 | $24.76 | — |
| 2023-11-28 | -46.43 | $24.76 | — |
| 2023-11-27 | -46.43 | $24.76 | — |
| 2023-11-24 | -46.43 | $24.76 | 126 |
| 2023-11-22 | -28.32 | $25.47 | 147 |
| 2023-11-21 | -15.82 | $25.96 | — |
| 2023-11-20 | -15.82 | $25.96 | — |
| 2023-11-17 | -15.82 | $25.96 | — |
| 2023-11-16 | -15.82 | $25.96 | 133 |
| 2023-11-15 | 0.00 | $26.58 | — |
| 2023-11-14 | 0.00 | $26.58 | — |
| 2023-11-13 | 0.00 | $26.58 | — |
| 2023-11-10 | 0.00 | $26.58 | — |
| 2023-11-09 | 0.00 | $26.58 | — |
| 2023-11-08 | 0.00 | $26.58 | 125 |
| 2023-11-07 | 0.00 | $25.14 | — |
| 2023-11-06 | 0.00 | $25.14 | — |
| 2023-11-03 | 0.00 | $25.14 | — |
| 2023-11-02 | 0.00 | $25.14 | 397 |
| 2023-11-01 | 0.00 | $23.92 | 143 |
| 2023-10-31 | -25.00 | $22.66 | — |
| 2023-10-30 | -25.00 | $22.66 | — |
| 2023-10-27 | -25.00 | $22.66 | — |
| 2023-10-26 | -25.00 | $22.66 | — |
| 2023-10-25 | -25.00 | $22.66 | — |
| 2023-10-24 | -25.00 | $22.66 | — |
| 2023-10-23 | -25.00 | $22.66 | — |
| 2023-10-20 | -25.00 | $22.66 | — |
| 2023-10-19 | -25.00 | $22.66 | — |
| 2023-10-18 | -25.00 | $22.66 | — |
| 2023-10-17 | -25.00 | $22.66 | — |
| 2023-10-16 | -25.00 | $22.66 | 167 |
| 2023-10-13 | -31.91 | $22.98 | 125 |
| 2023-10-12 | -31.91 | $22.98 | — |
| 2023-10-11 | -31.91 | $22.98 | — |
| 2023-10-10 | -31.91 | $22.98 | 250 |
| 2023-10-09 | -100.00 | $21.70 | — |
| 2023-10-06 | -100.00 | $21.70 | — |
| 2023-10-05 | -100.00 | $21.70 | 125 |
| 2023-10-04 | -100.00 | $21.70 | — |
| 2023-10-03 | -100.00 | $21.70 | — |
| 2023-10-02 | -100.00 | $21.70 | 250 |
| 2023-09-29 | -52.10 | $22.96 | — |
| 2023-09-28 | -52.10 | $22.96 | — |
| 2023-09-27 | -52.10 | $22.96 | — |
| 2023-09-26 | -52.10 | $22.96 | — |
| 2023-09-25 | -52.10 | $22.96 | — |
| 2023-09-22 | -52.10 | $22.96 | 7875 |
| 2023-09-21 | -52.10 | $22.96 | 125 |
| 2023-09-20 | -52.10 | $22.96 | — |
| 2023-09-19 | -52.10 | $22.96 | 1165 |
| 2023-09-18 | 0.00 | $23.58 | 6126 |
| 2023-09-15 | 0.00 | $23.48 | — |
| 2023-09-14 | 0.00 | $23.48 | 1125 |
| 2023-07-27 | -100.00 | $22.39 | — |
| 2023-07-26 | -100.00 | $22.39 | — |
| 2023-07-25 | -100.00 | $22.39 | — |
| 2023-07-24 | -100.00 | $22.39 | — |
| 2023-07-21 | -100.00 | $22.39 | — |
| 2023-07-20 | -100.00 | $22.39 | — |
| 2023-07-19 | -100.00 | $22.39 | — |
| 2023-07-18 | -100.00 | $22.39 | 125 |
| 2023-07-17 | -100.00 | $22.39 | — |
| 2023-07-14 | -100.00 | $22.39 | — |
| 2023-07-13 | -100.00 | $22.39 | — |
| 2023-07-12 | -100.00 | $22.39 | — |
| 2023-07-11 | -100.00 | $22.39 | — |
| 2023-07-10 | -100.00 | $22.39 | — |
| 2023-07-07 | -100.00 | $22.39 | — |
| 2023-07-06 | -100.00 | $22.39 | — |
| 2023-07-05 | -100.00 | $22.39 | — |
| 2023-07-03 | -100.00 | $22.39 | — |
| 2023-06-30 | -100.00 | $22.39 | 125 |
| 2023-06-12 | -100.00 | $23.49 | — |
| 2023-06-09 | -100.00 | $23.49 | — |
| 2023-06-08 | -100.00 | $23.49 | — |
| 2023-06-07 | -100.00 | $23.49 | — |
| 2023-06-06 | -100.00 | $23.49 | — |
| 2023-06-05 | -100.00 | $23.49 | — |
| 2023-06-02 | -34.15 | $23.49 | — |
| 2023-06-01 | -34.15 | $23.49 | — |
| 2023-05-31 | -34.15 | $23.49 | — |
| 2023-05-30 | -34.15 | $23.49 | — |
| 2023-05-26 | -34.15 | $23.49 | — |
| 2023-05-25 | -33.33 | $23.49 | — |
| 2023-05-24 | -7.45 | $23.49 | — |
| 2023-05-23 | -7.45 | $23.49 | — |
| 2023-05-22 | -7.45 | $23.49 | — |
| 2023-05-19 | -7.45 | $23.49 | — |
| 2023-05-18 | -7.45 | $23.49 | — |
| 2023-05-17 | -7.45 | $23.49 | — |
| 2023-05-16 | -7.45 | $23.49 | 125 |
| 2023-05-15 | 0.00 | $23.63 | — |
| 2023-05-12 | 0.00 | $23.63 | — |
| 2023-05-11 | 0.00 | $23.63 | — |
| 2023-05-10 | 0.00 | $23.63 | — |
| 2023-05-09 | 0.00 | $23.63 | — |
| 2023-05-08 | 0.00 | $23.63 | 135 |
| 2023-05-05 | -8.17 | $23.22 | 250 |
| 2023-05-04 | -1.17 | $23.40 | — |
| 2023-05-03 | -1.17 | $23.40 | — |
| 2023-05-02 | -1.17 | $23.40 | — |
| 2023-05-01 | -1.17 | $23.40 | 173 |
| 2023-04-28 | 0.00 | $23.43 | 251 |
| 2023-04-27 | 0.00 | $22.16 | 377 |
| 2023-04-26 | 0.00 | $21.85 | — |
| 2023-04-25 | 0.00 | $21.85 | — |
| 2023-04-24 | 0.00 | $21.85 | 125 |
| 2023-04-21 | -0.55 | $21.85 | — |
| 2023-04-20 | -0.55 | $21.85 | — |
| 2023-04-19 | -0.55 | $21.85 | — |
| 2023-04-18 | -0.55 | $21.85 | — |
| 2023-04-17 | -0.55 | $21.85 | — |
| 2023-04-14 | -0.55 | $21.85 | — |
| 2023-04-13 | -0.55 | $21.85 | 376 |
| 2023-04-12 | -54.95 | $20.86 | — |
| 2023-04-11 | -54.95 | $20.86 | — |
| 2023-04-10 | -54.95 | $20.86 | — |
| 2023-04-06 | -54.95 | $20.86 | — |
| 2023-04-05 | -54.95 | $20.86 | — |
| 2023-04-04 | -54.95 | $20.86 | — |
| 2023-04-03 | -54.95 | $20.86 | 1256 |
| 2023-03-31 | -59.89 | $20.77 | — |
| 2023-03-30 | -59.89 | $20.77 | — |
| 2023-03-29 | -59.89 | $20.77 | 2250 |
| 2023-03-28 | -100.00 | $20.04 | — |
| 2023-03-27 | -100.00 | $20.04 | 1000 |
| 2023-01-24 | -100.00 | $21.86 | — |
| 2023-01-23 | -100.00 | $21.86 | — |
| 2023-01-20 | -100.00 | $21.86 | — |
| 2023-01-19 | -100.00 | $21.86 | — |
| 2023-01-18 | -100.00 | $21.86 | — |
| 2023-01-17 | -100.00 | $21.86 | — |
| 2023-01-13 | -100.00 | $21.86 | — |
| 2023-01-12 | -100.00 | $21.86 | — |
| 2023-01-11 | -100.00 | $21.86 | — |
| 2023-01-10 | -100.00 | $21.86 | — |
| 2023-01-09 | -100.00 | $21.86 | — |
| 2023-01-06 | -100.00 | $21.86 | — |
| 2023-01-05 | -100.00 | $21.86 | — |
| 2023-01-04 | -100.00 | $21.86 | — |
| 2023-01-03 | -100.00 | $21.86 | — |
| 2022-12-30 | -100.00 | $21.86 | — |
| 2022-12-29 | -100.00 | $21.86 | — |
| 2022-12-28 | -100.00 | $21.86 | — |
| 2022-12-27 | -100.00 | $21.86 | 125 |
| 2022-12-21 | 0.00 | $21.96 | — |
| 2022-12-20 | 0.00 | $21.96 | — |
| 2022-12-19 | 0.00 | $21.96 | — |
| 2022-12-16 | 0.00 | $21.96 | — |
| 2022-12-15 | 0.00 | $21.96 | — |
| 2022-12-14 | 0.00 | $21.96 | — |
| 2022-12-13 | 0.00 | $21.96 | — |
| 2022-12-12 | 0.00 | $21.96 | — |
| 2022-12-09 | 0.00 | $21.96 | — |
| 2022-12-08 | 0.00 | $21.96 | — |
| 2022-12-07 | 0.00 | $21.96 | — |
| 2022-12-06 | 0.00 | $21.96 | — |
| 2022-12-05 | 0.00 | $21.96 | — |
| 2022-12-02 | 0.00 | $21.96 | — |
| 2022-12-01 | -92.39 | $21.96 | — |
| 2022-11-30 | -92.39 | $21.96 | — |
| 2022-11-29 | -92.39 | $21.96 | — |
| 2022-11-28 | -92.39 | $21.96 | — |
| 2022-11-25 | -92.39 | $21.96 | 250 |
| 2022-11-23 | -96.45 | $21.80 | — |
| 2022-11-22 | -96.45 | $21.80 | — |
| 2022-11-21 | -96.45 | $21.80 | — |
| 2022-11-18 | -96.45 | $21.80 | — |
| 2022-11-17 | -96.45 | $21.80 | — |
| 2022-11-16 | -96.45 | $21.80 | — |
| 2022-11-15 | -96.45 | $21.80 | — |
| 2022-11-14 | -96.45 | $21.80 | — |
| 2022-11-11 | -96.45 | $21.80 | — |
| 2022-11-10 | -96.45 | $21.80 | 132 |
| 2022-11-09 | -97.97 | $21.74 | — |
| 2022-11-08 | -97.97 | $21.74 | 501 |
| 2022-11-07 | -100.00 | $21.66 | — |
| 2022-11-04 | -100.00 | $21.66 | 500 |
| 2022-09-26 | -100.00 | $25.60 | — |
| 2022-09-23 | -100.00 | $25.60 | — |
| 2022-09-22 | -100.00 | $25.60 | — |
| 2022-09-21 | -100.00 | $25.60 | — |
| 2022-09-20 | -100.00 | $25.60 | — |
| 2022-09-19 | -100.00 | $25.60 | — |
| 2022-09-16 | -100.00 | $25.60 | — |
| 2022-09-15 | -100.00 | $25.60 | — |
| 2022-09-14 | -100.00 | $25.60 | — |
| 2022-09-13 | -25.14 | $25.60 | — |
| 2022-09-12 | -25.14 | $25.60 | — |
| 2022-09-09 | -25.14 | $25.60 | — |
| 2022-09-08 | -25.14 | $25.60 | — |
| 2022-09-07 | -25.14 | $25.60 | — |
| 2022-09-06 | -25.14 | $25.60 | — |
| 2022-09-02 | -25.14 | $25.60 | — |
| 2022-09-01 | -25.14 | $25.60 | — |
| 2022-08-31 | -25.14 | $25.60 | — |
| 2022-08-30 | -25.14 | $25.60 | 125 |
| 2022-08-29 | 0.00 | $26.48 | — |
| 2022-08-26 | 0.00 | $26.48 | — |
| 2022-08-25 | 0.00 | $26.48 | — |
| 2022-08-24 | 0.00 | $26.48 | — |
| 2022-08-23 | 0.00 | $26.48 | — |
