Is Kingstone Companies, Inc. (KINS) a Buy, Sell, or Hold?
NASDAQ : KINS
Kingstone Companies, Inc. — Stock Chart
$19.91 USD
$1.03 (5.46%)
- Volume
- 108.45K
- Average Volume
- 134.86K
- Market Capitalization
- $288.39M
- P/E Ratio
- 8.97
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $20.79
- Year Low
- $13.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.70
KINS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.95 | $19.91 | 5.07% | 109.31K |
| 2026-07-23 | $19.34 | $18.88 | -2.38% | 105.4K |
| 2026-07-22 | $20.00 | $19.23 | -3.85% | 164.72K |
| 2026-07-21 | $20.14 | $19.91 | -1.14% | 132.75K |
| 2026-07-20 | $20.17 | $20.18 | 0.05% | 151.2K |
| 2026-07-17 | $19.62 | $20.09 | 2.40% | 105.42K |
| 2026-07-16 | $19.47 | $19.75 | 1.44% | 107.9K |
| 2026-07-15 | $19.77 | $19.51 | -1.32% | 131.44K |
| 2026-07-14 | $20.64 | $19.92 | -3.49% | 115.9K |
| 2026-07-13 | $20.23 | $20.64 | 2.03% | 111.66K |
| 2026-07-10 | $20.41 | $20.21 | -0.98% | 76200 |
| 2026-07-09 | $20.06 | $20.27 | 1.05% | 67500 |
| 2026-07-08 | $20.13 | $19.93 | -0.99% | 150.74K |
| 2026-07-07 | $20.36 | $20.27 | -0.44% | 121.42K |
| 2026-07-06 | $19.68 | $20.13 | 2.29% | 139.95K |
| 2026-07-02 | $19.78 | $20.12 | 1.72% | 188.7K |
| 2026-07-01 | $18.89 | $19.69 | 4.24% | 226.8K |
| 2026-06-30 | $19.08 | $19.03 | -0.26% | 173.7K |
| 2026-06-29 | $18.25 | $19.27 | 5.59% | 313.63K |
| 2026-06-26 | $17.18 | $18.19 | 5.88% | 654.94K |
| 2026-06-25 | $17.47 | $17.05 | -2.40% | 86400 |
| 2026-06-24 | $17.33 | $17.51 | 1.04% | 168.3K |
| 2026-06-23 | $16.88 | $17.20 | 1.90% | 102.23K |
| 2026-06-22 | $16.35 | $16.76 | 2.51% | 99815 |
| 2026-06-18 | $16.10 | $16.25 | 0.93% | 128.6K |
| 2026-06-17 | $16.04 | $15.89 | -0.94% | 91800 |
| 2026-06-16 | $16.31 | $16.04 | -1.66% | 59300 |
| 2026-06-15 | $16.35 | $16.19 | -0.98% | 80100 |
| 2026-06-12 | $15.85 | $16.23 | 2.40% | 90232 |
| 2026-06-11 | $15.92 | $15.88 | -0.25% | 55953 |
| 2026-06-10 | $15.78 | $15.84 | 0.38% | 66927 |
| 2026-06-09 | $15.54 | $15.76 | 1.42% | 66724 |
| 2026-06-08 | $15.39 | $15.54 | 0.97% | 57100 |
| 2026-06-05 | $15.13 | $15.43 | 1.98% | 66500 |
| 2026-06-04 | $15.20 | $15.13 | -0.46% | 106.44K |
| 2026-06-03 | $15.04 | $15.17 | 0.86% | 151.82K |
| 2026-06-02 | $14.91 | $15.04 | 0.87% | 75800 |
| 2026-06-01 | $15.16 | $15.02 | -0.92% | 115.8K |
| 2026-05-29 | $15.35 | $14.87 | -3.13% | 103.21K |
| 2026-05-28 | $15.80 | $15.35 | -2.85% | 100.75K |
| 2026-05-27 | $16.09 | $15.89 | -1.24% | 89500 |