| 2022-08-22 | 0.00 | $26.48 | — |
| 2022-08-19 | 0.00 | $26.48 | — |
| 2022-08-18 | 0.00 | $26.48 | — |
| 2022-08-17 | 0.00 | $26.48 | 136 |
| 2022-08-12 | 0.00 | $22.98 | — |
| 2022-08-11 | 0.00 | $22.98 | — |
| 2022-08-10 | 0.00 | $22.98 | — |
| 2022-08-09 | 0.00 | $22.98 | — |
| 2022-08-08 | 0.00 | $22.98 | — |
| 2022-08-05 | 0.00 | $22.98 | — |
| 2022-08-04 | 0.00 | $22.98 | — |
| 2022-08-03 | 0.00 | $22.98 | — |
| 2022-08-02 | 0.00 | $22.98 | 125 |
| 2022-08-01 | 0.00 | $22.98 | — |
| 2022-07-29 | 0.00 | $22.98 | — |
| 2022-07-28 | 0.00 | $22.98 | — |
| 2022-07-27 | 0.00 | $22.98 | — |
| 2022-07-26 | 0.00 | $22.98 | — |
| 2022-07-25 | 0.00 | $22.98 | — |
| 2022-07-22 | 0.00 | $22.98 | — |
| 2022-07-21 | 0.00 | $22.98 | — |
| 2022-07-20 | 0.00 | $22.98 | 125 |
| 2022-07-19 | 0.00 | $22.98 | 250 |
| 2022-07-18 | -4.51 | $22.50 | 625 |
| 2022-07-15 | -100.00 | $20.17 | — |
| 2022-07-14 | -100.00 | $20.17 | — |
| 2022-07-13 | -100.00 | $20.17 | — |
| 2022-07-12 | -100.00 | $20.17 | — |
| 2022-07-11 | -100.00 | $20.17 | — |
| 2022-07-08 | -100.00 | $20.17 | — |
| 2022-07-07 | -100.00 | $20.17 | — |
| 2022-07-06 | -100.00 | $20.17 | — |
| 2022-07-05 | -100.00 | $20.17 | — |
| 2022-07-01 | -100.00 | $20.17 | — |
| 2022-06-30 | -100.00 | $20.17 | — |
| 2022-06-29 | -100.00 | $20.17 | — |
| 2022-06-28 | -100.00 | $20.17 | — |
| 2022-06-27 | -100.00 | $20.17 | — |
| 2022-06-24 | -100.00 | $20.17 | — |
| 2022-06-23 | -100.00 | $20.17 | — |
| 2022-06-22 | -100.00 | $20.17 | — |
| 2022-06-21 | -100.00 | $20.17 | 560 |
| 2022-06-17 | -100.00 | $20.20 | — |
| 2022-06-16 | -100.00 | $20.20 | — |
| 2022-06-15 | -100.00 | $20.20 | 125 |
| 2022-06-07 | -100.00 | $22.60 | — |
| 2022-06-06 | -100.00 | $22.60 | — |
| 2022-06-03 | -100.00 | $22.60 | — |
| 2022-06-02 | -100.00 | $22.60 | — |
| 2022-06-01 | -100.00 | $22.60 | — |
| 2022-05-31 | -100.00 | $22.60 | — |
| 2022-05-27 | -100.00 | $22.60 | — |
| 2022-05-26 | -100.00 | $22.60 | — |
| 2022-05-25 | -100.00 | $22.60 | — |
| 2022-05-24 | -100.00 | $22.60 | — |
| 2022-05-23 | -100.00 | $22.60 | — |
| 2022-05-20 | -100.00 | $22.60 | — |
| 2022-05-19 | -100.00 | $22.60 | — |
| 2022-05-18 | -100.00 | $22.60 | — |
| 2022-05-17 | -100.00 | $22.60 | — |
| 2022-05-16 | -100.00 | $22.60 | — |
| 2022-05-13 | -100.00 | $22.60 | — |
| 2022-05-12 | -100.00 | $22.60 | — |
| 2022-05-11 | -100.00 | $22.60 | 131 |
| 2022-05-10 | -100.00 | $23.80 | — |
| 2022-05-09 | -100.00 | $23.80 | — |
| 2022-05-06 | -100.00 | $23.80 | — |
| 2022-05-05 | -100.00 | $23.80 | — |
| 2022-05-04 | -100.00 | $23.80 | — |
| 2022-05-03 | -100.00 | $23.80 | — |
| 2022-05-02 | -100.00 | $23.80 | — |
| 2022-04-29 | -100.00 | $23.80 | — |
| 2022-04-28 | -100.00 | $23.80 | — |
| 2022-04-27 | -100.00 | $23.80 | 125 |
| 2022-03-16 | -100.00 | $31.01 | — |
| 2022-03-15 | -100.00 | $31.01 | — |
| 2022-03-14 | -100.00 | $31.01 | — |
| 2022-03-11 | -100.00 | $31.01 | — |
| 2022-03-10 | -100.00 | $31.01 | — |
| 2022-03-09 | -100.00 | $31.01 | — |
| 2022-03-08 | -100.00 | $31.01 | — |
| 2022-03-07 | -100.00 | $31.01 | — |
| 2022-03-04 | -100.00 | $31.01 | — |
| 2022-03-03 | -100.00 | $31.01 | — |
| 2022-03-02 | -100.00 | $31.01 | — |
| 2022-03-01 | -100.00 | $31.01 | — |
| 2022-02-28 | -100.00 | $31.01 | — |
| 2022-02-25 | -100.00 | $31.01 | — |
| 2022-02-24 | -100.00 | $31.01 | — |
| 2022-02-23 | -100.00 | $31.01 | — |
| 2022-02-22 | -100.00 | $31.01 | — |
| 2022-02-18 | -100.00 | $31.01 | — |
| 2022-02-17 | -100.00 | $31.01 | — |
| 2022-02-16 | 0.00 | $33.15 | — |
| 2022-01-04 | -100.00 | $31.01 | — |
| 2022-01-03 | -100.00 | $31.01 | — |
| 2021-12-31 | -100.00 | $31.01 | — |
| 2021-12-30 | -100.00 | $31.01 | — |
| 2021-12-29 | -100.00 | $31.01 | — |
| 2021-12-28 | -100.00 | $31.01 | — |
| 2021-12-27 | -100.00 | $31.01 | — |
| 2021-12-23 | -100.00 | $31.01 | — |
| 2021-12-22 | -100.00 | $31.01 | — |
| 2021-12-21 | -100.00 | $31.01 | — |
| 2021-12-20 | -100.00 | $31.01 | — |
| 2021-12-17 | -100.00 | $31.01 | — |
| 2021-12-16 | -100.00 | $31.01 | — |
| 2021-12-15 | -100.00 | $31.01 | — |
| 2021-12-14 | -100.00 | $31.01 | — |
| 2021-12-13 | -100.00 | $31.01 | — |
| 2021-12-10 | -100.00 | $31.01 | — |
| 2021-12-09 | -100.00 | $31.01 | 125 |
| 2021-12-08 | -100.00 | $31.01 | 500 |
| 2021-12-07 | -34.62 | $33.15 | — |
| 2021-12-06 | -34.62 | $33.15 | — |
| 2021-12-03 | -34.62 | $33.15 | — |
| 2021-12-02 | -34.62 | $33.15 | — |
| 2021-12-01 | -34.62 | $33.15 | — |
| 2021-11-30 | -34.62 | $33.15 | — |
| 2021-11-29 | -34.62 | $33.15 | — |
| 2021-11-26 | -34.62 | $33.15 | — |
| 2021-11-24 | -34.62 | $33.15 | 125 |
| 2021-11-23 | -34.62 | $33.15 | — |
| 2021-11-22 | -34.62 | $33.15 | — |
| 2021-11-19 | -34.62 | $33.15 | — |
| 2021-11-18 | -34.62 | $33.15 | — |
| 2021-11-17 | -34.62 | $33.15 | — |
| 2021-11-16 | -34.62 | $33.15 | — |
| 2021-11-15 | -34.62 | $33.15 | — |
| 2021-11-12 | -28.80 | $33.15 | — |
| 2021-11-11 | -28.80 | $33.15 | 1625 |
| 2021-11-10 | 0.00 | $32.47 | — |
| 2021-11-09 | 0.00 | $32.47 | — |
| 2021-11-08 | 0.00 | $32.47 | — |
| 2021-11-05 | 0.00 | $32.47 | — |
| 2021-11-04 | 0.00 | $32.47 | — |
| 2021-11-03 | 0.00 | $32.47 | — |
| 2021-11-02 | 0.00 | $32.47 | — |
| 2021-11-01 | 0.00 | $32.47 | — |
| 2021-10-29 | 0.00 | $32.47 | — |
| 2021-10-28 | 0.00 | $32.47 | — |
| 2021-10-27 | 0.00 | $32.47 | — |
| 2021-10-26 | 0.00 | $32.47 | — |
| 2021-10-25 | 0.00 | $32.47 | — |
| 2021-10-22 | 0.00 | $32.47 | — |
| 2021-10-21 | 0.00 | $32.47 | — |
| 2021-10-20 | 0.00 | $32.47 | — |
| 2021-10-19 | 0.00 | $32.47 | 125 |
| 2021-09-30 | 0.00 | $32.26 | — |
| 2021-09-29 | 0.00 | $32.26 | — |
| 2021-09-28 | 0.00 | $32.26 | — |
| 2021-09-27 | 0.00 | $32.26 | — |
| 2021-09-24 | 0.00 | $32.26 | — |
| 2021-09-23 | 0.00 | $32.26 | — |
| 2021-09-22 | 0.00 | $32.26 | — |
| 2021-09-21 | 0.00 | $32.26 | — |
| 2021-09-20 | 0.00 | $32.26 | — |
| 2021-09-17 | 0.00 | $32.26 | — |
| 2021-09-16 | 0.00 | $32.26 | — |
| 2021-09-15 | 0.00 | $32.26 | — |
| 2021-09-14 | 0.00 | $32.26 | — |
| 2021-09-13 | 0.00 | $32.26 | — |
| 2021-09-10 | 0.00 | $32.26 | — |
| 2021-09-09 | 0.00 | $32.26 | — |
| 2021-09-08 | 0.00 | $32.26 | — |
| 2021-09-07 | 0.00 | $32.26 | — |
| 2021-09-03 | 0.00 | $32.26 | — |
| 2021-09-02 | 0.00 | $32.26 | 875 |
| 2021-08-13 | 0.00 | $26.27 | — |
| 2021-08-12 | 0.00 | $26.27 | — |
| 2021-08-11 | 0.00 | $26.27 | — |
| 2021-08-10 | 0.00 | $26.27 | — |
| 2021-08-09 | 0.00 | $26.27 | — |
| 2021-08-06 | 0.00 | $26.27 | — |
| 2021-08-05 | 0.00 | $26.27 | — |
| 2021-08-04 | 0.00 | $26.27 | — |
| 2021-08-03 | 0.00 | $26.27 | — |
| 2021-08-02 | 0.00 | $26.27 | — |
| 2021-07-30 | 0.00 | $26.27 | — |
| 2021-07-29 | 0.00 | $26.27 | — |
| 2021-07-28 | 0.00 | $26.27 | — |
| 2021-07-27 | 0.00 | $26.27 | — |
| 2021-07-26 | 0.00 | $26.27 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.48
2026-07-21
Close Price
$19.65
Vol: 2Average Directional Index - Detailed Analysis
Minimum
7.59
Average
43.88
Maximum
99.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.48 | $19.65 | 2 |
| 2026-07-20 | 17.21 | $19.65 | 2 |
| 2026-07-17 | 17.87 | $19.65 | 2 |
| 2026-07-16 | 18.56 | $19.65 | — |
| 2026-07-15 | 19.28 | $19.65 | 300 |
| 2026-07-14 | 20.04 | $20.27 | 3 |
| 2026-07-13 | 20.44 | $20.27 | 3 |
| 2026-07-10 | 20.86 | $20.27 | 1 |
| 2026-07-09 | 21.30 | $20.27 | 1 |
| 2026-07-08 | 21.76 | $20.27 | 1 |
| 2026-07-07 | 22.25 | $20.27 | — |
| 2026-07-06 | 22.76 | $20.27 | 1 |
| 2026-07-02 | 23.30 | $20.27 | 1 |
| 2026-07-01 | 23.87 | $20.27 | 1 |
| 2026-06-30 | 24.47 | $20.27 | 1 |
| 2026-06-29 | 25.10 | $20.27 | 1 |