| 2026-05-26 | $16.17 | $16.12 | -0.31% | 113.89K |
| 2026-05-22 | $16.07 | $15.92 | -0.93% | 99900 |
| 2026-05-21 | $15.76 | $15.99 | 1.46% | 142.04K |
| 2026-05-20 | $15.34 | $15.59 | 1.63% | 123.53K |
| 2026-05-19 | $15.59 | $15.20 | -2.50% | 180.3K |
| 2026-05-18 | $14.72 | $15.16 | 2.99% | 103.5K |
| 2026-05-15 | $14.77 | $14.76 | -0.07% | 181.1K |
| 2026-05-14 | $14.95 | $14.86 | -0.60% | 146.42K |
| 2026-05-13 | $14.63 | $14.16 | -3.21% | 116.51K |
| 2026-05-12 | $14.03 | $14.68 | 4.63% | 194.27K |
| 2026-05-11 | $15.34 | $14.08 | -8.21% | 407.22K |
| 2026-05-08 | $15.91 | $15.51 | -2.51% | 203.6K |
| 2026-05-07 | $16.33 | $16.15 | -1.10% | 102.1K |
| 2026-05-06 | $16.00 | $16.45 | 2.81% | 139.67K |
| 2026-05-05 | $15.62 | $15.73 | 0.70% | 140.69K |
| 2026-05-04 | $16.06 | $15.55 | -3.18% | 158.85K |
| 2026-05-01 | $16.63 | $16.25 | -2.29% | 146.75K |
| 2026-04-30 | $16.97 | $16.67 | -1.77% | 97140 |
| 2026-04-29 | $17.44 | $16.95 | -2.81% | 85500 |
| 2026-04-28 | $17.53 | $17.57 | 0.23% | 61110 |
| 2026-04-27 | $17.68 | $17.53 | -0.85% | 81839 |
| 2026-04-24 | $17.35 | $17.60 | 1.44% | 111.35K |
| 2026-04-23 | $17.19 | $17.42 | 1.34% | 70427 |
| 2026-04-22 | $16.94 | $17.14 | 1.18% | 137.02K |
| 2026-04-21 | $18.16 | $16.86 | -7.16% | 146.34K |
| 2026-04-20 | $18.61 | $18.21 | -2.15% | 114.34K |
| 2026-04-17 | $18.65 | $18.64 | -0.05% | 246.03K |
| 2026-04-16 | $17.77 | $18.57 | 4.50% | 387.74K |
| 2026-04-15 | $16.62 | $17.68 | 6.38% | 290.9K |
| 2026-04-14 | $15.71 | $16.61 | 5.73% | 227.4K |
| 2026-04-13 | $14.98 | $15.74 | 5.07% | 87500 |
| 2026-04-10 | $15.22 | $15.08 | -0.92% | 92847 |
| 2026-04-09 | $14.85 | $15.33 | 3.23% | 92100 |
| 2026-04-08 | $14.90 | $14.88 | -0.13% | 72000 |
| 2026-04-07 | $14.47 | $14.61 | 0.97% | 57300 |
| 2026-04-06 | $14.57 | $14.59 | 0.14% | 71515 |
| 2026-04-02 | $14.31 | $14.54 | 1.61% | 45626 |
| 2026-04-01 | $14.72 | $14.54 | -1.22% | 66031 |
| 2026-03-31 | $14.62 | $14.57 | -0.34% | 83907 |
| 2026-03-30 | $14.27 | $14.43 | 1.12% | 78847 |
| 2026-03-27 | $14.52 | $14.21 | -2.13% | 93944 |
| 2026-03-26 | $14.51 | $14.66 | 1.03% | 73901 |
| 2026-03-25 | $15.01 | $14.54 | -3.13% | 78908 |
| 2026-03-24 | $14.62 | $14.84 | 1.50% | 87400 |
| 2026-03-23 | $14.83 | $14.74 | -0.61% | 131.7K |
| 2026-03-20 | $14.62 | $14.53 | -0.62% | 140.91K |
| 2026-03-19 | $14.90 | $14.57 | -2.21% | 129.6K |
| 2026-03-18 | $15.41 | $15.00 | -2.66% | 137.82K |
| 2026-03-17 | $15.60 | $15.46 | -0.90% | 104K |