| 2026-06-26 | 25.77 | $20.27 | 1 |
| 2026-06-25 | 26.46 | $20.27 | 325 |
| 2026-06-24 | 27.20 | $21.55 | 100 |
| 2026-06-23 | 26.56 | $21.55 | 100 |
| 2026-06-22 | 25.90 | $21.55 | 100 |
| 2026-06-18 | 25.19 | $21.55 | 100 |
| 2026-06-17 | 24.45 | $21.55 | 100 |
| 2026-06-16 | 23.67 | $21.55 | 100 |
| 2026-06-15 | 22.85 | $21.55 | 100 |
| 2026-06-12 | 21.98 | $21.55 | 100 |
| 2026-06-11 | 21.07 | $21.55 | 1100 |
| 2026-06-10 | 20.12 | $18.50 | — |
| 2026-06-09 | 20.89 | $18.50 | — |
| 2026-06-08 | 21.70 | $18.50 | — |
| 2026-06-05 | 22.55 | $18.50 | 941 |
| 2026-06-04 | 23.45 | $18.50 | — |
| 2026-06-03 | 24.39 | $18.50 | 947 |
| 2026-06-02 | 25.39 | $15.95 | 488 |
| 2026-06-01 | 24.43 | $15.95 | 488 |
| 2026-05-29 | 23.42 | $15.95 | 488 |
| 2026-05-28 | 22.35 | $15.95 | 488 |
| 2026-05-27 | 21.23 | $15.95 | 488 |
| 2026-05-26 | 20.06 | $17.00 | 488 |
| 2026-05-22 | 19.40 | $18.22 | 488 |
| 2026-05-21 | 19.72 | $18.22 | 488 |
| 2026-05-20 | 20.04 | $18.22 | 600 |
| 2026-05-19 | 20.39 | $19.65 | 104 |
| 2026-05-18 | 20.39 | $18.40 | 2 |
| 2026-05-15 | 20.51 | $18.40 | 205 |
| 2026-05-14 | 20.64 | $18.40 | 600 |
| 2026-05-13 | 20.78 | $18.40 | 600 |
| 2026-05-12 | 20.93 | $18.40 | 600 |
| 2026-05-11 | 21.08 | $18.40 | 408 |
| 2026-05-08 | 21.25 | $18.25 | 4 |
| 2026-05-07 | 21.75 | $18.25 | — |
| 2026-05-06 | 22.28 | $18.25 | 4 |
| 2026-05-05 | 22.83 | $18.25 | 4 |
| 2026-05-04 | 23.42 | $18.25 | 300 |
| 2026-05-01 | 24.03 | $17.71 | 4 |
| 2026-04-30 | 23.82 | $17.71 | 4 |
| 2026-04-29 | 23.59 | $17.71 | 338 |
| 2026-04-28 | 23.35 | $19.40 | 3 |
| 2026-04-27 | 23.61 | $19.40 | 3 |
| 2026-04-24 | 23.88 | $19.40 | 3 |
| 2026-04-23 | 24.16 | $19.40 | 3 |
| 2026-04-22 | 24.45 | $19.40 | 20 |
| 2026-04-21 | 24.77 | $19.40 | 20 |
| 2026-04-20 | 25.09 | $19.40 | — |
| 2026-04-17 | 25.44 | $19.40 | 20 |
| 2026-04-16 | 25.80 | $19.40 | 20 |
| 2026-04-15 | 26.19 | $19.40 | 20 |
| 2026-04-14 | 26.59 | $19.40 | 20 |
| 2026-04-13 | 27.01 | $19.40 | 20 |
| 2026-04-10 | 27.46 | $19.40 | 20 |
| 2026-04-09 | 27.93 | $19.40 | 20 |
| 2026-04-08 | 28.43 | $19.40 | — |
| 2026-04-07 | 28.95 | $19.40 | 20 |
| 2026-04-06 | 29.50 | $19.40 | 1500 |
| 2026-04-02 | 30.07 | $19.40 | 1500 |
| 2026-04-01 | 30.68 | $19.40 | 1840 |
| 2026-03-31 | 31.32 | $17.52 | 576 |
| 2026-03-30 | 32.03 | $17.52 | 10 |
| 2026-03-27 | 32.78 | $17.52 | 9 |
| 2026-03-26 | 33.57 | $17.52 | 200 |
| 2026-03-25 | 34.40 | $17.01 | 700 |
| 2026-03-24 | 34.73 | $17.57 | 301 |
| 2026-03-23 | 35.50 | $17.57 | 546 |
| 2026-03-20 | 36.30 | $16.64 | 400 |
| 2026-03-19 | 37.15 | $18.35 | — |
| 2026-03-18 | 38.48 | $18.35 | 105 |
| 2026-03-17 | 39.88 | $16.70 | 27 |
| 2026-03-16 | 40.11 | $16.70 | 27 |
| 2026-03-13 | 40.35 | $16.70 | 400 |
| 2026-03-12 | 40.60 | $16.98 | 1400 |
| 2026-03-11 | 40.90 | $17.95 | 600 |
| 2026-03-10 | 41.60 | $17.10 | 100 |
| 2026-03-09 | 40.21 | $19.32 | 8 |
| 2026-03-06 | 39.73 | $19.32 | — |
| 2026-03-05 | 39.24 | $19.32 | 8 |
| 2026-03-04 | 38.71 | $19.32 | 8 |
| 2026-03-03 | 38.16 | $19.32 | — |
| 2026-03-02 | 37.58 | $19.32 | — |
| 2026-02-27 | 36.97 | $19.32 | — |
| 2026-02-26 | 36.33 | $19.32 | — |
| 2026-02-25 | 35.65 | $19.32 | — |
| 2026-02-24 | 34.94 | $19.32 | — |
| 2026-02-23 | 34.19 | $19.32 | — |
| 2026-02-20 | 33.40 | $19.32 | — |
| 2026-02-19 | 32.56 | $19.32 | — |
| 2026-02-18 | 31.69 | $19.32 | — |
| 2026-02-17 | 30.77 | $19.32 | — |
| 2026-02-13 | 29.80 | $19.32 | — |
| 2026-02-12 | 28.78 | $19.32 | — |
| 2026-02-11 | 27.70 | $19.32 | — |
| 2026-02-10 | 26.57 | $19.32 | — |
| 2026-02-09 | 25.38 | $19.32 | — |
| 2026-02-06 | 24.13 | $19.32 | — |
| 2026-02-05 | 22.81 | $19.32 | 300 |
| 2026-02-04 | 21.42 | $19.11 | 7 |
| 2026-02-03 | 20.30 | $19.11 | 7 |
| 2026-02-02 | 19.12 | $19.11 | 7 |
| 2026-01-30 | 17.87 | $19.11 | — |
| 2026-01-29 | 16.56 | $19.11 | 7 |
| 2026-01-28 | 15.19 | $19.11 | 704 |
| 2026-01-27 | 13.74 | $18.90 | 7 |
| 2026-01-26 | 12.52 | $18.90 | 100 |
| 2026-01-23 | 11.24 | $18.90 | 101 |
| 2026-01-22 | 9.89 | $18.00 | 100 |
| 2026-01-21 | 10.33 | $18.00 | 100 |
| 2026-01-20 | 10.80 | $18.00 | 100 |
| 2026-01-16 | 11.29 | $18.00 | 100 |
| 2026-01-15 | 11.81 | $18.00 | 100 |
| 2026-01-14 | 12.35 | $18.00 | 100 |
| 2026-01-13 | 12.92 | $18.00 | 100 |
| 2026-01-12 | 13.53 | $18.00 | 100 |
| 2026-01-09 | 14.16 | $18.00 | 100 |
| 2026-01-08 | 14.83 | $18.00 | 100 |
| 2026-01-07 | 15.54 | $18.00 | 102 |
| 2026-01-06 | 16.28 | $18.26 | — |
| 2026-01-05 | 16.63 | $18.26 | 522 |
| 2026-01-02 | 17.01 | $18.26 | 522 |
| 2025-12-31 | 17.41 | $18.26 | 522 |
| 2025-12-30 | 17.83 | $18.26 | 704 |
| 2025-12-29 | 18.27 | $17.92 | 522 |
| 2025-12-26 | 19.13 | $17.92 | 522 |
| 2025-12-24 | 20.03 | $17.92 | — |
| 2025-12-23 | 20.98 | $17.92 | 522 |
| 2025-12-22 | 21.98 | $17.92 | 522 |
| 2025-12-19 | 23.03 | $17.92 | 522 |
| 2025-12-18 | 24.14 | $17.92 | 522 |
| 2025-12-17 | 25.31 | $17.92 | 522 |
| 2025-12-16 | 26.54 | $17.92 | 522 |
| 2025-12-15 | 27.83 | $17.92 | — |
| 2025-12-12 | 29.19 | $17.92 | — |
| 2025-12-11 | 30.62 | $17.92 | — |
| 2025-12-10 | 32.13 | $17.92 | 522 |
| 2025-12-09 | 33.72 | $17.92 | 522 |
| 2025-12-08 | 35.39 | $17.92 | 523 |
| 2025-12-05 | 37.14 | $19.26 | 18 |
| 2025-12-04 | 37.66 | $19.26 | 18 |
| 2025-12-03 | 38.20 | $19.26 | 18 |
| 2025-12-02 | 38.77 | $19.26 | — |
| 2025-12-01 | 39.36 | $19.27 | 200 |
| 2025-11-28 | 39.98 | $20.35 | — |
| 2025-11-26 | 39.09 | $20.35 | 18 |
| 2025-11-25 | 38.14 | $20.35 | — |
| 2025-11-24 | 37.15 | $20.35 | 18 |
| 2025-11-21 | 36.10 | $20.35 | 18 |
| 2025-11-20 | 35.00 | $20.35 | 18 |
| 2025-11-19 | 33.84 | $20.35 | 202 |
| 2025-11-18 | 32.62 | $20.35 | 202 |
| 2025-11-17 | 31.34 | $20.35 | 500 |
| 2025-11-14 | 29.99 | $15.73 | 202 |
| 2025-11-13 | 30.86 | $15.73 | 202 |
| 2025-11-12 | 31.78 | $15.73 | 202 |
| 2025-11-11 | 32.75 | $15.73 | 202 |
| 2025-11-10 | 33.77 | $15.73 | 202 |
| 2025-11-07 | 34.84 | $15.73 | 202 |
| 2025-11-06 | 35.97 | $15.73 | 308 |
| 2025-11-05 | 37.16 | $16.10 | 215 |
| 2025-11-04 | 38.87 | $16.10 | 215 |
| 2025-11-03 | 40.67 | $16.10 | 215 |
| 2025-10-31 | 42.57 | $16.10 | 242 |
| 2025-10-30 | 44.56 | $16.01 | 200 |
| 2025-10-29 | 46.55 | $17.50 | 1468 |
| 2025-10-28 | 47.04 | $17.50 | — |
| 2025-10-27 | 47.56 | $17.50 | — |
| 2025-10-24 | 48.10 | $17.50 | — |
| 2025-10-23 | 48.68 | $17.50 | — |
| 2025-10-22 | 49.28 | $17.50 | — |
| 2025-10-21 | 49.91 | $17.50 | 1600 |
| 2025-10-20 | 50.58 | $16.73 | — |
| 2025-10-17 | 51.36 | $16.73 | 2100 |
| 2025-10-16 | 52.18 | $16.10 | — |
| 2025-10-15 | 50.37 | $16.10 | 102 |
| 2025-10-14 | 48.47 | $16.84 | — |
| 2025-10-13 | 46.93 | $16.84 | — |
| 2025-10-10 | 45.31 | $16.84 | — |
| 2025-10-09 | 43.61 | $16.84 | — |
| 2025-10-08 | 41.81 | $16.84 | — |
| 2025-10-07 | 39.92 | $16.84 | — |
| 2025-10-06 | 37.94 | $16.84 | — |
| 2025-10-03 | 35.84 | $16.84 | — |
| 2025-10-02 | 33.64 | $16.84 | 203 |
| 2025-10-01 | 31.32 | $16.84 | 449 |
| 2025-09-30 | 28.88 | $17.19 | 600 |
| 2025-09-29 | 26.36 | $17.85 | 2 |
| 2025-09-26 | 24.89 | $17.85 | — |
| 2025-09-25 | 23.33 | $17.85 | — |
| 2025-09-24 | 21.70 | $17.85 | — |
| 2025-09-23 | 19.98 | $17.85 | — |
| 2025-09-22 | 18.17 | $17.85 | 2 |
| 2025-09-19 | 16.27 | $17.85 | — |
| 2025-09-18 | 14.26 | $17.85 | — |
| 2025-09-17 | 12.15 | $17.85 | — |
| 2025-09-16 | 9.93 | $17.85 | 300 |
| 2025-09-15 | 7.59 | $18.75 | 2 |
| 2025-09-12 | 7.84 | $18.75 | — |
| 2025-09-11 | 8.11 | $18.75 | 2 |
| 2025-09-10 | 8.39 | $18.75 | — |
| 2025-09-09 | 8.69 | $18.75 | — |
| 2025-09-08 | 9.00 | $18.75 | — |
| 2025-09-05 | 9.32 | $18.75 | — |
| 2025-09-04 | 9.67 | $18.75 | — |
| 2025-09-03 | 10.03 | $18.75 | — |
| 2025-09-02 | 10.41 | $18.75 | 109 |
| 2025-08-29 | 10.81 | $18.75 | 109 |
| 2025-08-28 | 11.23 | $18.75 | — |
| 2025-08-27 | 11.68 | $18.75 | — |
| 2025-08-26 | 12.14 | $18.75 | — |
| 2025-08-25 | 12.64 | $18.75 | 315 |
| 2025-08-22 | 13.16 | $19.00 | 109 |
| 2025-08-21 | 12.66 | $19.00 | 109 |
| 2025-08-20 | 12.14 | $19.00 | 109 |
| 2025-08-19 | 11.59 | $19.00 | 109 |
| 2025-08-18 | 11.02 | $19.00 | 110 |
| 2025-08-15 | 10.41 | $18.64 | — |
| 2025-08-14 | 10.88 | $18.64 | — |
| 2025-08-13 | 11.38 | $18.64 | 100 |
| 2025-08-12 | 11.90 | $18.50 | — |
| 2025-08-11 | 12.09 | $18.50 | — |
| 2025-08-08 | 12.28 | $18.50 | — |
| 2025-08-07 | 12.49 | $18.50 | — |
| 2025-08-06 | 12.70 | $18.50 | — |
| 2025-08-05 | 12.93 | $18.50 | — |
| 2025-08-04 | 13.16 | $18.50 | — |
| 2025-08-01 | 13.42 | $18.50 | — |
| 2025-07-31 | 13.68 | $18.50 | 217 |
| 2025-07-30 | 13.96 | $18.48 | — |
| 2025-07-29 | 14.20 | $18.48 | — |
| 2025-07-28 | 14.45 | $18.48 | 250 |
| 2025-07-25 | 14.72 | $18.48 | — |
| 2025-07-24 | 15.00 | $18.48 | — |
| 2025-07-23 | 15.29 | $18.48 | — |
| 2025-07-22 | 15.60 | $18.48 | — |
| 2025-07-21 | 15.93 | $18.48 | 330 |
| 2025-07-18 | 16.27 | $18.75 | 250 |
| 2025-07-17 | 17.06 | $18.75 | 250 |
| 2025-07-16 | 17.88 | $18.75 | 250 |
| 2025-07-15 | 18.75 | $18.75 | 250 |
| 2025-07-14 | 19.67 | $18.75 | 250 |
| 2025-07-11 | 20.63 | $18.75 | 250 |
| 2025-07-10 | 21.64 | $18.75 | 250 |
| 2025-07-09 | 22.71 | $18.75 | 300 |
| 2025-07-08 | 23.83 | $18.49 | 44 |
| 2025-07-07 | 24.69 | $18.49 | 211 |
| 2025-07-03 | 25.60 | $17.50 | — |
| 2025-07-02 | 25.09 | $17.50 | 44 |
| 2025-07-01 | 24.55 | $17.50 | — |
| 2025-06-30 | 23.99 | $17.50 | — |
| 2025-06-27 | 23.39 | $17.50 | 2600 |
| 2025-06-26 | 22.76 | $18.42 | — |
| 2025-06-25 | 22.89 | $18.42 | — |
| 2025-06-24 | 23.01 | $18.42 | — |
| 2025-06-23 | 23.15 | $18.42 | — |
| 2025-06-20 | 23.29 | $18.43 | 400 |
| 2025-06-18 | 23.44 | $18.58 | — |
| 2025-06-17 | 23.73 | $18.58 | — |
| 2025-06-16 | 24.04 | $18.58 | — |
| 2025-06-13 | 24.36 | $18.58 | 200 |
| 2025-06-12 | 24.70 | $17.75 | 44 |
| 2025-06-11 | 24.09 | $17.75 | — |
| 2025-06-10 | 23.45 | $17.75 | — |
| 2025-06-09 | 22.77 | $17.75 | — |
| 2025-06-06 | 22.06 | $17.75 | 10017 |
| 2025-06-05 | 21.31 | $18.50 | — |
| 2025-06-04 | 20.96 | $18.50 | — |
| 2025-06-03 | 20.59 | $18.50 | — |
| 2025-06-02 | 20.20 | $18.50 | — |
| 2025-05-30 | 19.79 | $18.50 | 128 |
| 2025-05-29 | 19.35 | $20.83 | — |
| 2025-05-28 | 20.26 | $20.83 | 200 |
| 2025-05-27 | 21.22 | $20.49 | 100 |
| 2025-05-23 | 22.15 | $20.49 | — |
| 2025-05-22 | 23.12 | $20.49 | — |
| 2025-05-21 | 24.15 | $20.49 | — |
| 2025-05-20 | 25.22 | $20.49 | — |
| 2025-05-19 | 26.36 | $20.49 | 244 |
| 2025-05-16 | 27.56 | $19.90 | — |
| 2025-05-15 | 28.38 | $19.90 | 138 |
| 2025-05-14 | 29.24 | $21.03 | — |
| 2025-05-13 | 30.66 | $21.03 | — |
| 2025-05-12 | 32.16 | $21.03 | — |
| 2025-05-09 | 33.73 | $21.03 | 613 |
| 2025-05-08 | 35.39 | $21.00 | 600 |
| 2025-05-07 | 36.72 | $21.75 | — |
| 2025-05-06 | 38.11 | $21.75 | 2800 |
| 2025-05-05 | 39.56 | $22.54 | — |
| 2025-05-02 | 38.33 | $22.54 | 101 |
| 2025-05-01 | 37.03 | $21.50 | — |
| 2025-04-30 | 36.13 | $21.50 | 300 |
| 2025-04-29 | 35.17 | $21.66 | — |
| 2025-04-28 | 33.89 | $21.66 | 300 |
| 2025-04-25 | 32.55 | $19.16 | — |
| 2025-04-24 | 33.08 | $19.16 | — |
| 2025-04-23 | 33.65 | $19.16 | — |
| 2025-04-22 | 34.25 | $19.16 | — |
| 2025-04-21 | 34.87 | $19.16 | — |
| 2025-04-17 | 35.53 | $19.16 | — |
| 2025-04-16 | 36.23 | $19.16 | — |
| 2025-04-15 | 36.96 | $19.16 | — |
| 2025-04-14 | 37.73 | $19.16 | — |
| 2025-04-11 | 38.54 | $19.16 | — |
| 2025-04-10 | 39.39 | $19.16 | — |
| 2025-04-09 | 40.29 | $19.16 | — |
| 2025-04-08 | 41.24 | $19.16 | 200 |
| 2025-04-07 | 42.23 | $16.83 | 56 |
| 2025-04-04 | 42.43 | $16.83 | 56 |
| 2025-04-03 | 42.65 | $16.83 | 56 |
| 2025-04-02 | 42.87 | $16.83 | 213 |
| 2025-04-01 | 43.10 | $16.83 | 213 |
| 2025-03-31 | 43.35 | $16.83 | — |
| 2025-03-28 | 43.61 | $16.83 | — |
| 2025-03-27 | 43.89 | $16.83 | — |
| 2025-03-26 | 44.18 | $16.83 | 213 |
| 2025-03-25 | 44.48 | $16.83 | 213 |
| 2025-03-24 | 44.80 | $16.83 | 335 |
| 2025-03-21 | 45.14 | $17.36 | 213 |
| 2025-03-20 | 45.86 | $17.36 | — |
| 2025-03-19 | 46.62 | $17.36 | — |
| 2025-03-18 | 47.42 | $17.36 | 300 |
| 2025-03-17 | 48.26 | $17.42 | — |
| 2025-03-14 | 49.18 | $17.42 | 213 |
| 2025-03-13 | 50.15 | $17.26 | 213 |
| 2025-03-12 | 50.99 | $17.26 | — |
| 2025-03-11 | 51.88 | $17.26 | 116 |
| 2025-03-10 | 52.82 | $19.51 | — |
| 2025-03-07 | 55.37 | $19.51 | — |
| 2025-03-06 | 58.07 | $19.51 | — |
| 2025-03-05 | 60.90 | $19.51 | — |
| 2025-03-04 | 63.88 | $19.51 | 1100 |
| 2025-03-03 | 67.02 | $18.10 | 240 |
| 2025-02-28 | 68.78 | $17.01 | 400 |
| 2025-02-27 | 68.79 | $17.53 | — |
| 2025-02-26 | 69.03 | $17.53 | 213 |
| 2025-02-25 | 69.27 | $16.83 | 213 |
| 2025-02-24 | 67.85 | $16.83 | 213 |
| 2025-02-21 | 66.34 | $16.83 | 213 |
| 2025-02-20 | 64.76 | $16.83 | 625 |
| 2025-02-19 | 63.10 | $19.55 | 213 |
| 2025-02-18 | 61.66 | $19.55 | 313 |
| 2025-02-14 | 60.14 | $20.76 | 1 |
| 2025-02-13 | 59.45 | $20.76 | 1 |
| 2025-02-12 | 58.73 | $20.76 | — |
| 2025-02-11 | 57.97 | $20.76 | 1 |
| 2025-02-10 | 57.17 | $20.76 | 1 |
| 2025-02-07 | 56.33 | $20.76 | — |
| 2025-02-06 | 55.45 | $20.76 | — |
| 2025-02-05 | 54.52 | $20.76 | 1 |
| 2025-02-04 | 53.54 | $20.76 | — |
| 2025-02-03 | 52.51 | $20.76 | — |
| 2025-01-31 | 51.42 | $20.76 | 1 |
| 2025-01-30 | 50.28 | $20.76 | — |
| 2025-01-29 | 49.07 | $20.76 | 1 |
| 2025-01-28 | 47.81 | $20.76 | 1 |
| 2025-01-27 | 46.47 | $20.76 | — |
| 2025-01-24 | 45.07 | $20.76 | — |
| 2025-01-23 | 43.59 | $20.76 | — |
| 2025-01-22 | 42.04 | $20.76 | 300 |
| 2025-01-21 | 40.40 | $21.50 | 1 |
| 2025-01-17 | 39.82 | $21.50 | — |
| 2025-01-16 | 39.20 | $21.50 | — |
| 2025-01-15 | 38.55 | $21.50 | 1 |
| 2025-01-14 | 37.87 | $21.50 | — |
| 2025-01-13 | 37.15 | $21.50 | 1 |
| 2025-01-10 | 36.40 | $21.50 | — |
| 2025-01-08 | 35.60 | $21.50 | 1 |
| 2025-01-07 | 34.76 | $21.50 | 431 |
| 2025-01-06 | 33.88 | $22.00 | 1 |
| 2025-01-03 | 34.29 | $22.00 | 1 |
| 2025-01-02 | 34.71 | $22.00 | 1 |
| 2024-12-31 | 35.16 | $22.00 | — |
| 2024-12-30 | 35.63 | $22.00 | 1 |
| 2024-12-27 | 36.13 | $22.00 | 1 |
| 2024-12-26 | 36.65 | $22.00 | 1 |
| 2024-12-24 | 37.20 | $22.00 | 1 |
| 2024-12-23 | 37.78 | $22.00 | 1 |
| 2024-12-20 | 38.39 | $22.00 | 1 |
| 2024-12-19 | 39.03 | $22.00 | 1 |
| 2024-12-18 | 39.71 | $22.00 | 222 |
| 2024-12-17 | 40.42 | $22.34 | 50 |
| 2024-12-16 | 42.09 | $22.34 | 50 |
| 2024-12-13 | 43.85 | $22.34 | — |
| 2024-12-12 | 45.70 | $22.34 | 50 |
| 2024-12-11 | 47.65 | $22.34 | 50 |
| 2024-12-10 | 49.70 | $22.34 | 1600 |
| 2024-12-09 | 51.86 | $21.65 | — |
| 2024-12-06 | 50.85 | $21.65 | — |
| 2024-12-05 | 49.79 | $21.65 | — |
| 2024-12-04 | 48.68 | $21.65 | — |
| 2024-12-03 | 47.51 | $21.65 | — |
| 2024-12-02 | 46.27 | $21.65 | — |
| 2024-11-29 | 44.97 | $21.65 | 100 |
| 2024-11-27 | 43.60 | $21.65 | 100 |
| 2024-11-26 | 42.16 | $21.65 | 100 |
| 2024-11-25 | 40.65 | $21.65 | 100 |
| 2024-11-22 | 39.05 | $21.65 | — |
| 2024-11-21 | 37.37 | $21.65 | 100 |
| 2024-11-20 | 35.60 | $21.65 | 100 |
| 2024-11-19 | 33.74 | $22.78 | — |
| 2024-11-18 | 33.13 | $22.78 | 382 |
| 2024-11-15 | 32.48 | $22.78 | — |
| 2024-11-14 | 31.80 | $22.78 | 1000 |
| 2024-11-13 | 31.08 | $23.32 | — |
| 2024-11-12 | 31.83 | $23.32 | — |
| 2024-11-11 | 32.61 | $23.32 | — |
| 2024-11-08 | 33.44 | $23.32 | — |
| 2024-11-07 | 34.31 | $23.32 | — |
| 2024-11-06 | 35.22 | $23.32 | 382 |
| 2024-11-05 | 36.18 | $23.32 | 600 |
| 2024-11-04 | 37.20 | $23.40 | 382 |
| 2024-11-01 | 38.51 | $23.40 | — |
| 2024-10-31 | 39.90 | $23.40 | 382 |
| 2024-10-30 | 41.35 | $23.40 | 382 |
| 2024-10-29 | 42.89 | $23.40 | 400 |
| 2024-10-28 | 44.50 | $24.08 | 7 |
| 2024-10-25 | 44.71 | $24.08 | — |
| 2024-10-24 | 44.94 | $24.08 | 7 |
| 2024-10-23 | 45.17 | $24.08 | 7 |
| 2024-10-22 | 45.41 | $24.08 | — |
| 2024-10-21 | 45.67 | $24.08 | — |
| 2024-10-18 | 45.95 | $24.08 | — |
| 2024-10-17 | 46.23 | $24.08 | — |
| 2024-10-16 | 46.53 | $24.08 | — |
| 2024-10-15 | 46.85 | $24.08 | — |
| 2024-10-14 | 47.18 | $24.08 | 7 |
| 2024-10-11 | 47.54 | $24.08 | — |
| 2024-10-10 | 47.91 | $24.08 | 7 |
| 2024-10-09 | 48.30 | $24.08 | — |
| 2024-10-08 | 48.71 | $24.08 | — |
| 2024-10-07 | 49.14 | $24.08 | — |
| 2024-10-04 | 49.59 | $24.08 | 7 |
| 2024-10-03 | 50.07 | $24.08 | 7 |
| 2024-10-02 | 50.57 | $24.08 | — |
| 2024-10-01 | 51.10 | $24.08 | 116 |
| 2024-09-30 | 51.66 | $22.00 | 7 |
| 2024-09-27 | 50.48 | $22.00 | — |
| 2024-09-26 | 49.24 | $22.00 | — |
| 2024-09-25 | 47.93 | $22.00 | — |
| 2024-09-24 | 46.56 | $22.00 | — |
| 2024-09-23 | 45.11 | $22.00 | — |
| 2024-09-20 | 43.59 | $22.00 | 7 |
| 2024-09-19 | 41.98 | $22.00 | 7 |
| 2024-09-18 | 40.29 | $22.00 | 7 |
| 2024-09-17 | 38.52 | $22.00 | 7 |
| 2024-09-16 | 36.64 | $22.00 | 7 |
| 2024-09-13 | 34.68 | $22.00 | — |
| 2024-09-12 | 32.60 | $22.00 | 130 |
| 2024-09-11 | 30.42 | $22.80 | — |
| 2024-09-10 | 28.96 | $22.80 | 100 |
| 2024-09-09 | 27.42 | $22.80 | — |
| 2024-09-06 | 25.81 | $22.80 | — |
| 2024-09-05 | 24.10 | $22.80 | — |
| 2024-09-04 | 22.31 | $22.80 | — |
| 2024-09-03 | 20.42 | $22.80 | 100 |
| 2024-08-30 | 18.44 | $24.00 | — |
| 2024-08-29 | 18.51 | $24.00 | — |
| 2024-08-28 | 18.59 | $24.00 | 100 |
| 2024-08-27 | 18.67 | $24.00 | 100 |
| 2024-08-26 | 18.75 | $24.00 | — |
| 2024-08-23 | 18.84 | $24.00 | — |
| 2024-08-22 | 18.93 | $24.00 | 100 |
| 2024-08-21 | 19.03 | $24.00 | 100 |
| 2024-08-20 | 19.13 | $24.00 | 100 |
| 2024-08-19 | 19.24 | $24.09 | 101 |
| 2024-08-16 | 18.78 | $24.09 | — |
| 2024-08-15 | 18.30 | $24.09 | — |
| 2024-08-14 | 17.79 | $24.09 | — |
| 2024-08-13 | 17.25 | $24.09 | — |
| 2024-08-12 | 16.69 | $24.09 | — |
| 2024-08-09 | 16.10 | $24.09 | — |
| 2024-08-08 | 15.48 | $24.09 | — |
| 2024-08-07 | 14.82 | $24.09 | — |
| 2024-08-06 | 14.13 | $24.09 | — |
| 2024-08-05 | 13.40 | $24.09 | — |
| 2024-08-02 | 12.63 | $24.09 | — |
| 2024-08-01 | 11.83 | $24.09 | — |
| 2024-07-31 | 10.98 | $24.09 | — |
| 2024-07-30 | 10.09 | $24.09 | — |
| 2024-07-29 | 9.15 | $24.09 | 200 |
| 2024-07-26 | 8.16 | $23.45 | — |
| 2024-07-25 | 8.50 | $23.45 | — |
| 2024-07-24 | 8.87 | $23.45 | — |
| 2024-07-23 | 9.25 | $23.45 | — |
| 2024-07-22 | 9.66 | $23.45 | — |
| 2024-07-19 | 10.08 | $23.45 | — |
| 2024-07-18 | 10.53 | $23.45 | — |
| 2024-07-17 | 11.00 | $23.45 | — |
| 2024-07-16 | 11.49 | $23.45 | — |
| 2024-07-15 | 12.02 | $23.45 | — |
| 2024-07-12 | 12.57 | $23.45 | — |
| 2024-07-11 | 13.14 | $23.45 | — |
| 2024-07-10 | 13.75 | $23.45 | — |
| 2024-07-09 | 14.39 | $23.45 | — |
| 2024-07-08 | 15.07 | $23.45 | 238 |
| 2024-07-05 | 15.78 | $23.31 | — |
| 2024-07-03 | 16.29 | $23.31 | — |
| 2024-07-02 | 16.84 | $23.31 | — |
| 2024-07-01 | 17.41 | $23.31 | — |
| 2024-06-28 | 18.01 | $23.31 | — |
| 2024-06-27 | 18.64 | $23.31 | — |
| 2024-06-26 | 19.31 | $23.31 | — |
| 2024-06-25 | 20.01 | $23.31 | 200 |
| 2024-06-24 | 20.75 | $22.75 | 302 |
| 2024-06-21 | 20.80 | $23.40 | — |
| 2024-06-20 | 21.56 | $23.40 | 300 |
| 2024-06-18 | 22.36 | $23.37 | — |
| 2024-06-17 | 23.17 | $23.37 | — |
| 2024-06-14 | 24.01 | $23.37 | — |
| 2024-06-13 | 24.91 | $23.37 | — |
| 2024-06-12 | 25.84 | $23.37 | 100 |
| 2024-06-11 | 26.83 | $23.37 | 206 |
| 2024-06-10 | 27.87 | $23.50 | — |
| 2024-06-07 | 29.08 | $23.50 | 226 |
| 2024-06-06 | 30.35 | $22.94 | — |
| 2024-06-05 | 31.15 | $22.94 | 200 |
| 2024-06-04 | 31.98 | $22.88 | 309 |
| 2024-06-03 | 32.81 | $21.93 | — |
| 2024-05-31 | 32.66 | $21.93 | — |
| 2024-05-30 | 32.50 | $21.93 | 326 |
| 2024-05-29 | 32.33 | $22.39 | 209 |
| 2024-05-28 | 32.40 | $22.21 | 200 |
| 2024-05-24 | 32.28 | $22.21 | 422 |
| 2024-05-23 | 32.16 | $22.63 | 600 |
| 2024-05-22 | 32.24 | $22.75 | 900 |
| 2024-05-21 | 31.74 | $22.88 | 740 |
| 2024-05-20 | 31.45 | $23.72 | — |
| 2024-05-17 | 31.62 | $23.72 | — |
| 2024-05-16 | 31.80 | $23.72 | — |
| 2024-05-15 | 31.99 | $23.72 | — |
| 2024-05-14 | 32.20 | $23.72 | — |
| 2024-05-13 | 32.41 | $23.72 | 300 |
| 2024-05-10 | 32.63 | $23.72 | — |
| 2024-05-09 | 32.87 | $23.72 | 331 |
| 2024-05-08 | 33.11 | $24.02 | — |
| 2024-05-07 | 33.51 | $24.02 | 306 |
| 2024-05-06 | 33.93 | $24.28 | 135 |
| 2024-05-03 | 34.48 | $25.00 | 500 |
| 2024-05-02 | 35.39 | $24.33 | 300 |
| 2024-05-01 | 35.86 | $23.52 | 13100 |
| 2024-04-30 | 35.70 | $23.52 | 1441 |
| 2024-04-29 | 35.52 | $24.59 | 9900 |
| 2024-04-26 | 35.77 | $24.46 | 8400 |
| 2024-04-25 | 35.88 | $24.79 | — |
| 2024-04-24 | 36.13 | $24.79 | 400 |
| 2024-04-23 | 36.39 | $24.62 | 200 |
| 2024-04-22 | 36.53 | $24.32 | 400 |
| 2024-04-19 | 36.46 | $23.61 | 424 |
| 2024-04-18 | 35.81 | $23.97 | 303 |
| 2024-04-17 | 35.23 | $24.37 | 500 |
| 2024-04-16 | 34.61 | $24.12 | 501 |
| 2024-04-15 | 34.10 | $24.86 | 238 |
| 2024-04-12 | 33.78 | $25.29 | — |
| 2024-04-11 | 33.60 | $25.29 | 500 |
| 2024-04-10 | 33.40 | $25.25 | — |
| 2024-04-09 | 33.16 | $25.25 | — |
| 2024-04-08 | 32.91 | $25.25 | — |
| 2024-04-05 | 32.65 | $25.25 | 700 |
| 2024-04-04 | 32.38 | $24.49 | — |
| 2024-04-03 | 31.63 | $24.49 | 1549 |
| 2024-04-02 | 30.85 | $25.70 | 21900 |
| 2024-04-01 | 30.13 | $21.24 | 1625 |
| 2024-03-28 | 29.38 | $24.34 | 1627 |
| 2024-03-27 | 26.92 | $26.62 | — |
| 2024-03-26 | 24.76 | $26.62 | 12877 |
| 2024-03-25 | 22.49 | $26.70 | 2145 |
| 2024-03-22 | 20.09 | $25.66 | — |
| 2024-03-21 | 19.95 | $25.66 | 250 |
| 2024-03-20 | 19.81 | $25.60 | — |
| 2024-03-19 | 19.93 | $25.60 | — |
| 2024-03-18 | 20.05 | $25.60 | — |
| 2024-03-15 | 20.19 | $25.60 | — |
| 2024-03-14 | 20.33 | $25.60 | — |
| 2024-03-13 | 20.48 | $25.60 | — |
| 2024-03-12 | 20.63 | $25.60 | — |
| 2024-03-11 | 20.80 | $25.60 | — |
| 2024-03-08 | 20.97 | $25.60 | — |
| 2024-03-07 | 21.15 | $25.60 | — |
| 2024-03-06 | 21.34 | $25.60 | — |
| 2024-03-05 | 21.55 | $25.60 | — |
| 2024-03-04 | 21.76 | $25.60 | — |
| 2024-03-01 | 21.98 | $25.60 | — |
| 2024-02-29 | 22.22 | $25.60 | — |
| 2024-02-28 | 22.46 | $25.60 | — |
| 2024-02-27 | 22.73 | $25.60 | — |
| 2024-02-26 | 23.00 | $25.60 | — |
| 2024-02-23 | 23.29 | $25.60 | — |
| 2024-02-22 | 23.59 | $25.60 | — |
| 2024-02-21 | 23.91 | $25.60 | — |
| 2024-02-20 | 24.25 | $25.60 | — |
| 2024-02-16 | 24.60 | $25.60 | 250 |
| 2024-02-15 | 24.98 | $26.37 | — |
| 2024-02-14 | 23.10 | $26.37 | — |
| 2024-02-13 | 21.13 | $26.37 | — |
| 2024-02-12 | 19.05 | $26.37 | — |
| 2024-02-09 | 16.86 | $26.37 | — |
| 2024-02-08 | 14.56 | $26.37 | 386 |
| 2024-02-07 | 12.13 | $25.24 | — |
| 2024-02-06 | 10.94 | $25.24 | 250 |
| 2024-02-05 | 9.68 | $25.21 | 2500 |
| 2024-02-02 | 8.36 | $24.63 | 1750 |
| 2024-02-01 | 8.75 | $24.63 | 2000 |
| 2024-01-31 | 9.17 | $24.63 | — |
| 2024-01-30 | 9.61 | $24.63 | — |
| 2024-01-29 | 10.07 | $24.63 | — |
| 2024-01-26 | 10.56 | $24.63 | — |
| 2024-01-25 | 11.07 | $24.63 | — |
| 2024-01-24 | 11.61 | $24.63 | — |
| 2024-01-23 | 12.18 | $24.63 | — |
| 2024-01-22 | 12.78 | $24.63 | — |
| 2024-01-19 | 13.41 | $24.63 | — |
| 2024-01-18 | 14.07 | $24.63 | — |
| 2024-01-17 | 14.77 | $24.63 | — |
| 2024-01-16 | 15.50 | $24.63 | — |
| 2024-01-12 | 16.28 | $24.63 | — |
| 2024-01-11 | 17.09 | $24.63 | — |
| 2024-01-10 | 17.94 | $24.63 | — |
| 2024-01-09 | 18.85 | $24.63 | 186 |
| 2024-01-08 | 19.79 | $24.13 | 150 |
| 2024-01-05 | 19.96 | $24.08 | 152 |
| 2024-01-04 | 20.02 | $25.04 | — |
| 2024-01-03 | 20.13 | $25.04 | — |
| 2024-01-02 | 20.23 | $25.04 | — |
| 2023-12-29 | 20.35 | $25.04 | — |
| 2023-12-28 | 20.47 | $25.04 | — |
| 2023-12-27 | 20.59 | $25.04 | 502 |
| 2023-12-26 | 20.72 | $24.31 | — |
| 2023-12-22 | 21.31 | $24.31 | — |
| 2023-12-21 | 21.92 | $24.31 | — |
| 2023-12-20 | 22.57 | $24.31 | 141 |
| 2023-12-19 | 23.24 | $24.02 | 132 |
| 2023-12-18 | 23.25 | $24.02 | 250 |
| 2023-12-15 | 23.26 | $24.76 | — |
| 2023-12-14 | 24.10 | $24.76 | — |
| 2023-12-13 | 24.99 | $24.76 | — |
| 2023-12-12 | 25.92 | $24.76 | — |
| 2023-12-11 | 26.90 | $24.76 | — |
| 2023-12-08 | 27.94 | $24.76 | — |
| 2023-12-07 | 29.03 | $24.76 | — |
| 2023-12-06 | 30.17 | $24.76 | — |
| 2023-12-05 | 31.38 | $24.76 | — |
| 2023-12-04 | 32.65 | $24.76 | — |
| 2023-12-01 | 33.99 | $24.76 | — |
| 2023-11-30 | 35.40 | $24.76 | — |
| 2023-11-29 | 36.88 | $24.76 | — |
| 2023-11-28 | 38.44 | $24.76 | — |
| 2023-11-27 | 40.08 | $24.76 | — |
| 2023-11-24 | 41.81 | $24.76 | 126 |
| 2023-11-22 | 43.63 | $25.47 | 147 |
| 2023-11-21 | 44.41 | $25.96 | — |
| 2023-11-20 | 44.21 | $25.96 | — |
| 2023-11-17 | 44.00 | $25.96 | — |
| 2023-11-16 | 43.78 | $25.96 | 133 |
| 2023-11-15 | 43.55 | $26.58 | — |
| 2023-11-14 | 41.87 | $26.58 | — |
| 2023-11-13 | 40.10 | $26.58 | — |
| 2023-11-10 | 38.23 | $26.58 | — |
| 2023-11-09 | 36.27 | $26.58 | — |
| 2023-11-08 | 34.20 | $26.58 | 125 |
| 2023-11-07 | 32.02 | $25.14 | — |
| 2023-11-06 | 30.32 | $25.14 | — |
| 2023-11-03 | 28.53 | $25.14 | — |
| 2023-11-02 | 26.65 | $25.14 | 397 |
| 2023-11-01 | 24.67 | $23.92 | 143 |
| 2023-10-31 | 23.46 | $22.66 | — |
| 2023-10-30 | 24.50 | $22.66 | — |
| 2023-10-27 | 25.59 | $22.66 | — |
| 2023-10-26 | 26.75 | $22.66 | — |
| 2023-10-25 | 27.96 | $22.66 | — |
| 2023-10-24 | 29.24 | $22.66 | — |
| 2023-10-23 | 30.58 | $22.66 | — |
| 2023-10-20 | 31.99 | $22.66 | — |
| 2023-10-19 | 33.48 | $22.66 | — |
| 2023-10-18 | 35.05 | $22.66 | — |
| 2023-10-17 | 36.70 | $22.66 | — |
| 2023-10-16 | 38.44 | $22.66 | 167 |
| 2023-10-13 | 40.26 | $22.98 | 125 |
| 2023-10-12 | 41.48 | $22.98 | — |
| 2023-10-11 | 42.75 | $22.98 | — |
| 2023-10-10 | 44.10 | $22.98 | 250 |
| 2023-10-09 | 45.51 | $21.70 | — |
| 2023-10-06 | 45.60 | $21.70 | — |
| 2023-10-05 | 45.68 | $21.70 | 125 |
| 2023-10-04 | 45.78 | $21.70 | — |
| 2023-10-03 | 45.88 | $21.70 | — |
| 2023-10-02 | 45.98 | $21.70 | 250 |
| 2023-09-29 | 46.09 | $22.96 | — |
| 2023-09-28 | 47.44 | $22.96 | — |
| 2023-09-27 | 48.86 | $22.96 | — |
| 2023-09-26 | 50.35 | $22.96 | — |
| 2023-09-25 | 51.92 | $22.96 | — |
| 2023-09-22 | 53.58 | $22.96 | 7875 |
| 2023-09-21 | 55.32 | $22.96 | 125 |
| 2023-09-20 | 57.15 | $22.96 | — |
| 2023-09-19 | 59.08 | $22.96 | 1165 |
| 2023-09-18 | 61.11 | $23.58 | 6126 |
| 2023-09-15 | 59.75 | $23.48 | — |
| 2023-09-14 | 58.37 | $23.48 | 1125 |
| 2023-09-13 | 56.92 | $22.39 | — |
| 2023-09-12 | 56.89 | $22.39 | — |
| 2023-09-11 | 56.85 | $22.39 | — |
| 2023-09-08 | 56.81 | $22.39 | — |
| 2023-09-07 | 56.77 | $22.39 | — |
| 2023-09-06 | 56.73 | $22.39 | — |
| 2023-09-05 | 56.68 | $22.39 | — |
| 2023-09-01 | 56.63 | $22.39 | — |
| 2023-08-31 | 56.58 | $22.39 | — |
| 2023-08-30 | 56.53 | $22.39 | — |
| 2023-08-29 | 56.47 | $22.39 | — |
| 2023-08-28 | 56.41 | $22.39 | — |
| 2023-08-25 | 56.35 | $22.39 | — |
| 2023-08-24 | 56.28 | $22.39 | — |
| 2023-08-23 | 56.21 | $22.39 | — |
| 2023-08-22 | 56.14 | $22.39 | — |
| 2023-08-21 | 56.06 | $22.39 | — |
| 2023-08-18 | 55.98 | $22.39 | — |
| 2023-08-17 | 55.90 | $22.39 | — |
| 2023-08-16 | 55.81 | $22.39 | — |
| 2023-08-15 | 55.72 | $22.39 | — |
| 2023-08-14 | 55.62 | $22.39 | — |
| 2023-08-11 | 55.51 | $22.39 | — |
| 2023-08-10 | 55.40 | $22.39 | — |
| 2023-08-09 | 55.29 | $22.39 | — |
| 2023-08-08 | 55.16 | $22.39 | — |
| 2023-08-07 | 55.04 | $22.39 | — |
| 2023-08-04 | 54.90 | $22.39 | — |
| 2023-08-03 | 54.76 | $22.39 | — |
| 2023-08-02 | 54.61 | $22.39 | — |
| 2023-08-01 | 54.45 | $22.39 | — |
| 2023-07-31 | 54.29 | $22.39 | — |
| 2023-07-28 | 54.11 | $22.39 | — |
| 2023-07-27 | 53.93 | $22.39 | — |
| 2023-07-26 | 53.73 | $22.39 | — |
| 2023-07-25 | 53.53 | $22.39 | — |
| 2023-07-24 | 53.32 | $22.39 | — |
| 2023-07-21 | 53.09 | $22.39 | — |
| 2023-07-20 | 52.85 | $22.39 | — |
| 2023-07-19 | 52.60 | $22.39 | — |
| 2023-07-18 | 52.34 | $22.39 | 125 |
| 2023-07-17 | 52.06 | $22.39 | — |
| 2023-07-14 | 51.77 | $22.39 | — |
| 2023-07-13 | 51.47 | $22.39 | — |
| 2023-07-12 | 51.14 | $22.39 | — |
| 2023-07-11 | 50.80 | $22.39 | — |
| 2023-07-10 | 50.44 | $22.39 | — |
| 2023-07-07 | 50.07 | $22.39 | — |
| 2023-07-06 | 49.67 | $22.39 | — |
| 2023-07-05 | 49.25 | $22.39 | — |
| 2023-07-03 | 48.81 | $22.39 | — |
| 2023-06-30 | 48.35 | $22.39 | 125 |
| 2023-06-29 | 47.87 | $23.49 | — |
| 2023-06-28 | 47.89 | $23.49 | — |
| 2023-06-27 | 47.92 | $23.49 | — |
| 2023-06-26 | 47.95 | $23.49 | — |
| 2023-06-23 | 47.98 | $23.49 | — |
| 2023-06-22 | 48.01 | $23.49 | — |
| 2023-06-21 | 48.05 | $23.49 | — |
| 2023-06-20 | 48.08 | $23.49 | — |
| 2023-06-16 | 48.12 | $23.49 | — |
| 2023-06-15 | 48.16 | $23.49 | — |
| 2023-06-14 | 48.21 | $23.49 | — |
| 2023-06-13 | 48.25 | $23.49 | — |
| 2023-06-12 | 48.30 | $23.49 | — |
| 2023-06-09 | 48.35 | $23.49 | — |
| 2023-06-08 | 48.40 | $23.49 | — |
| 2023-06-07 | 48.45 | $23.49 | — |
| 2023-06-06 | 48.51 | $23.49 | — |
| 2023-06-05 | 48.57 | $23.49 | — |
| 2023-06-02 | 48.64 | $23.49 | — |
| 2023-06-01 | 48.70 | $23.49 | — |
| 2023-05-31 | 48.77 | $23.49 | — |
| 2023-05-30 | 48.85 | $23.49 | — |
| 2023-05-26 | 48.93 | $23.49 | — |
| 2023-05-25 | 49.01 | $23.49 | — |
| 2023-05-24 | 49.10 | $23.49 | — |
| 2023-05-23 | 49.19 | $23.49 | — |
| 2023-05-22 | 49.28 | $23.49 | — |
| 2023-05-19 | 49.38 | $23.49 | — |
| 2023-05-18 | 49.49 | $23.49 | — |
| 2023-05-17 | 49.60 | $23.49 | — |
| 2023-05-16 | 49.72 | $23.49 | 125 |
| 2023-05-15 | 49.85 | $23.63 | — |
| 2023-05-12 | 49.44 | $23.63 | — |
| 2023-05-11 | 49.02 | $23.63 | — |
| 2023-05-10 | 48.58 | $23.63 | — |
| 2023-05-09 | 48.11 | $23.63 | — |
| 2023-05-08 | 47.62 | $23.63 | 135 |
| 2023-05-05 | 47.10 | $23.22 | 250 |
| 2023-05-04 | 46.94 | $23.40 | — |
| 2023-05-03 | 46.16 | $23.40 | — |
| 2023-05-02 | 45.33 | $23.40 | — |
| 2023-05-01 | 44.47 | $23.40 | 173 |
| 2023-04-28 | 43.55 | $23.43 | 251 |
| 2023-04-27 | 42.59 | $22.16 | 377 |
| 2023-04-26 | 43.07 | $21.85 | — |
| 2023-04-25 | 44.30 | $21.85 | — |
| 2023-04-24 | 45.60 | $21.85 | 125 |
| 2023-04-21 | 46.96 | $21.85 | — |
| 2023-04-20 | 48.40 | $21.85 | — |
| 2023-04-19 | 49.91 | $21.85 | — |
| 2023-04-18 | 51.50 | $21.85 | — |
| 2023-04-17 | 53.17 | $21.85 | — |
| 2023-04-14 | 54.93 | $21.85 | — |
| 2023-04-13 | 56.79 | $21.85 | 376 |
| 2023-04-12 | 58.74 | $20.86 | — |
| 2023-04-11 | 60.09 | $20.86 | — |
| 2023-04-10 | 61.51 | $20.86 | — |
| 2023-04-06 | 63.00 | $20.86 | — |
| 2023-04-05 | 64.57 | $20.86 | — |
| 2023-04-04 | 66.22 | $20.86 | — |
| 2023-04-03 | 67.96 | $20.86 | 1256 |
| 2023-03-31 | 69.79 | $20.77 | — |
| 2023-03-30 | 71.42 | $20.77 | — |
| 2023-03-29 | 73.12 | $20.77 | 2250 |
| 2023-03-28 | 74.92 | $20.04 | — |
| 2023-03-27 | 73.63 | $20.04 | 1000 |
| 2023-03-24 | 72.28 | $21.86 | — |
| 2023-03-23 | 72.26 | $21.86 | — |
| 2023-03-22 | 72.25 | $21.86 | — |
| 2023-03-21 | 72.24 | $21.86 | — |
| 2023-03-20 | 72.22 | $21.86 | — |
| 2023-03-17 | 72.21 | $21.86 | — |
| 2023-03-16 | 72.19 | $21.86 | — |
| 2023-03-15 | 72.17 | $21.86 | — |
| 2023-03-14 | 72.16 | $21.86 | — |
| 2023-03-13 | 72.14 | $21.86 | — |
| 2023-03-10 | 72.12 | $21.86 | — |
| 2023-03-09 | 72.10 | $21.86 | — |
| 2023-03-08 | 72.07 | $21.86 | — |
| 2023-03-07 | 72.05 | $21.86 | — |
| 2023-03-06 | 72.03 | $21.86 | — |
| 2023-03-03 | 72.00 | $21.86 | — |
| 2023-03-02 | 71.97 | $21.86 | — |
| 2023-03-01 | 71.95 | $21.86 | — |
| 2023-02-28 | 71.92 | $21.86 | — |
| 2023-02-27 | 71.88 | $21.86 | — |
| 2023-02-24 | 71.85 | $21.86 | — |
| 2023-02-23 | 71.82 | $21.86 | — |
| 2023-02-22 | 71.78 | $21.86 | — |
| 2023-02-21 | 71.74 | $21.86 | — |
| 2023-02-17 | 71.70 | $21.86 | — |
| 2023-02-16 | 71.66 | $21.86 | — |
| 2023-02-15 | 71.61 | $21.86 | — |
| 2023-02-14 | 71.57 | $21.86 | — |
| 2023-02-13 | 71.52 | $21.86 | — |
| 2023-02-10 | 71.46 | $21.86 | — |
| 2023-02-09 | 71.41 | $21.86 | — |
| 2023-02-08 | 71.35 | $21.86 | — |
| 2023-02-07 | 71.29 | $21.86 | — |
| 2023-02-06 | 71.22 | $21.86 | — |
| 2023-02-03 | 71.16 | $21.86 | — |
| 2023-02-02 | 71.09 | $21.86 | — |
| 2023-02-01 | 71.01 | $21.86 | — |
| 2023-01-31 | 70.93 | $21.86 | — |
| 2023-01-30 | 70.85 | $21.86 | — |
| 2023-01-27 | 70.76 | $21.86 | — |
| 2023-01-26 | 70.67 | $21.86 | — |
| 2023-01-25 | 70.57 | $21.86 | — |
| 2023-01-24 | 70.47 | $21.86 | — |
| 2023-01-23 | 70.36 | $21.86 | — |
| 2023-01-20 | 70.25 | $21.86 | — |
| 2023-01-19 | 70.13 | $21.86 | — |
| 2023-01-18 | 70.00 | $21.86 | — |
| 2023-01-17 | 69.87 | $21.86 | — |
| 2023-01-13 | 69.73 | $21.86 | — |
| 2023-01-12 | 69.59 | $21.86 | — |
| 2023-01-11 | 69.43 | $21.86 | — |
| 2023-01-10 | 69.27 | $21.86 | — |
| 2023-01-09 | 69.10 | $21.86 | — |
| 2023-01-06 | 68.92 | $21.86 | — |
| 2023-01-05 | 68.73 | $21.86 | — |
| 2023-01-04 | 68.53 | $21.86 | — |
| 2023-01-03 | 68.32 | $21.86 | — |
| 2022-12-30 | 68.10 | $21.86 | — |
| 2022-12-29 | 67.87 | $21.86 | — |
| 2022-12-28 | 67.62 | $21.86 | — |
| 2022-12-27 | 67.37 | $21.86 | 125 |
| 2022-12-23 | 67.10 | $21.96 | — |
| 2022-12-22 | 66.99 | $21.96 | — |
| 2022-12-21 | 66.88 | $21.96 | — |
| 2022-12-20 | 66.77 | $21.96 | — |
| 2022-12-19 | 66.65 | $21.96 | — |
| 2022-12-16 | 66.52 | $21.96 | — |
| 2022-12-15 | 66.39 | $21.96 | — |
| 2022-12-14 | 66.25 | $21.96 | — |
| 2022-12-13 | 66.10 | $21.96 | — |
| 2022-12-12 | 65.95 | $21.96 | — |
| 2022-12-09 | 65.78 | $21.96 | — |
| 2022-12-08 | 65.61 | $21.96 | — |
| 2022-12-07 | 65.43 | $21.96 | — |
| 2022-12-06 | 65.24 | $21.96 | — |
| 2022-12-05 | 65.04 | $21.96 | — |
| 2022-12-02 | 64.83 | $21.96 | — |
| 2022-12-01 | 64.61 | $21.96 | — |
| 2022-11-30 | 64.37 | $21.96 | — |
| 2022-11-29 | 64.12 | $21.96 | — |
| 2022-11-28 | 63.87 | $21.96 | — |
| 2022-11-25 | 63.59 | $21.96 | 250 |
| 2022-11-23 | 63.30 | $21.80 | — |
| 2022-11-22 | 62.35 | $21.80 | — |
| 2022-11-21 | 61.34 | $21.80 | — |
| 2022-11-18 | 60.28 | $21.80 | — |
| 2022-11-17 | 59.16 | $21.80 | — |
| 2022-11-16 | 57.99 | $21.80 | — |
| 2022-11-15 | 56.75 | $21.80 | — |
| 2022-11-14 | 55.45 | $21.80 | — |
| 2022-11-11 | 54.07 | $21.80 | — |
| 2022-11-10 | 52.63 | $21.80 | 132 |
| 2022-11-09 | 51.11 | $21.74 | — |
| 2022-11-08 | 49.35 | $21.74 | 501 |
| 2022-11-07 | 47.50 | $21.66 | — |
| 2022-11-04 | 45.35 | $21.66 | 500 |
| 2022-11-03 | 43.08 | $25.60 | — |
| 2022-11-02 | 43.19 | $25.60 | — |
| 2022-11-01 | 43.30 | $25.60 | — |
| 2022-10-31 | 43.42 | $25.60 | — |
| 2022-10-28 | 43.54 | $25.60 | — |
| 2022-10-27 | 43.67 | $25.60 | — |
| 2022-10-26 | 43.81 | $25.60 | — |
| 2022-10-25 | 43.96 | $25.60 | — |
| 2022-10-24 | 44.11 | $25.60 | — |
| 2022-10-21 | 44.27 | $25.60 | — |
| 2022-10-20 | 44.44 | $25.60 | — |
| 2022-10-19 | 44.61 | $25.60 | — |
| 2022-10-18 | 44.80 | $25.60 | — |
| 2022-10-17 | 45.00 | $25.60 | — |
| 2022-10-14 | 45.20 | $25.60 | — |
| 2022-10-13 | 45.42 | $25.60 | — |
| 2022-10-12 | 45.65 | $25.60 | — |
| 2022-10-11 | 45.89 | $25.60 | — |
| 2022-10-10 | 46.14 | $25.60 | — |
| 2022-10-07 | 46.41 | $25.60 | — |
| 2022-10-06 | 46.69 | $25.60 | — |
| 2022-10-05 | 46.99 | $25.60 | — |
| 2022-10-04 | 47.30 | $25.60 | — |
| 2022-10-03 | 47.63 | $25.60 | — |
| 2022-09-30 | 47.97 | $25.60 | — |
| 2022-09-29 | 48.34 | $25.60 | — |
| 2022-09-28 | 48.72 | $25.60 | — |
| 2022-09-27 | 49.12 | $25.60 | — |
| 2022-09-26 | 49.54 | $25.60 | — |
| 2022-09-23 | 49.99 | $25.60 | — |
| 2022-09-22 | 50.46 | $25.60 | — |
| 2022-09-21 | 50.95 | $25.60 | — |
| 2022-09-20 | 51.47 | $25.60 | — |
| 2022-09-19 | 52.02 | $25.60 | — |
| 2022-09-16 | 52.60 | $25.60 | — |
| 2022-09-15 | 53.21 | $25.60 | — |
| 2022-09-14 | 53.84 | $25.60 | — |
| 2022-09-13 | 54.52 | $25.60 | — |
| 2022-09-12 | 55.23 | $25.60 | — |
| 2022-09-09 | 55.97 | $25.60 | — |
| 2022-09-08 | 56.75 | $25.60 | — |
| 2022-09-07 | 57.58 | $25.60 | — |
| 2022-09-06 | 58.45 | $25.60 | — |
| 2022-09-02 | 59.36 | $25.60 | — |
| 2022-09-01 | 60.33 | $25.60 | — |
| 2022-08-31 | 61.34 | $25.60 | — |
| 2022-08-30 | 62.41 | $25.60 | 125 |
| 2022-08-29 | 63.53 | $26.48 | — |
| 2022-08-26 | 62.58 | $26.48 | — |
| 2022-08-25 | 61.59 | $26.48 | — |
| 2022-08-24 | 60.54 | $26.48 | — |
| 2022-08-23 | 59.43 | $26.48 | — |
| 2022-08-22 | 58.27 | $26.48 | — |
| 2022-08-19 | 57.05 | $26.48 | — |
| 2022-08-18 | 55.76 | $26.48 | — |
| 2022-08-17 | 54.40 | $26.48 | 136 |
| 2022-08-16 | 52.97 | $22.98 | — |
| 2022-08-15 | 53.96 | $22.98 | — |
| 2022-08-12 | 54.99 | $22.98 | — |
| 2022-08-11 | 56.08 | $22.98 | — |
| 2022-08-10 | 57.23 | $22.98 | — |
| 2022-08-09 | 58.44 | $22.98 | — |
| 2022-08-08 | 59.71 | $22.98 | — |
| 2022-08-05 | 61.05 | $22.98 | — |
| 2022-08-04 | 62.46 | $22.98 | — |
| 2022-08-03 | 63.94 | $22.98 | — |
| 2022-08-02 | 65.50 | $22.98 | 125 |
| 2022-08-01 | 67.14 | $22.98 | — |
| 2022-07-29 | 68.87 | $22.98 | — |
| 2022-07-28 | 70.69 | $22.98 | — |
| 2022-07-27 | 72.61 | $22.98 | — |
| 2022-07-26 | 74.63 | $22.98 | — |
| 2022-07-25 | 76.75 | $22.98 | — |
| 2022-07-22 | 78.99 | $22.98 | — |
| 2022-07-21 | 81.34 | $22.98 | — |
| 2022-07-20 | 83.82 | $22.98 | 125 |
| 2022-07-19 | 86.42 | $22.98 | 250 |
| 2022-07-18 | 89.17 | $22.50 | 625 |
| 2022-07-15 | 92.41 | $20.17 | — |
| 2022-07-14 | 92.09 | $20.17 | — |
| 2022-07-13 | 91.76 | $20.17 | — |
| 2022-07-12 | 91.41 | $20.17 | — |
| 2022-07-11 | 91.04 | $20.17 | — |
| 2022-07-08 | 90.65 | $20.17 | — |
| 2022-07-07 | 90.25 | $20.17 | — |
| 2022-07-06 | 89.82 | $20.17 | — |
| 2022-07-05 | 89.36 | $20.17 | — |
| 2022-07-01 | 88.89 | $20.17 | — |
| 2022-06-30 | 88.39 | $20.17 | — |
| 2022-06-29 | 87.86 | $20.17 | — |
| 2022-06-28 | 87.31 | $20.17 | — |
| 2022-06-27 | 86.72 | $20.17 | — |
| 2022-06-24 | 86.11 | $20.17 | — |
| 2022-06-23 | 85.46 | $20.17 | — |
| 2022-06-22 | 84.78 | $20.17 | — |
| 2022-06-21 | 84.06 | $20.17 | 560 |
| 2022-06-17 | 83.31 | $20.20 | — |
| 2022-06-16 | 82.51 | $20.20 | — |
| 2022-06-15 | 81.68 | $20.20 | 125 |
| 2022-06-14 | 80.80 | $22.60 | — |
| 2022-06-13 | 79.99 | $22.60 | — |
| 2022-06-10 | 79.15 | $22.60 | — |
| 2022-06-09 | 78.25 | $22.60 | — |
| 2022-06-08 | 77.31 | $22.60 | — |
| 2022-06-07 | 76.33 | $22.60 | — |
| 2022-06-06 | 75.29 | $22.60 | — |
| 2022-06-03 | 74.19 | $22.60 | — |
| 2022-06-02 | 73.04 | $22.60 | — |
| 2022-06-01 | 71.83 | $22.60 | — |
| 2022-05-31 | 70.55 | $22.60 | — |
| 2022-05-27 | 69.21 | $22.60 | — |
| 2022-05-26 | 67.79 | $22.60 | — |
| 2022-05-25 | 66.30 | $22.60 | — |
| 2022-05-24 | 64.73 | $22.60 | — |
| 2022-05-23 | 63.08 | $22.60 | — |
| 2022-05-20 | 61.35 | $22.60 | — |
| 2022-05-19 | 59.52 | $22.60 | — |
| 2022-05-18 | 57.59 | $22.60 | — |
| 2022-05-17 | 55.57 | $22.60 | — |
| 2022-05-16 | 53.43 | $22.60 | — |
| 2022-05-13 | 51.19 | $22.60 | — |
| 2022-05-12 | 48.83 | $22.60 | — |
| 2022-05-11 | 46.34 | $22.60 | 131 |
| 2022-05-10 | 43.72 | $23.80 | — |
| 2022-05-09 | 41.02 | $23.80 | — |
| 2022-05-06 | 38.18 | $23.80 | — |
| 2022-05-05 | 35.18 | $23.80 | — |
| 2022-05-04 | 32.03 | $23.80 | — |
| 2022-05-03 | 28.71 | $23.80 | — |
| 2022-05-02 | 25.22 | $23.80 | — |
| 2022-04-29 | 21.55 | $23.80 | — |
| 2022-04-28 | 17.68 | $23.80 | — |
| 2022-04-27 | 13.60 | $23.80 | 125 |
| 2022-04-26 | 9.32 | $31.01 | — |
| 2022-04-25 | 9.55 | $31.01 | — |
| 2022-04-22 | 9.79 | $31.01 | — |
| 2022-04-21 | 10.04 | $31.01 | — |
| 2022-04-20 | 10.31 | $31.01 | — |
| 2022-04-19 | 10.59 | $31.01 | — |
| 2022-04-18 | 10.89 | $31.01 | — |
| 2022-04-14 | 11.20 | $31.01 | — |
| 2022-04-13 | 11.53 | $31.01 | — |
| 2022-04-12 | 11.87 | $31.01 | — |
| 2022-04-11 | 12.24 | $31.01 | — |
| 2022-04-08 | 12.62 | $31.01 | — |
| 2022-04-07 | 13.02 | $31.01 | — |
| 2022-04-06 | 13.45 | $31.01 | — |
| 2022-04-05 | 13.90 | $31.01 | — |
| 2022-04-04 | 14.37 | $31.01 | — |
| 2022-04-01 | 14.86 | $31.01 | — |
| 2022-03-31 | 15.38 | $31.01 | — |
| 2022-03-30 | 15.93 | $31.01 | — |
| 2022-03-29 | 16.51 | $31.01 | — |
| 2022-03-28 | 17.12 | $31.01 | — |
| 2022-03-25 | 17.76 | $31.01 | — |
| 2022-03-24 | 18.43 | $31.01 | — |
| 2022-03-23 | 19.14 | $31.01 | — |
| 2022-03-22 | 19.89 | $31.01 | — |
| 2022-03-21 | 20.67 | $31.01 | — |
| 2022-03-18 | 21.50 | $31.01 | — |
| 2022-03-17 | 22.37 | $31.01 | — |
| 2022-03-16 | 23.29 | $31.01 | — |
| 2022-03-15 | 24.25 | $31.01 | — |
| 2022-03-14 | 25.27 | $31.01 | — |
| 2022-03-11 | 26.33 | $31.01 | — |
| 2022-03-10 | 27.46 | $31.01 | — |
| 2022-03-09 | 28.64 | $31.01 | — |
| 2022-03-08 | 29.89 | $31.01 | — |
| 2022-03-07 | 31.20 | $31.01 | — |
| 2022-03-04 | 32.58 | $31.01 | — |
| 2022-03-03 | 34.04 | $31.01 | — |
| 2022-03-02 | 35.57 | $31.01 | — |
| 2022-03-01 | 37.18 | $31.01 | — |
| 2022-02-28 | 38.88 | $31.01 | — |
| 2022-02-25 | 40.66 | $31.01 | — |
| 2022-02-24 | 42.54 | $31.01 | — |
| 2022-02-23 | 44.52 | $31.01 | — |
| 2022-02-22 | 46.60 | $31.01 | — |
| 2022-02-18 | 48.79 | $31.01 | — |
| 2022-02-17 | 51.10 | $31.01 | — |
| 2022-02-16 | 53.53 | $33.15 | — |
| 2022-02-15 | 51.89 | $31.01 | — |
| 2022-02-14 | 52.12 | $31.01 | — |
| 2022-02-11 | 52.37 | $31.01 | — |
| 2022-02-10 | 52.62 | $31.01 | — |
| 2022-02-09 | 52.90 | $31.01 | — |
| 2022-02-08 | 53.18 | $31.01 | — |
| 2022-02-07 | 53.49 | $31.01 | — |
| 2022-02-04 | 53.80 | $31.01 | — |
| 2022-02-03 | 54.14 | $31.01 | — |
| 2022-02-02 | 54.49 | $31.01 | — |
| 2022-02-01 | 54.86 | $31.01 | — |
| 2022-01-31 | 55.25 | $31.01 | — |
| 2022-01-28 | 55.66 | $31.01 | — |
| 2022-01-27 | 56.10 | $31.01 | — |
| 2022-01-26 | 56.55 | $31.01 | — |
| 2022-01-25 | 57.03 | $31.01 | — |
| 2022-01-24 | 57.53 | $31.01 | — |
| 2022-01-21 | 58.06 | $31.01 | — |
| 2022-01-20 | 58.62 | $31.01 | — |
| 2022-01-19 | 59.21 | $31.01 | — |
| 2022-01-18 | 59.83 | $31.01 | — |
| 2022-01-14 | 60.48 | $31.01 | — |
| 2022-01-13 | 61.17 | $31.01 | — |
| 2022-01-12 | 61.89 | $31.01 | — |
| 2022-01-11 | 62.65 | $31.01 | — |
| 2022-01-10 | 63.45 | $31.01 | — |
| 2022-01-07 | 64.29 | $31.01 | — |
| 2022-01-06 | 65.18 | $31.01 | — |
| 2022-01-05 | 66.11 | $31.01 | — |
| 2022-01-04 | 67.10 | $31.01 | — |
| 2022-01-03 | 68.13 | $31.01 | — |
| 2021-12-31 | 69.22 | $31.01 | — |
| 2021-12-30 | 70.37 | $31.01 | — |
| 2021-12-29 | 71.57 | $31.01 | — |
| 2021-12-28 | 72.84 | $31.01 | — |
| 2021-12-27 | 74.18 | $31.01 | — |
| 2021-12-23 | 75.58 | $31.01 | — |
| 2021-12-22 | 77.07 | $31.01 | — |
| 2021-12-21 | 78.62 | $31.01 | — |
| 2021-12-20 | 80.27 | $31.01 | — |
| 2021-12-17 | 81.99 | $31.01 | — |
| 2021-12-16 | 83.81 | $31.01 | — |
| 2021-12-15 | 85.72 | $31.01 | — |
| 2021-12-14 | 87.74 | $31.01 | — |
| 2021-12-13 | 89.86 | $31.01 | — |
| 2021-12-10 | 92.09 | $31.01 | — |
| 2021-12-09 | 94.44 | $31.01 | 125 |
| 2021-12-08 | 96.92 | $31.01 | 500 |
| 2021-12-07 | 99.52 | $33.15 | — |
| 2021-12-06 | 99.49 | $33.15 | — |
| 2021-12-03 | 99.47 | $33.15 | — |
| 2021-12-02 | 99.44 | $33.15 | — |
| 2021-12-01 | 99.41 | $33.15 | — |
| 2021-11-30 | 99.38 | $33.15 | — |
| 2021-11-29 | 99.35 | $33.15 | — |
| 2021-11-26 | 99.31 | $33.15 | — |
| 2021-11-24 | 99.27 | $33.15 | 125 |
| 2021-11-23 | 99.24 | $33.15 | — |
| 2021-11-22 | 99.20 | $33.15 | — |
| 2021-11-19 | 99.15 | $33.15 | — |
| 2021-11-18 | 99.11 | $33.15 | — |
| 2021-11-17 | 99.06 | $33.15 | — |
| 2021-11-16 | 99.01 | $33.15 | — |
| 2021-11-15 | 98.96 | $33.15 | — |
| 2021-11-12 | 98.91 | $33.15 | — |
| 2021-11-11 | 98.85 | $33.15 | 1625 |
| 2021-11-10 | 98.79 | $32.47 | — |
| 2021-11-09 | 98.73 | $32.47 | — |
| 2021-11-08 | 98.66 | $32.47 | — |
| 2021-11-05 | 98.59 | $32.47 | — |
| 2021-11-04 | 98.51 | $32.47 | — |
| 2021-11-03 | 98.44 | $32.47 | — |
| 2021-11-02 | 98.35 | $32.47 | — |
| 2021-11-01 | 98.27 | $32.47 | — |
| 2021-10-29 | 98.17 | $32.47 | — |
| 2021-10-28 | 98.08 | $32.47 | — |
| 2021-10-27 | 97.98 | $32.47 | — |
| 2021-10-26 | 97.87 | $32.47 | — |
| 2021-10-25 | 97.76 | $32.47 | — |
| 2021-10-22 | 97.64 | $32.47 | — |
| 2021-10-21 | 97.52 | $32.47 | — |
| 2021-10-20 | 97.39 | $32.47 | — |
| 2021-10-19 | 97.25 | $32.47 | 125 |
| 2021-10-18 | 97.10 | $32.26 | — |
| 2021-10-15 | 96.95 | $32.26 | — |
| 2021-10-14 | 96.79 | $32.26 | — |
| 2021-10-13 | 96.62 | $32.26 | — |
| 2021-10-12 | 96.44 | $32.26 | — |
| 2021-10-11 | 96.26 | $32.26 | — |
| 2021-10-08 | 96.06 | $32.26 | — |
| 2021-10-07 | 95.85 | $32.26 | — |
| 2021-10-06 | 95.63 | $32.26 | — |
| 2021-10-05 | 95.40 | $32.26 | — |
| 2021-10-04 | 95.16 | $32.26 | — |
| 2021-10-01 | 94.91 | $32.26 | — |
| 2021-09-30 | 94.64 | $32.26 | — |
| 2021-09-29 | 94.36 | $32.26 | — |
| 2021-09-28 | 94.06 | $32.26 | — |
| 2021-09-27 | 93.75 | $32.26 | — |
| 2021-09-24 | 93.42 | $32.26 | — |
| 2021-09-23 | 93.07 | $32.26 | — |
| 2021-09-22 | 92.71 | $32.26 | — |
| 2021-09-21 | 92.32 | $32.26 | — |
| 2021-09-20 | 91.92 | $32.26 | — |
| 2021-09-17 | 91.50 | $32.26 | — |
| 2021-09-16 | 91.05 | $32.26 | — |
| 2021-09-15 | 90.58 | $32.26 | — |
| 2021-09-14 | 90.08 | $32.26 | — |
| 2021-09-13 | 89.56 | $32.26 | — |
| 2021-09-10 | 89.01 | $32.26 | — |
| 2021-09-09 | 88.43 | $32.26 | — |
| 2021-09-08 | 87.82 | $32.26 | — |
| 2021-09-07 | 87.18 | $32.26 | — |
| 2021-09-03 | 86.51 | $32.26 | — |
| 2021-09-02 | 85.80 | $32.26 | 875 |
| 2021-09-01 | 85.05 | $26.27 | — |
| 2021-08-31 | 84.26 | $26.27 | — |
| 2021-08-30 | 83.43 | $26.27 | — |
| 2021-08-27 | 82.56 | $26.27 | — |
| 2021-08-26 | 81.64 | $26.27 | — |
| 2021-08-25 | 80.68 | $26.27 | — |
| 2021-08-24 | 79.66 | $26.27 | — |
| 2021-08-23 | 78.59 | $26.27 | — |
| 2021-08-20 | 77.46 | $26.27 | — |
| 2021-08-19 | 76.28 | $26.27 | — |
| 2021-08-18 | 75.03 | $26.27 | — |
| 2021-08-17 | 73.71 | $26.27 | — |
| 2021-08-16 | 72.33 | $26.27 | — |
| 2021-08-13 | 70.87 | $26.27 | — |
| 2021-08-12 | 69.34 | $26.27 | — |
| 2021-08-11 | 67.73 | $26.27 | — |
| 2021-08-10 | 66.03 | $26.27 | — |
| 2021-08-09 | 64.24 | $26.27 | — |
| 2021-08-06 | 62.36 | $26.27 | — |
| 2021-08-05 | 60.38 | $26.27 | — |
| 2021-08-04 | 58.29 | $26.27 | — |
| 2021-08-03 | 56.10 | $26.27 | — |
| 2021-08-02 | 53.79 | $26.27 | — |
| 2021-07-30 | 51.35 | $26.27 | — |
| 2021-07-29 | 48.79 | $26.27 | — |
| 2021-07-28 | 46.10 | $26.27 | — |
| 2021-07-27 | 43.26 | $26.27 | — |
| 2021-07-26 | 40.28 | $26.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected